CCASS concentration on 2017-09-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.85	99.34	99.37	99.95	history
3	8316	China Hongbao Holdings Limited:O	98.70	99.83	99.83	99.63	history
4	8349	Yunhong Guixin Group Holdings Limited:O	98.69	99.32	99.32	25.00	history
5	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.57	99.50	99.50	12.52	history
7	2699	Xinming China Holdings Limited:O	98.35	99.64	99.64	44.01	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1010	Sky Blue 11 Company Limited:O	98.19	98.93	98.93	65.67	history
10	1243	WANG ON PROPERTIES LIMITED:O	98.15	99.25	99.25	100.00	history
11	1799	Xinte Energy Co., Ltd.:H	98.10	99.77	99.77	56.31	history
12	8039	China Come Ride New Energy Group Limited (KY):O	97.93	98.78	98.78	100.00	history
13	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
14	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.53	99.04	99.04	99.97	history
15	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.50	99.24	99.24	99.97	history
16	2278	Hailan Holdings Limited:O	97.24	98.79	98.79	24.33	history
17	2068	China Aluminum International Engineering Corporation Limited:H	97.13	98.37	98.52	99.98	history
18	2738	Huajin International Holdings Limited:O	97.10	98.88	98.88	95.57	history
19	8370	Zhi Sheng Group Holdings Limited:O	96.83	99.07	99.07	40.00	history
20	6868	Tenfu (Cayman) Holdings Company Limited:O	96.76	98.84	98.84	98.57	history
21	3939	Wanguo Gold Group Limited:O	96.73	98.69	98.69	99.99	history
22	0974	China Shun Ke Long Holdings Limited:O	96.35	98.00	98.00	60.98	history
23	0486	UNITED COMPANY RUSAL, IPJSC:O	96.28	98.19	98.19	42.75	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.11	98.80	98.84	54.65	history
25	1702	Dongguang Chemical Limited:O	95.95	97.95	97.95	25.80	history
26	0685	Media Chinese International Limited (BM):O	95.93	98.29	98.29	17.30	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.18	98.18	33.76	history
28	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
29	2286	Chen Xing Development Holdings Limited:O	95.75	97.25	97.25	99.97	history
30	8417	Dadi Education Holdings Limited:O	95.72	97.61	97.61	48.34	history
31	1570	WEIYE HOLDINGS LIMITED:O	95.71	99.32	99.32	90.29	history
32	2299	Billion Industrial Holdings Limited:O	95.59	98.40	98.40	36.32	history
33	6058	China Industrial Securities International Financial Group Limited:O	95.59	99.13	99.13	77.43	history
34	0952	Quam Plus International Financial Limited:O	95.51	97.39	97.39	98.18	history
35	0989	China Changbaishan International Holdings Limited:O	95.50	97.39	97.39	84.05	history
36	0691	China Shanshui Cement Group Limited:O	95.35	98.32	98.32	73.64	history
37	8196	Futian Holdings Limited:O	95.26	98.72	98.72	100.00	history
38	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.19	97.14	97.14	99.83	history
39	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
40	0678	Genting Hong Kong Limited:O	95.03	96.70	96.70	6.74	history
41	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.02	97.65	97.86	99.70	history
42	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.02	98.27	98.27	98.43	history
43	8125	China New Holdings Limited:O	95.00	97.20	97.20	100.00	history
44	0456	New City Development Group Limited:O	94.98	98.09	98.09	92.05	history
45	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.98	96.74	96.74	100.00	history
46	1910	Samsonite Group S.A.:O	94.81	99.23	99.23	96.00	history
47	2033	Time Watch Investments Limited:O	94.71	97.78	97.80	99.94	history
48	0458	TRISTATE HOLDINGS LIMITED:O	94.67	96.89	97.00	84.44	history
49	1573	Southern Energy Holdings Group Limited:O	94.57	98.80	98.80	80.79	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.54	98.24	98.24	26.48	history
51	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.54	98.26	98.26	99.98	history
52	3678	Soho Holly Futures Co., Ltd.:H	94.52	97.68	97.68	99.99	history
53	3869	Hospital Corporation of China Limited:O	94.52	98.14	98.14	26.94	history
54	2017	Chanhigh Holdings Limited:O	94.45	96.33	96.33	99.99	history
55	1738	Feishang Anthracite Resources Limited:O	94.44	97.68	97.68	48.79	history
56	1575	Regal Partners Holdings Limited:O	94.42	98.14	98.14	99.99	history
57	1586	China Leon Inspection Holding Limited:O	94.38	95.98	95.98	100.00	history
58	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.37	96.88	96.89	39.75	history
59	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.25	96.39	96.42	94.30	history
60	1329	Beijing Capital Grand Limited:O	94.24	96.89	96.89	30.69	history
61	0411	LAM SOON (HONG KONG) LIMITED:O	94.17	97.56	97.57	97.17	history
62	0100	CLEAR MEDIA LIMITED (BM):O	94.09	98.99	98.99	48.35	history
63	0144	China Merchants Port Holdings Company Limited:O	94.08	96.97	96.98	83.82	history
64	0464	China In-Tech Limited:O	94.08	96.02	96.02	71.88	history
65	1378	China Hongqiao Group Limited:O	94.02	96.90	96.90	99.99	history
66	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.99	96.73	96.73	91.29	history
67	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.94	97.72	97.72	43.28	history
68	0220	Uni-President China Holdings Ltd.:O	93.89	99.11	99.11	99.97	history
69	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	93.89	98.18	98.18	99.98	history
70	3663	Xiezhong International Holdings Limited:O	93.81	97.34	97.34	99.99	history
71	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.79	97.05	97.05	55.41	history
72	0177	Jiangsu Expressway Company Limited:H	93.70	97.28	97.28	99.65	history
73	1230	Yashili International Holdings Ltd:O	93.64	96.82	96.82	74.96	history
74	0303	VTECH HOLDINGS LIMITED:O	93.41	97.08	97.09	98.53	history
75	1913	PRADA S.P.A.:O	93.40	98.40	98.40	20.01	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.31	95.65	95.71	93.85	history
77	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.28	96.04	96.05	60.59	history
78	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.28	97.57	97.57	100.00	history
79	6166	China VAST Industrial Urban Development Company Limited:O	93.12	97.69	97.69	100.00	history
80	2313	Shenzhou International Group Holdings Limited:O	93.04	97.02	97.02	51.30	history
81	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.04	96.04	30.71	history
82	0108	GR Life Style Company Limited:O	92.86	95.24	95.24	61.66	history
83	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.80	97.11	97.11	81.20	history
84	1197	China Hengshi Foundation Company Limited:O	92.78	97.65	97.65	32.50	history
85	0068	LEE HING DEVELOPMENT LIMITED:O	92.75	97.04	97.04	63.89	history
86	3698	Huishang Bank Corporation Limited:H	92.75	97.27	97.40	99.87	history
87	1299	AIA Group Limited:O	92.71	97.19	97.20	99.79	history
88	1862	JINGRUI HOLDINGS LIMITED:O	92.69	98.33	98.33	99.96	history
89	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.65	95.50	95.50	82.94	history
90	1013	Wai Chun Group Holdings Limited:O	92.64	95.47	95.47	90.74	history
91	2239	SMIT Holdings Limited:O	92.61	96.65	96.65	91.21	history
92	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.58	96.09	96.09	99.83	history
93	0467	United Energy Group Limited:O	92.57	96.41	96.41	95.05	history
94	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	92.57	98.32	98.32	99.87	history
95	2138	EC Healthcare:O	92.51	97.53	97.54	99.90	history
96	1683	Hope Life International Holdings Limited:O	92.50	95.63	95.64	99.98	history
97	2086	Leadway Technology Investment Group Limited:O	92.49	96.17	96.17	99.63	history
98	8237	Link Holdings Limited (KY):O	92.44	96.49	96.49	99.95	history
99	0618	Peking University Resources (Holdings) Company Limited:O	92.25	95.59	95.59	97.49	history
100	0020	WHEELOCK AND COMPANY LIMITED:O	92.22	96.01	96.03	44.82	history
101	1023	SITOY GROUP HOLDINGS LIMITED:O	92.10	95.75	95.75	99.96	history
102	8063	Global Mastermind Holdings Limited:O	92.04	94.85	94.85	68.71	history
103	2028	Jolimark Holdings Limited:O	91.99	95.97	96.03	99.89	history
104	2293	Bamboos Health Care Holdings Limited:O	91.91	95.56	95.56	92.47	history
105	2098	Zall Smart Commerce Group Ltd.:O	91.85	98.69	98.69	91.18	history
106	8037	China Biotech Services Holdings Limited:O	91.69	95.71	95.75	99.98	history
107	2688	ENN Energy Holdings Limited:O	91.59	98.59	98.59	87.62	history
108	1298	Yunnan Energy International Co. Limited:O	91.58	96.87	96.87	71.28	history
109	2111	Best Pacific International Holdings Limited:O	91.57	97.63	97.63	92.62	history
110	3308	Golden Eagle Retail Group Limited:O	91.52	97.75	97.75	99.96	history
111	1269	China First Capital Group Limited:O	91.52	96.88	96.88	83.22	history
112	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.50	96.40	96.40	99.39	history
113	9893	Pizu Group Holdings Limited:O	91.50	96.30	96.30	77.48	history
114	1526	Rici Healthcare Holdings Limited:O	91.50	97.48	97.48	99.06	history
115	3708	China Supply Chain Holdings Limited:O	91.43	95.39	95.39	85.59	history
116	1109	CHINA RESOURCES LAND LIMITED:O	91.42	97.34	97.34	38.72	history
117	0413	South China Holdings Company Limited:O	91.41	94.44	94.46	23.47	history
118	0112	Lerthai Group Limited:O	91.40	94.85	94.87	94.24	history
119	8160	Goldway Education Group Limited:O	91.40	95.79	95.79	99.99	history
120	0542	China Cultural Tourism and Agriculture Group Limited:O	91.37	94.83	94.84	99.95	history
121	1928	Sands China Ltd.:O	91.34	95.52	95.52	47.14	history
122	3778	China Weaving Materials Holdings Limited:O	91.27	98.03	98.03	89.00	history
123	2128	China Lesso Group Holdings Limited:O	91.25	96.36	96.36	99.89	history
124	0053	GUOCO GROUP LIMITED:O	91.22	97.18	97.19	58.14	history
125	1656	ISDN HOLDINGS LIMITED:O	91.06	94.53	94.53	38.57	history
126	1382	Pacific Textiles Holdings Limited:O	91.02	95.35	95.39	92.43	history
127	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
128	1626	Jia Yao Holdings Limited:O	90.89	95.24	95.24	99.87	history
129	2199	Regina Miracle International (Holdings) Limited:O	90.87	95.39	95.39	99.99	history
130	1617	Nanfang Communication Holdings Limited:O	90.82	95.59	95.59	99.99	history
131	1290	China Huirong Financial Holdings Limited:O	90.73	94.06	94.06	99.87	history
132	0554	Hans Group Holdings Limited (KY):O	90.71	95.47	95.50	99.69	history
133	2300	AMVIG Holdings Limited:O	90.64	97.16	97.16	55.81	history
134	0142	FIRST PACIFIC COMPANY LIMITED:O	90.63	98.60	98.60	99.13	history
135	1885	China Wood Optimization (Holding) Limited:O	90.59	94.75	94.75	90.00	history
136	0718	Tai United Holdings Limited:O	90.55	95.36	95.36	99.97	history
137	1568	SUNDART HOLDINGS LIMITED:O	90.53	97.55	97.55	99.99	history
138	8031	ETS Group Limited (KY):O	90.52	94.84	94.84	98.10	history
139	1372	China Carbon Neutral Development Group Limited:O	90.51	95.54	95.54	99.91	history
140	6169	China YuHua Education Corporation Limited:O	90.46	95.68	95.69	100.00	history
141	1240	CNQC International Holdings Limited:O	90.43	94.02	94.02	54.22	history
142	0151	Want Want China Holdings Limited:O	90.41	97.55	97.55	49.42	history
143	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.40	94.11	94.11	99.97	history
144	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.38	97.39	97.39	100.00	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.98	95.04	78.20	history
146	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.36	94.74	94.74	70.02	history
147	0245	China Vered Financial Holding Corporation Limited:O	90.34	95.59	95.59	99.06	history
148	6833	Sinco Pharmaceuticals Holdings Limited:O	90.34	96.71	96.71	94.18	history
149	0321	TEXWINCA HOLDINGS LIMITED:O	90.29	95.11	95.11	97.33	history
150	0522	ASMPT Limited:O	90.27	95.55	95.57	99.36	history
151	1619	Tianhe Chemicals Group Limited:O	90.22	96.64	96.64	85.57	history
152	6880	Tempus Holdings Limited:O	90.21	94.38	94.38	93.18	history
153	1193	China Resources Gas Group Limited:O	90.08	96.01	96.01	36.67	history
154	1199	COSCO SHIPPING Ports Limited:O	90.06	94.69	95.29	62.37	history
155	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.05	94.83	94.84	99.88	history
156	0127	CHINESE ESTATES HOLDINGS LIMITED:O	90.02	94.69	94.70	98.44	history
157	3991	Changhong Jiahua Holdings Limited:O	90.00	94.49	94.49	23.12	history
158	1277	Kinetic Development Group Limited:O	89.93	94.12	94.12	37.76	history
159	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.92	94.88	94.88	41.58	history
160	1112	Health and Happiness (H&H) International Holdings Limited:O	89.90	95.20	95.20	100.05	history
161	0538	Ajisen (China) Holdings Limited:O	89.88	95.56	95.63	97.23	history
162	0489	DongFeng Motor Group Company Limited (CN):H	89.87	94.41	94.42	99.84	history
163	0373	ALLIED GROUP LIMITED (HK):O	89.86	95.11	95.25	54.83	history
164	1470	Prosper One International Holdings Company Limited:O	89.85	92.63	92.64	85.13	history
165	8176	SuperRobotics Holdings Limited (BM):O	89.81	93.92	93.92	46.87	history
166	1341	Hao Tian International Construction Investment Group Limited:O	89.71	93.15	93.15	99.98	history
167	0583	Great Wall Pan Asia Holdings Limited:O	89.68	96.98	96.99	43.65	history
168	3326	Perfect Group International Holdings Limited:O	89.68	97.02	97.02	92.49	history
169	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.65	95.78	95.78	54.09	history
170	8281	China Golden Classic Group Limited:O	89.64	93.87	93.91	25.00	history
171	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.60	93.40	93.40	75.54	history
172	2886	Binhai Investment Company Limited:O	89.57	93.12	93.13	95.66	history
173	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.53	94.16	94.58	67.97	history
174	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.46	92.53	92.57	99.78	history
175	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.42	94.82	94.83	99.47	history
176	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.41	95.42	95.43	90.21	history
177	0573	Tao Heung Holdings Limited:O	89.37	93.61	93.65	89.55	history
178	8170	All Nation International Group Limited (KY):O	89.37	94.50	94.50	91.81	history
179	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.33	97.27	97.27	33.42	history
180	1370	Aowei Holding Limited:O	89.26	94.14	94.14	95.30	history
181	0361	Hanfort Development Holdings Limited:O	89.19	95.24	95.24	99.86	history
182	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.18	99.47	99.47	99.98	history
183	0531	Samson Holding Ltd.:O	89.16	94.38	94.40	99.98	history
184	6188	BEIJING Digital Telecom Co., Ltd.:H	89.09	96.73	96.73	99.87	history
185	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.08	94.37	94.37	99.97	history
186	6858	Honma Golf Limited:O	89.05	96.05	96.05	89.11	history
187	1600	Tian Lun Gas Holdings Limited:O	89.04	94.60	94.60	99.95	history
188	0010	HANG LUNG GROUP LIMITED:O	88.95	96.48	96.56	59.57	history
189	6133	Vital Innovations Holdings Limited:O	88.95	94.18	94.18	99.93	history
190	3848	Haosen Fintech Group Limited:O	88.95	92.71	92.71	25.00	history
191	8427	WS-SK Target Group Limited:O	88.91	94.52	94.52	98.49	history
192	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.90	93.19	93.20	96.48	history
193	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.82	95.35	95.36	88.52	history
194	2011	Gilston Group Limited:O	88.78	93.64	93.64	93.44	history
195	1565	Virscend Education Company Limited:O	88.76	97.13	97.13	87.81	history
196	0174	Gemini Investments (Holdings) Limited:O	88.75	92.23	92.24	90.59	history
197	1268	China MeiDong Auto Holdings Limited:O	88.74	95.60	95.60	99.98	history
198	1736	China Parenting Network Holdings Limited:O	88.71	95.83	95.83	77.54	history
199	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.70	95.61	95.69	42.55	history
200	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.65	92.95	92.95	96.97	history
201	8093	Web3 Meta Limited:O	88.61	94.17	94.17	100.00	history
202	1608	VPower Group International Holdings Limited:O	88.61	96.27	96.27	25.43	history
203	1682	Hang Pin Living Technology Company Limited:O	88.51	93.56	93.56	99.99	history
204	2302	CNNC International Limited:O	88.48	93.26	93.27	99.23	history
205	0425	Minth Group Limited:O	88.48	97.36	97.82	100.06	history
206	3301	Ronshine China Holdings Limited:O	88.47	97.32	97.32	60.77	history
207	0186	Nimble Holdings Company Limited:O	88.46	93.54	93.54	9.57	history
208	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.46	93.30	93.33	26.60	history
209	0941	China Mobile Limited (HK):O	88.44	94.30	94.30	27.08	history
210	1972	SWIRE PROPERTIES LIMITED:O	88.38	95.12	95.13	17.42	history
211	0976	Chiho Environmental Group Limited:O	88.31	92.84	92.84	99.97	history
212	8317	Finet Group Limited:O	88.30	95.75	95.75	90.74	history
213	0914	Anhui Conch Cement Company Limited:H	88.25	93.75	94.31	99.89	history
214	0377	China Huajun Group Limited:O	88.24	93.27	93.27	98.17	history
215	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.71	92.72	99.92	history
216	2283	TK Group (Holdings) Limited:O	88.14	94.21	94.21	72.54	history
217	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
218	8308	Gudou Holdings Limited:O	88.05	96.13	96.13	33.93	history
219	8293	SingAsia Holdings Limited:O	88.04	96.57	96.57	68.00	history
220	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.03	92.52	92.53	98.18	history
221	1139	VICTORY GROUP LIMITED:O	88.01	92.77	92.77	99.98	history
222	1099	SINOPHARM GROUP CO. LTD.:H	88.01	95.57	95.57	99.87	history
223	2039	China International Marine Containers (Group) Co., Ltd.:H	87.99	95.38	95.38	99.99	history
224	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.87	93.75	93.75	57.47	history
225	0468	Greatview Aseptic Packaging Company Limited:O	87.87	98.27	98.27	99.99	history
226	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.86	91.84	91.84	94.24	history
227	1006	Changshouhua Food Company Limited:O	87.84	93.02	93.02	68.71	history
228	1718	Wan Kei Group Holdings Limited:O	87.83	91.39	91.41	99.98	history
229	0226	LIPPO LIMITED (HK):O	87.80	93.82	93.84	95.52	history
230	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.80	96.05	96.06	74.07	history
231	0727	Crown International Corporation Limited:O	87.77	95.41	95.41	86.51	history
232	0295	KONG SUN HOLDINGS LIMITED:O	87.75	93.91	93.91	99.46	history
233	1005	MATRIX HOLDINGS LIMITED:O	87.74	96.35	96.35	29.61	history
234	8312	Rui Feng Group Holdings Company Limited:O	87.72	92.36	92.36	97.66	history
235	1361	361 Degrees International Limited:O	87.71	94.29	94.29	69.55	history
236	0973	L'Occitane International S.A.:O	87.67	97.46	97.47	30.73	history
237	8075	Media Asia Group Holdings Limited:O	87.63	93.30	93.45	99.99	history
238	6138	Harbin Bank Co., Ltd.:H	87.60	94.98	94.98	99.95	history
239	3998	Bosideng International Holdings Limited:O	87.59	93.09	93.09	72.70	history
240	1308	SITC International Holdings Company Limited:O	87.57	97.50	97.50	80.19	history
241	1052	Yuexiu Transport Infrastructure Limited:O	87.53	92.73	92.78	59.33	history
242	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.53	92.86	92.98	93.88	history
243	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	87.53	92.33	92.33	96.07	history
244	1719	China Infrastructure & Logistics Group Ltd.:O	87.46	92.66	92.66	75.64	history
245	3638	Hunlicar Group Limited:O	87.46	93.51	93.51	100.00	history
246	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.45	93.77	93.93	53.07	history
247	0758	Macrolink Capital Holdings Limited:O	87.44	90.31	90.31	98.98	history
248	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
249	1368	Xtep International Holdings Limited:O	87.41	94.50	94.50	99.86	history
250	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.38	93.27	93.28	99.66	history
251	0834	China Kangda Food Company Limited:O	87.31	92.06	92.06	95.94	history
252	0853	MicroPort Scientific Corporation:O	87.28	91.79	91.79	78.32	history
253	1383	LET Group Holdings Limited:O	87.24	91.61	91.61	95.77	history
254	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.22	93.41	93.42	99.31	history
255	3866	Bank of Qingdao Co., Ltd.:H	87.21	99.49	99.49	64.68	history
256	1293	Grand Baoxin Auto Group Limited:O	87.20	94.75	94.75	99.98	history
257	2678	Texhong International Group Limited:O	87.16	93.76	93.77	91.19	history
258	0612	Carmen Century Investment Limited (KY):O	87.15	92.14	92.15	87.02	history
259	1728	China ZhengTong Auto Services Holdings Limited:O	87.15	94.29	94.29	99.98	history
260	2880	Liaoning Port Co., Ltd.:H	87.13	92.62	92.66	99.36	history
261	1498	PuraPharm Corporation Limited:O	87.13	93.39	93.39	89.37	history
262	0410	SOHO CHINA LIMITED:O	87.09	92.59	92.60	98.91	history
263	8155	South China Assets Holdings Limited:O	87.05	92.10	92.12	25.15	history
264	0442	Domaine Power Holdings Limited:O	87.04	93.37	93.38	99.98	history
265	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.03	92.44	92.45	94.54	history
266	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.97	93.43	93.45	48.83	history
267	2662	MH Development Limited:O	86.97	93.36	93.36	99.94	history
268	1993	Asiaray Media Group Limited:O	86.95	93.99	93.99	24.96	history
269	2298	Cosmo Lady (China) Holdings Company Limited:O	86.94	96.29	96.29	99.99	history
270	1381	Canvest Environmental Protection Group Company Limited:O	86.94	96.12	96.12	87.74	history
271	2221	New Concepts Holdings Limited:O	86.88	91.62	91.62	90.32	history
272	1430	Suchuang Gas Corporation Limited:O	86.84	96.21	96.21	81.65	history
273	0557	China Tian Yuan Healthcare Group Limited:O	86.83	92.33	92.36	87.28	history
274	1328	Goldstream Investment Limited:O	86.83	94.68	94.68	30.29	history
275	1008	Litu Holdings Limited (KY):O	86.83	96.95	96.95	99.99	history
276	0332	Yuan Heng Gas Holdings Limited:O	86.78	91.98	91.98	85.70	history
277	1031	Kingston Financial Group Limited:O	86.75	94.23	94.23	18.20	history
278	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.75	93.02	93.03	36.87	history
279	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.69	90.92	90.98	72.63	history
280	0936	Kaisa Capital Investment Holdings Limited:O	86.66	93.24	93.24	99.94	history
281	8366	Zhejiang United Investment Holdings Group Limited:O	86.66	92.16	92.16	100.00	history
282	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.65	91.45	91.45	88.09	history
283	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	86.63	94.77	94.77	99.96	history
284	1402	i-Control Holdings Limited:O	86.62	91.22	91.24	94.26	history
285	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.61	93.32	93.32	99.61	history
286	0710	BOE Varitronix Limited:O	86.59	90.63	91.11	96.65	history
287	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.58	91.09	91.12	96.76	history
288	0485	China Sinostar Group Company Limited:O	86.56	90.05	90.06	90.97	history
289	3816	KFM Kingdom Holdings Limited:O	86.55	90.51	90.52	99.99	history
290	2323	Renco Holdings Group Limited (BM):O	86.42	95.46	95.46	48.24	history
291	8277	Steed Oriental (Holdings) Company Limited:O	86.42	91.95	91.95	100.00	history
292	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.35	90.41	90.44	97.06	history
293	1659	Haitian Energy International Limited:O	86.35	93.46	93.46	100.00	history
294	0863	OSL Group Limited (KY):O	86.34	93.96	93.96	33.87	history
295	0270	GUANGDONG INVESTMENT LIMITED:O	86.32	93.34	93.38	42.96	history
296	1310	HKBN Ltd.:O	86.29	96.61	96.61	96.73	history
297	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.27	92.39	92.40	99.99	history
298	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.25	90.40	90.40	95.09	history
299	1345	Shanghai Pioneer Holding Ltd:O	86.24	91.42	91.42	99.97	history
300	0451	GCL New Energy Holdings Limited:O	86.23	92.43	92.43	99.88	history
301	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.21	89.51	89.55	94.30	history
302	0329	OCI International Holdings Limited:O	86.17	94.11	94.11	93.04	history
303	1159	Smart Digital Technology Group Limited:O	86.16	92.25	92.25	90.97	history
304	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.70	92.70	99.83	history
305	1321	China New City Group Limited:O	86.12	92.82	92.82	30.67	history
306	1089	Leyou Technologies Holdings Limited:O	86.07	91.71	91.71	99.98	history
307	2338	WEICHAI POWER CO., LTD.:H	86.06	92.28	92.28	99.70	history
308	1241	Shuanghua Holdings Limited:O	86.06	91.71	91.71	99.97	history
309	1113	CK Asset Holdings Limited (KY):O	86.03	91.92	91.97	63.69	history
310	1233	Times China Holdings Limited:O	85.99	92.84	92.84	70.63	history
311	8026	China Brilliant Global Limited:O	85.98	92.44	92.44	99.90	history
312	1246	Boill Healthcare Holdings Limited:O	85.94	92.36	92.37	99.99	history
313	1676	Gaodi Holdings Limited (KY):O	85.94	91.36	91.37	25.00	history
314	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.93	94.52	94.53	25.45	history
315	0883	CNOOC LIMITED:O	85.93	92.13	92.14	35.42	history
316	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.86	92.43	92.44	99.68	history
317	0086	SUN HUNG KAI & CO. LIMITED:O	85.85	95.67	95.68	70.45	history
318	2277	XinKong Investment Stock Corporation Limited:O	85.83	92.79	92.79	99.99	history
319	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.82	96.48	96.78	99.98	history
320	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
321	0382	Welling Holding Limited:O	85.78	92.15	92.15	98.52	history
322	0929	IPE GROUP LIMITED:O	85.77	94.33	94.45	88.39	history
323	3318	China Boton Group Company Limited:O	85.76	92.02	92.02	81.49	history
324	2212	Future Bright Mining Holdings Limited:O	85.76	92.44	92.44	99.99	history
325	0812	Southwest Securities International Securities Limited:O	85.71	90.32	90.32	99.94	history
326	0251	S E A HOLDINGS LIMITED:O	85.68	94.87	95.26	66.47	history
327	3339	Lonking Holdings Limited:O	85.65	94.00	94.00	99.90	history
328	0593	DreamEast Group Limited:O	85.61	95.92	95.94	99.76	history
329	0164	China Baoli Technologies Holdings Limited:O	85.60	92.41	92.41	98.51	history
330	3788	China Hanking Holdings Limited:O	85.57	92.36	92.36	100.00	history
331	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.56	92.19	92.20	99.99	history
332	0881	Zhongsheng Group Holdings Limited:O	85.49	96.62	96.62	80.00	history
333	8098	CL Group (Holdings) Limited:O	85.47	91.44	91.44	27.49	history
334	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.46	95.41	95.41	99.99	history
335	1238	Powerlong Real Estate Holdings Limited:O	85.46	92.27	92.27	99.96	history
336	0063	China Asia Valley Group Limited:O	85.44	91.78	91.78	99.47	history
337	0856	VSTECS Holdings Limited:O	85.44	94.02	94.02	91.07	history
338	1523	Plover Bay Technologies Limited:O	85.42	91.33	91.34	99.76	history
339	0848	Maoye International Holdings Limited:O	85.40	91.65	91.66	69.47	history
340	0090	Puxing Energy Limited:O	85.38	91.81	91.83	99.91	history
341	0335	UPBEST GROUP LIMITED:O	85.35	92.08	92.15	29.85	history
342	2203	Brainhole Technology Limited:O	85.35	93.63	93.63	24.96	history
343	1022	Feiyu Technology International Company Ltd.:O	85.33	92.12	92.12	99.27	history
344	1882	Haitian International Holdings Limited:O	85.29	96.88	96.88	39.89	history
345	0059	Skyfame Realty (Holdings) Limited:O	85.22	92.96	92.96	99.97	history
346	1547	IBI Group Holdings Limited (KY):O	85.22	90.26	90.27	99.99	history
347	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.22	98.47	98.47	99.98	history
348	1788	Guotai Junan International Holdings Limited:O	85.21	90.64	90.65	99.93	history
349	8346	TEM Holdings Limited:O	85.12	89.84	89.84	99.99	history
350	0650	Productive Technologies Company Limited (BM):O	85.10	93.63	93.63	25.65	history
351	0589	Portico International Holdings Limited:O	85.10	93.34	93.34	41.17	history
352	1979	TEN PAO GROUP HOLDINGS LIMITED:O	85.08	91.44	91.46	69.54	history
353	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.07	95.04	95.04	55.57	history
354	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.07	95.90	95.90	97.25	history
355	2638	HK Electric Investments Limited:O	85.06	91.10	91.14	72.46	history
356	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
357	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.01	89.99	89.99	95.83	history
358	1245	NIRAKU GC HOLDINGS, INC.:O	85.01	89.37	89.46	30.23	history
359	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.99	91.38	91.40	45.47	history
360	2768	Jiayuan International Group Limited:O	84.99	92.78	92.78	81.73	history
361	0659	CTF Services Limited (BM):O	84.98	95.95	95.98	39.17	history
362	0694	Beijing Capital International Airport Company Limited:H	84.97	94.78	94.78	99.76	history
363	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.97	92.65	92.65	24.65	history
364	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.92	94.06	94.07	99.58	history
365	0776	Imperium Technology Group Limited (KY):O	84.84	90.99	90.99	99.95	history
366	0378	FDG Kinetic Limited:O	84.83	89.08	89.09	84.89	history
367	3608	Yongsheng Advanced Materials Company Limited:O	84.83	94.25	94.25	99.99	history
368	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.80	91.63	91.67	78.03	history
369	2020	ANTA Sports Products Limited:O	84.79	96.14	96.14	46.25	history
370	3683	Great Harvest Maeta Holdings Limited:O	84.75	91.86	91.86	81.59	history
371	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.73	94.46	94.46	99.90	history
372	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.73	90.48	90.48	51.27	history
373	0212	NANYANG HOLDINGS LIMITED:O	84.72	92.03	92.88	74.52	history
374	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.71	93.65	93.66	41.23	history
375	0738	LE SAUNDA HOLDINGS LIMITED:O	84.68	89.72	89.96	86.40	history
376	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.68	92.05	92.09	52.76	history
377	8011	Polyard Petroleum International Group Limited:O	84.66	91.89	91.96	91.79	history
378	0185	Zensun Enterprises Limited:O	84.64	90.66	90.70	98.13	history
379	0884	CIFI Holdings (Group) Co. Ltd.:O	84.64	93.55	93.55	93.14	history
380	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.62	93.38	93.38	99.48	history
381	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.61	92.54	92.55	94.62	history
382	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.55	95.28	95.28	48.84	history
383	6823	HKT Limited (KY):O	84.54	91.47	91.49	46.28	history
384	0383	Tian An Medicare Limited (BM):O	84.53	92.43	92.46	68.19	history
385	3395	JX ENERGY LTD.:O	84.53	93.21	93.21	24.99	history
386	1850	HSC Resources Group Limited:O	84.52	94.10	94.10	24.99	history
387	1303	Huili Resources (Group) Limited:O	84.48	91.60	91.60	92.90	history
388	1530	3SBio Inc.:O	84.48	95.01	95.01	98.34	history
389	0728	CHINA TELECOM CORPORATION LIMITED:H	84.44	92.02	92.03	99.76	history
390	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.42	93.44	93.45	100.06	history
391	0916	China Longyuan Power Group Corporation Limited:H	84.42	91.32	91.85	99.78	history
392	8462	Omnibridge Holdings Limited:O	84.40	92.12	92.12	24.99	history
393	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.39	90.88	90.88	99.86	history
394	2633	Jacobson Pharma Corporation Limited:O	84.36	92.98	92.99	75.49	history
395	8050	City Coolxuan Company Limited:O	84.34	90.54	90.54	59.75	history
396	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.28	93.55	93.55	44.08	history
397	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.24	91.70	91.71	99.10	history
398	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	84.23	91.15	91.17	98.81	history
399	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.21	89.93	89.97	99.30	history
400	1518	New Century Healthcare Holding Co. Limited:O	84.20	97.61	97.61	30.20	history
401	1386	Vestate Group Holdings Limited:O	84.16	89.82	89.82	99.86	history
402	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.13	94.90	95.92	48.20	history
403	3983	China BlueChemical Ltd.:H	84.11	90.99	91.01	99.26	history
404	1117	China Modern Dairy Holdings Ltd.:O	84.11	92.97	92.97	65.86	history
405	0940	China Animal Healthcare Ltd.:O	84.11	92.89	92.89	99.05	history
406	3633	Zhongyu Energy Holdings Limited:O	84.10	92.98	92.98	27.69	history
407	1062	China Development Bank International Investment Limited:O	84.09	89.88	89.90	98.36	history
408	2668	PAK TAK INTERNATIONAL LIMITED:O	84.06	91.04	91.04	99.85	history
409	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.06	93.84	93.84	90.24	history
410	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.00	91.40	91.41	99.92	history
411	0660	Wai Chun Bio-Technology Limited:O	83.99	94.71	94.71	99.96	history
412	1090	Da Ming International Holdings Limited:O	83.98	90.96	90.96	50.73	history
413	1252	China Tianrui Group Cement Company Limited:O	83.98	96.50	96.50	100.00	history
414	1312	Kontafarma China Holdings Limited:O	83.97	89.25	89.25	97.96	history
415	2686	AAG Energy Holdings Limited:O	83.97	96.25	96.25	99.39	history
416	1176	Zhuguang Holdings Group Company Limited:O	83.96	92.45	92.47	84.64	history
417	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.95	92.20	92.58	8.77	history
418	0847	KAZ MINERALS LIMITED:O	83.93	95.06	95.07	0.07	history
419	1685	Boer Power Holdings Limited:O	83.92	89.80	89.82	99.95	history
420	0903	TPV TECHNOLOGY LIMITED:O	83.87	91.08	91.09	85.20	history
421	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.85	93.20	93.27	47.16	history
422	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.84	89.35	89.48	98.78	history
423	2112	Grace Life-tech Holdings Limited:O	83.82	93.40	93.40	83.68	history
424	2382	Sunny Optical Technology (Group) Company Limited:O	83.79	92.44	92.44	99.93	history
425	0001	CK Hutchison Holdings Limited:O	83.76	90.40	90.46	65.10	history
426	0526	Lisi Group (Holdings) Limited (BM):O	83.76	90.50	90.50	95.63	history
427	1219	Tenwow International Holdings Limited:O	83.76	95.03	95.03	93.99	history
428	3368	Parkson Retail Group Limited:O	83.72	90.85	90.91	64.23	history
429	0987	China Renewable Energy Investment Limited:O	83.69	87.79	87.94	99.61	history
430	1578	BANK OF TIANJIN CO., LTD.:H	83.69	98.61	98.61	54.73	history
431	1106	Ming Lam Holdings Limited:O	83.67	89.30	89.30	99.99	history
432	2399	China Anchu Energy Storage Group Limited:O	83.66	93.95	93.95	100.00	history
433	0905	Walnut Capital Limited:O	83.65	91.79	91.79	58.72	history
434	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.55	93.23	93.27	84.29	history
435	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.55	91.01	91.01	99.94	history
436	0288	WH Group Limited (KY):O	83.51	94.65	94.65	66.01	history
437	8078	China Creative Digital Entertainment Limited:O	83.48	90.60	90.60	79.74	history
438	0918	Majestic Dragon AeroTech Holdings Limited:O	83.46	88.89	88.91	99.82	history
439	0380	China Pipe Group Limited (BM):O	83.45	88.72	88.73	97.56	history
440	1131	Agritrade Resources Limited:O	83.40	90.39	90.39	89.08	history
441	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.40	94.20	94.20	92.93	history
442	2121	China First Chemical Holdings Limited:O	83.37	90.71	90.71	56.51	history
443	1272	Datang Environment Industry Group Co., Ltd.:H	83.37	99.66	99.67	99.97	history
444	1038	CK Infrastructure Holdings Limited:O	83.25	89.76	89.79	27.35	history
445	1367	SFund International Holdings Limited:O	83.24	89.49	89.49	100.00	history
446	8242	GSN Corporations Limited:O	83.18	91.42	91.42	100.00	history
447	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	83.18	95.66	95.66	99.98	history
448	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.15	89.60	89.77	54.24	history
449	0109	Good Resources Holdings Limited (BM):O	83.13	90.14	90.15	81.07	history
450	0069	SHANGRI-LA ASIA LIMITED:O	83.12	94.65	94.66	65.71	history
451	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.09	96.37	96.37	63.10	history
452	2118	Tian Shan Development (Holding) Limited:O	83.05	91.21	91.21	99.99	history
453	0004	Wharf (Holdings) Limited (The):O	83.04	89.50	89.54	31.40	history
454	8267	Linekong Interactive Group Co., Ltd.:O	83.02	90.11	90.11	83.18	history
455	2608	Sunshine 100 China Holdings Ltd:O	83.00	93.52	93.52	98.90	history
456	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.98	90.99	91.82	62.64	history
457	0552	China Communications Services Corporation Limited:H	82.97	90.78	90.79	99.55	history
458	8255	China Binary New Fintech Group:O	82.97	88.48	88.48	81.71	history
459	1610	COFCO Joycome Foods Limited:O	82.94	93.60	93.60	51.59	history
460	3903	Hanhua Financial Holding Co., Ltd.:H	82.93	90.46	90.46	99.99	history
461	1538	Zhong Ao Home Group Limited:O	82.91	91.47	91.47	92.53	history
462	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.90	91.15	91.15	79.07	history
463	0416	BANK OF JINZHOU CO., LTD.:H	82.88	96.21	96.21	29.00	history
464	6113	BitStrat Holdings Limited (KY):O	82.88	88.56	88.58	24.99	history
465	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.84	89.57	89.68	39.28	history
466	1360	NOVA Group Holdings Limited (KY):O	82.83	89.84	89.84	97.95	history
467	1059	KANTONE HOLDINGS LIMITED:O	82.80	88.66	88.74	97.78	history
468	0369	Wing Tai Properties Limited:O	82.80	91.06	92.23	69.12	history
469	0083	SINO LAND COMPANY LIMITED:O	82.79	95.90	95.90	68.02	history
470	0663	KING STONE ENERGY GROUP LIMITED:O	82.79	88.78	88.78	99.90	history
471	8309	Man Shing Global Holdings Limited:O	82.79	90.08	90.08	38.48	history
472	0176	Superactive Group Company Limited:O	82.77	88.87	88.92	98.57	history
473	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.76	93.21	93.21	58.28	history
474	1450	Be Friends Holding Limited:O	82.70	89.01	89.01	97.32	history
475	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.69	94.60	94.61	55.87	history
476	8080	North Asia Strategic Holdings Limited:O	82.69	88.50	88.51	98.29	history
477	0093	Zero Fintech Group Limited (BM):O	82.67	94.04	94.05	13.94	history
478	1622	Redco Properties Group Limited:O	82.61	91.63	91.63	38.28	history
479	1369	Wuzhou International Holdings Limited:O	82.60	93.17	93.17	99.86	history
480	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.59	89.69	89.82	27.00	history
481	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.58	88.26	88.41	96.91	history
482	0546	Fufeng Group Limited:O	82.58	94.72	94.73	99.90	history
483	1365	China Rundong Auto Group Limited:O	82.58	98.51	98.51	89.42	history
484	3709	EEKA Fashion Holdings Limited:O	82.56	95.83	95.83	50.98	history
485	1908	C&D International Investment Group Limited:O	82.55	88.63	88.63	90.62	history
486	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
487	1677	China Renewable Energy Investment Limited:Wrnt	82.53	87.35	87.39	98.46	history
488	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.52	91.46	91.52	45.89	history
489	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.50	89.74	89.75	99.82	history
490	0550	Allegro Culture Limited:O	82.49	93.02	93.02	87.19	history
491	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
492	8265	China Trustful Group Limited:O	82.45	92.21	92.21	49.66	history
493	0672	Zhong An Group Limited:O	82.44	91.52	91.52	99.66	history
494	0569	China Automation Group Limited:O	82.43	90.06	90.07	77.39	history
495	0789	Artini Holdings Limited:O	82.39	88.22	88.22	99.69	history
496	0842	Leoch International Technology Limited:O	82.32	87.43	87.46	99.47	history
497	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.32	88.69	88.69	99.99	history
498	1439	Mobile Internet (China) Holdings Limited:O	82.31	91.16	91.16	99.99	history
499	0628	Tong Tong AI Social Group Limited:O	82.25	88.59	88.59	26.09	history
500	6099	China Merchants Securities Co., Ltd.:H	82.24	92.64	92.98	99.96	history
501	0665	Haitong International Securities Group Limited:O	82.22	90.95	90.96	99.80	history
502	1004	China Smarter Energy Group Holdings Limited:O	82.20	91.74	91.74	90.28	history
503	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.18	92.19	92.20	98.50	history
504	1468	Jakota Capital (Holding) Group:O	82.18	90.47	90.48	81.50	history
505	0910	China Sandi Holdings Limited:O	82.12	88.23	88.23	63.47	history
506	1210	Christine International Holdings Limited:O	82.11	93.63	93.63	69.99	history
507	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.07	91.40	91.48	71.72	history
508	0278	WAH HA REALTY COMPANY LIMITED:O	82.07	92.68	92.83	47.13	history
509	3669	China Yongda Automobiles Services Holdings Limited:O	82.04	93.47	93.47	92.15	history
510	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.04	92.63	92.64	86.86	history
511	0075	Y. T. REALTY GROUP LIMITED:O	82.03	95.48	97.05	98.61	history
512	1657	SG Group Holdings Limited:O	81.94	90.30	90.30	24.99	history
513	0655	HONGKONG CHINESE LIMITED:O	81.81	88.12	88.24	87.82	history
514	8106	Xinhua Lande Scitech Co., Limited:H	81.77	90.13	90.15	100.00	history
515	0474	Aceso Life Science Group Limited:O	81.76	90.31	90.31	99.42	history
516	1700	Springland International Holdings Limited:O	81.68	92.03	92.05	38.45	history
517	1629	Champion Alliance International Holdings Limited:O	81.67	91.87	91.87	25.00	history
518	0726	DIT Group Limited:O	81.61	86.55	86.58	99.83	history
519	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.60	88.41	88.41	99.98	history
520	1086	Goodbaby International Holdings Limited:O	81.53	89.69	89.70	73.57	history
521	2330	China Uptown Group Company Limited:O	81.51	88.99	88.99	72.26	history
522	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.46	88.64	88.65	99.94	history
523	1623	Hilong Holding Limited:O	81.44	89.09	89.09	80.52	history
524	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.41	89.69	89.70	99.80	history
525	0250	SINO-I TECHNOLOGY LIMITED:O	81.39	88.60	90.16	73.10	history
526	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.19	95.57	99.99	history
527	1257	China Everbright Greentech Limited:O	81.31	91.33	91.33	29.23	history
528	1125	LAI FUNG HOLDINGS LIMITED:O	81.30	90.49	90.56	62.84	history
529	8020	Unitas Holdings Limited:O	81.27	91.73	91.73	65.54	history
530	0666	SHK Hong Kong Industries Limited:O	81.26	86.75	86.79	45.58	history
531	8126	G.A. HOLDINGS LIMITED:O	81.25	88.83	88.84	73.06	history
532	0689	EPI (Holdings) Limited:O	81.21	88.61	88.73	99.99	history
533	3918	NagaCorp Ltd.:O	81.20	91.68	91.99	53.76	history
534	2341	EcoGreen International Group Limited:O	81.19	91.03	91.03	95.88	history
535	0511	TELEVISION BROADCASTS LIMITED:O	81.18	89.71	89.74	73.51	history
536	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.18	87.19	87.20	99.34	history
537	0695	Dongwu Cement International Limited:O	81.11	89.45	89.45	99.99	history
538	1899	Xingda International Holdings Limited:O	81.08	93.07	93.07	99.89	history
539	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.07	90.19	90.20	99.84	history
540	1717	Ausnutria Dairy Corporation Ltd:O	81.03	91.84	91.84	86.62	history
541	0494	LI & FUNG LIMITED:O	81.02	89.10	89.16	67.39	history
542	1854	China Wantian Holdings Limited:O	81.00	88.00	88.00	85.75	history
543	1316	Nexteer Automotive Group Limited:O	80.98	92.92	92.92	37.19	history
544	0668	Doyen International Holdings Limited:O	80.97	86.90	86.95	18.71	history
545	8047	China Ocean Group Development Limited:O	80.96	88.07	88.07	98.99	history
546	3728	Ching Lee Holdings Limited:O	80.96	87.46	87.46	100.00	history
547	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.95	93.91	93.92	80.73	history
548	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.93	88.64	88.66	99.02	history
549	1909	Fire Rock Holdings Limited:O	80.93	96.22	96.22	30.00	history
550	0497	CSI Properties Limited (BM):O	80.88	89.06	89.09	97.62	history
551	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.85	89.51	89.62	33.31	history
552	0801	Golden Meditech Holdings Limited:O	80.83	91.26	91.26	99.52	history
553	8331	P.B. Group Limited:O	80.81	87.69	87.69	100.00	history
554	8310	Yancheng Port International Co., Limited:O	80.80	89.18	89.18	100.00	history
555	8082	Qing Hua Holding Group Company Limited (BM):O	80.77	90.96	90.99	84.00	history
556	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.77	89.82	89.83	99.69	history
557	1970	IMAX China Holding, Inc.:O	80.75	89.19	89.20	31.79	history
558	8273	Zhejiang Prospect Company Limited:H	80.74	89.97	90.00	99.51	history
559	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.71	95.88	95.88	21.37	history
560	6123	YTO International Express and Supply Chain Technology Limited:O	80.70	87.32	87.32	73.81	history
561	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.67	90.26	90.26	99.99	history
562	8246	Zhonghua Gas Holdings Limited:O	80.66	88.49	88.49	49.21	history
563	3963	China Rongzhong Financial Holdings Company Limited:O	80.65	91.78	91.78	27.87	history
564	2869	Greentown Service Group Co. Ltd.:O	80.65	93.87	93.87	100.00	history
565	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.64	89.69	90.64	99.82	history
566	0156	LIPPO CHINA RESOURCES LIMITED:O	80.62	86.62	86.71	89.35	history
567	0019	SWIRE PACIFIC LIMITED:A	80.58	88.03	88.09	49.46	history
568	2383	TOM GROUP LIMITED:O	80.55	87.37	87.41	36.83	history
569	0617	PALIBURG HOLDINGS LIMITED:O	80.53	86.75	86.97	46.93	history
570	0813	Shimao Group Holdings Limited:O	80.52	93.77	93.79	65.99	history
571	2007	Country Garden Holdings Company Limited:O	80.47	96.03	96.03	60.38	history
572	2228	CECEP COSTIN New Materials Group Limited:O	80.45	89.49	89.49	73.95	history
573	8452	FY Financial (Shenzhen) Co., Ltd.:H	80.39	92.52	92.52	99.94	history
574	8023	KWONG MAN KEE GROUP LIMITED:O	80.36	87.93	87.93	29.35	history
575	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.33	93.75	93.75	86.95	history
576	2340	ISP Holdings Limited:O	80.31	85.66	85.75	99.34	history
577	0148	Kingboard Holdings Limited:O	80.29	89.46	89.48	60.72	history
578	0911	Qianhai Health Holdings Limited:O	80.29	87.10	87.10	100.00	history
579	2088	Xiwang Property Holdings Company Limited:O	80.28	85.57	85.70	99.88	history
580	0880	SJM Holdings Limited:O	80.27	91.08	91.09	91.13	history
581	3344	GTI Holdings Limited (KY):O	80.24	87.61	87.61	98.25	history
582	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.21	94.83	94.83	95.41	history
583	6808	SUN ART RETAIL GROUP LIMITED:O	80.20	92.50	92.50	22.73	history
584	8113	V & V Technology Holdings Limited (KY):O	80.19	89.55	89.59	63.61	history
585	2379	China Clean Energy Technology Group Limited:O	80.18	88.63	88.63	99.98	history
586	1509	Harmonicare Medical Holdings Limited:O	80.09	89.76	89.77	99.99	history
587	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.03	90.34	90.63	24.93	history
588	0844	Greatime International Holdings Limited:O	80.02	85.59	85.60	99.99	history
589	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.99	89.22	90.07	52.49	history
590	0299	Glory Sun Land Group Limited:O	79.95	86.15	86.15	99.94	history
591	1143	China Energy Storage Technology Development Limited:O	79.92	86.85	86.97	99.99	history
592	6136	Kangda International Environmental Company Limited:O	79.92	87.33	87.33	99.98	history
593	1146	Huicheng International Holdings Limited:O	79.91	94.31	94.31	68.48	history
594	0607	Fullshare Holdings Limited:O	79.90	94.76	94.76	79.82	history
595	0098	Xingfa Aluminium Holdings Limited:O	79.90	90.73	91.43	69.88	history
596	3882	SKY LIGHT HOLDINGS LIMITED:O	79.88	87.10	87.11	95.05	history
597	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.87	89.50	89.51	68.12	history
598	1076	Imperial Pacific International Holdings Limited:O	79.86	90.69	90.69	100.00	history
599	0970	New Sparkle Roll International Group Limited:O	79.85	85.73	85.73	98.22	history
600	2226	HONWORLD GROUP LIMITED:O	79.75	86.59	86.59	89.54	history
601	0436	New Universe Environmental Group Limited:O	79.73	90.94	90.94	47.66	history
602	1462	Gold-Finance Holdings Limited:O	79.70	88.09	88.09	94.39	history
603	8117	China Primary Energy Holdings Limited:O	79.69	87.75	87.75	76.41	history
604	2362	Jinchuan Group International Resources Co. Ltd:O	79.68	87.48	87.48	89.88	history
605	6818	China Everbright Bank Company Limited:H	79.66	93.20	93.79	99.92	history
606	6066	CSC Financial Co., Ltd.:H	79.66	88.79	89.19	99.97	history
607	0835	Asia Coal Limited:O	79.65	87.90	87.90	99.91	history
608	1253	China Green Broad Ecological Technology Company Limited:O	79.63	88.17	88.17	65.54	history
609	1301	D&G Technology Holding Company Limited:O	79.61	87.65	87.65	98.41	history
610	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.59	85.33	85.34	99.65	history
611	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.58	87.10	87.12	99.93	history
612	1866	CHINA XLX FERTILISER LTD.:O	79.58	89.58	89.59	93.73	history
613	0114	HERALD HOLDINGS LIMITED (BM):O	79.56	87.17	87.28	64.58	history
614	0294	Yangtzekiang Garment Limited:O	79.56	86.75	87.26	69.57	history
615	0794	Come Sure Group (Holdings) Limited:O	79.53	85.07	85.23	99.90	history
616	2327	Meilleure Health International Industry Group Limited:O	79.52	90.90	90.90	93.18	history
617	3773	Yinsheng Digifavor Company Limited:O	79.52	86.89	86.89	99.99	history
618	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.51	87.84	87.84	98.33	history
619	2188	China Titans Energy Technology Group Co., Limited:O	79.49	85.39	85.39	99.10	history
620	6163	Gemilang International Limited:O	79.44	87.82	87.96	34.32	history
621	0264	China International Development Corporation Limited:O	79.41	86.00	86.01	99.93	history
622	3818	China Dongxiang (Group) Co., Ltd.:O	79.39	90.62	90.63	99.69	history
623	2588	BOC AVIATION LIMITED:O	79.37	92.33	92.33	29.96	history
624	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.36	86.95	86.95	83.24	history
625	0817	China Jinmao Holdings Group Limited:O	79.32	92.89	92.89	46.03	history
626	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.23	86.99	87.08	66.20	history
627	6838	WINOX HOLDINGS LIMITED:O	79.20	92.05	93.55	24.70	history
628	2288	Rykadan Capital Limited:O	79.16	84.42	84.49	92.08	history
629	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.14	96.18	96.18	99.92	history
630	2193	MAN KING HOLDINGS LIMITED:O	79.13	85.13	85.15	99.96	history
631	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.11	89.14	89.15	89.95	history
632	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.08	88.35	88.39	55.98	history
633	1827	Miricor Enterprises Holdings Limited:O	79.08	91.72	91.72	24.99	history
634	1083	Towngas Smart Energy Company Limited:O	79.06	87.00	87.07	38.27	history
635	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	79.05	90.80	90.80	94.50	history
636	1528	Red Star Macalline Group Corporation Ltd.:H	79.02	91.79	91.79	99.98	history
637	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
638	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.90	89.81	89.82	49.33	history
639	2329	Glory Health Industry Limited:O	78.89	96.91	96.91	22.85	history
640	1884	eprint Group Limited:O	78.87	86.22	86.22	99.98	history
641	0190	HKC (HOLDINGS) LIMITED:O	78.85	84.63	84.76	92.18	history
642	8262	Super Strong Holdings Limited:O	78.79	92.14	92.14	23.34	history
643	0384	CHINA GAS HOLDINGS LIMITED:O	78.72	94.16	94.16	69.52	history
644	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.72	87.16	87.19	84.60	history
645	8283	Zhongshi Minan Holdings Limited:O	78.71	90.67	90.67	24.22	history
646	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.69	90.55	91.27	99.80	history
647	1986	Tsaker New Energy Tech Co., Limited:O	78.66	96.00	96.00	99.99	history
648	2255	Haichang Ocean Park Holdings Ltd.:O	78.64	91.89	91.89	85.15	history
649	1660	Seven Elements Investment Holdings Limited:O	78.61	84.06	84.11	99.96	history
650	0372	PT International Development Corporation Limited:O	78.60	83.28	83.37	99.67	history
651	0931	China HK Power Smart Energy Group Limited:O	78.60	88.28	88.28	89.99	history
652	1088	China Shenhua Energy Company Limited:H	78.58	89.49	89.49	99.76	history
653	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.51	90.08	90.09	99.69	history
654	0636	KLN Logistics Group Limited (BM):O	78.47	93.25	93.27	38.96	history
655	0356	DT Capital Limited:O	78.44	84.40	84.45	98.82	history
656	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.43	87.12	88.00	69.43	history
657	1492	China YouYuan Dairy Holdings Company Limited:O	78.38	97.04	97.04	81.85	history
658	0933	Viva Goods Company Limited:O	78.37	89.35	89.36	73.22	history
659	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.36	91.03	91.03	99.89	history
660	0764	Eternity Investment Limited:O	78.33	86.99	87.00	94.26	history
661	3303	Jutal Offshore Oil Services Limited:O	78.29	86.19	86.19	69.43	history
662	8368	Creative China Holdings Limited:O	78.24	87.53	87.53	52.13	history
663	0967	SOUND GLOBAL LTD.:O	78.23	88.19	88.21	48.79	history
664	2030	Cabbeen Fashion Limited:O	78.20	89.48	89.50	99.99	history
665	0006	Power Assets Holdings Limited:O	78.16	86.87	86.95	53.33	history
666	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.15	87.04	87.08	73.55	history
667	1836	Stella International Holdings Limited:O	78.12	97.62	97.62	55.00	history
668	0993	XinKong International Capital Holdings Limited:O	78.11	90.52	90.52	36.61	history
669	0777	NetDragon Websoft Holdings Limited:O	78.11	85.36	85.36	92.74	history
670	8147	Millennium Pacific Group Holdings Limited:O	78.11	87.22	87.22	98.87	history
671	1466	Baijin Life Science Holdings Limited:O	78.03	86.48	86.49	95.66	history
672	1680	Macau Legend Development Limited:O	77.95	87.30	87.30	96.48	history
673	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.94	84.20	84.34	99.47	history
674	8292	VSING Limited:O	77.94	86.73	86.73	90.25	history
675	1699	China Putian Food Holding Limited:O	77.92	87.56	87.56	97.76	history
676	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.90	86.51	87.56	52.84	history
677	8230	China Yu Tian Holdings Limited:O	77.84	85.97	85.97	99.90	history
678	0982	Huafa Property Services Group Company Limited:O	77.83	85.39	85.39	91.43	history
679	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
680	2083	Nature Home Holding Company Limited:O	77.76	96.32	96.32	99.93	history
681	0958	Huaneng Renewables Corporation Limited:H	77.75	88.06	88.68	99.93	history
682	8491	Cool Link (Holdings) Limited:O	77.74	87.78	87.78	24.97	history
683	8232	THAC Group (Holdings) Limited:O	77.68	90.50	90.50	98.82	history
684	0629	Yue Da International Holdings Limited:O	77.67	86.33	86.33	99.93	history
685	2728	Jintai Energy Holdings Limited:O	77.65	87.35	87.35	99.97	history
686	2238	Guangzhou Automobile Group Co., Ltd.:H	77.63	90.38	90.38	99.89	history
687	2008	Phoenix Media Investment (Holdings) Limited:O	77.56	86.62	86.62	45.17	history
688	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.53	89.38	89.57	59.01	history
689	0819	Tianneng Power International Limited:O	77.53	87.87	87.87	69.68	history
690	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.33	85.34	96.33	history
691	1011	China NT Pharma Group Company Limited:O	77.53	88.37	88.37	99.97	history
692	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.52	88.21	88.22	36.60	history
693	1991	Ta Yang Group Holdings Limited:O	77.51	87.10	87.12	99.78	history
694	2136	Lifestyle China Group Limited:O	77.50	92.75	92.75	55.59	history
695	3688	Top Spring International Holdings Limited:O	77.45	88.94	88.94	76.58	history
696	0309	Xinhua News Media Holdings Limited:O	77.44	86.20	86.21	75.57	history
697	1830	Perfect Medical Health Management Limited (KY):O	77.43	88.60	88.77	83.09	history
698	0556	Pan Asia Environmental Protection Group Limited:O	77.40	86.26	86.26	99.98	history
699	3799	Dali Foods Group Company Limited:O	77.32	95.03	95.03	16.85	history
700	8425	Hing Ming Holdings Limited:O	77.30	87.36	87.36	46.33	history
701	6108	New Ray Medicine International Holding Limited:O	77.26	88.61	88.61	97.94	history
702	2331	LI NING COMPANY LIMITED:O	77.25	88.78	88.79	99.83	history
703	0472	New Silkroad Culturaltainment Limited:O	77.22	90.23	90.24	98.66	history
704	0357	Hainan Meilan International Airport Company Limited:H	77.22	89.86	89.89	99.42	history
705	8202	INNO-TECH HOLDINGS LIMITED:O	77.22	89.13	89.13	99.27	history
706	1045	APT SATELLITE HOLDINGS LIMITED:O	77.18	84.95	86.41	46.33	history
707	0330	ESPRIT HOLDINGS LIMITED (BM):O	77.17	87.13	87.14	99.74	history
708	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	77.16	86.65	86.65	95.05	history
709	0375	YGM TRADING LIMITED:O	77.12	86.66	86.67	63.54	history
710	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.07	85.24	85.29	53.44	history
711	1336	New China Life Insurance Company Ltd.:H	77.05	90.86	90.86	99.98	history
712	2366	SMI Culture & Travel Group Holdings Limited:O	76.96	89.24	89.26	63.43	history
713	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.95	90.42	90.52	84.60	history
714	1222	WANG ON GROUP LIMITED:O	76.95	85.08	85.18	99.15	history
715	0471	Silkwave Inc:O	76.95	84.29	84.30	83.00	history
716	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.94	85.48	85.49	102.93	history
717	1085	HENGXIN TECHNOLOGY LTD.:O	76.91	88.19	88.19	90.40	history
718	0530	Goldin Financial Holdings Limited:O	76.90	86.46	86.48	28.86	history
719	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	76.89	91.42	91.42	99.98	history
720	1393	Hidili Industry International Development Limited:O	76.81	82.54	82.58	98.21	history
721	0444	Sincere Watch (Hong Kong) Limited:O	76.80	84.75	84.75	81.77	history
722	8445	Noble Engineering Group Holdings Limited:O	76.78	86.97	86.98	24.98	history
723	0707	Asia Television Holdings Limited:O	76.77	83.73	83.73	99.98	history
724	3860	EPS Creative Health Technology Group Limited (KY):O	76.77	85.14	85.14	24.96	history
725	2789	Yuanda China Holdings Limited:O	76.70	85.43	85.44	98.05	history
726	0610	WAI KEE HOLDINGS LIMITED:O	76.69	87.62	88.12	71.72	history
727	1035	BBI Life Sciences Corporation:O	76.68	84.15	84.16	43.71	history
728	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.66	90.45	90.46	98.95	history
729	1999	Man Wah Holdings Limited:O	76.65	92.10	92.10	41.56	history
730	1898	China Coal Energy Company Limited:H	76.63	84.72	84.74	99.48	history
731	0800	A8 New Media Group Limited:O	76.62	84.40	84.41	99.60	history
732	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.58	84.83	84.84	94.05	history
733	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.56	92.77	92.77	45.49	history
734	0586	China Conch Venture Holdings Limited:O	76.45	90.38	90.38	99.16	history
735	0687	Tysan Holdings Limited:O	76.43	94.68	94.68	40.90	history
736	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.43	90.34	90.35	40.92	history
737	2282	MGM China Holdings Limited:O	76.40	85.33	85.33	21.49	history
738	3393	Wasion Holdings Limited:O	76.35	88.69	91.00	98.92	history
739	1448	Fu Shou Yuan International Group Limited:O	76.31	87.58	87.58	77.56	history
740	3666	Shanghai XNG Holdings Limited:O	76.27	87.76	87.80	98.80	history
741	8030	Fengyinhe Holdings Limited:O	76.25	87.19	87.19	78.52	history
742	8326	Tonking New Energy Group Holdings Limited:O	76.25	86.19	86.19	70.26	history
743	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.24	88.33	88.41	32.66	history
744	3315	Goldpac Group Limited:O	76.22	87.21	87.22	81.59	history
745	6178	Everbright Securities Company Limited:H	76.22	93.10	93.10	99.94	history
746	3996	China Energy Engineering Corporation Limited (CN):H	76.21	94.28	94.28	97.35	history
747	1104	APAC Resources Limited:O	76.19	84.84	85.12	92.26	history
748	8212	Celebrate International Holdings Limited:O	76.19	84.38	84.39	99.91	history
749	1460	ICO Group Limited:O	76.19	85.90	85.90	100.00	history
750	0528	Kingdom Holdings Limited (KY):O	76.17	87.57	87.64	68.45	history
751	0960	Longfor Group Holdings Limited:O	76.16	95.96	95.96	67.99	history
752	1515	China Resources Medical Holdings Company Limited:O	76.15	86.79	86.86	64.27	history
753	1398	Industrial and Commercial Bank of China Limited:H	76.13	89.29	90.38	99.18	history
754	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.08	86.01	86.80	26.61	history
755	1420	Chuan Holdings Limited:O	76.08	84.93	84.94	96.35	history
756	0699	CAR Inc.:O	76.07	87.28	87.28	73.51	history
757	8236	Powerleader Science & Technology Group Limited:H	76.05	87.36	87.36	99.98	history
758	8446	Brightstar Technology Group Co., Ltd:O	76.00	91.14	91.14	24.63	history
759	6836	Amrita Global Development Limited:O	75.98	85.28	85.28	92.01	history
760	1037	Maxnerva Technology Services Limited:O	75.95	83.55	83.66	97.91	history
761	0709	GIORDANO INTERNATIONAL LIMITED:O	75.94	91.31	91.32	97.35	history
762	1358	PW Medtech Group Limited:O	75.94	86.72	86.73	68.94	history
763	0832	Central China Real Estate Limited:O	75.85	89.92	89.92	72.34	history
764	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.83	91.35	92.62	54.00	history
765	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.79	87.23	87.23	77.33	history
766	1661	China Frontier Technology Group:O	75.79	83.21	83.21	99.21	history
767	1539	Unity Group Holdings International Limited:O	75.77	87.79	87.80	75.60	history
768	2393	Yestar Healthcare Holdings Company Limited:O	75.76	89.56	89.57	58.30	history
769	0047	Hop Hing Group Holdings Limited:O	75.74	83.02	83.46	23.47	history
770	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.73	88.07	88.07	81.91	history
771	1262	Labixiaoxin Snacks Group Limited:O	75.70	82.90	82.92	95.40	history
772	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.69	93.87	93.87	49.52	history
773	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.66	81.62	81.96	99.15	history
774	0216	CHINNEY INVESTMENTS, LIMITED:O	75.64	83.27	83.97	61.55	history
775	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
776	0674	China Tangshang Holdings Limited:O	75.59	84.52	84.52	92.70	history
777	2001	China New Higher Education Group Limited:O	75.56	90.47	90.48	41.73	history
778	8041	IntelliMark AI International Limited:O	75.55	84.66	84.67	99.98	history
779	2023	China Ludao Technology Company Limited:O	75.49	82.77	82.78	99.98	history
780	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.40	88.18	88.88	44.38	history
781	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.38	84.46	84.46	70.70	history
782	0868	XINYI GLASS HOLDINGS LIMITED:O	75.30	87.35	87.37	55.62	history
783	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.29	89.49	89.50	75.86	history
784	6198	Qingdao Port International Co., Ltd.:H	75.29	92.34	92.34	99.98	history
785	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.25	89.81	89.81	99.98	history
786	0163	Emperor International Holdings Limited:O	75.23	82.77	82.92	32.57	history
787	8162	Loco Hong Kong Holdings Limited:O	75.21	83.77	83.80	79.87	history
788	1638	Kaisa Group Holdings Ltd.:O	75.15	84.00	84.00	67.00	history
789	1499	OKG Technology Holdings Limited:O	75.15	85.91	85.91	91.38	history
790	1452	Denox Environmental & Technology Holdings Limited:O	75.15	86.53	86.53	97.60	history
791	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.14	86.51	86.56	94.49	history
792	3966	China Baofeng (International) Limited:O	75.12	86.03	86.03	100.00	history
793	1280	China Qidian Guofeng Holdings Limited:O	75.10	84.32	84.32	83.49	history
794	1128	Wynn Macau, Limited:O	75.07	89.61	89.61	27.80	history
795	2202	China Vanke Company Limited:H	75.07	89.60	89.60	100.00	history
796	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.05	90.59	90.62	99.49	history
797	1962	Evergreen Products Group Limited:O	75.05	90.11	90.13	45.18	history
798	1918	Sunac China Holdings Limited:O	75.04	90.17	90.17	94.70	history
799	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	75.04	88.53	88.53	99.99	history
800	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.02	85.10	85.15	28.24	history
801	8250	Du Du Holdings Limited (KY):O	74.94	83.27	83.27	99.99	history
802	8245	Canopy SkyFire Group Limited:O	74.88	85.02	85.02	99.68	history
803	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.84	92.59	47.99	history
804	1418	Sinomax Group Limited:O	74.87	85.89	85.89	49.98	history
805	8280	China Digital Video Holdings Limited:O	74.87	91.85	91.85	87.79	history
806	1019	Convoy Global Holdings Limited:O	74.86	90.07	90.08	99.99	history
807	0623	SinoMedia Holding Limited:O	74.85	82.17	82.21	97.18	history
808	1829	China Machinery Engineering Corporation:H	74.85	85.76	87.01	99.83	history
809	6865	Flat Glass Group Co., Ltd.:H	74.82	86.39	86.39	99.94	history
810	0365	Sino ICT Holdings Limited:O	74.81	83.91	84.10	18.41	history
811	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.80	89.33	91.99	42.59	history
812	8051	CircuTech International Holdings Limited:O	74.80	83.11	83.35	84.49	history
813	3360	Far East Horizon Limited:O	74.77	95.28	95.28	76.71	history
814	1140	HK.AI Capital Limited (KY):O	74.76	91.03	91.03	75.47	history
815	0683	KERRY PROPERTIES LIMITED:O	74.74	94.56	94.57	56.18	history
816	1297	Sinosoft Technology Group Limited:O	74.74	90.06	90.07	78.69	history
817	1300	Trigiant Group Limited:O	74.65	83.73	83.88	63.46	history
818	1678	China Creative Global Holdings Limited:O	74.65	85.57	85.57	99.96	history
819	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.64	87.92	87.95	64.70	history
820	1273	Hong Kong Finance Group Limited:O	74.64	84.12	84.13	58.97	history
821	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	74.63	87.52	87.58	37.35	history
822	1395	ELL Environmental Holdings Limited:O	74.63	80.48	80.51	65.37	history
823	0670	China Eastern Airlines Corporation Limited:H	74.61	86.22	90.41	89.77	history
824	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.60	88.19	88.20	57.49	history
825	1355	Legend Strategy International Holdings Group Company Limited:O	74.60	87.45	87.45	100.00	history
826	0271	Asiasec Properties Limited:O	74.57	84.55	84.66	39.53	history
827	3686	Clifford Modern Living Holdings Limited:O	74.57	83.88	83.88	26.03	history
828	0266	TIAN TECK LAND LIMITED:O	74.55	94.86	95.19	34.33	history
829	0054	HOPEWELL HOLDINGS LIMITED:O	74.54	90.90	90.97	87.41	history
830	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.54	86.25	86.28	98.63	history
831	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.53	83.05	83.11	86.12	history
832	1963	Bank of Chongqing Co., Ltd.:H	74.53	89.41	89.57	74.28	history
833	0852	Strong Petrochemical Holdings Limited:O	74.50	84.93	84.93	47.35	history
834	1039	Changyou International Group Limited:O	74.50	90.86	90.86	93.95	history
835	1792	CMON Limited:O	74.49	84.40	84.40	35.75	history
836	0199	ITC Properties Group Limited:O	74.45	83.78	83.86	98.06	history
837	0926	Besunyen Holdings Company Limited:O	74.45	85.40	85.41	89.59	history
838	0231	Ping An Securities Group (Holdings) Limited:O	74.44	82.49	82.50	69.88	history
839	0700	TENCENT HOLDINGS LIMITED:O	74.44	91.89	91.90	66.79	history
840	0862	Vision Values Holdings Limited:O	74.43	84.02	84.25	92.18	history
841	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	74.41	85.42	85.43	24.99	history
842	1055	China Southern Airlines Company Limited:H	74.40	85.62	85.64	57.07	history
843	2066	Shengjing Bank Co., Ltd.:H	74.39	94.66	94.66	99.98	history
844	4335	Intel Corporation:O	74.36	87.91	88.22	0.00	history
845	1888	Kingboard Laminates Holdings Limited:O	74.34	85.36	85.38	31.40	history
846	0975	Mongolian Mining Corporation:O	74.32	86.51	86.51	92.14	history
847	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.32	91.29	91.29	99.94	history
848	8161	MediNet Group Limited (KY):O	74.31	83.65	83.65	43.75	history
849	0524	Great Wall Terroir Holdings Limited:O	74.24	81.56	81.62	99.69	history
850	3389	Hengdeli Holdings Limited:O	74.24	89.82	89.83	99.99	history
851	1495	Jiyi Holdings Limited:O	74.20	84.76	84.78	54.07	history
852	0072	Meta Media Holdings Limited:O	74.19	93.12	93.12	73.48	history
853	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.17	86.14	86.23	32.14	history
854	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.16	83.69	83.71	25.96	history
855	2349	China City Infrastructure Group Limited:O	74.13	87.33	87.34	68.85	history
856	2700	Green International Holdings Limited:O	74.12	82.79	82.80	99.89	history
857	8073	China Shuifa Singyes New Materials Holdings Limited:O	74.10	86.78	86.78	24.98	history
858	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.07	81.71	84.68	30.80	history
859	0169	Wanda Hotel Development Company Limited:O	74.04	83.17	83.19	31.33	history
860	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	73.93	83.52	83.66	42.47	history
861	0506	China Foods Limited:O	73.92	84.45	84.47	42.08	history
862	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.91	84.82	84.84	98.88	history
863	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.86	91.95	91.95	91.18	history
864	0274	Renaissance Asia Silk Road Group Limited:O	73.86	84.01	84.02	99.93	history
865	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	73.86	85.25	85.72	41.52	history
866	3900	Greentown China Holdings Limited:O	73.83	88.68	88.68	77.36	history
867	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.78	81.32	81.52	40.06	history
868	2303	Hengxing Gold Holding Company Limited:O	73.75	87.43	87.44	24.99	history
869	1630	Kin Shing Holdings Limited:O	73.67	86.93	86.93	22.78	history
870	2689	Nine Dragons Paper (Holdings) Limited:O	73.66	86.09	86.09	41.56	history
871	0337	Greenland Hong Kong Holdings Limited:O	73.64	84.64	84.66	68.06	history
872	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.63	85.38	85.42	99.75	history
873	1124	COASTAL GREENLAND LIMITED:O	73.60	83.76	83.77	99.33	history
874	0002	CLP HOLDINGS LIMITED:O	73.53	82.28	82.46	52.19	history
875	0535	Gemdale Properties and Investment Corporation Limited:O	73.52	85.78	85.79	61.97	history
876	0543	Pacific Online Limited:O	73.50	82.23	82.33	69.95	history
877	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.49	84.92	85.09	88.11	history
878	0158	MELBOURNE ENTERPRISES LIMITED:O	73.47	83.93	84.03	9.12	history
879	8187	Jimu Group Limited:O	73.47	80.06	80.06	61.80	history
880	1513	Livzon Pharmaceutical Group Inc.:H	73.46	93.92	93.92	99.97	history
881	0400	Ingdan, Inc.:O	73.46	84.90	84.90	99.99	history
882	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	73.45	82.58	82.60	97.31	history
883	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.45	90.05	90.06	39.49	history
884	1258	China Nonferrous Mining Corporation Limited:O	73.40	99.03	99.03	25.48	history
885	0833	ALLTRONICS HOLDINGS LIMITED:O	73.38	88.16	88.21	74.48	history
886	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.37	84.26	85.19	25.62	history
887	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.34	86.70	88.73	61.27	history
888	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.34	87.03	88.51	79.63	history
889	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.34	83.59	83.59	99.96	history
890	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.32	84.23	84.24	80.14	history
891	1483	Net-a-Go Technology Company Limited:O	73.28	92.98	92.98	100.00	history
892	0286	Aidigong Maternal & Child Health Limited (BM):O	73.23	80.96	81.00	98.18	history
893	0206	CM Energy Tech Co., Ltd.:O	73.23	82.78	82.79	98.04	history
894	8172	Lajin Entertainment Network Group Limited:O	73.22	82.53	82.53	34.54	history
895	1251	SPT Energy Group Inc.:O	73.20	81.77	81.78	99.98	history
896	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.18	87.65	87.66	98.74	history
897	8213	StarGlory Holdings Company Limited:O	73.17	82.29	82.29	99.62	history
898	0207	Joy City Property Limited:O	73.08	87.75	87.77	35.48	history
899	0376	Yunfeng Financial Group Limited:O	73.06	88.17	88.18	60.93	history
900	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.05	97.01	97.01	99.99	history
901	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.04	88.55	88.55	100.00	history
902	0210	Daphne International Holdings Limited:O	73.03	83.70	83.71	82.79	history
903	2310	Times Universal Group Holdings Limited:O	72.97	82.45	82.46	99.94	history
904	0582	Shin Hwa World Limited:O	72.93	86.06	86.06	97.94	history
905	6030	CITIC Securities Company Limited:H	72.92	85.31	85.33	99.95	history
906	8201	PPS International (Holdings) Limited:O	72.92	80.38	80.38	97.84	history
907	0198	SMI Holdings Group Limited:O	72.90	88.44	88.44	98.45	history
908	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.89	81.41	81.46	54.91	history
909	0859	Zhongchang International Holdings Group Limited:O	72.87	82.44	82.45	50.86	history
910	0860	Apollo Future Mobility Group Limited:O	72.85	80.89	80.89	56.68	history
911	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.84	87.17	87.23	68.12	history
912	1387	China Dili Group:O	72.83	85.93	85.94	57.14	history
913	2343	PACIFIC BASIN SHIPPING LIMITED:O	72.82	84.79	84.87	95.74	history
914	0143	Guoan International Limited:O	72.80	80.82	80.83	92.74	history
915	1458	Zhou Hei Ya International Holdings Company Limited:O	72.76	87.14	87.14	32.50	history
916	1373	International Housewares Retail Company Limited:O	72.74	85.96	86.16	54.50	history
917	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.72	82.77	82.82	49.74	history
918	0901	Goldstone Investment Group Limited:O	72.72	86.37	86.38	94.38	history
919	0867	China Medical System Holdings Limited:O	72.72	92.84	92.84	79.43	history
920	0653	BONJOUR HOLDINGS LIMITED:O	72.69	84.07	84.10	99.30	history
921	1141	CMBC Capital Holdings Limited:O	72.67	86.00	86.00	41.04	history
922	1822	China Wood International Holding Co., Limited:O	72.67	83.33	83.33	99.93	history
923	0990	Deep Source Holdings Limited:O	72.65	80.31	80.32	99.53	history
924	1152	Momentum Financial Holdings Limited:O	72.64	86.40	86.40	56.41	history
925	0646	China Environmental Technology Holdings Limited:O	72.61	82.01	82.01	93.14	history
926	2398	Good Friend International Holdings Inc.:O	72.60	91.63	91.66	42.36	history
927	1823	Huayu Expressway Group Limited:O	72.60	82.41	82.41	27.26	history
928	0925	Beijing Properties (Holdings) Limited:O	72.58	82.81	82.86	60.92	history
929	2883	China Oilfield Services Limited:H	72.58	83.21	83.23	99.82	history
930	2213	Yi Hua Holdings Limited:O	72.58	88.56	88.56	55.64	history
931	1003	Huanxi Media Group Limited:O	72.57	86.82	86.82	94.85	history
932	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.57	88.77	89.46	32.60	history
933	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.56	85.48	85.54	55.96	history
934	3988	BANK OF CHINA LIMITED:H	72.53	86.08	87.28	97.86	history
935	8472	Lapco Holdings Limited:O	72.52	82.51	82.53	24.96	history
936	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.46	86.71	86.80	36.38	history
937	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.43	81.63	81.68	62.17	history
938	0715	China Oceanwide Holdings Limited:O	72.42	83.55	83.59	29.60	history
939	0153	China Saite Group Company Limited:O	72.38	80.29	80.31	90.15	history
940	2198	China Sanjiang Fine Chemicals Company Limited:O	72.29	83.32	83.34	99.94	history
941	1520	Virtual Mind Holding Company Limited:O	72.28	82.22	82.22	100.00	history
942	3329	BOCOM International Holdings Company Limited:O	72.26	90.02	90.04	25.90	history
943	8069	Flydoo Technology Holding Limited:O	72.23	86.40	86.44	24.97	history
944	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.21	87.32	87.68	99.34	history
945	0998	China CITIC Bank Corporation Limited:H	72.20	89.47	89.50	81.42	history
946	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.19	83.75	83.82	35.62	history
947	1561	Pan Asia Data Holdings Inc.:O	72.19	86.18	86.18	24.97	history
948	0851	Sheng Yuan Holdings Limited:O	72.17	83.24	83.25	83.10	history
949	6896	Golden Throat Holdings Group Company Limited:O	72.15	84.08	84.08	52.23	history
950	0320	COMPUTIME GROUP LIMITED:O	72.13	85.15	85.52	58.66	history
951	0267	CITIC Limited (HK):O	72.06	93.95	93.96	33.52	history
952	1186	China Railway Construction Corporation Limited:H	72.03	82.72	84.32	99.25	history
953	0566	Hanergy Thin Film Power Group Limited:O	71.97	81.68	81.69	61.56	history
954	0548	Shenzhen Expressway Corporation Limited:H	71.90	85.32	85.33	96.95	history
955	0022	MEXAN LIMITED (BM):O	71.78	79.94	80.12	98.90	history
956	0279	Arta TechFin Corporation Limited:O	71.78	87.51	87.51	94.90	history
957	0061	Green Leader Holdings Group Limited:O	71.78	80.23	80.23	99.47	history
958	0730	Capital Industrial Financial Services Group Limited:O	71.72	80.98	81.08	61.32	history
959	8423	Chi Ho Development Holdings Limited:O	71.71	84.23	84.23	33.36	history
960	1231	Newton Resources Ltd:O	71.65	95.80	95.80	95.48	history
961	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	71.62	82.42	83.40	45.01	history
962	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
963	1234	China Lilang Limited:O	71.58	88.08	88.13	33.33	history
964	8143	Good Fellow Healthcare Holdings Limited:O	71.55	82.12	82.12	71.79	history
965	0167	IDT INTERNATIONAL LIMITED:O	71.53	82.97	83.02	96.60	history
966	3800	GCL Technology Holdings Limited (KY):O	71.51	81.43	81.45	99.96	history
967	1982	NAMESON HOLDINGS LIMITED:O	71.50	82.87	82.88	27.72	history
968	0291	China Resources Beer (Holdings) Company Limited:O	71.44	93.28	93.28	47.86	history
969	0722	UMP Healthcare Holdings Limited:O	71.43	92.71	92.71	48.01	history
970	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.42	84.79	85.39	6.93	history
971	1733	E-Commodities Holdings Limited:O	71.42	81.92	81.94	96.68	history
972	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.39	90.63	90.78	54.68	history
973	0346	Yanchang Petroleum International Limited:O	71.39	80.14	80.18	99.00	history
974	0698	TONGDA GROUP HOLDINGS LIMITED:O	71.35	84.98	85.14	91.73	history
975	0296	Emperor Entertainment Hotel Limited:O	71.33	81.03	81.10	50.07	history
976	1388	Embry Holdings Limited:O	71.28	84.35	84.49	26.71	history
977	0334	China Display Optoelectronics Technology Holdings Limited:O	71.25	82.44	82.45	62.68	history
978	1929	Chow Tai Fook Jewellery Group Limited:O	71.24	85.34	85.35	10.63	history
979	1201	Tesson Holdings Limited:O	71.23	79.87	79.87	44.35	history
980	0928	King International Investment Limited (KY):O	71.23	81.68	81.68	86.23	history
981	1813	KWG Group Holdings Limited:O	71.23	86.76	86.78	47.93	history
982	1663	Sino Harbour Holdings Group Limited:O	71.23	88.89	88.89	26.94	history
983	8351	Larry Jewelry International Company Limited:O	71.22	85.68	85.68	95.55	history
984	0854	Willas-Array Electronics (Holdings) Limited:O	71.19	85.06	85.50	23.63	history
985	0753	Air China Limited:H	71.18	88.71	88.73	40.57	history
986	1432	China Shengmu Organic Milk Limited:O	71.14	93.36	93.36	71.37	history
987	0999	I.T LIMITED:O	71.13	87.58	87.59	39.09	history
988	8007	Global Strategic Group Limited:O	71.12	83.31	83.34	69.00	history
989	2186	Luye Pharma Group Ltd.:O	71.12	88.24	88.25	100.00	history
990	3886	Town Health International Medical Group Limited:O	71.07	86.82	86.83	73.21	history
991	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.04	79.75	79.78	96.56	history
992	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.02	82.85	82.89	99.70	history
993	0894	Man Yue Technology Holdings Limited:O	70.98	79.34	79.36	70.73	history
994	0011	HANG SENG BANK, LIMITED:O	70.97	82.90	83.08	29.60	history
995	0606	China Agri-Industries Holdings Limited:O	70.95	84.24	84.28	51.25	history
996	0313	Richly Field China Development Limited:O	70.94	82.86	82.86	99.24	history
997	3337	Anton Oilfield Services Group:O	70.92	79.84	79.85	94.01	history
998	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.86	88.82	88.82	99.99	history
999	0997	Chinlink International Holdings Limited:O	70.83	81.37	81.37	99.96	history
1000	1782	International Business Digital Technology Limited (KY):O	70.83	82.27	82.27	32.36	history
1001	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	70.80	86.26	86.28	94.24	history
1002	0886	Silver Base Group Holdings Limited:O	70.78	82.65	82.66	93.34	history
1003	1181	Tang Palace (China) Holdings Limited:O	70.77	84.46	84.50	33.61	history
1004	0703	Future Bright Holdings Limited:O	70.76	80.85	81.11	98.85	history
1005	1070	TCL Electronics Holdings Limited:O	70.75	83.05	83.06	34.92	history
1006	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.74	83.39	90.60	94.02	history
1007	0572	Future World Holdings Limited:O	70.74	83.37	83.39	97.52	history
1008	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.73	89.15	90.42	58.20	history
1009	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.72	81.97	81.97	86.54	history
1010	1589	China Logistics Property Holdings Co., Ltd:O	70.72	88.69	88.69	100.00	history
1011	1476	Financial Street Securities Co., Limited:H	70.71	91.58	91.58	99.98	history
1012	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.66	82.78	82.83	37.01	history
1013	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.55	85.89	85.89	57.45	history
1014	1428	Bright Smart Securities & Commodities Group Limited:O	70.55	81.28	81.44	46.92	history
1015	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.52	83.09	83.11	99.81	history
1016	1121	Golden Solar New Energy Technology Holdings Limited:O	70.52	81.68	81.68	76.90	history
1017	0751	Skyworth Group Limited:O	70.51	81.90	81.91	57.84	history
1018	8167	Neo Telemedia Limited:O	70.51	81.39	81.39	99.98	history
1019	1681	Consun Pharmaceutical Group Limited:O	70.50	89.46	89.47	99.80	history
1020	1164	CGN Mining Company Limited:O	70.47	78.52	78.52	34.41	history
1021	0585	Imagi International Holdings Limited:O	70.46	80.86	80.87	99.96	history
1022	1130	China Environmental Resources Group Limited:O	70.45	81.52	81.52	99.60	history
1023	8353	ANACLE SYSTEMS LIMITED:O	70.44	91.28	91.28	30.28	history
1024	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.43	81.72	81.84	46.00	history
1025	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.43	83.75	83.81	98.32	history
1026	3808	SINOTRUK (HONG KONG) LIMITED:O	70.43	85.76	86.33	23.56	history
1027	1282	Renze Harvest International Limited:O	70.42	94.59	94.59	99.99	history
1028	0209	Winshine Science Company Limited:O	70.40	81.19	81.20	99.98	history
1029	6886	Huatai Securities Co., Ltd.:H	70.40	82.97	84.53	99.76	history
1030	8266	Zhuoxin International Holdings Limited:O	70.39	79.75	79.76	92.33	history
1031	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.38	82.95	83.12	55.02	history
1032	0147	International Business Settlement Holdings Limited:O	70.34	86.67	86.67	28.60	history
1033	2178	Petro-king Oilfield Services Limited:O	70.34	82.99	83.00	73.64	history
1034	1348	Quali-Smart Holdings Limited:O	70.33	83.52	83.56	96.43	history
1035	0273	MASON GROUP HOLDINGS LIMITED:O	70.32	89.45	89.46	83.06	history
1036	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.98	history
1037	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	70.23	83.20	83.20	79.17	history
1038	2269	WuXi Biologics (Cayman) Inc.:O	70.23	91.37	91.37	21.10	history
1039	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.20	86.86	86.86	42.81	history
1040	0865	Jiande International Holdings Limited:O	70.20	86.39	86.40	29.98	history
1041	1322	CW Group Holdings Limited (KY):O	70.20	80.49	80.49	98.77	history
1042	2356	DAH SING BANKING GROUP LIMITED:O	70.18	81.14	81.25	24.83	history
1043	2777	Guangzhou R&F Properties Co., Ltd.:H	70.16	85.31	85.33	99.29	history
1044	2222	NVC International Holdings Limited:O	70.15	87.45	87.46	93.65	history
1045	1207	SRE Group Limited:O	70.13	78.33	78.38	36.75	history
1046	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.12	81.21	81.48	44.64	history
1047	1339	People's Insurance Company (Group) of China Limited (The):H	70.08	82.87	83.94	99.69	history
1048	0598	SINOTRANS LIMITED:H	70.07	85.60	85.61	98.26	history
1049	0339	China Sci-Tech Industrial Investment Group Limited:O	70.06	83.03	83.21	99.55	history
1050	1838	China Properties Group Limited:O	70.05	79.59	79.74	57.83	history
1051	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.05	84.30	84.33	52.75	history
1052	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.03	83.13	84.35	98.10	history
1053	0626	Public Financial Holdings Limited:O	70.01	81.00	81.31	31.90	history
1054	1122	QINGLING MOTORS CO. LTD:H	69.97	82.92	83.14	61.30	history
1055	1886	China Huiyuan Juice Group Limited:O	69.97	84.14	84.16	97.44	history
1056	0269	China Resources and Transportation Group Limited:O	69.96	79.34	79.45	88.46	history
1057	0160	Hon Kwok Land Investment Company, Limited:O	69.95	88.86	89.52	67.76	history
1058	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.94	80.46	80.77	52.30	history
1059	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.89	86.55	86.56	83.38	history
1060	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.87	82.57	82.57	52.38	history
1061	1878	SOUTHGOBI RESOURCES LTD.:O	69.87	80.45	80.49	97.05	history
1062	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.81	82.98	83.06	29.89	history
1063	3813	Pou Sheng International (Holdings) Limited:O	69.76	83.67	83.81	38.43	history
1064	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.73	87.94	87.94	66.35	history
1065	0622	Oshidori International Holdings Limited:O	69.68	81.58	81.66	98.36	history
1066	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.66	78.40	78.59	49.85	history
1067	1751	Kingland Group Holdings Limited:O	69.66	91.52	91.52	25.00	history
1068	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.65	84.05	84.06	93.28	history
1069	0574	Pa Shun International Holdings Limited:O	69.64	79.82	79.84	98.37	history
1070	6118	Austar Lifesciences Limited:O	69.60	83.47	83.48	28.03	history
1071	3908	China International Capital Corporation Limited:H	69.58	89.66	89.66	83.02	history
1072	0430	Oriental Explorer Holdings Limited:O	69.57	77.54	77.98	49.26	history
1073	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.57	78.09	78.24	45.08	history
1074	1900	China ITS (Holdings) Co., Ltd.:O	69.54	85.29	85.31	99.01	history
1075	0640	Infinity Development Holdings Company Limited:O	69.53	83.09	83.10	45.84	history
1076	0755	DevGreat Group Limited:O	69.52	81.77	81.78	99.96	history
1077	8206	Shentong Robot Education Group Company Limited:O	69.50	83.34	83.34	49.99	history
1078	0087	SWIRE PACIFIC LIMITED:B	69.48	83.73	84.01	26.55	history
1079	0735	China Power Clean Energy Development Company Limited:O	69.47	82.16	82.18	70.61	history
1080	3300	CHINA GLASS HOLDINGS LIMITED:O	69.47	78.85	78.87	76.97	history
1081	0419	Hony Media Group:O	69.43	81.47	81.48	66.10	history
1082	0787	Global Brands Group Holding Limited:O	69.40	84.84	84.88	67.25	history
1083	1989	Pine Care Group Limited:O	69.40	81.01	81.01	32.88	history
1084	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.38	93.93	93.93	77.84	history
1085	1980	Tian Ge Interactive Holdings Limited:O	69.38	87.31	87.31	91.28	history
1086	0938	MAN SANG INTERNATIONAL LIMITED:O	69.35	79.82	79.85	74.50	history
1087	1161	WATER OASIS GROUP LIMITED:O	69.33	82.71	83.81	44.79	history
1088	1198	Royale Home Holdings Limited:O	69.33	83.55	83.56	72.80	history
1089	1058	NAMYUE HOLDINGS LIMITED:O	69.32	81.02	81.16	28.51	history
1090	1698	Boshiwa International Holding Limited:O	69.25	80.19	80.20	72.04	history
1091	0806	Value Partners Group Limited:O	69.20	81.44	84.43	99.19	history
1092	1270	Langham Hospitality Investments Limited:O	69.20	79.20	79.60	39.43	history
1093	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.19	84.70	84.80	70.47	history
1094	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1095	8070	Keen Ocean International Holding Limited:O	69.15	81.60	81.60	37.00	history
1096	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	69.14	79.52	79.53	46.65	history
1097	1030	SEAZEN GROUP LIMITED:O	69.14	89.02	89.02	27.43	history
1098	2799	China CITIC Financial Asset Management Co., Ltd.:H	69.10	86.49	87.21	44.66	history
1099	0021	Great China Holdings (Hong Kong) Limited:O	69.07	82.04	82.14	40.17	history
1100	0327	PAX Global Technology Limited:O	69.07	78.72	78.74	67.05	history
1101	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.03	86.71	86.73	39.65	history
1102	1363	CT Environmental Group Limited:O	68.99	91.11	91.12	97.30	history
1103	8296	Sino-Life Group Limited:O	68.97	79.25	79.31	99.92	history
1104	1028	C.banner International Holdings Limited:O	68.92	85.02	85.02	90.10	history
1105	0106	Landsea Green Management Limited:O	68.87	83.15	83.18	42.08	history
1106	1357	Meitu, Inc.:O	68.86	79.39	79.39	100.12	history
1107	8103	hmvod Limited:O	68.81	78.92	79.04	86.95	history
1108	0222	MIN XIN HOLDINGS LIMITED:O	68.76	84.30	84.32	54.09	history
1109	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.74	89.52	89.57	60.12	history
1110	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.69	81.18	81.22	35.57	history
1111	0505	Xingye Alloy Materials Group Limited (KY):O	68.69	82.68	82.74	99.67	history
1112	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.81	history
1113	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1114	3600	MODERN DENTAL GROUP LIMITED:O	68.68	87.05	87.08	39.59	history
1115	0431	Greater China Financial Holdings Limited:O	68.67	80.03	80.03	92.15	history
1116	0352	Fortune Sun (China) Holdings Limited:O	68.67	80.34	80.53	42.86	history
1117	8340	Zijing International Financial Holdings Limited:O	68.63	86.56	86.56	42.91	history
1118	0563	Shanghai Industrial Urban Development Group Limited:O	68.62	79.36	79.47	53.52	history
1119	2868	Beijing Capital Land Co., Ltd.:H	68.59	82.18	82.30	98.89	history
1120	6128	Graphex Group Limited:O	68.51	82.79	82.80	99.83	history
1121	1588	Chanjet Information Technology Company Limited:H	68.51	79.74	79.78	99.85	history
1122	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.48	76.77	79.56	34.33	history
1123	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.46	81.50	81.81	27.55	history
1124	1469	Get Nice Financial Group Limited:O	68.46	79.24	79.26	26.24	history
1125	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.39	80.21	80.26	31.08	history
1126	8048	Yu Tak International Holdings Limited:O	68.38	80.29	80.33	52.48	history
1127	1178	Huiyin Holdings Group Limited:O	68.35	79.63	79.63	99.89	history
1128	1868	Neo-Neon Holdings Limited:O	68.33	81.68	81.68	52.65	history
1129	0871	China Dredging Environment Protection Holdings Limited:O	68.29	78.12	78.15	67.58	history
1130	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.28	83.32	83.38	92.16	history
1131	3399	Guangdong Yueyun Transportation Company Limited:H	68.28	81.00	81.09	97.81	history
1132	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.27	85.36	85.57	40.78	history
1133	0434	Boyaa Interactive International Limited:O	68.27	78.34	78.35	99.96	history
1134	1110	Kingworld Medicines Group Limited:O	68.26	84.06	84.06	82.61	history
1135	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.26	86.03	86.21	1.78	history
1136	0503	Lansen Pharmaceutical Holdings Limited:O	68.25	77.36	77.45	99.74	history
1137	0229	RAYMOND INDUSTRIAL LIMITED:O	68.24	80.52	83.42	63.05	history
1138	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.24	81.78	81.80	99.94	history
1139	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.23	95.05	95.05	99.74	history
1140	0992	LENOVO GROUP LIMITED:O	68.20	81.80	81.84	70.92	history
1141	0008	PCCW LIMITED:O	68.19	83.29	83.53	54.97	history
1142	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	68.16	81.28	81.28	87.20	history
1143	2133	Greenway Mining Group Limited:O	68.14	80.44	80.44	87.32	history
1144	1655	OKURA HOLDINGS LIMITED:O	68.14	77.75	77.77	24.98	history
1145	1800	China Communications Construction Company Limited:H	68.11	81.85	81.89	98.99	history
1146	1332	Touyun Biotech Group Limited:O	68.07	80.67	80.67	59.75	history
1147	1812	Shandong Chenming Paper Holdings Limited:H	68.05	79.31	80.99	99.67	history
1148	1883	CITIC Telecom International Holdings Limited:O	68.02	82.76	82.81	39.51	history
1149	6877	Top Eminent Healthcare Group Limited:O	68.02	78.79	78.81	20.97	history
1150	3999	DaChan Food (Asia) Limited:O	68.00	81.27	81.27	45.29	history
1151	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.97	76.80	76.83	52.82	history
1152	0533	GOLDLION HOLDINGS LIMITED:O	67.94	79.70	83.05	25.86	history
1153	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.90	84.66	84.67	29.30	history
1154	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.88	84.90	84.90	99.99	history
1155	0122	CROCODILE GARMENTS LIMITED:O	67.85	75.67	76.26	97.75	history
1156	8218	Echo International Holdings Group Limited:O	67.84	78.60	78.60	77.04	history
1157	0139	Smart Fish Wealthlink Holdings Limited:O	67.82	76.54	76.57	77.78	history
1158	0857	PETROCHINA COMPANY LIMITED:H	67.78	81.74	81.79	98.89	history
1159	0876	Kaisa Health Group Holdings Limited:O	67.77	81.15	81.54	88.17	history
1160	8238	Winto Group (Holdings) Limited:O	67.75	79.14	79.14	100.00	history
1161	0406	YAU LEE HOLDINGS LIMITED:O	67.69	78.04	78.80	64.12	history
1162	8455	Lai Group Holding Company Limited:O	67.63	81.24	81.25	24.58	history
1163	1041	Lamtex Holdings Limited:O	67.61	77.36	77.37	99.89	history
1164	1026	Universal Technologies Holdings Limited:O	67.60	82.92	83.43	68.42	history
1165	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.58	82.48	82.49	99.44	history
1166	8072	Roma (meta) Group Limited:O	67.56	76.22	76.22	86.74	history
1167	0760	Talent Property Group Limited:O	67.55	80.33	80.55	54.92	history
1168	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	67.55	86.80	87.10	22.59	history
1169	0571	ESUN HOLDINGS LIMITED:O	67.54	85.34	85.45	67.68	history
1170	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.54	80.03	80.09	99.32	history
1171	2899	ZIJIN MINING GROUP CO., LTD.:H	67.46	78.99	79.04	99.51	history
1172	0591	China High Precision Automation Group Limited:O	67.46	79.67	79.69	98.97	history
1173	0439	Genesis Scale Holdings Limited:O	67.26	81.76	81.76	96.62	history
1174	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1175	8311	Perfect Optronics Limited:O	67.24	83.04	83.04	39.16	history
1176	1616	A Metaverse Company:O	67.14	86.23	86.23	100.00	history
1177	8215	First Credit Finance Group Limited:O	67.10	80.98	80.98	88.37	history
1178	0166	New Times Corporation Limited (BM):O	67.08	80.48	80.50	36.92	history
1179	8257	Genes Tech Group Holdings Company Limited:O	67.08	80.45	80.46	21.60	history
1180	0580	Sun.King Technology Group Limited:O	67.07	80.52	80.52	99.94	history
1181	6816	Prosper Construction Holdings Limited:O	67.07	78.89	78.91	24.97	history
1182	1036	Vanke Overseas Investment Holding Company Limited:O	67.04	76.80	76.92	24.14	history
1183	8347	F8 Enterprises (Holdings) Group Limited:O	67.02	78.61	78.62	24.99	history
1184	0763	ZTE CORPORATION:H	67.00	79.76	79.79	99.82	history
1185	1461	ZHONGTAI FUTURES Company Limited:H	67.00	81.59	81.60	99.90	history
1186	1313	China Resources Building Materials Technology Holdings Limited:O	66.96	81.35	81.40	26.56	history
1187	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.92	84.64	84.64	52.19	history
1188	8112	Cornerstone Financial Holdings Limited:O	66.91	78.63	78.63	68.40	history
1189	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	66.90	83.31	83.31	35.23	history
1190	0230	Minmetals Land Limited:O	66.83	77.33	77.57	52.56	history
1191	2005	SSY Group Limited (KY):O	66.83	85.83	85.84	95.69	history
1192	0331	FSE Lifestyle Services Limited:O	66.81	77.17	77.18	24.68	history
1193	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	66.79	78.38	78.44	30.88	history
1194	1302	LifeTech Scientific Corporation:O	66.79	81.56	81.56	93.71	history
1195	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.78	76.34	76.38	98.13	history
1196	0033	International Genius Company:O	66.78	77.91	77.94	99.99	history
1197	0979	Green Energy Group Limited:O	66.76	77.98	77.98	75.11	history
1198	0043	C.P. POKPHAND CO. LTD.:O	66.76	87.48	87.54	18.85	history
1199	0275	Master Glory Group Limited:O	66.71	77.58	77.81	90.13	history
1200	1869	Kafelaku Coffee Holding Limited:O	66.70	79.63	79.63	42.76	history
1201	0290	GoFintech Quantum Innovation Limited:O	66.68	78.96	78.96	72.92	history
1202	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.66	80.17	80.22	99.61	history
1203	1443	Fulum Group Holdings Limited:O	66.66	81.59	81.60	24.97	history
1204	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.64	79.87	79.88	26.03	history
1205	0066	MTR CORPORATION LIMITED:O	66.64	79.70	79.89	19.65	history
1206	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	66.53	78.79	78.82	99.36	history
1207	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	66.45	83.61	83.67	57.29	history
1208	0171	Silver Grant International Holdings Group Limited:O	66.40	83.20	83.33	99.14	history
1209	8178	China Information Technology Development Limited:O	66.39	77.57	77.59	99.96	history
1210	0180	KADER HOLDINGS COMPANY LIMITED:O	66.38	83.48	83.62	65.11	history
1211	1456	Guolian Minsheng Securities Company Limited:H	66.29	79.75	79.75	99.96	history
1212	6288	Fast Retailing Co., Ltd.:HDRO	66.28	79.94	79.94	0.44	history
1213	0723	Reliance Global Holdings Limited (BM):O	66.25	77.74	77.75	52.38	history
1214	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.23	83.52	87.03	99.94	history
1215	8137	Honbridge Holdings Limited:O	66.22	80.35	80.36	92.93	history
1216	1958	BAIC Motor Corporation Limited:H	66.13	84.56	84.56	63.35	history
1217	1808	Enterprise Development Holdings Limited (KY):O	66.08	76.97	76.97	99.97	history
1218	8015	China Trends Holdings Limited:Wrnt	66.08	80.11	80.11	99.70	history
1219	1569	Minsheng Education Group Company Limited:O	66.08	81.02	81.02	27.80	history
1220	8260	Yin He Holdings Limited:O	66.04	81.54	81.54	99.24	history
1221	3306	JNBY Design Limited:O	66.00	85.59	85.59	41.97	history
1222	8171	China Trends Holdings Limited:O	65.95	79.09	79.09	99.69	history
1223	1127	Lion Rock Group Limited:O	65.92	85.44	89.00	48.13	history
1224	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.91	79.84	79.85	99.89	history
1225	0101	HANG LUNG PROPERTIES LIMITED:O	65.86	89.52	89.53	63.06	history
1226	1693	BGMC International Limited:O	65.81	76.77	76.77	24.99	history
1227	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.78	84.25	84.34	64.12	history
1228	0887	Emperor Watch & Jewellery Limited:O	65.78	84.73	84.74	53.38	history
1229	0697	Shoucheng Holdings Limited:O	65.75	73.57	73.88	79.12	history
1230	0371	Beijing Enterprises Water Group Limited:O	65.73	85.10	85.10	56.38	history
1231	1211	BYD COMPANY LIMITED:H	65.73	78.31	78.33	75.32	history
1232	8328	Xinyi Electric Storage Holdings Limited:O	65.73	77.83	77.86	54.40	history
1233	0810	China Castson 81 Finance Company Limited (BM):O	65.71	80.17	80.24	99.99	history
1234	0706	Beautiful China Holdings Company Limited:O	65.66	76.29	76.31	96.21	history
1235	0132	Hing Yip Holdings Limited (BM):O	65.62	77.70	77.76	21.60	history
1236	1217	China Innovation Investment Limited:O	65.62	77.49	77.51	99.60	history
1237	2623	Add New Energy Investment Holdings Group Limited:O	65.61	79.52	79.53	55.85	history
1238	8022	Evershine Group Holdings Limited:O	65.60	80.79	80.79	99.98	history
1239	0656	FOSUN INTERNATIONAL LIMITED:O	65.60	84.37	84.39	54.39	history
1240	0605	China Financial Services Holdings Limited:O	65.58	81.12	81.13	62.31	history
1241	1571	Xin Point Holdings Limited:O	65.58	80.54	80.54	25.47	history
1242	8079	Wisdomcome Group Holdings Limited:O	65.55	79.04	79.04	99.95	history
1243	0587	Hua Han Health Industry Holdings Limited:O	65.50	76.74	76.76	99.45	history
1244	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.49	79.28	79.28	38.99	history
1245	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.48	77.47	78.02	28.44	history
1246	1689	Huaxi Holdings Company Limited:O	65.47	87.89	87.89	33.58	history
1247	1215	Kai Yuan Holdings Limited:O	65.39	80.98	81.03	66.58	history
1248	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	65.37	83.96	83.96	99.98	history
1249	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	65.35	88.82	88.82	26.31	history
1250	3888	Kingsoft Corporation Limited:O	65.33	76.70	78.62	99.59	history
1251	0743	Asia Cement (China) Holdings Corporation:O	65.29	78.38	78.42	28.16	history
1252	0963	Bloomage BioTechnology Corporation Limited (KY):O	65.28	79.54	79.58	48.17	history
1253	1200	Midland Holdings Limited (BM):O	65.25	80.87	80.96	69.29	history
1254	8325	China Smartpay Group Holdings Limited:O	65.24	78.48	78.48	99.83	history
1255	2038	FIH Mobile Limited:O	65.21	83.57	83.58	36.34	history
1256	8220	Bingo Group Holdings Limited:O	65.19	76.20	76.21	95.49	history
1257	1182	Success Dragon International Holdings Limited:O	65.17	76.69	76.70	99.02	history
1258	0933	Brightoil Petroleum (Holdings) Limited:O	65.15	82.39	82.40	96.50	history
1259	1285	Jiashili Group Limited:O	65.14	79.24	79.24	27.69	history
1260	2326	New Provenance Everlasting Holdings Limited:O	65.12	82.10	82.10	44.00	history
1261	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.10	79.47	79.74	30.02	history
1262	0519	Novautek Technologies Group Limited (BM):O	65.10	81.74	81.81	99.04	history
1263	0195	Greentech Technology International Limited:O	65.06	78.33	78.33	75.07	history
1264	0307	Up Energy Development Group Limited:O	65.05	76.37	76.37	89.17	history
1265	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.99	84.23	84.69	76.93	history
1266	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.99	80.51	80.59	65.55	history
1267	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.99	82.90	82.93	99.20	history
1268	0479	CIL HOLDINGS LIMITED:O	64.96	75.80	75.81	94.64	history
1269	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	64.96	74.66	74.82	97.62	history
1270	8057	Madison Holdings Group Limited:O	64.96	91.20	91.20	62.49	history
1271	0816	Huadian Fuxin Energy Corporation Limited:H	64.95	76.31	77.22	99.99	history
1272	1415	Cowell e Holdings Inc.:O	64.95	72.69	72.70	99.99	history
1273	0390	CHINA RAILWAY GROUP LIMITED:H	64.94	80.55	82.40	99.09	history
1274	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.83	77.17	77.39	92.83	history
1275	2268	Youyuan International Holdings Limited:O	64.83	83.74	83.74	57.58	history
1276	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.76	74.44	74.56	99.91	history
1277	3969	China Railway Signal & Communication Corporation Limited:H	64.76	86.29	87.54	99.89	history
1278	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.74	81.44	82.02	99.77	history
1279	0484	Forgame Holdings Limited:O	64.74	76.27	76.29	99.81	history
1280	3313	ArtGo Holdings Limited:O	64.74	84.91	84.91	88.84	history
1281	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.70	81.98	81.99	34.32	history
1282	8135	ZMFY Automobile Glass Services Limited:O	64.67	80.50	80.50	33.81	history
1283	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.66	75.26	75.43	28.57	history
1284	0285	BYD Electronic (International) Company Limited:O	64.65	81.47	81.47	34.22	history
1285	1889	Sanai Health Industry Group Company Limited:O	64.64	82.50	82.53	99.73	history
1286	1180	Paradise Entertainment Limited (BM):O	64.60	78.13	78.14	42.95	history
1287	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.57	81.04	81.55	83.77	history
1288	0062	Transport International Holdings Limited:O	64.56	80.51	80.87	44.45	history
1289	1259	Prosperous Future Holdings Limited (KY):O	64.55	75.31	75.32	87.83	history
1290	3958	Orient Securities Company Limited:H	64.53	85.35	85.35	99.99	history
1291	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	64.49	81.29	81.38	30.61	history
1292	0111	Cinda International Holdings Limited:O	64.45	75.97	76.14	57.77	history
1293	1148	Xinchen China Power Holdings Limited:O	64.45	76.69	76.75	34.92	history
1294	2369	Coolpad Group Limited:O	64.44	77.29	77.30	99.89	history
1295	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.03	history
1296	8071	China Netcom Technology Holdings Limited:O	64.42	75.42	75.42	99.98	history
1297	0923	Integrated Waste Solutions Group Holdings Limited:O	64.40	72.48	72.95	45.55	history
1298	0932	Shunten International (Holdings) Limited:O	64.40	77.74	77.74	99.97	history
1299	1651	Precision Tsugami (China) Corporation Limited:O	64.40	83.72	83.72	28.74	history
1300	3363	Zhengye International Holdings Company Limited:O	64.31	78.36	78.38	24.97	history
1301	8130	Dadi International Group Limited:O	64.29	77.40	77.40	99.99	history
1302	8153	Jiading International Group Holdings Limited:O	64.27	80.57	80.60	84.95	history
1303	0565	Art Group Holdings Limited (KY):O	64.26	86.47	86.65	43.85	history
1304	1831	ShiFang Holding Limited:O	64.26	80.84	80.84	68.36	history
1305	0647	Joyce Boutique Group Limited:O	64.24	77.14	77.51	48.07	history
1306	0908	Zhuhai Holdings Investment Group Limited:O	64.23	79.55	79.62	83.27	history
1307	0680	Nan Hai Corporation Limited:O	64.20	79.73	85.30	78.45	history
1308	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.20	75.74	75.76	46.62	history
1309	0426	ONE MEDIA GROUP LIMITED (KY):O	64.19	78.81	78.88	35.73	history
1310	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.18	77.65	77.80	66.97	history
1311	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.14	78.20	78.23	26.82	history
1312	1612	Vincent Medical Holdings Limited:O	64.14	84.37	84.39	35.96	history
1313	1893	China National Materials Company Limited:H	64.13	83.00	84.40	98.83	history
1314	0476	Ev Dynamics (Holdings) Limited:O	64.12	73.95	74.39	81.98	history
1315	0347	Angang Steel Company Limited:H	64.11	76.87	77.00	98.99	history
1316	1818	Zhaojin Mining Industry Company Limited:H	64.09	78.12	78.16	98.58	history
1317	8383	Linocraft Holdings Limited:O	64.09	73.40	73.41	24.96	history
1318	3836	China Harmony Auto Holding Limited:O	64.05	81.11	81.13	93.49	history
1319	0242	SHUN TAK HOLDINGS LIMITED:O	64.03	78.68	78.74	76.07	history
1320	8439	Somerley Capital Holdings Limited:O	64.02	78.15	78.16	28.99	history
1321	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	63.98	78.83	78.85	89.94	history
1322	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.97	83.05	83.07	95.73	history
1323	2358	Jiu Rong Holdings Limited:O	63.95	79.44	79.45	99.66	history
1324	3777	China Fiber Optic Network System Group Ltd.:O	63.93	75.46	75.51	99.78	history
1325	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	63.92	77.50	77.51	21.12	history
1326	0921	Hisense Home Appliances Group Co., Ltd.:H	63.88	84.44	84.44	99.67	history
1327	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.85	78.18	78.23	99.62	history
1328	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.84	74.95	75.12	96.20	history
1329	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.84	84.67	84.67	86.82	history
1330	1102	Enviro Energy International Holdings Limited:O	63.82	74.97	74.99	97.69	history
1331	1338	BaWang International (Group) Holding Limited:O	63.78	75.86	75.94	52.78	history
1332	8431	Hao Bai International (Cayman) Limited:O	63.75	79.06	79.08	24.90	history
1333	2788	Yorkey Optical International (Cayman) Ltd.:O	63.72	77.42	79.74	60.05	history
1334	0052	FAIRWOOD HOLDINGS LIMITED:O	63.71	75.30	76.14	57.75	history
1335	6388	Tapestry, Inc.:HDRO	63.71	80.65	80.65	0.01	history
1336	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1337	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.63	76.03	77.50	23.66	history
1338	0521	CWT International Limited:O	63.62	80.25	80.32	99.63	history
1339	6898	China Aluminum Cans Holdings Limited:O	63.62	79.28	79.28	44.58	history
1340	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	63.60	73.95	74.09	43.70	history
1341	6069	SY Holdings Group Limited (KY):O	63.59	86.24	86.24	25.00	history
1342	1486	C Cheng Holdings Limited:O	63.56	76.54	76.54	27.96	history
1343	0305	Wuling Motors Holdings Limited:O	63.54	73.82	73.86	28.27	history
1344	0449	Chigo Holding Limited:O	63.52	79.28	79.29	99.97	history
1345	0595	AV CONCEPT HOLDINGS LIMITED:O	63.50	71.64	71.79	72.30	history
1346	8169	ECO-TEK HOLDINGS LIMITED:O	63.50	76.25	77.88	41.45	history
1347	0182	Concord New Energy Group Limited:O	63.45	76.82	76.85	89.81	history
1348	0428	Cocoon Holdings Limited:O	63.45	73.76	73.86	98.76	history
1349	0246	REAL GOLD MINING LIMITED:O	63.45	80.09	80.12	75.17	history
1350	0150	Hypebeast Limited:O	63.42	81.14	81.14	25.74	history
1351	1447	SFK Construction Holdings Limited:O	63.40	80.59	80.94	28.13	history
1352	0822	Ka Shui International Holdings Limited:O	63.38	73.71	74.43	44.05	history
1353	1235	Travel Expert (Asia) Enterprises Limited:O	63.38	76.05	76.07	24.64	history
1354	8088	8088 Investment Holdings Limited:O	63.37	76.65	76.66	69.90	history
1355	3383	Agile Group Holdings Limited (KY):O	63.37	81.44	81.45	45.12	history
1356	1776	GF Securities Co., Ltd.:H	63.34	86.26	86.27	99.90	history
1357	0633	China All Access (Holdings) Limited:O	63.26	78.96	78.96	99.23	history
1358	1115	5100 Xizang Glacier Company Limited:O	63.24	80.92	80.92	95.63	history
1359	1247	Miko International Holdings Limited:O	63.24	79.24	79.26	97.77	history
1360	1555	MIE Holdings Corporation:O	63.20	82.81	82.81	72.83	history
1361	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.17	79.56	79.57	84.17	history
1362	1239	Teamway International Group Holdings Limited:O	63.14	81.53	81.96	99.97	history
1363	1051	G-Resources Group Limited:O	63.10	81.50	81.52	95.50	history
1364	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.10	84.06	84.13	82.74	history
1365	0915	Daohe Global Group Limited:O	63.10	76.11	76.11	36.06	history
1366	8363	SDM Education Group Holdings Limited:O	63.10	74.58	74.58	53.40	history
1367	0673	China Health Group Limited:O	63.08	77.43	77.48	61.42	history
1368	8231	PFC Device Inc.:O	63.07	80.77	80.77	26.27	history
1369	1142	E&P Global Holdings Limited:O	63.05	76.73	76.75	30.64	history
1370	1778	Colour Life Services Group Co., Limited:O	63.03	83.68	83.68	45.05	history
1371	8198	Crypto Flow Technology Limited:O	63.02	74.72	74.74	97.56	history
1372	8081	Hang Tai Yue Group Holdings Limited:O	62.97	77.06	77.07	99.98	history
1373	1184	S.A.S. Dragon Holdings Limited:O	62.95	83.04	83.24	63.62	history
1374	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	62.92	73.77	73.85	99.69	history
1375	1841	A.Plus Group Holdings Limited:O	62.90	77.24	77.24	25.00	history
1376	0399	Starcoin Group Limited:O	62.88	75.86	75.87	91.78	history
1377	0948	Alpha Professional Holdings Limited:O	62.85	75.27	75.28	46.53	history
1378	3328	Bank of Communications Co., Ltd.:H	62.84	83.14	91.11	42.71	history
1379	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.82	79.21	85.65	49.68	history
1380	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.80	73.13	78.46	27.31	history
1381	8192	Global Token Limited:O	62.78	80.36	80.36	99.99	history
1382	0039	China Beidahuang Industry Group Holdings Limited:O	62.70	74.57	74.60	71.20	history
1383	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.66	78.17	78.26	33.01	history
1384	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.63	73.36	78.01	44.98	history
1385	0947	MOBI Development Co., Ltd.:O	62.61	79.05	79.10	71.52	history
1386	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.60	79.96	79.96	80.59	history
1387	8148	Wuxi Life International Holdings Group Limited:O	62.52	79.43	79.43	99.83	history
1388	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1389	2009	BBMG Corporation:H	62.47	72.81	72.83	99.60	history
1390	2357	AviChina Industry & Technology Company Limited:H	62.46	76.51	76.56	99.65	history
1391	0826	Tiangong International Company Limited:O	62.43	76.94	76.96	99.79	history
1392	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.42	77.35	77.42	99.87	history
1393	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.37	75.92	75.96	70.32	history
1394	2280	HC Group Inc.:O	62.37	79.28	79.29	99.68	history
1395	1658	Postal Savings Bank of China Co., Ltd.:H	62.37	89.08	89.58	79.44	history
1396	8149	Altus Holdings Limited (KY):O	62.37	73.30	73.38	20.39	history
1397	2014	Ozner Water International Holding Limited:O	62.35	88.11	88.11	83.01	history
1398	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.27	80.87	80.90	34.66	history
1399	2312	Long Investment Corp:O	62.21	74.70	74.74	86.07	history
1400	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.41	84.42	35.93	history
1401	0956	China Suntien Green Energy Corporation Limited:H	62.18	78.13	79.70	99.74	history
1402	6068	Wisdom Education International Holdings Company Limited:O	62.15	81.81	81.81	26.44	history
1403	1171	Yankuang Energy Group Company Limited:H	62.11	80.24	80.29	99.71	history
1404	0756	Summi (Group) Holdings Limited:O	62.09	75.74	75.74	99.07	history
1405	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.95	77.66	77.70	63.71	history
1406	8056	Life Concepts Holdings Limited (KY):O	61.93	71.79	71.84	35.56	history
1407	0423	Hong Kong Economic Times Holdings Limited:O	61.91	76.80	77.17	31.09	history
1408	1149	Anxin-China Holdings Limited:O	61.90	72.06	72.09	89.81	history
1409	2012	SUNSHINE OILSANDS LTD.:O	61.84	75.54	75.54	88.54	history
1410	0040	Gold Peak Technology Group Limited:O	61.83	79.40	79.89	71.34	history
1411	0983	SOCAM Development Limited:O	61.83	73.66	74.25	72.78	history
1412	1318	GREENS HOLDINGS LTD:O	61.81	74.65	74.66	79.36	history
1413	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.80	81.60	81.67	55.88	history
1414	0996	Carnival Group International Holdings Limited:O	61.76	78.59	78.59	94.94	history
1415	3997	Telecom Service One Holdings Limited:O	61.76	76.08	76.11	34.29	history
1416	8131	ABC MULTIACTIVE LIMITED:O	61.75	73.78	73.82	57.03	history
1417	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.74	73.50	73.69	51.57	history
1418	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.74	75.20	75.20	99.81	history
1419	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	61.70	75.46	75.46	45.11	history
1420	1669	Global International Credit Group Limited:O	61.68	74.84	74.86	24.98	history
1421	0326	CHINA STAR ENTERTAINMENT LIMITED:O	61.66	74.79	74.85	79.20	history
1422	0885	Rentian Technology Holdings Limited:O	61.64	80.98	80.98	88.50	history
1423	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.63	76.59	76.83	18.53	history
1424	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.63	77.31	77.31	33.75	history
1425	8307	Medicskin Holdings Limited:O	61.63	80.10	80.10	49.35	history
1426	0057	CHEN HSONG HOLDINGS LIMITED:O	61.58	78.71	82.97	34.90	history
1427	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.56	76.45	76.56	97.81	history
1428	1046	Universe Entertainment and Culture Group Company Limited:O	61.53	75.58	75.66	99.89	history
1429	1191	China Gem Holdings Limited:O	61.45	76.38	76.40	99.85	history
1430	0829	Shenguan Holdings (Group) Limited:O	61.42	79.59	79.60	32.76	history
1431	0959	Century Entertainment International Holdings Limited:O	61.40	74.37	74.71	90.59	history
1432	0065	Grand Ocean Advanced Resources Company Limited:O	61.40	77.75	77.77	46.77	history
1433	1966	China SCE Group Holdings Limited:O	61.39	85.71	85.71	45.37	history
1434	1165	Shunfeng International Clean Energy Limited:O	61.38	72.07	72.08	98.53	history
1435	0945	MANULIFE FINANCIAL CORPORATION:O	61.29	71.77	72.38	1.34	history
1436	1419	Human Health Holdings Limited:O	61.29	79.62	79.71	29.22	history
1437	8405	Hang Chi Holdings Limited:O	61.28	79.34	79.35	24.97	history
1438	3380	Logan Group Company Limited:O	61.26	80.57	80.57	22.70	history
1439	0499	Qingdao Holdings International Limited:O	61.24	73.01	73.09	49.72	history
1440	6882	EGL Holdings Company Limited:O	61.20	73.43	73.99	25.25	history
1441	0600	China Infrastructure Investment Limited:O	61.03	73.26	73.30	99.43	history
1442	0389	China Tontine Wines Group Limited:O	61.02	74.34	74.52	59.67	history
1443	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.00	77.29	77.38	99.89	history
1444	0328	ALCO HOLDINGS LIMITED (BM):O	60.99	77.55	84.03	38.01	history
1445	0547	Digital Domain Holdings Limited:O	60.93	79.18	79.18	66.25	history
1446	1709	DL Holdings Group Limited (KY):O	60.93	72.86	72.86	37.10	history
1447	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.90	73.82	74.21	99.70	history
1448	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.89	75.03	75.20	99.76	history
1449	0891	Trinity Limited (BM):O	60.89	73.45	73.89	57.39	history
1450	0005	HSBC HOLDINGS PLC:O	60.85	77.92	78.12	39.49	history
1451	8006	Sino Splendid Holdings Limited:O	60.85	73.36	73.39	99.27	history
1452	1400	Moody Technology Holdings Limited:O	60.80	74.13	74.14	99.99	history
1453	0872	Titan Invo Technology Limited:O	60.79	71.88	71.89	98.36	history
1454	0544	DAIDO GROUP LIMITED:O	60.77	73.71	73.75	86.68	history
1455	0712	Comtec Solar Systems Group Limited:O	60.75	75.55	75.57	94.92	history
1456	0070	Rich Goldman Holdings Limited:O	60.73	72.81	72.89	85.05	history
1457	1145	Courage Investment Group Limited:O	60.73	75.83	75.92	73.87	history
1458	0491	Emperor Culture Group Limited:O	60.70	77.53	77.79	57.93	history
1459	0358	Jiangxi Copper Company Limited:H	60.69	77.67	77.74	99.36	history
1460	3333	China Evergrande Group:O	60.69	81.29	81.31	22.55	history
1461	8173	Hephaestus Holdings Limited:O	60.68	75.52	75.52	99.36	history
1462	2113	Century Group International Holdings Limited:O	60.68	75.31	75.31	49.69	history
1463	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.67	73.18	74.00	54.12	history
1464	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	60.63	77.56	77.62	44.38	history
1465	0272	SHUI ON LAND LIMITED:O	60.61	82.28	82.41	77.70	history
1466	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.59	72.39	72.50	99.13	history
1467	8297	Ocean Star Technology Group Limited:O	60.59	79.07	79.10	21.77	history
1468	3899	CIMC Enric Holdings Limited:O	60.58	75.85	92.64	97.97	history
1469	0814	Beijing Jingkelong Company Limited:H	60.58	75.14	75.45	99.39	history
1470	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.57	74.97	74.99	91.61	history
1471	1585	Yadea Group Holdings Ltd.:O	60.55	78.50	78.50	29.46	history
1472	1777	Fantasia Holdings Group Co., Limited:O	60.52	77.09	77.14	42.87	history
1473	0396	Hing Lee (HK) Holdings Limited:O	60.49	80.84	80.86	34.14	history
1474	8003	Great World Company Holdings Ltd:O	60.48	73.66	73.66	75.11	history
1475	1572	China Art Financial Holdings Limited:O	60.48	74.97	74.97	21.86	history
1476	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.42	78.52	78.61	99.14	history
1477	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.41	74.04	74.31	30.63	history
1478	8247	Biosino Bio-Technology and Science Incorporation:H	60.37	72.78	73.44	46.57	history
1479	8027	KPM Holding Limited:O	60.34	80.32	80.32	71.00	history
1480	2080	AUX International Holdings Limited:O	60.32	71.74	71.78	42.38	history
1481	8090	China Assurance Finance Group Limited:O	60.26	72.90	72.92	57.14	history
1482	1828	DAH CHONG HONG HOLDINGS LIMITED:O	60.19	75.65	75.86	42.95	history
1483	0708	China Evergrande New Energy Vehicle Group Limited:O	60.18	79.47	79.70	24.99	history
1484	1072	Dongfang Electric Corporation Limited:H	60.17	72.31	72.38	99.48	history
1485	1096	Sino Energy International Holdings Group Limited:O	60.14	72.20	72.25	99.31	history
1486	6881	China Galaxy Securities Co., Ltd.:H	60.14	78.43	78.56	99.93	history
1487	0766	Sino Prosper (Group) Holdings Limited:O	60.13	75.35	75.40	99.92	history
1488	0009	KEYNE LTD:O	60.05	71.79	71.80	100.00	history
1489	1101	China Huarong Energy Company Limited:O	60.01	71.35	71.41	99.42	history
1490	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.99	75.01	75.01	70.16	history
1491	0837	Carpenter Tan Holdings Limited:O	59.97	79.56	79.75	31.71	history
1492	0558	L.K. Technology Holdings Limited:O	59.95	75.44	75.44	43.07	history
1493	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.93	74.85	78.83	45.31	history
1494	8163	NOIZ Group Limited:O	59.89	74.13	74.14	99.74	history
1495	0221	Easy One Financial Group Limited:O	59.88	73.53	73.68	99.71	history
1496	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	59.88	78.22	78.25	0.04	history
1497	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.82	80.14	80.15	99.99	history
1498	1532	China Partytime Culture Holdings Limited:O	59.80	78.78	78.78	47.80	history
1499	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.76	73.03	75.19	39.98	history
1500	0690	Uni-Bio Science Group Limited:O	59.76	73.24	73.25	82.24	history
1501	2878	Solomon Systech (International) Limited:O	59.76	69.59	69.85	91.96	history
1502	0635	PLAYMATES HOLDINGS LIMITED:O	59.73	73.99	75.26	42.06	history
1503	0953	Shaw Brothers Holdings Limited:O	59.73	71.58	71.70	99.93	history
1504	1410	Edvance International Holdings Limited:O	59.72	75.41	75.42	33.24	history
1505	0263	GT GROUP HOLDINGS LIMITED:O	59.69	71.62	71.83	99.91	history
1506	8337	Directel Holdings Limited:O	59.68	81.17	81.18	27.86	history
1507	8291	Hong Kong Entertainment International Holdings Limited:O	59.68	78.53	78.53	25.00	history
1508	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.67	79.26	79.27	94.55	history
1509	8150	Seamless Green China (Holdings) Limited:O	59.64	76.58	76.58	79.35	history
1510	6878	Differ Group Auto Limited:O	59.64	72.02	72.04	43.58	history
1511	0196	Honghua Group Limited:O	59.63	74.77	74.85	55.71	history
1512	1091	South Manganese Investment Limited:O	59.61	73.10	73.21	34.20	history
1513	8005	Yuxing InfoTech Investment Holdings Limited:O	59.41	77.92	77.93	67.59	history
1514	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.40	75.88	75.90	64.88	history
1515	8226	KOALA Financial Group Limited:O	59.37	75.78	75.78	95.41	history
1516	3322	Win Hanverky Holdings Limited:O	59.37	75.49	79.21	40.81	history
1517	0333	Top Form International Limited:O	59.36	72.29	77.05	56.36	history
1518	3623	China Success Finance Group Holdings Limited:O	59.32	72.77	72.77	66.18	history
1519	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.30	75.15	75.51	47.16	history
1520	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.23	74.35	75.13	32.35	history
1521	6966	China Wan Tong Yuan (Holdings) Limited:O	59.22	73.52	73.53	24.94	history
1522	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.20	70.43	70.46	83.25	history
1523	0253	SHUN HO HOLDINGS LIMITED:O	59.16	72.98	86.62	40.78	history
1524	0480	HKR INTERNATIONAL LIMITED:O	59.13	75.26	76.94	42.04	history
1525	0475	Central Development Holdings Limited:O	59.10	78.93	78.97	28.62	history
1526	0604	SHENZHEN INVESTMENT LIMITED:O	59.09	77.22	77.38	49.16	history
1527	0240	BUILD KING HOLDINGS LIMITED:O	59.06	73.71	74.13	46.07	history
1528	1064	Zhong Hua International Holdings Limited:O	59.04	73.90	74.31	44.36	history
1529	8460	Basetrophy Group Holdings Limited:O	59.04	73.43	73.47	24.92	history
1530	3628	RENHENG Enterprise Holdings Limited:O	59.03	79.54	79.54	25.37	history
1531	1557	K. H. Group Holdings Limited:O	59.02	75.35	75.36	24.97	history
1532	1628	Yuzhou Group Holdings Company Limited:O	58.91	85.16	85.17	39.14	history
1533	1175	Fresh Express Delivery Holdings Group Co., Limited:O	58.84	69.48	69.55	50.25	history
1534	0827	Ko Yo Chemical (Group) Limited:O	58.83	68.99	69.04	96.93	history
1535	0613	Planetree International Development Limited:O	58.81	68.42	79.38	88.79	history
1536	2166	Smart-Core Holdings Limited:O	58.71	83.75	83.78	28.74	history
1537	1168	Z Fin Limited:O	58.66	74.82	74.89	60.40	history
1538	6828	Beijing Gas Blue Sky Holdings Limited:O	58.64	72.13	72.13	72.70	history
1539	0255	Lung Kee Group Holdings Limited:O	58.58	78.15	84.47	35.42	history
1540	8009	Chinese Energy Holdings Limited:O	58.55	71.86	71.89	73.01	history
1541	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.55	77.02	77.21	55.38	history
1542	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.51	74.78	74.91	99.93	history
1543	1208	MMG Limited (HK):O	58.48	74.76	74.81	28.61	history
1544	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.42	72.03	72.12	56.80	history
1545	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.36	69.60	69.61	81.46	history
1546	3626	East Nova Holdings Limited (KY):O	58.14	76.29	76.29	24.98	history
1547	8166	China Eco-Farming Limited:O	58.13	75.26	75.26	95.27	history
1548	0067	China Lumena New Materials Corp.:O	58.13	72.42	73.41	98.97	history
1549	1255	TATA Health International Holdings Limited (KY):O	58.12	78.42	78.52	24.80	history
1550	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.08	76.22	76.24	57.12	history
1551	1249	Tonly Electronics Holdings Limited:O	58.08	77.49	77.50	54.47	history
1552	0841	Asia Cassava Resources Holdings Limited:O	58.07	68.51	68.61	48.63	history
1553	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.06	74.10	74.16	49.65	history
1554	0276	Mongolia Energy Corporation Limited:O	58.06	70.73	72.79	90.87	history
1555	0627	Japan Kyosei Group Company Limited:O	58.05	68.88	69.01	24.86	history
1556	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	58.03	73.52	75.63	99.96	history
1557	0404	Hsin Chong Group Holdings Limited:O	58.01	82.11	82.19	81.62	history
1558	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	57.96	74.35	74.50	63.43	history
1559	0815	China Silver Group Limited:O	57.96	71.69	71.70	94.89	history
1560	0348	China Healthwise Holdings Limited:O	57.95	72.14	72.14	94.44	history
1561	1559	Kwan On Holdings Limited:O	57.92	77.44	77.44	81.50	history
1562	3989	Capital Environment Holdings Limited:O	57.88	69.46	69.51	43.50	history
1563	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.88	71.08	71.13	83.20	history
1564	1236	National Agricultural Holdings Limited:O	57.87	73.19	73.22	99.60	history
1565	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.86	68.22	68.24	88.79	history
1566	0159	Brockman Mining Limited:O	57.77	77.88	78.34	58.75	history
1567	0746	Lee & Man Chemical Company Limited:O	57.77	77.91	77.98	24.17	history
1568	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.75	74.06	80.13	38.83	history
1569	1867	Standard Development Group Limited:O	57.70	71.47	71.47	25.00	history
1570	8100	Famous Tech International Holdings Limited:O	57.69	76.34	76.76	99.31	history
1571	0564	ZCZL Industrial Technology Group Company Limited (CN):H	57.65	74.99	77.52	90.66	history
1572	2211	Universal Health International Group Holding Limited:O	57.65	68.58	68.60	72.89	history
1573	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.61	72.27	73.19	32.19	history
1574	8195	Legendary Education Group Limited:O	57.56	72.14	72.14	93.20	history
1575	8333	Astrum Financial Holdings Limited:O	57.55	71.30	71.30	33.99	history
1576	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	57.54	76.50	76.67	17.63	history
1577	8046	Heng Xin China Holdings Limited:O	57.53	72.65	72.65	99.75	history
1578	8059	Glory Flame Holdings Limited:O	57.53	73.41	73.41	90.79	history
1579	0064	GET NICE HOLDINGS LIMITED:O	57.51	70.83	70.95	91.68	history
1580	2200	Hosa International Limited:O	57.51	81.44	81.44	84.51	history
1581	8221	Gaoyu Finance Group Limited (KY):O	57.51	70.88	70.88	24.71	history
1582	1073	Da Yu Financial Holdings Limited:O	57.50	69.21	69.33	99.03	history
1583	3883	China Aoyuan Group Limited:O	57.49	72.13	72.30	58.33	history
1584	0188	Sunwah Kingsway Capital Holdings Limited:O	57.48	68.75	68.86	52.35	history
1585	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	57.42	74.02	74.03	48.68	history
1586	0616	EMINENCE ENTERPRISE LIMITED:O	57.38	71.69	71.89	72.63	history
1587	0225	Pokfulam Development Company Limited:O	57.35	73.56	73.91	15.80	history
1588	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.34	79.48	82.99	84.50	history
1589	8158	China Regenerative Medicine International Limited:O	57.32	70.62	70.68	96.94	history
1590	2223	Casablanca Group Limited (KY):O	57.32	76.10	76.11	49.67	history
1591	2309	ZO Future Group:O	57.28	72.50	72.57	37.07	history
1592	0757	Solargiga Energy Holdings Limited:O	57.27	73.24	73.29	75.68	history
1593	2176	CCID CONSULTING COMPANY LIMITED:H	57.26	75.99	76.00	100.00	history
1594	3330	Lingbao Gold Group Company Ltd.:H	57.26	68.81	68.92	99.56	history
1595	0495	PALADIN LIMITED (BM):O	57.24	67.68	69.92	23.70	history
1596	1798	China Datang Corporation Renewable Power Co., Limited:H	57.23	82.35	84.04	95.75	history
1597	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.22	72.37	72.42	99.87	history
1598	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	57.21	70.50	70.58	41.46	history
1599	0705	Ding He Mining Holdings Limited:O	57.16	68.85	68.86	99.93	history
1600	8156	Sinopharm Tech Holdings Limited:O	57.14	75.28	75.29	97.79	history
1601	1613	Synertone Communication Corporation:O	57.09	69.14	69.15	70.48	history
1602	0559	DeTai New Energy Group Limited:O	57.05	67.48	67.48	96.16	history
1603	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	57.05	73.66	74.10	64.62	history
1604	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.02	71.57	78.16	28.20	history
1605	0692	Shenzhou Space Park Group Limited:O	57.01	72.30	72.31	63.26	history
1606	6839	Yunnan Water Investment Co., Limited:H	57.01	69.16	72.03	99.89	history
1607	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.99	78.34	78.45	34.08	history
1608	2233	WEST CHINA CEMENT LIMITED:O	56.99	78.51	78.54	83.11	history
1609	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1610	8321	Tai Kam Holdings Limited:O	56.95	81.36	81.36	25.00	history
1611	0395	Smartac International Holdings Limited:O	56.94	70.71	70.71	99.89	history
1612	2666	Genertec Universal Medical Group Company Limited:O	56.89	70.92	70.93	62.24	history
1613	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.87	71.83	72.53	64.59	history
1614	1446	Hung Fook Tong Group Holdings Limited:O	56.85	71.69	71.73	38.37	history
1615	8471	Reach New Holdings Limited:O	56.85	70.22	70.23	24.99	history
1616	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.84	81.46	81.46	99.89	history
1617	0099	Wong's International Holdings Limited:O	56.78	73.40	81.58	22.60	history
1618	2727	Shanghai Electric Group Company Limited:H	56.77	70.95	70.98	99.81	history
1619	0387	LEEPORT (HOLDINGS) LIMITED:O	56.67	70.01	70.29	29.63	history
1620	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.65	71.89	73.86	39.53	history
1621	0500	Frontier Services Group Limited:O	56.64	73.35	73.59	80.88	history
1622	1029	IRC LIMITED:O	56.64	72.30	72.31	68.87	history
1623	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.62	68.97	68.99	47.37	history
1624	0577	South Shore Holdings Limited:O	56.60	79.04	79.05	99.36	history
1625	1988	China Minsheng Banking Corp., Ltd.:H	56.57	78.39	78.40	99.50	history
1626	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.55	70.61	70.74	27.86	history
1627	0805	GLENCORE PLC:O	56.55	79.21	79.34	0.28	history
1628	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.54	71.27	71.30	97.25	history
1629	1196	Realord Group Holdings Limited:O	56.51	73.04	73.08	35.01	history
1630	8282	Gameone Holdings Limited:O	56.50	76.78	76.78	30.86	history
1631	1118	GOLIK HOLDINGS LIMITED:O	56.45	71.16	89.45	82.28	history
1632	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.44	69.06	74.77	97.04	history
1633	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.44	78.61	85.04	48.16	history
1634	1315	Green Economy Development Limited:O	56.39	78.92	78.92	62.58	history
1635	1271	Grand Ming Group Holdings Limited:O	56.32	79.63	79.65	18.41	history
1636	0512	Grand Pharmaceutical Group Limited:O	56.31	74.69	74.70	38.39	history
1637	8365	Hatcher Group Limited:O	56.31	73.66	73.68	24.96	history
1638	0202	EverChina Int'l Holdings Company Limited:O	56.16	75.79	75.81	63.13	history
1639	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.14	77.70	77.70	75.06	history
1640	1333	China Zhongwang Holdings Limited:O	56.12	71.60	71.65	28.34	history
1641	8182	China Candy Holdings Limited:O	56.12	72.25	72.28	99.93	history
1642	0575	Regent Pacific Group Limited:O	56.11	68.51	68.55	96.47	history
1643	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	56.11	72.08	72.71	37.09	history
1644	6196	Bank of Zhengzhou Co., Ltd.:H	56.08	85.85	85.86	99.99	history
1645	3823	Tech Pro Technology Development Limited:O	56.06	71.33	71.34	99.38	history
1646	2889	Nickel Resources International Holdings Company Limited:O	56.04	72.75	72.92	51.12	history
1647	8270	China CBM Group Company Limited:O	56.03	71.55	71.56	83.76	history
1648	0638	KIN YAT HOLDINGS LIMITED:O	56.02	72.20	72.53	38.20	history
1649	0123	Yuexiu Property Company Limited:O	56.01	72.90	73.41	57.66	history
1650	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.00	70.52	70.65	98.88	history
1651	1636	China Metal Resources Utilization Limited:O	55.99	79.20	79.20	77.33	history
1652	0922	Anxian Yuan China Holdings Limited:O	55.94	71.63	71.64	92.26	history
1653	8432	Bar Pacific Group Holdings Limited:O	55.88	68.95	68.97	25.78	history
1654	0193	CAPITAL ESTATE LIMITED:O	55.87	70.48	70.49	68.92	history
1655	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.86	78.12	78.24	99.25	history
1656	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1657	0258	TOMSON GROUP LIMITED:O	55.79	73.83	73.87	35.40	history
1658	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.34	72.35	28.46	history
1659	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	55.76	70.29	70.43	60.91	history
1660	6837	Haitong Securities Co., Ltd.:H	55.76	75.42	75.72	99.98	history
1661	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.73	70.62	71.19	80.59	history
1662	3889	Global Corn Group Limited:O	55.73	69.54	69.59	35.85	history
1663	8133	Jisheng Group Holdings Limited:O	55.73	72.63	72.64	91.41	history
1664	2371	Chuanglian Holdings Limited (KY):O	55.72	65.95	65.95	90.38	history
1665	3993	CMOC Group Limited (CN):H	55.72	71.21	71.34	98.64	history
1666	1662	Yee Hop Holdings Limited:O	55.71	80.66	80.71	24.98	history
1667	2345	Shanghai Prime Machinery Company Limited:H	55.70	69.99	70.08	99.54	history
1668	0223	Elife Holdings Limited:O	55.68	69.31	69.33	92.23	history
1669	1380	China Kingstone Mining Holdings Limited:O	55.64	72.88	73.03	99.68	history
1670	2888	STANDARD CHARTERED PLC:O	55.60	73.56	73.73	9.57	history
1671	1816	CGN Power Co., Ltd.:H	55.60	73.85	76.27	99.81	history
1672	8121	Guoen Holdings Limited:O	55.59	67.57	67.58	48.63	history
1673	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	55.57	68.95	68.95	81.08	history
1674	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.51	69.02	69.06	99.29	history
1675	8086	Sino Vision Worldwide Holdings Limited:O	55.46	72.56	72.57	99.33	history
1676	8306	China Nonferrous Metals Company Limited:O	55.45	75.01	75.03	56.42	history
1677	0128	ENM Holdings Limited (HK):O	55.43	70.68	71.73	87.84	history
1678	0877	OM Technologies (Group) Limited:O	55.41	75.28	75.33	74.45	history
1679	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.38	73.08	73.23	46.34	history
1680	1263	PC Partner Group Limited:O	55.31	70.07	70.07	54.38	history
1681	0393	Glorious Sun Enterprises Limited:O	55.29	71.12	74.95	41.38	history
1682	1766	CRRC Corporation Limited:H	55.25	75.97	77.53	99.75	history
1683	0603	China Oil And Gas Group Limited:O	55.22	75.12	75.22	95.26	history
1684	1566	CA Cultural Technology Group Limited:O	55.20	75.61	75.61	79.41	history
1685	1686	SUNEVISION HOLDINGS LTD.:O	55.19	67.42	68.37	23.86	history
1686	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.11	79.17	79.17	25.27	history
1687	6908	HG Semiconductor Limited (KY):O	55.11	83.98	83.98	25.00	history
1688	1260	Wonderful Sky Financial Group Holdings Limited:O	55.04	75.41	75.60	35.15	history
1689	8203	Kaisun Holdings Limited:O	54.96	67.22	67.23	68.11	history
1690	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.95	72.31	72.36	100.00	history
1691	1786	CRCC High-Tech Equipment Corporation Limited:H	54.83	74.88	74.97	99.95	history
1692	0889	DATRONIX HOLDINGS LIMITED:O	54.82	76.79	77.28	31.98	history
1693	1399	Veson Holdings Limited (KY):O	54.81	69.04	69.28	51.76	history
1694	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	54.81	72.66	72.66	24.98	history
1695	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.80	70.71	70.96	99.23	history
1696	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.79	70.77	71.29	25.98	history
1697	0030	YNBY International Limited:O	54.75	71.70	71.72	99.80	history
1698	0082	Crazy Sports Group Limited:O	54.68	67.74	67.89	99.44	history
1699	1133	Harbin Electric Company Limited:H	54.65	67.81	67.89	90.70	history
1700	8420	Nexion Technologies Limited:O	54.65	79.41	79.41	24.99	history
1701	0651	China Ocean Industry Group Limited:O	54.62	68.50	68.51	98.20	history
1702	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.59	64.99	65.31	53.82	history
1703	8207	Chong Sing Holdings FinTech Group Limited:O	54.51	71.54	71.54	91.43	history
1704	1314	Tsui Wah Holdings Limited:O	54.50	76.15	76.23	45.63	history
1705	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.40	73.70	74.77	48.89	history
1706	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.37	76.11	76.21	58.27	history
1707	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.33	70.33	70.35	97.76	history
1708	0985	CST Holding (HK) Limited (KY):O	54.29	74.00	74.03	83.94	history
1709	1111	Chong Hing Bank Limited:O	54.23	72.05	74.63	20.11	history
1710	0804	Pinestone Capital Limited:O	54.23	72.52	72.52	26.48	history
1711	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.19	69.40	69.41	39.64	history
1712	1068	China Yurun Food Group Limited:O	54.16	68.58	68.64	99.85	history
1713	0602	Jiahua Stores Holdings Limited:O	54.03	66.67	66.76	27.50	history
1714	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.01	history
1715	3323	China National Building Material Company Limited:H	53.90	71.96	72.01	99.70	history
1716	0619	South China Financial Holdings Limited:O	53.87	66.30	66.69	67.06	history
1717	0632	CHK Oil Limited (BM):O	53.84	68.28	68.30	75.41	history
1718	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.84	73.92	73.96	99.33	history
1719	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.81	69.01	69.19	99.85	history
1720	0261	GBA Holdings Limited:O	53.79	67.16	67.19	99.88	history
1721	1060	Damai Entertainment Holdings Limited (BM):O	53.71	72.02	72.03	50.58	history
1722	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	53.66	68.39	69.07	44.24	history
1723	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.64	68.74	68.91	99.67	history
1724	0149	China Agri-Products Exchange Limited:O	53.62	64.86	65.01	99.89	history
1725	0433	North Mining Shares Company Limited:O	53.56	69.91	69.92	92.06	history
1726	0121	C.P. Lotus Corporation:O	53.55	74.30	75.07	16.63	history
1727	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.55	69.26	70.40	72.61	history
1728	2669	China Overseas Property Holdings Limited:O	53.54	74.13	74.22	45.79	history
1729	1362	SiS Mobile Holdings Limited:O	53.53	68.48	68.57	24.29	history
1730	8279	AGTech Holdings Limited:O	53.51	71.28	71.28	29.03	history
1731	1228	Superb Summit International Group Limited:O	53.46	75.35	75.36	96.41	history
1732	0588	Beijing North Star Company Limited:H	53.40	67.61	67.72	97.06	history
1733	0310	Prosperity Investment Holdings Limited:O	53.37	65.27	66.84	71.47	history
1734	0211	STYLAND HOLDINGS LIMITED:O	53.30	70.41	70.43	96.33	history
1735	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.27	71.28	71.28	35.37	history
1736	1618	Metallurgical Corporation of China Ltd.:H	53.27	70.76	70.89	99.01	history
1737	1536	Yuk Wing Group Holdings Limited:O	53.27	71.72	71.72	48.65	history
1738	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	53.26	78.36	78.93	37.94	history
1739	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	53.26	73.53	73.58	37.76	history
1740	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.25	72.55	72.69	99.30	history
1741	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.22	70.14	71.02	83.90	history
1742	8190	Combest Holdings Limited:O	53.22	75.65	78.56	69.57	history
1743	0117	Tianli Holdings Group Limited:O	53.22	79.52	79.53	27.96	history
1744	3838	China Starch Holdings Limited:O	53.15	65.36	65.48	43.84	history
1745	8413	Asia Grocery Distribution Limited:O	53.12	75.99	75.99	27.70	history
1746	0599	E. BON HOLDINGS LIMITED:O	53.11	73.13	74.93	47.30	history
1747	0362	China Zenith Chemical Group Limited:O	53.11	68.04	68.27	99.84	history
1748	1631	REF Holdings Limited:O	53.11	72.76	72.83	24.99	history
1749	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.07	68.35	70.42	99.81	history
1750	8179	Palinda Group Holdings Limited:O	53.07	71.84	71.85	83.03	history
1751	0297	Sinofert Holdings Limited:O	53.03	70.99	71.11	28.75	history
1752	1546	Thelloy Development Group Limited:O	53.01	69.74	69.84	30.62	history
1753	0818	Hi Sun Technology (China) Limited:O	52.95	70.48	70.49	77.01	history
1754	0354	CHINASOFT INTERNATIONAL LIMITED:O	52.95	73.93	73.95	91.90	history
1755	1500	In Construction Holdings Limited:O	52.93	65.28	65.34	27.67	history
1756	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.88	71.50	71.50	28.23	history
1757	8045	Jiangsu NandaSoft Technology Company Limited:H	52.87	66.77	66.84	99.93	history
1758	1047	NGAI HING HONG COMPANY LIMITED:O	52.84	68.99	81.86	40.93	history
1759	0621	Taung Gold International Limited:O	52.75	69.04	69.06	84.24	history
1760	0445	CIMC-TianDa Holdings Company Limited:O	52.75	69.15	69.17	53.89	history
1761	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.70	75.90	76.14	52.47	history
1762	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.70	71.74	71.74	82.68	history
1763	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.69	70.10	72.43	56.21	history
1764	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.64	77.75	77.87	34.47	history
1765	1389	Major Holdings Limited (KY):O	52.62	70.69	70.69	44.36	history
1766	0596	Inspur Digital Enterprise Technology Limited:O	52.61	77.47	78.30	55.71	history
1767	8129	Cloud Investment Holdings Limited (KY):O	52.58	69.43	69.44	97.22	history
1768	0318	Vongroup Limited:O	52.57	69.00	74.16	51.50	history
1769	3919	Golden Power Group Holdings Limited:O	52.53	69.39	69.40	47.50	history
1770	0455	Tianda Pharmaceuticals Limited:O	52.49	66.12	67.12	21.51	history
1771	8222	E Lighting Group Holdings Limited:O	52.46	70.11	70.20	41.24	history
1772	1487	Golden Century International Holdings Group Limited:Wrnt	52.46	70.43	70.44	94.61	history
1773	1732	XiangXing International Holding Limited:O	52.40	68.34	68.37	24.99	history
1774	0493	GOME Retail Holdings Limited:O	52.37	71.69	71.71	78.86	history
1775	1366	Jiangnan Group Limited:O	52.35	71.46	71.47	92.21	history
1776	0024	BURWILL HOLDINGS LIMITED:O	52.26	66.80	66.84	96.50	history
1777	1007	Longhui International Holdings Limited:O	52.26	64.60	64.66	41.12	history
1778	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.21	69.83	69.83	62.12	history
1779	0397	Minerva Group Holding Limited:O	52.19	68.28	68.39	91.83	history
1780	8025	Asian Capital Resources (Holdings) Limited:O	52.16	70.19	70.85	35.12	history
1781	0515	China Silver Technology Holdings Limited:O	52.12	65.91	66.11	76.12	history
1782	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.07	70.95	71.19	25.36	history
1783	0954	Changmao Biochemical Engineering Company Limited:H	51.99	71.57	71.60	99.93	history
1784	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.98	67.16	67.16	99.99	history
1785	0119	Poly Property Group Co., Limited:O	51.93	77.65	77.75	81.88	history
1786	2863	Golden Faith Group Holdings Limited:O	51.90	66.28	66.28	24.24	history
1787	0717	Emperor Capital Group Limited:O	51.80	73.99	74.07	61.43	history
1788	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.78	68.79	68.80	84.02	history
1789	0631	Sany Heavy Equipment International Holdings Company Limited:O	51.78	67.57	67.66	36.55	history
1790	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.77	67.79	67.81	99.93	history
1791	2006	Shanghai Jin Jiang Capital Company Limited:H	51.73	67.70	68.34	98.66	history
1792	0342	NewOcean Energy Holdings Limited:O	51.67	71.67	71.69	70.33	history
1793	0370	Hong Kong Robotics Group Holding Limited:O	51.66	66.39	66.40	75.09	history
1794	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.57	70.45	71.22	33.38	history
1795	0630	AMCO United Holding Limited:O	51.56	71.21	71.22	99.41	history
1796	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.55	68.64	68.82	85.37	history
1797	1932	CPM Group Limited (KY):O	51.53	67.01	67.35	23.80	history
1798	1137	Hong Kong Technology Venture Company Limited:O	51.49	70.55	76.58	65.11	history
1799	0235	CSC Holdings Limited (HK):O	51.40	71.66	71.69	86.63	history
1800	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1801	8360	Basic House New Life Group Limited:O	51.27	71.15	71.15	69.94	history
1802	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.26	71.82	72.39	99.29	history
1803	8101	EJE (Hong Kong) Holdings Limited:O	51.24	72.18	72.19	99.99	history
1804	0340	Tongguan Gold Group Limited:O	51.20	68.00	68.07	53.42	history
1805	0401	Wanjia Group Holdings Limited:O	51.20	66.92	66.93	86.65	history
1806	6899	Ourgame International Holdings Limited:O	51.11	67.51	67.52	39.60	history
1807	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	51.08	76.94	76.96	99.68	history
1808	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.93	72.08	72.25	44.57	history
1809	0418	FOUNDER HOLDINGS LIMITED:O	50.91	62.68	63.10	68.68	history
1810	3369	QINHUANGDAO PORT CO., LTD.:H	50.88	77.17	77.25	99.82	history
1811	1667	Dimmi Life Holdings Limited:O	50.86	64.80	64.89	24.99	history
1812	8055	China E-Information Technology Group Limited:O	50.85	67.27	67.27	99.94	history
1813	1190	BOLINA HOLDING CO., LTD.:O	50.85	67.40	67.40	72.69	history
1814	0825	New World Department Store China Limited:O	50.83	66.48	66.78	27.26	history
1815	3382	Tianjin Port Development Holdings Limited:O	50.78	64.08	64.64	25.27	history
1816	0513	CONTINENTAL HOLDINGS LIMITED:O	50.77	66.13	66.23	18.40	history
1817	0183	Winfull Group Holdings Limited:O	50.77	67.90	68.43	52.75	history
1818	8428	CBK Holdings Limited:O	50.77	70.71	70.77	25.00	history
1819	0110	China Fortune Holdings Limited:O	50.72	66.49	66.52	54.74	history
1820	1053	Chongqing Iron & Steel Company Limited:H	50.67	67.08	67.26	98.68	history
1821	8018	Finsoft Financial Investment Holdings Limited:O	50.66	72.61	72.61	100.00	history
1822	0091	Golden Century International Holdings Group Limited:O	50.64	69.59	69.67	98.78	history
1823	3378	Xiamen International Port Co., Ltd:H	50.55	65.11	65.30	98.72	history
1824	0124	Guangdong Land Holdings Limited:O	50.43	66.85	67.11	23.03	history
1825	0260	AVIC Joy Holdings (HK) Limited:O	50.42	64.64	64.66	97.74	history
1826	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.42	72.98	73.00	99.97	history
1827	2010	Real Nutriceutical Group Limited:O	50.42	62.68	62.74	99.93	history
1828	1690	Lap Kei Engineering (Holdings) Limited:O	50.41	64.81	64.96	55.00	history
1829	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.40	63.78	71.76	38.55	history
1830	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.38	64.60	64.91	27.81	history
1831	8021	WLS HOLDINGS LIMITED (BM):O	50.37	70.98	70.98	99.84	history
1832	0641	CHTC Fong's International Company Limited:O	50.33	73.01	73.02	25.31	history
1833	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.33	65.65	68.98	97.25	history
1834	6822	King's Flair International (Holdings) Limited:O	50.29	67.79	68.08	24.93	history
1835	1508	China Reinsurance (Group) Corporation:H	50.29	70.99	73.98	99.81	history
1836	6812	Winson Holdings Hong Kong Limited:O	50.29	68.19	68.19	24.91	history
1837	0750	China Shuifa Singyes Energy Holdings Limited:O	50.18	73.84	73.86	99.89	history
1838	8052	Luk Hing Entertainment Group Holdings Limited:O	50.15	73.29	73.29	32.49	history
1839	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.09	66.31	66.50	27.92	history
1840	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.09	68.98	69.16	99.44	history
1841	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.07	76.09	76.10	50.78	history
1842	0869	Playmates Toys Limited:O	50.07	66.21	67.09	49.08	history
1843	2100	BAIOO Family Interactive Limited:O	50.06	71.86	71.87	54.63	history
1844	1549	Ever Harvest Group Holdings Limited:O	50.01	66.06	66.16	24.98	history
1845	1627	Able Engineering Holdings Limited:O	50.01	73.90	73.91	24.92	history
1846	8109	Kirin Group Holdings Limited:O	49.95	62.49	62.50	99.97	history
1847	2308	EVOC Intelligent Technology Company Limited:H	49.93	62.50	62.71	99.12	history
1848	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.87	70.28	70.29	99.99	history
1849	0241	Alibaba Health Information Technology Limited:O	49.86	70.35	70.38	23.34	history
1850	0768	UBA INVESTMENTS LIMITED:O	49.81	64.81	65.17	34.41	history
1851	0280	KING FOOK HOLDINGS LIMITED:O	49.80	63.91	64.47	43.26	history
1852	8416	HM International Holdings Limited:O	49.76	69.27	69.27	25.00	history
1853	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.73	71.99	72.00	57.37	history
1854	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	49.71	65.60	65.66	47.38	history
1855	1094	Cherish Sunshine International Limited:O	49.70	63.41	63.53	99.53	history
1856	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1857	1108	Triumph New Energy Company Limited:H	49.49	66.20	66.42	99.44	history
1858	0498	Blue River Holdings Limited:O	49.46	69.57	69.86	81.22	history
1859	1375	Central China Securities Co., Ltd.:H	49.35	66.26	67.39	99.98	history
1860	8091	OOH Holdings Limited:O	49.33	63.14	63.18	26.48	history
1861	3396	Legend Holdings Corporation:H	49.27	72.60	75.11	99.86	history
1862	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.23	66.99	67.02	71.85	history
1863	8315	Century Plaza Hotel Group:O	49.19	62.75	62.75	79.97	history
1864	1581	Progressive Path Group Holdings Limited:O	49.08	66.35	66.91	48.91	history
1865	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	49.03	69.67	69.68	99.77	history
1866	0681	Chinese People Holdings Company Limited:O	48.98	64.30	64.35	82.03	history
1867	1049	Celestial Asia Securities Holdings Limited:O	48.92	68.89	68.94	67.87	history
1868	1227	National Investments Fund Limited:O	48.91	63.64	64.23	99.99	history
1869	0189	DONGYUE GROUP LIMITED:O	48.86	67.18	67.20	92.51	history
1870	8152	M&L Holdings Group Limited:O	48.83	64.13	64.14	24.99	history
1871	0704	Huscoke Holdings Limited:O	48.82	64.84	65.03	40.78	history
1872	2266	Lai Si Enterprise Holding Limited:O	48.80	62.23	62.29	24.99	history
1873	0799	IGG Inc:O	48.77	67.44	67.47	76.73	history
1874	0729	FDG Electric Vehicles Limited:O	48.75	69.66	69.73	88.43	history
1875	8083	Youzan Technology Limited:O	48.73	61.29	61.36	97.75	history
1876	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.72	67.13	67.43	99.36	history
1877	1695	S&P International Holding Limited:O	48.72	60.69	60.73	25.00	history
1878	8035	Janco Holdings Limited:O	48.66	66.12	66.12	25.00	history
1879	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.63	62.65	62.81	48.49	history
1880	0353	Energy International Investments Holdings Limited:O	48.56	63.50	63.53	76.49	history
1881	0138	CCT Fortis Holdings Limited:O	48.55	67.02	71.47	36.39	history
1882	0767	Zhong Ji Longevity Science Group Limited:O	48.53	70.08	70.09	35.18	history
1883	0085	China Electronics Huada Technology Company Limited:O	48.42	63.27	63.31	40.36	history
1884	1033	Sinopec Oilfield Service Corporation:H	48.36	64.72	64.88	99.32	history
1885	8019	Hao Wen Holdings Limited:O	48.36	71.96	72.15	94.03	history
1886	0645	Ares Asia Limited:O	48.31	64.47	64.67	43.23	history
1887	2078	PanAsialum Holdings Company Limited:O	48.26	62.61	62.69	24.85	history
1888	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.23	60.71	65.25	36.90	history
1889	1224	C C Land Holdings Limited:O	48.22	75.42	89.28	99.93	history
1890	0895	Dongjiang Environmental Company Limited:H	48.22	63.16	63.16	99.87	history
1891	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.21	67.18	69.34	59.29	history
1892	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.19	63.44	65.22	78.63	history
1893	8159	China United Venture Investment Limited:O	48.15	71.75	72.15	24.76	history
1894	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.15	65.35	66.52	16.55	history
1895	8111	China Technology Industry Group Limited:O	48.12	67.80	67.81	61.53	history
1896	0724	Ruixin International Holdings Limited:O	48.10	63.55	63.66	94.00	history
1897	1097	i-CABLE Communications Limited:O	48.02	63.58	63.96	32.74	history
1898	0578	Rosan Resources Holdings Limited:O	48.01	67.58	67.59	70.91	history
1899	0038	FIRST TRACTOR COMPANY LIMITED:H	47.95	63.54	63.70	99.01	history
1900	1811	CGN New Energy Holdings Co., Ltd.:O	47.95	68.66	68.78	27.69	history
1901	0450	HUNG HING PRINTING GROUP LIMITED:O	47.93	71.91	73.30	35.51	history
1902	0878	SOUNDWILL HOLDINGS LIMITED:O	47.91	67.40	68.52	28.14	history
1903	3933	United Laboratories International Holdings Limited (The):O	47.89	70.18	70.20	44.32	history
1904	9963	Transtech Optelecom Science Holdings Limited:O	47.86	66.80	66.80	22.77	history
1905	2866	COSCO SHIPPING Development Co., Ltd.:H	47.85	64.04	64.16	99.53	history
1906	8092	ITE (HOLDINGS) LIMITED:O	47.76	70.88	72.31	45.49	history
1907	3636	Poly Culture Group Corporation Limited:H	47.73	66.34	66.38	99.22	history
1908	1632	Minshang Creative Technology Holdings Limited:O	47.70	66.97	66.97	25.00	history
1909	3828	Ming Fai International Holdings Limited:O	47.68	73.61	77.52	69.48	history
1910	0555	REXLot Holdings Limited:O	47.67	61.37	61.44	99.67	history
1911	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1912	0181	FUJIAN HOLDINGS LIMITED:O	47.64	68.03	69.13	29.21	history
1913	6928	TOMO Holdings Limited (KY):O	47.64	65.16	65.18	24.99	history
1914	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.61	67.49	72.07	39.56	history
1915	2389	Beijing Health (Holdings) Limited (KY):O	47.61	65.12	65.13	98.13	history
1916	1478	Q Technology (Group) Company Limited:O	47.60	63.53	63.60	34.95	history
1917	1548	Genscript Biotech Corporation:O	47.60	69.54	69.54	51.05	history
1918	0136	China Ruyi Holdings Limited:O	47.43	63.81	63.87	26.13	history
1919	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.33	72.99	73.20	58.12	history
1920	8299	GT Gold Holdings Limited:O	47.25	64.56	64.59	73.85	history
1921	1087	InvesTech Holdings Limited:O	47.25	61.59	61.62	99.97	history
1922	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.68	65.69	34.72	history
1923	0055	Neway Group Holdings Limited:O	47.19	61.41	61.54	83.83	history
1924	1075	CAPINFO COMPANY LIMITED:H	47.16	68.77	68.83	99.16	history
1925	0609	Tiande Chemical Holdings Limited:O	47.15	67.86	67.87	27.94	history
1926	0438	IRICO Group New Energy Company Limited:H	47.14	65.20	65.49	99.66	history
1927	0904	China Green (Holdings) Limited:O	47.13	61.34	61.36	99.97	history
1928	0637	Lee Kee Holdings Limited:O	47.11	58.91	59.94	27.38	history
1929	8120	China Demeter Financial Investments Limited:O	47.01	65.78	66.01	99.96	history
1930	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.99	65.35	65.35	70.71	history
1931	0866	China Qinfa Group Limited:O	46.99	63.24	63.26	35.81	history
1932	0978	China Merchants Land Limited:O	46.98	62.97	63.35	24.54	history
1933	1397	Baguio Green Group Limited:O	46.98	71.17	71.19	31.24	history
1934	8228	National Arts Group Holdings Limited:O	46.92	63.30	63.34	74.77	history
1935	0913	Harbour Digital Asset Capital Limited:O	46.82	63.28	63.31	99.81	history
1936	1480	Yan Tat Group Holdings Limited:O	46.81	61.46	61.68	24.98	history
1937	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.77	61.38	73.25	47.33	history
1938	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.76	65.96	66.27	43.74	history
1939	0244	SINCERE COMPANY, LIMITED (THE):O	46.65	61.75	62.38	41.81	history
1940	1250	Shandong Hi-Speed New Energy Group Limited:O	46.65	69.39	69.39	29.23	history
1941	1057	Zhejiang Shibao Company Limited:H	46.64	65.05	65.07	99.86	history
1942	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.61	61.23	61.47	79.75	history
1943	8186	Almana Limited:O	46.57	69.34	69.34	76.44	history
1944	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	46.51	64.48	64.50	97.13	history
1945	0747	Shenyang Public Utility Holdings Company Limited:H	46.38	59.05	59.14	99.76	history
1946	8123	Sinofortune Financial Holdings Limited:O	46.33	65.76	65.76	89.92	history
1947	0459	Legend Upstar Holdings Limited (KY):O	46.28	59.28	79.00	70.61	history
1948	0102	Summit Ascent Holdings Limited:O	46.20	61.69	61.81	90.46	history
1949	8412	New Amante Group Limited:O	46.18	63.08	63.60	26.86	history
1950	0509	Century Sunshine Group Holdings Limited:O	46.16	62.26	62.29	66.73	history
1951	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.12	58.10	59.71	23.82	history
1952	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.09	60.43	60.49	80.26	history
1953	0103	Shougang Century Holdings Limited:O	46.08	58.96	60.12	39.22	history
1954	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.07	64.44	68.52	65.32	history
1955	1188	Hybrid Kinetic Group Limited:O	46.04	63.24	63.24	80.41	history
1956	8087	China 33 Media Group Limited:O	45.89	66.98	66.98	90.00	history
1957	0076	Elate Holdings Limited:O	45.82	59.43	59.61	99.95	history
1958	1069	China Health Technology Group Holding Company Limited:O	45.76	61.73	61.73	76.36	history
1959	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	45.74	63.60	64.21	20.67	history
1960	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.71	62.38	62.40	24.80	history
1961	8225	China Health Group Inc.:O	45.59	68.91	68.93	37.14	history
1962	8028	Timeless Resources Holdings Limited:O	45.51	71.56	71.77	71.90	history
1963	0097	HENDERSON INVESTMENT LIMITED:O	45.46	59.20	62.19	28.58	history
1964	1560	Star Group Asia Limited:O	45.36	60.55	60.55	24.89	history
1965	8362	Winning Tower Group Holdings Limited:O	45.21	63.10	63.14	24.90	history
1966	0402	Peace Map Holding Limited:O	45.16	63.75	63.76	97.22	history
1967	1552	BHCC Holding Limited:O	45.16	56.76	56.78	24.99	history
1968	1556	Chinney Kin Wing Holdings Limited:O	45.12	61.43	61.77	25.25	history
1969	1826	FDB Holdings Limited:O	45.08	60.25	60.38	25.00	history
1970	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.99	60.45	61.00	99.61	history
1971	1985	Microware Group Limited:O	44.96	66.49	66.49	35.06	history
1972	0988	Silk Road Logistics Holdings Limited:O	44.90	70.97	71.07	62.87	history
1973	8319	Expert Systems Holdings Limited:O	44.90	64.24	64.24	25.00	history
1974	1194	Bay Area Gold Group Limited:O	44.85	63.54	63.54	99.70	history
1975	1326	Transmit Entertainment Limited:O	44.68	59.40	59.42	45.75	history
1976	1633	Sheung Yue Group Holdings Limited:O	44.68	60.64	60.64	27.71	history
1977	3830	Kiddieland International Limited:O	44.58	63.84	63.84	24.98	history
1978	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.54	61.23	61.28	51.47	history
1979	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	44.51	64.88	65.03	83.71	history
1980	0094	Greenheart Group Limited:O	44.50	61.55	61.60	27.60	history
1981	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	44.31	58.18	58.63	74.40	history
1982	2355	BAOYE GROUP COMPANY LIMITED:H	44.27	68.51	68.53	98.59	history
1983	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.26	61.06	62.65	38.67	history
1984	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.25	59.71	60.18	60.74	history
1985	8200	SAU SAN TONG HOLDINGS LIMITED:O	44.10	64.81	64.84	96.92	history
1986	3789	Royal Deluxe Holdings Limited:O	44.09	58.47	58.50	24.94	history
1987	1431	YuanShengTai Dairy Farm Limited:O	44.03	72.02	72.05	77.07	history
1988	1185	China Energine International (Holdings) Limited:O	44.00	65.60	66.10	39.19	history
1989	0802	China e-Wallet Payment Group Limited:O	44.00	62.26	62.28	99.34	history
1990	8268	Smart City Development Holdings Limited (KY):O	44.00	65.13	65.19	59.99	history
1991	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.95	69.48	69.50	83.04	history
1992	0686	Beijing Energy International Holding Co., Ltd.:O	43.88	67.09	67.22	49.08	history
1993	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.80	64.06	64.20	26.02	history
1994	1488	Best Food Holding Company Limited:O	43.78	61.11	61.17	23.37	history
1995	1150	MILAN STATION HOLDINGS LIMITED:O	43.69	60.40	60.44	99.98	history
1996	6038	G & M Holdings Limited (KY):O	43.64	56.01	56.39	24.98	history
1997	8356	Tsun Yip Holdings Limited (KY):O	43.61	61.96	61.97	69.58	history
1998	1195	Kingwell Group Limited:O	43.60	65.07	65.07	99.88	history
1999	1421	Prosperity Group International Limited (KY):O	43.56	61.20	61.23	87.93	history
2000	0381	AOM International Group Company Limited:O	43.54	59.47	59.50	88.34	history
2001	1226	China Investment and Finance Group Limited (KY):O	43.54	61.52	61.52	99.67	history
2002	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.46	64.92	65.04	40.86	history
2003	0611	China Nuclear Energy Technology Corporation Limited:O	43.34	62.69	62.69	69.46	history
2004	8066	Phoenitron Holdings Limited:O	43.31	58.13	58.15	73.61	history
2005	0864	Wing Lee Property Investments Limited:O	43.28	61.15	64.13	29.61	history
2006	8272	Chinese Food and Beverage Group Limited:O	43.27	56.23	57.64	99.29	history
2007	8290	Ahsay Backup Software Development Company Limited:O	43.16	57.96	58.00	25.00	history
2008	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	43.14	62.12	65.36	93.84	history
2009	8013	ECI Technology Holdings Limited:O	43.13	60.86	60.97	24.95	history
2010	1172	Magnus Concordia Group Limited:O	43.06	56.72	56.99	37.56	history
2011	0161	AVIC International Holdings Limited:H	42.86	63.32	63.40	99.49	history
2012	0080	CAI Corp:O	42.72	62.49	62.59	99.71	history
2013	1323	Huasheng International Holding Limited:O	42.72	60.50	60.59	97.19	history
2014	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.56	60.87	60.90	89.65	history
2015	8089	Chinese Strategic Holdings Limited:O	42.48	60.31	60.36	96.78	history
2016	0343	CULTURECOM HOLDINGS LIMITED:O	42.29	61.28	61.68	73.65	history
2017	1021	MIDAS HOLDINGS LIMITED (SG):O	42.28	60.87	60.93	0.72	history
2018	3822	Sam Woo Construction Group Limited:O	42.27	57.86	57.95	28.51	history
2019	1371	China Ecotourism Group Limited:O	42.23	57.76	57.83	90.11	history
2020	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	42.18	63.82	63.89	83.25	history
2021	1020	Ciprun Technology Holdings Company Limited:O	42.07	64.35	64.61	99.95	history
2022	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.05	57.26	57.33	56.77	history
2023	2663	KPa-BM Holdings Limited:O	42.04	66.45	66.45	28.00	history
2024	0850	Long Well International Holdings Limited:O	41.90	57.97	58.02	73.09	history
2025	0364	Blockchain Group Company Limited:O	41.90	53.84	53.88	99.97	history
2026	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2027	0986	Dufu Liquor Group Limited:O	41.69	59.80	59.98	85.29	history
2028	3868	Qunxing Paper Holdings Company Limited:O	41.61	54.74	55.01	28.17	history
2029	0282	NEXT DIGITAL LIMITED:O	41.57	66.40	74.08	27.41	history
2030	0875	Congyu Intelligent Agricultural Holdings Limited:O	41.51	57.14	57.15	99.96	history
2031	2324	Capital VC Limited:O	41.51	64.19	64.39	99.92	history
2032	1163	Dejin Resources Group Company Limited:O	41.41	58.02	58.12	63.30	history
2033	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.39	59.92	61.52	48.63	history
2034	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.35	60.47	60.53	81.93	history
2035	8229	Future Data Group Limited:O	41.01	59.95	60.31	24.94	history
2036	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.85	58.00	58.14	99.80	history
2037	0994	CT Vision (International) Holdings Limited:O	40.75	60.88	60.89	24.99	history
2038	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.71	58.98	59.16	96.26	history
2039	1637	SH Group (Holdings) Limited:O	40.66	56.70	56.71	24.98	history
2040	1696	SISRAM MEDICAL LTD:O	40.64	62.48	62.51	28.42	history
2041	8239	Capital Finance Holdings Limited:O	40.48	55.26	55.37	55.67	history
2042	8243	Dahe Media Co., Ltd.:H	40.42	60.44	60.56	99.70	history
2043	2336	Shuoao International Holdings Limited (KY):O	40.39	60.41	60.46	24.62	history
2044	0745	China National Culture Group Limited:O	40.37	54.63	54.65	99.75	history
2045	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.05	56.99	57.59	100.00	history
2046	8193	Asia-Pac Financial Investment Company Limited:O	39.93	64.11	64.11	71.17	history
2047	1105	SING TAO NEWS CORPORATION LIMITED:O	39.91	61.73	82.68	90.17	history
2048	2488	LAUNCH TECH COMPANY LIMITED:H	39.83	59.47	59.48	99.91	history
2049	1027	Asia Strategy Digit Technology Holdings Limited:O	39.83	55.96	55.97	34.33	history
2050	0648	SoftMedx Healthcare Limited:O	39.82	55.97	56.02	99.97	history
2051	0281	RIVERA (HOLDINGS) LIMITED:O	39.80	62.45	62.58	39.63	history
2052	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.62	57.21	57.21	25.00	history
2053	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.29	56.05	56.68	43.30	history
2054	0298	Chuang's China Investments Limited:O	39.19	58.47	63.09	46.48	history
2055	1496	AP Rentals Holdings Limited:O	39.11	57.97	60.55	17.47	history
2056	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.09	54.97	55.61	48.41	history
2057	0403	STARLITE HOLDINGS LIMITED:O	38.97	58.91	60.29	46.87	history
2058	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.93	54.25	54.28	72.13	history
2059	1591	Shun Wo Group Holdings Limited:O	38.81	58.07	58.23	49.00	history
2060	8132	Century Energy International Holdings Limited:O	38.62	56.85	56.85	88.18	history
2061	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.57	54.68	77.79	history
2062	0736	China Properties Investment Holdings Limited:O	38.15	57.17	57.19	99.94	history
2063	1611	Sinohope Technology Holdings Limited:O	38.14	60.94	61.02	29.92	history
2064	2102	Tak Lee Machinery Holdings Limited:O	38.09	59.98	59.99	24.97	history
2065	0888	BlockFin Holdings Limited:O	38.04	54.15	55.49	23.85	history
2066	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	37.95	57.14	60.20	47.38	history
2067	0701	CNT GROUP LIMITED:O	37.72	55.34	66.98	25.85	history
2068	1202	Chengdu SIWI Science and Technology Company Limited:H	37.59	57.88	60.57	97.49	history
2069	1340	Huisheng International Holdings Limited:O	37.53	55.47	55.54	95.30	history
2070	1265	Tianjin Jinran Public Utilities Company Limited:H	37.17	58.27	58.64	98.86	history
2071	0228	China Energy Development Holdings Limited:O	37.04	52.46	52.49	69.68	history
2072	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.81	54.01	54.08	99.88	history
2073	8108	Grand Peace Group Holdings Limited:O	36.67	58.75	58.81	89.74	history
2074	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.18	54.14	54.14	99.97	history
2075	0205	BFB Health Limited:O	35.91	57.40	57.69	99.85	history
2076	1647	Grandshores Technology Group Limited:O	35.73	55.31	55.31	27.71	history
2077	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.44	53.06	53.07	99.52	history
2078	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.38	49.53	49.63	99.78	history
2079	2339	BeijingWest Industries International Limited:O	34.91	50.48	50.58	47.09	history
2080	8269	Go Up Education Technology Limited:O	34.82	58.30	58.31	99.99	history
2081	8062	EFT Solutions Holdings Limited:O	34.17	52.58	52.59	24.97	history
2082	2002	China Sunshine Paper Holdings Company Limited:O	33.51	52.11	52.12	61.87	history
2083	3893	CROSSTEC Group Holdings Limited:O	33.30	49.53	49.54	24.97	history
2084	1327	Luxxu Group Limited:O	32.78	52.65	52.66	87.20	history
2085	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.27	51.46	59.96	25.70	history