CCASS concentration on 2017-08-21

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 8349 Yunhong Guixin Group Holdings Limited:O 99.18 99.59 99.59 25.00 history
3 8316 China Hongbao Holdings Limited:O 99.07 99.83 99.83 99.63 history
4 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.87 99.37 99.39 99.95 history
5 4332 Amgen Inc.:O 98.63 100.00 100.00 0.00 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.60 99.53 99.53 12.51 history
7 2699 Xinming China Holdings Limited:O 98.41 99.64 99.64 46.76 history
8 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
9 1799 Xinte Energy Co., Ltd.:H 98.12 99.78 99.78 56.31 history
10 1243 WANG ON PROPERTIES LIMITED:O 97.98 99.52 99.52 100.00 history
11 8039 China Come Ride New Energy Group Limited (KY):O 97.98 98.84 98.84 100.00 history
12 2738 Huajin International Holdings Limited:O 97.78 99.21 99.21 95.57 history
13 1160 Goldstone Capital Group Limited:O 97.73 98.98 98.99 98.10 history
14 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.67 99.28 99.28 99.97 history
15 2278 Hailan Holdings Limited:O 97.32 98.83 98.83 25.00 history
16 2068 China Aluminum International Engineering Corporation Limited:H 97.26 98.50 98.64 99.98 history
17 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.01 98.92 98.92 99.96 history
18 8370 Zhi Sheng Group Holdings Limited:O 96.91 99.25 99.25 40.00 history
19 6868 Tenfu (Cayman) Holdings Company Limited:O 96.77 98.82 98.82 98.57 history
20 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.64 98.69 98.73 53.77 history
21 0974 China Shun Ke Long Holdings Limited:O 96.35 98.00 98.00 60.98 history
22 1010 Sky Blue 11 Company Limited:O 96.31 97.84 97.85 59.17 history
23 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.99 98.27 98.27 33.74 history
24 3939 Wanguo Gold Group Limited:O 95.99 98.47 98.47 96.24 history
25 0685 Media Chinese International Limited (BM):O 95.95 98.32 98.32 17.29 history
26 0486 UNITED COMPANY RUSAL, IPJSC:O 95.95 98.21 98.21 43.11 history
27 3639 Yida China Holdings Limited:O 95.79 99.67 99.67 79.39 history
28 1702 Dongguang Chemical Limited:O 95.69 97.64 97.64 25.80 history
29 2286 Chen Xing Development Holdings Limited:O 95.62 97.24 97.25 99.97 history
30 6058 China Industrial Securities International Financial Group Limited:O 95.55 99.07 99.07 77.10 history
31 0952 Quam Plus International Financial Limited:O 95.53 97.37 97.38 98.17 history
32 0989 China Changbaishan International Holdings Limited:O 95.49 97.31 97.31 84.03 history
33 0691 China Shanshui Cement Group Limited:O 95.34 98.24 98.24 73.64 history
34 1570 WEIYE HOLDINGS LIMITED:O 95.34 99.06 99.06 90.29 history
35 8196 Futian Holdings Limited:O 95.26 98.72 98.72 100.00 history
36 2299 Billion Industrial Holdings Limited:O 95.25 98.20 98.20 36.43 history
37 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 95.19 98.64 98.64 99.98 history
38 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.11 97.58 97.58 50.26 history
39 8125 China New Holdings Limited:O 95.07 97.24 97.24 100.00 history
40 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 95.02 97.68 97.88 99.69 history
41 0456 New City Development Group Limited:O 95.01 98.13 98.13 92.05 history
42 0678 Genting Hong Kong Limited:O 95.01 96.88 96.88 6.74 history
43 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.86 96.61 96.61 100.00 history
44 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.72 96.71 96.71 99.94 history
45 3869 Hospital Corporation of China Limited:O 94.70 98.06 98.06 26.94 history
46 2033 Time Watch Investments Limited:O 94.69 97.78 97.80 99.94 history
47 3663 Xiezhong International Holdings Limited:O 94.67 97.29 97.29 99.99 history
48 0458 TRISTATE HOLDINGS LIMITED:O 94.65 96.87 96.98 84.40 history
49 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 94.64 98.36 98.36 43.28 history
50 1573 Southern Energy Holdings Group Limited:O 94.61 98.79 98.79 79.90 history
51 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.50 98.10 98.10 100.00 history
52 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 94.49 99.57 99.57 99.98 history
53 1738 Feishang Anthracite Resources Limited:O 94.43 97.70 97.70 48.79 history
54 1575 Regal Partners Holdings Limited:O 94.41 98.10 98.10 100.00 history
55 2017 Chanhigh Holdings Limited:O 94.39 96.30 96.30 99.99 history
56 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.33 97.02 97.03 39.75 history
57 0468 Greatview Aseptic Packaging Company Limited:O 94.29 98.49 98.49 99.99 history
58 1910 Samsonite Group S.A.:O 94.29 99.24 99.24 95.92 history
59 0144 China Merchants Port Holdings Company Limited:O 94.24 97.26 97.26 83.83 history
60 1329 Beijing Capital Grand Limited:O 94.22 96.85 96.85 30.70 history
61 1378 China Hongqiao Group Limited:O 94.16 96.92 96.92 99.99 history
62 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 94.15 98.10 98.10 99.98 history
63 0220 Uni-President China Holdings Ltd.:O 94.14 99.15 99.15 99.97 history
64 0096 YUSEI HOLDINGS LIMITED:O 94.11 98.12 98.12 26.48 history
65 0100 CLEAR MEDIA LIMITED (BM):O 94.10 99.15 99.15 48.35 history
66 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.09 96.34 96.36 94.30 history
67 3698 Huishang Bank Corporation Limited:H 94.07 97.36 97.48 99.87 history
68 1586 China Leon Inspection Holding Limited:O 94.06 95.96 95.96 100.00 history
69 0411 LAM SOON (HONG KONG) LIMITED:O 94.02 97.45 97.46 97.18 history
70 1230 Yashili International Holdings Ltd:O 93.98 96.92 96.92 74.96 history
71 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 93.92 98.15 98.15 99.87 history
72 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.86 96.98 96.98 55.40 history
73 3678 Soho Holly Futures Co., Ltd.:H 93.83 97.86 97.86 99.99 history
74 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.81 96.20 96.21 60.59 history
75 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.67 96.66 96.66 91.35 history
76 6166 China VAST Industrial Urban Development Company Limited:O 93.63 97.73 97.73 100.00 history
77 2313 Shenzhou International Group Holdings Limited:O 93.50 97.23 97.23 46.15 history
78 0303 VTECH HOLDINGS LIMITED:O 93.41 97.01 97.02 98.55 history
79 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 93.34 96.99 96.99 100.00 history
80 8308 Gudou Holdings Limited:O 93.32 96.82 96.82 33.93 history
81 1683 Hope Life International Holdings Limited:O 93.27 96.11 96.12 99.98 history
82 2239 SMIT Holdings Limited:O 93.21 96.81 96.81 90.58 history
83 0177 Jiangsu Expressway Company Limited:H 93.15 96.89 96.89 99.65 history
84 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.14 95.64 95.70 93.84 history
85 0311 LUEN THAI HOLDINGS LIMITED:O 93.02 96.04 96.04 30.71 history
86 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.95 97.13 97.13 81.18 history
87 0068 LEE HING DEVELOPMENT LIMITED:O 92.86 97.16 97.16 63.61 history
88 1862 JINGRUI HOLDINGS LIMITED:O 92.80 98.36 98.36 99.96 history
89 1013 Wai Chun Group Holdings Limited:O 92.78 95.84 95.84 90.74 history
90 0020 WHEELOCK AND COMPANY LIMITED:O 92.75 96.25 96.26 44.79 history
91 1197 China Hengshi Foundation Company Limited:O 92.73 97.57 97.57 32.50 history
92 8237 Link Holdings Limited (KY):O 92.61 96.78 96.78 99.95 history
93 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.52 95.39 95.39 82.25 history
94 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.50 96.06 96.06 99.83 history
95 2086 Leadway Technology Investment Group Limited:O 92.50 96.13 96.13 99.63 history
96 2138 EC Healthcare:O 92.43 97.39 97.39 99.90 history
97 0542 China Cultural Tourism and Agriculture Group Limited:O 92.38 94.74 94.76 99.94 history
98 1299 AIA Group Limited:O 92.26 97.06 97.07 99.79 history
99 0618 Peking University Resources (Holdings) Company Limited:O 92.24 95.59 95.59 97.49 history
100 0108 GR Life Style Company Limited:O 92.19 95.10 95.11 93.17 history
101 3308 Golden Eagle Retail Group Limited:O 92.14 97.88 97.88 99.96 history
102 8063 Global Mastermind Holdings Limited:O 92.10 94.92 94.92 68.71 history
103 8176 SuperRobotics Holdings Limited (BM):O 91.98 94.75 94.75 46.87 history
104 2293 Bamboos Health Care Holdings Limited:O 91.97 95.51 95.51 92.47 history
105 2028 Jolimark Holdings Limited:O 91.95 95.88 95.94 99.89 history
106 1023 SITOY GROUP HOLDINGS LIMITED:O 91.93 95.61 95.61 99.96 history
107 0467 United Energy Group Limited:O 91.82 96.13 96.13 95.05 history
108 2300 AMVIG Holdings Limited:O 91.82 97.65 97.65 55.81 history
109 1617 Nanfang Communication Holdings Limited:O 91.80 95.56 95.56 99.99 history
110 1913 PRADA S.P.A.:O 91.78 98.06 98.06 20.01 history
111 8170 All Nation International Group Limited (KY):O 91.70 95.70 95.70 91.77 history
112 1269 China First Capital Group Limited:O 91.66 96.79 96.79 83.22 history
113 0053 GUOCO GROUP LIMITED:O 91.65 97.72 97.73 58.13 history
114 6169 China YuHua Education Corporation Limited:O 91.62 95.78 95.78 100.00 history
115 1298 Yunnan Energy International Co. Limited:O 91.60 96.90 96.90 71.28 history
116 0489 DongFeng Motor Group Company Limited (CN):H 91.56 95.10 95.10 99.84 history
117 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 91.55 96.46 96.47 99.38 history
118 0112 Lerthai Group Limited:O 91.41 94.86 94.88 94.24 history
119 2688 ENN Energy Holdings Limited:O 91.40 98.26 98.26 87.59 history
120 9893 Pizu Group Holdings Limited:O 91.40 96.25 96.25 77.48 history
121 0413 South China Holdings Company Limited:O 91.35 94.39 94.41 23.47 history
122 8417 Dadi Education Holdings Limited:O 91.35 95.37 95.37 19.85 history
123 1109 CHINA RESOURCES LAND LIMITED:O 91.31 97.03 97.03 38.72 history
124 3778 China Weaving Materials Holdings Limited:O 91.29 98.06 98.06 89.00 history
125 2111 Best Pacific International Holdings Limited:O 91.18 97.85 97.85 92.60 history
126 0718 Tai United Holdings Limited:O 91.17 96.06 96.06 99.97 history
127 2098 Zall Smart Commerce Group Ltd.:O 91.17 98.00 98.00 88.10 history
128 0554 Hans Group Holdings Limited (KY):O 91.12 95.54 95.57 99.68 history
129 1928 Sands China Ltd.:O 91.04 95.36 95.36 47.14 history
130 1885 China Wood Optimization (Holding) Limited:O 90.95 94.23 94.23 90.00 history
131 1290 China Huirong Financial Holdings Limited:O 90.92 94.27 94.27 99.93 history
132 2128 China Lesso Group Holdings Limited:O 90.91 96.47 96.47 99.89 history
133 1187 Han Tang International Holdings Limited:O 90.89 97.94 97.94 71.28 history
134 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.88 97.65 97.65 100.00 history
135 8093 Web3 Meta Limited:O 90.82 95.14 95.14 100.00 history
136 1568 SUNDART HOLDINGS LIMITED:O 90.79 97.83 97.83 99.99 history
137 3708 China Supply Chain Holdings Limited:O 90.74 94.68 94.68 82.75 history
138 0142 FIRST PACIFIC COMPANY LIMITED:O 90.72 98.57 98.57 99.13 history
139 1193 China Resources Gas Group Limited:O 90.72 96.87 96.87 36.67 history
140 1240 CNQC International Holdings Limited:O 90.68 94.32 94.32 54.22 history
141 8031 ETS Group Limited (KY):O 90.59 94.88 94.88 98.10 history
142 1382 Pacific Textiles Holdings Limited:O 90.53 94.90 94.94 92.43 history
143 1199 COSCO SHIPPING Ports Limited:O 90.51 94.90 95.47 62.37 history
144 1656 ISDN HOLDINGS LIMITED:O 90.49 94.11 94.11 38.69 history
145 3301 Ronshine China Holdings Limited:O 90.45 97.58 97.58 60.77 history
146 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 90.44 96.78 96.78 56.46 history
147 0224 PIONEER GLOBAL GROUP LIMITED:O 90.43 95.02 95.08 78.20 history
148 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 90.42 93.92 93.92 99.97 history
149 0245 China Vered Financial Holding Corporation Limited:O 90.41 95.63 95.63 99.08 history
150 1372 China Carbon Neutral Development Group Limited:O 90.38 95.57 95.57 99.91 history
151 0095 LVGEM (China) Real Estate Investment Company Limited:O 90.35 94.71 94.71 70.01 history
152 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 90.35 95.69 95.69 99.98 history
153 1277 Kinetic Development Group Limited:O 90.34 94.36 94.36 37.76 history
154 2199 Regina Miracle International (Holdings) Limited:O 90.31 95.01 95.01 99.99 history
155 6880 Tempus Holdings Limited:O 90.25 94.41 94.41 93.18 history
156 8293 SingAsia Holdings Limited:O 90.25 97.95 97.95 68.00 history
157 0914 Anhui Conch Cement Company Limited:H 90.21 94.22 94.74 99.88 history
158 6833 Sinco Pharmaceuticals Holdings Limited:O 90.18 96.52 96.52 94.29 history
159 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 90.12 93.89 93.90 99.97 history
160 1619 Tianhe Chemicals Group Limited:O 90.10 96.55 96.55 85.57 history
161 0522 ASMPT Limited:O 90.09 95.19 95.21 99.35 history
162 0151 Want Want China Holdings Limited:O 90.02 97.83 97.83 49.42 history
163 0573 Tao Heung Holdings Limited:O 90.00 94.64 94.67 89.60 history
164 1565 Virscend Education Company Limited:O 90.00 98.20 98.20 87.81 history
165 3991 Changhong Jiahua Holdings Limited:O 89.99 94.50 94.50 23.12 history
166 0373 ALLIED GROUP LIMITED (HK):O 89.98 95.23 95.37 54.78 history
167 8281 China Golden Classic Group Limited:O 89.89 94.07 94.11 25.00 history
168 8283 Zhongshi Minan Holdings Limited:O 89.83 97.58 97.58 24.55 history
169 0583 Great Wall Pan Asia Holdings Limited:O 89.74 96.97 96.98 43.62 history
170 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.74 94.22 94.63 67.96 history
171 1341 Hao Tian International Construction Investment Group Limited:O 89.72 93.22 93.22 99.99 history
172 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.70 94.44 94.44 99.87 history
173 0538 Ajisen (China) Holdings Limited:O 89.69 95.32 95.39 97.22 history
174 2886 Binhai Investment Company Limited:O 89.64 93.21 93.22 95.66 history
175 1626 Jia Yao Holdings Limited:O 89.62 94.81 94.81 99.87 history
176 6858 Honma Golf Limited:O 89.57 96.33 96.33 89.11 history
177 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.45 94.77 94.78 99.47 history
178 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 89.35 92.96 92.96 99.97 history
179 0321 TEXWINCA HOLDINGS LIMITED:O 89.34 94.59 94.59 97.33 history
180 1112 Health and Happiness (H&H) International Holdings Limited:O 89.30 93.66 93.66 99.94 history
181 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.28 97.39 97.39 33.42 history
182 1370 Aowei Holding Limited:O 89.25 94.14 94.14 95.30 history
183 0361 Hanfort Development Holdings Limited:O 89.19 95.26 95.26 99.86 history
184 1679 RISECOMM GROUP HOLDINGS LIMITED:O 89.14 94.25 94.25 41.58 history
185 8427 WS-SK Target Group Limited:O 89.14 94.04 94.05 99.29 history
186 3848 Haosen Fintech Group Limited:O 89.12 92.77 92.77 24.99 history
187 0010 HANG LUNG GROUP LIMITED:O 89.07 96.60 96.68 59.56 history
188 1600 Tian Lun Gas Holdings Limited:O 89.07 95.80 95.80 99.95 history
189 1972 SWIRE PROPERTIES LIMITED:O 89.03 95.49 95.51 17.42 history
190 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.01 92.17 92.21 99.80 history
191 0531 Samson Holding Ltd.:O 89.00 94.32 94.33 99.98 history
192 1268 China MeiDong Auto Holdings Limited:O 88.99 95.53 95.53 99.98 history
193 6133 Vital Innovations Holdings Limited:O 88.95 94.17 94.17 99.93 history
194 3326 Perfect Group International Holdings Limited:O 88.95 95.87 95.87 92.50 history
195 1608 VPower Group International Holdings Limited:O 88.90 96.00 96.00 25.41 history
196 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.87 93.12 93.12 96.48 history
197 1368 Xtep International Holdings Limited:O 88.80 95.20 95.20 99.86 history
198 2011 Gilston Group Limited:O 88.77 93.57 93.57 93.44 history
199 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.75 95.29 95.29 88.52 history
200 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.69 95.61 95.70 42.53 history
201 0174 Gemini Investments (Holdings) Limited:O 88.69 92.18 92.19 90.60 history
202 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.64 93.49 93.52 26.60 history
203 1682 Hang Pin Living Technology Company Limited:O 88.56 93.85 93.85 99.99 history
204 0425 Minth Group Limited:O 88.48 97.38 97.84 100.00 history
205 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.42 94.37 94.37 58.28 history
206 0377 China Huajun Group Limited:O 88.37 93.47 93.47 98.46 history
207 2221 New Concepts Holdings Limited:O 88.37 93.13 93.13 89.32 history
208 8317 Finet Group Limited:O 88.34 95.95 95.95 90.74 history
209 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.33 92.34 92.34 96.97 history
210 2283 TK Group (Holdings) Limited:O 88.31 94.48 94.48 72.54 history
211 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.28 92.86 92.86 75.38 history
212 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.25 94.22 94.22 90.88 history
213 1659 Haitian Energy International Limited:O 88.23 94.49 94.49 100.00 history
214 2302 CNNC International Limited:O 88.22 93.21 93.22 99.23 history
215 0941 China Mobile Limited (HK):O 88.21 94.71 94.72 27.08 history
216 0873 China Taifeng Beddings Holdings Limited:O 88.19 92.73 92.73 99.92 history
217 0186 Nimble Holdings Company Limited:O 88.16 92.80 92.84 9.57 history
218 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
219 0976 Chiho Environmental Group Limited:O 88.10 92.71 92.71 99.97 history
220 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.09 93.89 93.91 45.47 history
221 0127 CHINESE ESTATES HOLDINGS LIMITED:O 88.08 93.41 93.44 73.48 history
222 1006 Changshouhua Food Company Limited:O 88.08 93.26 93.26 68.71 history
223 1308 SITC International Holdings Company Limited:O 88.00 97.68 97.68 80.21 history
224 2039 China International Marine Containers (Group) Co., Ltd.:H 87.99 95.34 95.34 99.99 history
225 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.97 92.40 92.41 98.21 history
226 3866 Bank of Qingdao Co., Ltd.:H 87.93 99.76 99.76 64.68 history
227 1526 Rici Healthcare Holdings Limited:O 87.91 95.88 95.88 47.02 history
228 6138 Harbin Bank Co., Ltd.:H 87.90 95.15 95.15 99.95 history
229 0226 LIPPO LIMITED (HK):O 87.87 93.73 93.76 95.52 history
230 1005 MATRIX HOLDINGS LIMITED:O 87.86 96.52 96.53 29.61 history
231 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.83 93.71 93.71 57.47 history
232 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.83 92.11 92.11 94.24 history
233 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.82 93.17 93.28 93.85 history
234 0295 KONG SUN HOLDINGS LIMITED:O 87.82 94.02 94.02 99.46 history
235 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 87.78 92.05 92.11 99.79 history
236 8312 Rui Feng Group Holdings Company Limited:O 87.73 92.35 92.35 97.66 history
237 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 87.70 94.94 94.94 36.87 history
238 2323 Renco Holdings Group Limited (BM):O 87.68 95.49 95.51 50.30 history
239 1718 Wan Kei Group Holdings Limited:O 87.68 91.29 91.32 99.98 history
240 2662 MH Development Limited:O 87.67 93.52 93.52 99.94 history
241 1089 Leyou Technologies Holdings Limited:O 87.65 92.75 92.75 99.98 history
242 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.65 92.82 92.83 99.99 history
243 8075 Media Asia Group Holdings Limited:O 87.64 93.30 93.46 99.99 history
244 0410 SOHO CHINA LIMITED:O 87.58 92.67 92.68 98.93 history
245 3998 Bosideng International Holdings Limited:O 87.55 93.10 93.11 72.69 history
246 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 87.53 94.69 94.71 25.45 history
247 1139 VICTORY GROUP LIMITED:O 87.47 92.26 92.26 99.98 history
248 1052 Yuexiu Transport Infrastructure Limited:O 87.45 93.04 93.09 59.34 history
249 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.71 95.72 3.46 history
250 2678 Texhong International Group Limited:O 87.42 94.04 94.05 91.19 history
251 0758 Macrolink Capital Holdings Limited:O 87.40 90.32 90.32 98.98 history
252 0973 L'Occitane International S.A.:O 87.33 97.42 97.42 30.73 history
253 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.33 92.82 92.82 94.54 history
254 2329 Glory Health Industry Limited:O 87.32 97.47 97.47 38.17 history
255 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.21 93.44 93.45 99.31 history
256 0834 China Kangda Food Company Limited:O 87.20 92.26 92.26 95.94 history
257 0251 S E A HOLDINGS LIMITED:O 87.16 96.00 96.32 62.19 history
258 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.12 94.35 94.35 24.65 history
259 1383 LET Group Holdings Limited:O 87.11 91.27 91.27 95.77 history
260 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 87.10 92.99 92.99 99.66 history
261 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 87.07 95.22 95.23 74.07 history
262 1293 Grand Baoxin Auto Group Limited:O 87.07 94.21 94.21 99.98 history
263 2880 Liaoning Port Co., Ltd.:H 87.04 92.53 92.57 99.36 history
264 1736 China Parenting Network Holdings Limited:O 86.91 95.71 95.71 79.23 history
265 8366 Zhejiang United Investment Holdings Group Limited:O 86.89 92.45 92.45 100.00 history
266 1328 Goldstream Investment Limited:O 86.85 94.70 94.70 30.29 history
267 1993 Asiaray Media Group Limited:O 86.85 94.17 94.17 24.99 history
268 0270 GUANGDONG INVESTMENT LIMITED:O 86.84 93.74 93.78 42.99 history
269 1008 Litu Holdings Limited (KY):O 86.82 96.93 96.93 99.99 history
270 1430 Suchuang Gas Corporation Limited:O 86.82 96.24 96.24 81.65 history
271 8155 South China Assets Holdings Limited:O 86.81 92.04 92.06 25.15 history
272 1498 PuraPharm Corporation Limited:O 86.81 93.10 93.11 89.37 history
273 0557 China Tian Yuan Healthcare Group Limited:O 86.79 92.58 92.61 87.72 history
274 6188 BEIJING Digital Telecom Co., Ltd.:H 86.78 96.67 96.67 99.87 history
275 1099 SINOPHARM GROUP CO. LTD.:H 86.77 94.21 94.21 99.87 history
276 1321 China New City Group Limited:O 86.77 93.88 93.88 30.67 history
277 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.73 91.33 91.33 88.07 history
278 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.69 91.38 91.41 96.76 history
279 1159 Smart Digital Technology Group Limited:O 86.66 92.87 92.87 90.34 history
280 2298 Cosmo Lady (China) Holdings Company Limited:O 86.64 95.76 95.76 99.99 history
281 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.57 93.02 93.20 52.81 history
282 0710 BOE Varitronix Limited:O 86.57 90.64 91.12 96.65 history
283 0485 China Sinostar Group Company Limited:O 86.56 90.07 90.08 99.10 history
284 3816 KFM Kingdom Holdings Limited:O 86.56 90.50 90.51 99.99 history
285 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.55 98.04 98.04 99.98 history
286 0936 Kaisa Capital Investment Holdings Limited:O 86.54 93.12 93.12 99.93 history
287 8295 Kingwisoft Technology Group Company Limited (KY):O 86.52 92.66 92.66 99.83 history
288 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.46 93.15 93.17 48.82 history
289 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.43 90.86 90.92 72.63 history
290 0612 Carmen Century Investment Limited (KY):O 86.40 91.25 91.25 87.00 history
291 8026 China Brilliant Global Limited:O 86.37 92.93 92.93 99.78 history
292 3318 China Boton Group Company Limited:O 86.33 92.53 92.53 80.98 history
293 0853 MicroPort Scientific Corporation:O 86.29 91.16 91.16 78.05 history
294 3683 Great Harvest Maeta Holdings Limited:O 86.29 93.14 93.14 80.42 history
295 0863 OSL Group Limited (KY):O 86.27 93.72 93.72 33.87 history
296 2277 XinKong Investment Stock Corporation Limited:O 86.27 93.08 93.08 99.99 history
297 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.25 90.61 90.65 98.44 history
298 0378 FDG Kinetic Limited:O 86.23 90.49 90.49 85.02 history
299 2338 WEICHAI POWER CO., LTD.:H 86.23 92.30 92.30 99.68 history
300 2601 China Pacific Insurance (Group) Co., Ltd.:H 86.23 95.56 95.56 99.90 history
301 0329 OCI International Holdings Limited:O 86.19 94.18 94.18 93.04 history
302 0164 China Baoli Technologies Holdings Limited:O 86.15 93.18 93.18 97.93 history
303 1031 Kingston Financial Group Limited:O 86.15 93.73 93.73 18.20 history
304 0063 China Asia Valley Group Limited:O 86.14 91.79 91.80 99.47 history
305 8242 GSN Corporations Limited:O 86.10 92.33 92.33 100.00 history
306 0451 GCL New Energy Holdings Limited:O 86.07 92.36 92.36 99.88 history
307 1241 Shuanghua Holdings Limited:O 86.04 91.56 91.57 99.97 history
308 8277 Steed Oriental (Holdings) Company Limited:O 86.04 91.60 91.60 100.00 history
309 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.97 89.57 89.61 94.30 history
310 0086 SUN HUNG KAI & CO. LIMITED:O 85.95 95.70 95.70 70.49 history
311 1246 Boill Healthcare Holdings Limited:O 85.93 92.39 92.39 99.99 history
312 1310 HKBN Ltd.:O 85.92 96.02 96.03 96.72 history
313 1381 Canvest Environmental Protection Group Company Limited:O 85.88 96.43 96.43 87.77 history
314 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.84 92.68 92.68 99.61 history
315 1728 China ZhengTong Auto Services Holdings Limited:O 85.81 92.32 92.32 99.83 history
316 4338 Microsoft Corporation:O 85.81 96.82 96.87 0.00 history
317 1676 Gaodi Holdings Limited (KY):O 85.79 90.36 90.36 25.00 history
318 0929 IPE GROUP LIMITED:O 85.77 94.49 94.62 84.15 history
319 2203 Brainhole Technology Limited:O 85.77 94.09 94.09 24.92 history
320 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.74 92.41 92.42 99.99 history
321 0093 Zero Fintech Group Limited (BM):O 85.72 94.76 94.76 13.39 history
322 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 85.69 96.34 96.65 99.98 history
323 0593 DreamEast Group Limited:O 85.67 95.96 95.97 99.76 history
324 0812 Southwest Securities International Securities Limited:O 85.66 90.25 90.25 99.94 history
325 0659 CTF Services Limited (BM):O 85.65 96.38 96.40 39.19 history
326 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.64 92.84 92.85 99.09 history
327 1719 China Infrastructure & Logistics Group Ltd.:O 85.58 91.81 91.81 75.64 history
328 1345 Shanghai Pioneer Holding Ltd:O 85.58 91.26 91.26 99.97 history
329 2768 Jiayuan International Group Limited:O 85.58 93.36 93.36 81.51 history
330 1238 Powerlong Real Estate Holdings Limited:O 85.56 92.40 92.40 99.96 history
331 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.47 92.13 92.13 99.67 history
332 8346 TEM Holdings Limited:O 85.47 89.99 89.99 99.99 history
333 0550 Allegro Culture Limited:O 85.39 93.23 93.24 87.49 history
334 0335 UPBEST GROUP LIMITED:O 85.32 92.07 92.14 29.85 history
335 1113 CK Asset Holdings Limited (KY):O 85.30 91.28 91.33 63.64 history
336 1062 China Development Bank International Investment Limited:O 85.26 90.79 90.81 98.36 history
337 1788 Guotai Junan International Holdings Limited:O 85.23 91.25 91.25 99.86 history
338 1022 Feiyu Technology International Company Ltd.:O 85.23 91.80 91.80 99.27 history
339 1882 Haitian International Holdings Limited:O 85.20 96.25 96.25 39.89 history
340 0090 Puxing Energy Limited:O 85.19 91.83 91.85 99.91 history
341 0464 China In-Tech Limited:O 85.18 89.75 89.75 99.88 history
342 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 85.18 91.60 91.61 99.86 history
343 1245 NIRAKU GC HOLDINGS, INC.:O 85.18 89.41 89.52 30.23 history
344 0589 Portico International Holdings Limited:O 85.15 93.27 93.27 41.17 history
345 0848 Maoye International Holdings Limited:O 85.15 91.27 91.28 69.47 history
346 1523 Plover Bay Technologies Limited:O 85.14 90.87 90.88 99.56 history
347 0059 Skyfame Realty (Holdings) Limited:O 85.09 93.49 93.50 99.97 history
348 2020 ANTA Sports Products Limited:O 85.09 95.82 95.82 46.25 history
349 0382 Welling Holding Limited:O 85.04 92.43 92.44 98.52 history
350 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
351 0916 China Longyuan Power Group Corporation Limited:H 85.02 91.85 92.36 99.78 history
352 8098 CL Group (Holdings) Limited:O 84.97 91.00 91.00 27.51 history
353 3339 Lonking Holdings Limited:O 84.94 92.72 92.72 99.89 history
354 2399 China Anchu Energy Storage Group Limited:O 84.92 94.32 94.32 100.00 history
355 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.91 93.84 93.85 99.76 history
356 1233 Times China Holdings Limited:O 84.89 92.21 92.21 69.14 history
357 2638 HK Electric Investments Limited:O 84.81 90.88 90.92 72.50 history
358 2212 Future Bright Mining Holdings Limited:O 84.81 91.33 91.33 99.99 history
359 1518 New Century Healthcare Holding Co. Limited:O 84.81 97.87 97.87 30.20 history
360 0212 NANYANG HOLDINGS LIMITED:O 84.80 92.10 92.94 74.51 history
361 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.80 91.87 91.91 78.03 history
362 0694 Beijing Capital International Airport Company Limited:H 84.79 94.77 94.78 99.76 history
363 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.79 90.45 90.45 51.27 history
364 0383 Tian An Medicare Limited (BM):O 84.77 92.83 92.85 68.19 history
365 1066 Shandong Weigao Group Medical Polymer Company Limited:H 84.77 95.67 95.68 99.99 history
366 0776 Imperium Technology Group Limited (KY):O 84.77 91.02 91.02 99.95 history
367 0856 VSTECS Holdings Limited:O 84.76 93.50 93.50 91.09 history
368 8011 Polyard Petroleum International Group Limited:O 84.75 91.80 91.87 91.79 history
369 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 84.74 92.88 92.88 94.61 history
370 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.73 95.41 95.41 48.85 history
371 1979 TEN PAO GROUP HOLDINGS LIMITED:O 84.72 91.57 91.58 69.54 history
372 1547 IBI Group Holdings Limited (KY):O 84.67 90.21 90.21 99.99 history
373 0738 LE SAUNDA HOLDINGS LIMITED:O 84.63 89.76 90.00 86.40 history
374 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.62 91.81 91.86 52.70 history
375 0185 Zensun Enterprises Limited:O 84.59 90.67 90.71 98.13 history
376 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 84.59 93.73 93.74 99.41 history
377 0552 China Communications Services Corporation Limited:H 84.46 91.94 91.95 99.55 history
378 0526 Lisi Group (Holdings) Limited (BM):O 84.43 92.07 92.07 95.79 history
379 1303 Huili Resources (Group) Limited:O 84.43 91.55 91.55 92.90 history
380 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.42 96.31 96.31 97.25 history
381 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.40 90.08 90.12 99.30 history
382 3608 Yongsheng Advanced Materials Company Limited:O 84.40 94.20 94.20 99.99 history
383 0884 CIFI Holdings (Group) Co. Ltd.:O 84.36 93.74 93.74 92.80 history
384 1850 HSC Resources Group Limited:O 84.32 93.90 93.90 24.99 history
385 0727 Crown International Corporation Limited:O 84.31 93.66 93.66 95.56 history
386 0883 CNOOC LIMITED:O 84.31 90.51 90.52 35.41 history
387 3788 China Hanking Holdings Limited:O 84.31 92.05 92.05 100.00 history
388 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.26 93.52 93.52 44.08 history
389 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.25 91.19 91.22 98.81 history
390 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 84.21 94.62 94.62 55.57 history
391 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.21 94.02 94.02 90.24 history
392 0332 Yuan Heng Gas Holdings Limited:O 84.20 91.22 91.22 87.38 history
393 1312 Kontafarma China Holdings Limited:O 84.18 89.37 89.37 97.96 history
394 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.17 95.18 96.15 48.20 history
395 0940 China Animal Healthcare Ltd.:O 84.14 92.90 92.90 99.05 history
396 2633 Jacobson Pharma Corporation Limited:O 84.14 92.85 92.86 75.49 history
397 1090 Da Ming International Holdings Limited:O 84.07 90.99 90.99 50.72 history
398 3669 China Yongda Automobiles Services Holdings Limited:O 84.07 93.28 93.28 89.52 history
399 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.04 93.38 93.39 41.23 history
400 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 84.04 94.44 94.44 99.96 history
401 0660 Wai Chun Bio-Technology Limited:O 84.03 94.33 94.33 99.96 history
402 2686 AAG Energy Holdings Limited:O 83.99 96.26 96.26 99.39 history
403 1685 Boer Power Holdings Limited:O 83.98 89.74 89.76 99.95 history
404 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.95 93.21 93.21 99.48 history
405 6823 HKT Limited (KY):O 83.94 92.20 92.22 46.28 history
406 0069 SHANGRI-LA ASIA LIMITED:O 83.92 94.98 94.99 65.69 history
407 3983 China BlueChemical Ltd.:H 83.92 90.40 90.41 99.25 history
408 1252 China Tianrui Group Cement Company Limited:O 83.92 97.46 97.46 100.00 history
409 3395 JX ENERGY LTD.:O 83.90 92.16 92.16 24.99 history
410 0905 Walnut Capital Limited:O 83.88 91.76 91.76 58.72 history
411 1106 Ming Lam Holdings Limited:O 83.88 89.58 89.58 99.99 history
412 0777 NetDragon Websoft Holdings Limited:O 83.88 89.51 89.51 99.92 history
413 3638 Hunlicar Group Limited:O 83.87 90.95 90.96 100.00 history
414 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 83.86 91.94 92.34 8.77 history
415 8050 City Coolxuan Company Limited:O 83.85 90.18 90.18 63.75 history
416 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.84 89.22 89.35 98.78 history
417 0511 TELEVISION BROADCASTS LIMITED:O 83.82 92.11 92.13 73.51 history
418 2382 Sunny Optical Technology (Group) Company Limited:O 83.76 92.71 92.71 99.94 history
419 1219 Tenwow International Holdings Limited:O 83.76 94.28 94.28 93.99 history
420 0918 Majestic Dragon AeroTech Holdings Limited:O 83.75 89.24 89.25 99.82 history
421 0380 China Pipe Group Limited (BM):O 83.73 88.48 88.50 97.54 history
422 0987 China Renewable Energy Investment Limited:O 83.70 87.76 87.91 99.58 history
423 8047 China Ocean Group Development Limited:O 83.70 89.35 89.36 99.92 history
424 2362 Jinchuan Group International Resources Co. Ltd:O 83.68 89.75 89.75 89.88 history
425 1386 Vestate Group Holdings Limited:O 83.68 89.01 89.01 99.86 history
426 1578 BANK OF TIANJIN CO., LTD.:H 83.66 98.23 98.23 54.73 history
427 0001 CK Hutchison Holdings Limited:O 83.65 90.40 90.45 65.04 history
428 0903 TPV TECHNOLOGY LIMITED:O 83.62 90.83 90.84 85.20 history
429 0847 KAZ MINERALS LIMITED:O 83.59 95.27 95.28 0.07 history
430 1629 Champion Alliance International Holdings Limited:O 83.58 92.37 92.39 24.99 history
431 2121 China First Chemical Holdings Limited:O 83.57 90.88 90.88 56.51 history
432 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.56 94.81 94.81 92.75 history
433 0728 CHINA TELECOM CORPORATION LIMITED:H 83.54 91.44 91.45 99.75 history
434 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 83.53 89.08 89.22 26.99 history
435 1610 COFCO Joycome Foods Limited:O 83.52 93.60 93.60 51.59 history
436 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.50 90.72 90.72 99.91 history
437 1470 Prosper One International Holdings Company Limited:O 83.49 87.92 87.92 99.98 history
438 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.47 90.88 90.88 99.94 history
439 1538 Zhong Ao Home Group Limited:O 83.40 92.10 92.10 92.21 history
440 0004 Wharf (Holdings) Limited (The):O 83.37 89.55 89.58 31.39 history
441 0984 AEON STORES (HONG KONG) CO., LIMITED:O 83.36 91.01 91.10 39.27 history
442 1272 Datang Environment Industry Group Co., Ltd.:H 83.35 99.64 99.65 99.97 history
443 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.33 91.20 92.00 99.82 history
444 8267 Linekong Interactive Group Co., Ltd.:O 83.33 90.35 90.35 83.18 history
445 0569 China Automation Group Limited:O 83.31 90.59 90.60 77.39 history
446 0109 Good Resources Holdings Limited (BM):O 83.30 90.22 90.22 81.30 history
447 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.23 92.91 92.95 84.30 history
448 8232 THAC Group (Holdings) Limited:O 83.23 94.92 94.92 98.82 history
449 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.20 92.58 92.66 47.15 history
450 1530 3SBio Inc.:O 83.17 94.20 94.20 98.34 history
451 3903 Hanhua Financial Holding Co., Ltd.:H 83.14 90.57 90.57 99.99 history
452 1367 SFund International Holdings Limited:O 83.13 89.67 89.67 100.00 history
453 1038 CK Infrastructure Holdings Limited:O 83.12 89.93 89.97 27.35 history
454 3728 Ching Lee Holdings Limited:O 83.12 87.93 87.93 100.00 history
455 0416 BANK OF JINZHOU CO., LTD.:H 83.09 96.07 96.07 29.40 history
456 0665 Haitong International Securities Group Limited:O 83.08 91.28 91.29 99.76 history
457 0842 Leoch International Technology Limited:O 83.08 87.83 87.85 99.45 history
458 1117 China Modern Dairy Holdings Ltd.:O 83.07 92.06 92.06 65.86 history
459 2118 Tian Shan Development (Holding) Limited:O 83.06 91.20 91.20 99.99 history
460 0663 KING STONE ENERGY GROUP LIMITED:O 83.00 88.81 88.81 99.90 history
461 8255 China Binary New Fintech Group:O 82.99 88.41 88.41 81.71 history
462 6099 China Merchants Securities Co., Ltd.:H 82.99 94.31 94.58 99.96 history
463 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.95 88.48 88.59 96.68 history
464 1059 KANTONE HOLDINGS LIMITED:O 82.89 88.75 88.83 97.78 history
465 3344 GTI Holdings Limited (KY):O 82.86 88.87 88.87 99.63 history
466 2255 Haichang Ocean Park Holdings Ltd.:O 82.83 94.49 94.49 85.15 history
467 1677 China Renewable Energy Investment Limited:Wrnt 82.81 87.53 87.58 99.73 history
468 1623 Hilong Holding Limited:O 82.79 90.33 90.34 80.52 history
469 3368 Parkson Retail Group Limited:O 82.78 90.54 90.60 64.23 history
470 8080 North Asia Strategic Holdings Limited:O 82.77 88.42 88.44 98.29 history
471 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 82.77 92.62 92.63 98.48 history
472 1450 Be Friends Holding Limited:O 82.76 88.97 88.97 97.85 history
473 0176 Superactive Group Company Limited:O 82.74 89.79 89.83 98.57 history
474 0288 WH Group Limited (KY):O 82.71 94.76 94.76 66.00 history
475 1011 China NT Pharma Group Company Limited:O 82.69 88.87 88.87 99.97 history
476 8078 China Creative Digital Entertainment Limited:O 82.67 91.81 91.81 78.26 history
477 1970 IMAX China Holding, Inc.:O 82.61 90.51 90.51 31.78 history
478 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.57 93.47 93.47 99.90 history
479 8265 China Trustful Group Limited:O 82.57 92.12 92.12 49.66 history
480 3709 EEKA Fashion Holdings Limited:O 82.56 95.90 95.90 50.98 history
481 0083 SINO LAND COMPANY LIMITED:O 82.53 95.37 95.38 68.01 history
482 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.53 90.79 91.64 62.65 history
483 6113 BitStrat Holdings Limited (KY):O 82.50 88.05 88.06 24.99 history
484 1365 China Rundong Auto Group Limited:O 82.49 98.59 98.59 89.42 history
485 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.46 90.51 90.55 75.49 history
486 0910 China Sandi Holdings Limited:O 82.42 88.50 88.50 63.47 history
487 8113 V & V Technology Holdings Limited (KY):O 82.40 90.96 91.00 61.87 history
488 1131 Agritrade Resources Limited:O 82.39 90.73 90.73 88.75 history
489 0789 Artini Holdings Limited:O 82.39 88.04 88.04 99.69 history
490 1369 Wuzhou International Holdings Limited:O 82.39 93.72 93.72 99.86 history
491 0369 Wing Tai Properties Limited:O 82.38 90.15 91.54 63.86 history
492 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.35 89.58 89.59 99.79 history
493 1086 Goodbaby International Holdings Limited:O 82.34 89.54 89.55 73.34 history
494 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 82.29 91.35 91.42 45.84 history
495 2608 Sunshine 100 China Holdings Ltd:O 82.29 92.84 92.84 98.90 history
496 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 82.29 96.61 96.61 99.98 history
497 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.25 94.37 94.38 55.88 history
498 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.19 93.17 93.18 86.86 history
499 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.17 91.33 91.33 79.04 history
500 1210 Christine International Holdings Limited:O 82.14 93.60 93.60 69.99 history
501 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 82.13 88.75 88.75 100.00 history
502 8309 Man Shing Global Holdings Limited:O 82.12 89.54 89.54 38.48 history
503 1899 Xingda International Holdings Limited:O 82.11 94.12 94.12 99.89 history
504 0278 WAH HA REALTY COMPANY LIMITED:O 82.08 92.42 92.58 47.13 history
505 8452 FY Financial (Shenzhen) Co., Ltd.:H 82.08 91.19 91.19 99.94 history
506 0546 Fufeng Group Limited:O 82.06 95.03 95.03 99.90 history
507 1462 Gold-Finance Holdings Limited:O 82.00 90.17 90.17 88.14 history
508 2112 Grace Life-tech Holdings Limited:O 81.99 92.57 92.57 88.59 history
509 0075 Y. T. REALTY GROUP LIMITED:O 81.98 95.44 97.02 98.60 history
510 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.96 91.44 91.51 71.67 history
511 1004 China Smarter Energy Group Holdings Limited:O 81.95 92.34 92.34 90.28 history
512 1700 Springland International Holdings Limited:O 81.95 92.18 92.20 38.45 history
513 0628 Tong Tong AI Social Group Limited:O 81.92 89.04 89.05 26.09 history
514 0726 DIT Group Limited:O 81.91 86.68 86.70 99.83 history
515 1176 Zhuguang Holdings Group Company Limited:O 81.83 91.36 91.39 84.58 history
516 3633 Zhongyu Energy Holdings Limited:O 81.83 91.78 91.78 28.49 history
517 0474 Aceso Life Science Group Limited:O 81.79 90.22 90.22 99.42 history
518 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 81.78 89.31 89.32 96.25 history
519 0963 Bloomage BioTechnology Corporation Limited (KY):O 81.78 88.93 88.94 97.65 history
520 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.74 95.31 95.31 63.14 history
521 0655 HONGKONG CHINESE LIMITED:O 81.71 88.05 88.17 87.81 history
522 8106 Xinhua Lande Scitech Co., Limited:H 81.71 90.02 90.04 100.00 history
523 8126 G.A. HOLDINGS LIMITED:O 81.70 88.77 88.78 73.06 history
524 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.69 88.25 88.25 99.97 history
525 8331 P.B. Group Limited:O 81.69 89.01 89.01 100.00 history
526 0689 EPI (Holdings) Limited:O 81.60 88.68 88.79 99.99 history
527 1717 Ausnutria Dairy Corporation Ltd:O 81.56 92.59 92.60 86.62 history
528 1360 NOVA Group Holdings Limited (KY):O 81.55 90.59 90.59 97.95 history
529 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.49 89.68 89.83 55.29 history
530 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.47 88.52 88.53 99.94 history
531 8020 Unitas Holdings Limited:O 81.43 91.94 91.94 65.54 history
532 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.39 93.03 93.05 45.49 history
533 1908 C&D International Investment Group Limited:O 81.36 87.55 87.55 90.61 history
534 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.35 95.19 95.57 99.99 history
535 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.32 89.13 89.14 99.81 history
536 8147 Millennium Pacific Group Holdings Limited:O 81.30 88.35 88.35 98.81 history
537 0666 SHK Hong Kong Industries Limited:O 81.24 86.82 86.85 45.58 history
538 3688 Top Spring International Holdings Limited:O 81.24 90.43 90.43 76.20 history
539 2668 PAK TAK INTERNATIONAL LIMITED:O 81.22 89.52 89.52 99.82 history
540 0250 SINO-I TECHNOLOGY LIMITED:O 81.21 88.44 90.02 73.10 history
541 0801 Golden Meditech Holdings Limited:O 81.15 90.91 90.91 99.52 history
542 8215 First Credit Finance Group Limited:O 81.11 94.46 94.46 99.99 history
543 0911 Qianhai Health Holdings Limited:O 81.11 87.31 87.31 100.00 history
544 2341 EcoGreen International Group Limited:O 81.06 90.93 90.93 95.88 history
545 8037 China Biotech Services Holdings Limited:O 81.06 87.78 87.78 88.98 history
546 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.04 93.87 93.87 80.65 history
547 1125 LAI FUNG HOLDINGS LIMITED:O 80.99 90.28 90.35 62.84 history
548 0668 Doyen International Holdings Limited:O 80.97 86.42 86.46 18.71 history
549 0497 CSI Properties Limited (BM):O 80.96 89.30 89.33 97.62 history
550 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.96 87.22 87.22 99.34 history
551 1468 Jakota Capital (Holding) Group:O 80.96 88.88 88.88 68.65 history
552 0813 Shimao Group Holdings Limited:O 80.94 93.32 93.34 65.99 history
553 8292 VSING Limited:O 80.93 89.58 89.58 90.25 history
554 8310 Yancheng Port International Co., Limited:O 80.89 89.25 89.25 100.00 history
555 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 80.87 92.65 92.66 68.12 history
556 2330 China Uptown Group Company Limited:O 80.84 88.61 88.61 69.63 history
557 8273 Zhejiang Prospect Company Limited:H 80.79 89.91 89.94 99.51 history
558 8320 Allied Sustainability and Environmental Consultants Group Limited:O 80.71 89.00 89.11 33.31 history
559 0970 New Sparkle Roll International Group Limited:O 80.67 86.59 86.60 94.99 history
560 3963 China Rongzhong Financial Holdings Company Limited:O 80.67 91.79 91.79 27.87 history
561 0156 LIPPO CHINA RESOURCES LIMITED:O 80.63 86.50 86.60 89.34 history
562 0672 Zhong An Group Limited:O 80.62 88.91 88.91 99.65 history
563 1854 China Wantian Holdings Limited:O 80.60 87.28 87.28 85.75 history
564 0299 Glory Sun Land Group Limited:O 80.57 86.70 86.70 99.94 history
565 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.57 89.70 89.71 99.69 history
566 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.56 95.75 95.76 21.37 history
567 0880 SJM Holdings Limited:O 80.53 91.20 91.20 91.13 history
568 1361 361 Degrees International Limited:O 80.50 90.15 90.15 55.22 history
569 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.49 90.21 90.22 99.99 history
570 0695 Dongwu Cement International Limited:O 80.47 89.35 89.35 99.99 history
571 0617 PALIBURG HOLDINGS LIMITED:O 80.44 86.75 86.98 46.93 history
572 2007 Country Garden Holdings Company Limited:O 80.37 96.14 96.15 60.38 history
573 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.37 90.30 90.32 99.69 history
574 1439 Mobile Internet (China) Holdings Limited:O 80.36 89.82 89.82 89.96 history
575 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 80.34 94.17 94.17 86.95 history
576 3918 NagaCorp Ltd.:O 80.30 91.05 91.39 53.76 history
577 1146 Huicheng International Holdings Limited:O 80.27 94.42 94.42 68.48 history
578 2383 TOM GROUP LIMITED:O 80.24 87.10 87.14 36.83 history
579 0019 SWIRE PACIFIC LIMITED:A 80.17 87.94 88.00 49.47 history
580 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.17 89.71 89.72 99.84 history
581 2340 ISP Holdings Limited:O 80.17 85.71 85.81 99.34 history
582 2869 Greentown Service Group Co. Ltd.:O 80.16 93.18 93.18 100.00 history
583 1355 Legend Strategy International Holdings Group Company Limited:O 80.12 88.89 88.89 100.00 history
584 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.09 87.62 87.64 99.02 history
585 2188 China Titans Energy Technology Group Co., Limited:O 80.09 85.66 85.66 99.10 history
586 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.06 89.19 90.04 52.49 history
587 1509 Harmonicare Medical Holdings Limited:O 80.05 89.80 89.80 99.99 history
588 2379 China Clean Energy Technology Group Limited:O 80.02 88.48 88.48 99.98 history
589 0844 Greatime International Holdings Limited:O 80.02 85.32 85.32 99.99 history
590 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.01 90.27 90.56 24.93 history
591 6808 SUN ART RETAIL GROUP LIMITED:O 80.01 92.19 92.19 22.73 history
592 8262 Super Strong Holdings Limited:O 80.01 92.26 92.26 24.84 history
593 1143 China Energy Storage Technology Development Limited:O 79.97 86.97 87.09 99.98 history
594 8023 KWONG MAN KEE GROUP LIMITED:O 79.93 88.17 88.17 29.35 history
595 2088 Xiwang Property Holdings Company Limited:O 79.92 85.57 85.70 99.88 history
596 2226 HONWORLD GROUP LIMITED:O 79.91 86.30 86.31 89.54 history
597 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 79.85 89.54 89.55 89.96 history
598 1316 Nexteer Automotive Group Limited:O 79.85 92.52 92.52 37.18 history
599 0436 New Universe Environmental Group Limited:O 79.84 91.20 91.20 47.66 history
600 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.82 87.36 87.38 99.93 history
601 0960 Longfor Group Holdings Limited:O 79.80 96.91 96.91 56.68 history
602 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.78 96.65 96.65 99.92 history
603 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 79.78 90.51 90.51 93.44 history
604 1866 CHINA XLX FERTILISER LTD.:O 79.67 91.07 91.08 93.78 history
605 3882 SKY LIGHT HOLDINGS LIMITED:O 79.64 86.75 86.75 94.49 history
606 2327 Meilleure Health International Industry Group Limited:O 79.58 90.79 90.79 92.92 history
607 1253 China Green Broad Ecological Technology Company Limited:O 79.57 87.83 87.83 65.54 history
608 6838 WINOX HOLDINGS LIMITED:O 79.56 90.76 92.45 24.70 history
609 1282 Renze Harvest International Limited:O 79.54 95.67 95.67 99.99 history
610 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.52 91.86 91.86 99.88 history
611 2228 CECEP COSTIN New Materials Group Limited:O 79.50 88.54 88.54 73.95 history
612 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 79.46 87.99 87.99 98.33 history
613 8117 China Primary Energy Holdings Limited:O 79.43 87.62 87.62 76.41 history
614 1301 D&G Technology Holding Company Limited:O 79.41 87.40 87.40 98.41 history
615 1884 eprint Group Limited:O 79.40 86.94 86.94 99.98 history
616 1076 Imperial Pacific International Holdings Limited:O 79.39 89.82 89.82 100.00 history
617 0114 HERALD HOLDINGS LIMITED (BM):O 79.32 87.00 87.11 64.65 history
618 0264 China International Development Corporation Limited:O 79.30 85.82 85.83 99.93 history
619 8246 Zhonghua Gas Holdings Limited:O 79.25 86.81 86.81 48.76 history
620 0294 Yangtzekiang Garment Limited:O 79.23 86.57 87.08 69.84 history
621 0582 Shin Hwa World Limited:O 79.20 88.15 88.15 97.54 history
622 0835 Asia Coal Limited:O 79.17 87.20 87.21 99.92 history
623 0794 Come Sure Group (Holdings) Limited:O 79.15 85.06 85.22 99.90 history
624 2193 MAN KING HOLDINGS LIMITED:O 79.11 85.04 85.05 99.91 history
625 1030 SEAZEN GROUP LIMITED:O 79.05 92.35 92.35 38.09 history
626 1528 Red Star Macalline Group Corporation Ltd.:H 79.04 91.85 91.85 99.98 history
627 0607 Fullshare Holdings Limited:O 79.03 93.74 93.74 79.82 history
628 1827 Miricor Enterprises Holdings Limited:O 79.03 91.80 91.80 25.00 history
629 0098 Xingfa Aluminium Holdings Limited:O 79.00 89.65 90.43 69.88 history
630 1048 YORKSHINE HOLDINGS LIMITED:O 78.96 85.56 85.57 90.32 history
631 0337 Greenland Hong Kong Holdings Limited:O 78.94 86.36 86.38 68.06 history
632 3773 Yinsheng Digifavor Company Limited:O 78.92 86.50 86.52 99.99 history
633 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.87 87.21 87.21 75.86 history
634 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 78.85 87.12 87.21 66.02 history
635 6818 China Everbright Bank Company Limited:H 78.85 93.24 93.82 99.92 history
636 0190 HKC (HOLDINGS) LIMITED:O 78.82 84.45 84.59 92.16 history
637 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.82 89.97 89.98 49.32 history
638 6066 CSC Financial Co., Ltd.:H 78.81 89.45 89.83 99.97 history
639 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.80 84.45 84.47 99.65 history
640 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.80 87.07 87.07 83.24 history
641 0636 KLN Logistics Group Limited (BM):O 78.70 93.09 93.11 38.95 history
642 1257 China Everbright Greentech Limited:O 78.69 91.71 91.71 29.22 history
643 1986 Tsaker New Energy Tech Co., Limited:O 78.68 96.24 96.24 99.99 history
644 0764 Eternity Investment Limited:O 78.61 87.20 87.21 94.25 history
645 0356 DT Capital Limited:O 78.60 84.60 84.64 98.41 history
646 6163 Gemilang International Limited:O 78.60 87.08 87.22 34.29 history
647 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.59 90.80 91.51 99.81 history
648 2288 Rykadan Capital Limited:O 78.57 84.58 84.65 92.08 history
649 6108 New Ray Medicine International Holding Limited:O 78.55 87.61 87.61 97.93 history
650 0487 SUCCESS UNIVERSE GROUP LIMITED:O 78.51 88.06 88.10 55.98 history
651 0384 CHINA GAS HOLDINGS LIMITED:O 78.50 94.24 94.24 69.52 history
652 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 78.38 87.46 88.33 69.30 history
653 1590 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 78.38 86.39 87.47 52.78 history
654 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.37 86.85 86.88 84.45 history
655 0933 Viva Goods Company Limited:O 78.33 89.39 89.39 73.22 history
656 0931 China HK Power Smart Energy Group Limited:O 78.33 88.14 88.15 89.99 history
657 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.30 91.55 91.55 40.92 history
658 3818 China Dongxiang (Group) Co., Ltd.:O 78.29 90.47 90.47 99.69 history
659 2198 China Sanjiang Fine Chemicals Company Limited:O 78.28 85.84 85.86 99.93 history
660 2008 Phoenix Media Investment (Holdings) Limited:O 78.27 86.63 86.64 45.17 history
661 6123 YTO International Express and Supply Chain Technology Limited:O 78.27 84.96 84.96 73.81 history
662 3908 China International Capital Corporation Limited:H 78.27 94.98 94.98 81.05 history
663 1492 China YouYuan Dairy Holdings Company Limited:O 78.27 96.95 96.95 81.85 history
664 0530 Goldin Financial Holdings Limited:O 78.24 86.28 86.29 28.86 history
665 8073 China Shuifa Singyes New Materials Holdings Limited:O 78.24 87.71 87.71 24.98 history
666 0967 SOUND GLOBAL LTD.:O 78.23 88.19 88.21 48.79 history
667 0819 Tianneng Power International Limited:O 78.19 88.60 88.61 69.68 history
668 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.16 88.06 88.06 36.49 history
669 0629 Yue Da International Holdings Limited:O 78.13 86.88 86.88 99.93 history
670 1699 China Putian Food Holding Limited:O 78.10 87.79 87.79 97.76 history
671 8245 Canopy SkyFire Group Limited:O 78.07 85.88 85.88 99.68 history
672 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 78.05 84.27 84.41 99.48 history
673 0494 LI & FUNG LIMITED:O 78.05 85.91 86.00 67.39 history
674 1037 Maxnerva Technology Services Limited:O 78.02 84.48 84.59 97.27 history
675 0508 DINGYI GROUP INVESTMENT LIMITED:O 77.98 86.82 86.86 73.53 history
676 1035 BBI Life Sciences Corporation:O 77.98 86.68 86.68 43.66 history
677 8368 Creative China Holdings Limited:O 77.98 87.28 87.28 52.13 history
678 0709 GIORDANO INTERNATIONAL LIMITED:O 77.95 94.05 94.05 97.53 history
679 1680 Macau Legend Development Limited:O 77.95 87.70 87.70 96.48 history
680 8446 Brightstar Technology Group Co., Ltd:O 77.95 91.89 91.89 24.99 history
681 2728 Jintai Energy Holdings Limited:O 77.87 87.27 87.27 99.97 history
682 1836 Stella International Holdings Limited:O 77.86 97.62 97.62 54.98 history
683 1663 Sino Harbour Holdings Group Limited:O 77.85 89.79 89.79 26.94 history
684 1336 New China Life Insurance Company Ltd.:H 77.80 92.64 92.64 99.98 history
685 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
686 8230 China Yu Tian Holdings Limited:O 77.79 86.25 86.25 99.90 history
687 1088 China Shenhua Energy Company Limited:H 77.77 89.38 89.39 99.76 history
688 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 77.74 90.56 90.56 24.99 history
689 0982 Huafa Property Services Group Company Limited:O 77.69 85.28 85.29 99.99 history
690 8280 China Digital Video Holdings Limited:O 77.63 95.35 95.35 87.55 history
691 1363 CT Environmental Group Limited:O 77.58 93.69 93.69 97.30 history
692 8462 Omnibridge Holdings Limited:O 77.55 86.37 86.37 24.99 history
693 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.53 85.67 85.71 53.44 history
694 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.53 85.34 85.35 96.33 history
695 0586 China Conch Venture Holdings Limited:O 77.52 91.35 91.35 99.11 history
696 1460 ICO Group Limited:O 77.44 87.00 87.00 100.00 history
697 2030 Cabbeen Fashion Limited:O 77.36 89.10 89.11 100.01 history
698 1222 WANG ON GROUP LIMITED:O 77.31 84.91 85.01 99.15 history
699 1045 APT SATELLITE HOLDINGS LIMITED:O 77.29 85.13 86.58 46.33 history
700 1830 Perfect Medical Health Management Limited (KY):O 77.28 88.43 88.60 83.18 history
701 1083 Towngas Smart Energy Company Limited:O 77.27 85.29 85.37 38.27 history
702 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.25 89.10 89.30 58.99 history
703 0650 Productive Technologies Company Limited (BM):O 77.22 90.14 90.14 35.11 history
704 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.21 86.27 86.27 99.99 history
705 8202 INNO-TECH HOLDINGS LIMITED:O 77.19 89.34 89.34 99.27 history
706 2136 Lifestyle China Group Limited:O 77.17 92.33 92.34 55.59 history
707 0472 New Silkroad Culturaltainment Limited:O 77.16 90.25 90.26 98.66 history
708 1393 Hidili Industry International Development Limited:O 77.12 82.89 82.94 98.21 history
709 1515 China Resources Medical Holdings Company Limited:O 77.11 87.31 87.38 64.27 history
710 0372 PT International Development Corporation Limited:O 77.08 82.71 82.81 98.99 history
711 3799 Dali Foods Group Company Limited:O 77.07 94.55 94.55 16.85 history
712 0330 ESPRIT HOLDINGS LIMITED (BM):O 77.04 86.81 86.83 99.74 history
713 2238 Guangzhou Automobile Group Co., Ltd.:H 77.02 89.82 89.82 99.89 history
714 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 76.95 87.14 87.20 37.35 history
715 1622 Redco Properties Group Limited:O 76.95 88.18 88.18 28.38 history
716 2789 Yuanda China Holdings Limited:O 76.93 85.36 85.37 98.06 history
717 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.91 90.31 90.41 84.60 history
718 0375 YGM TRADING LIMITED:O 76.90 86.43 86.45 63.62 history
719 0707 Asia Television Holdings Limited:O 76.90 83.23 83.24 99.98 history
720 1085 HENGXIN TECHNOLOGY LTD.:O 76.89 88.19 88.19 90.40 history
721 0444 Sincere Watch (Hong Kong) Limited:O 76.85 84.97 84.97 81.77 history
722 1121 Golden Solar New Energy Technology Holdings Limited:O 76.85 85.45 85.45 99.29 history
723 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.77 84.57 84.59 94.05 history
724 0687 Tysan Holdings Limited:O 76.77 95.00 95.00 40.89 history
725 8257 Genes Tech Group Holdings Company Limited:O 76.74 87.03 87.03 19.78 history
726 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.72 85.61 85.61 80.14 history
727 0832 Central China Real Estate Limited:O 76.71 89.46 89.46 72.23 history
728 8416 HM International Holdings Limited:O 76.69 90.29 90.29 24.24 history
729 0610 WAI KEE HOLDINGS LIMITED:O 76.65 87.32 87.82 71.72 history
730 0471 Silkwave Inc:O 76.61 84.26 84.27 83.00 history
731 8030 Fengyinhe Holdings Limited:O 76.56 87.55 87.55 78.52 history
732 6836 Amrita Global Development Limited:O 76.50 86.18 86.18 92.01 history
733 3315 Goldpac Group Limited:O 76.49 87.45 87.46 81.59 history
734 0800 A8 New Media Group Limited:O 76.46 84.12 84.13 99.94 history
735 1140 HK.AI Capital Limited (KY):O 76.39 91.21 91.21 73.83 history
736 1898 China Coal Energy Company Limited:H 76.38 85.13 85.15 99.43 history
737 3996 China Energy Engineering Corporation Limited (CN):H 76.34 94.41 94.41 97.34 history
738 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 76.28 88.32 88.35 64.70 history
739 0047 Hop Hing Group Holdings Limited:O 76.26 83.69 84.10 23.47 history
740 1661 China Frontier Technology Group:O 76.23 83.35 83.35 99.21 history
741 3886 Town Health International Medical Group Limited:O 76.20 88.85 88.87 71.88 history
742 8212 Celebrate International Holdings Limited:O 76.19 84.33 84.36 99.91 history
743 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 76.17 86.27 86.27 95.05 history
744 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 76.17 91.41 91.42 99.98 history
745 1019 Convoy Global Holdings Limited:O 76.16 88.50 88.52 99.99 history
746 2588 BOC AVIATION LIMITED:O 76.12 92.77 92.77 29.96 history
747 2689 Nine Dragons Paper (Holdings) Limited:O 76.10 87.90 87.90 41.56 history
748 1280 China Qidian Guofeng Holdings Limited:O 76.08 85.23 85.23 83.49 history
749 6178 Everbright Securities Company Limited:H 76.08 93.67 93.67 99.94 history
750 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.04 89.73 89.74 98.93 history
751 8236 Powerleader Science & Technology Group Limited:H 76.03 87.28 87.28 99.98 history
752 0158 MELBOURNE ENTERPRISES LIMITED:O 76.01 85.27 85.36 8.76 history
753 0861 DIGITAL CHINA HOLDINGS LIMITED:O 76.01 88.40 88.44 88.38 history
754 2366 SMI Culture & Travel Group Holdings Limited:O 76.00 88.78 88.79 63.43 history
755 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.99 88.36 88.38 57.49 history
756 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.97 85.53 85.58 28.24 history
757 0148 Kingboard Holdings Limited:O 75.96 88.75 88.77 66.02 history
758 1420 Chuan Holdings Limited:O 75.95 84.81 84.81 96.35 history
759 0357 Hainan Meilan International Airport Company Limited:H 75.91 89.45 89.48 99.42 history
760 0958 Huaneng Renewables Corporation Limited:H 75.91 87.66 88.30 99.93 history
761 6198 Qingdao Port International Co., Ltd.:H 75.89 92.44 92.44 99.98 history
762 1262 Labixiaoxin Snacks Group Limited:O 75.87 82.92 82.95 95.40 history
763 1918 Sunac China Holdings Limited:O 75.86 90.97 90.97 94.52 history
764 1539 Unity Group Holdings International Limited:O 75.82 87.47 87.48 75.60 history
765 0216 CHINNEY INVESTMENTS, LIMITED:O 75.81 83.23 83.93 61.51 history
766 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.77 87.04 87.05 77.33 history
767 1999 Man Wah Holdings Limited:O 75.68 92.11 92.12 41.55 history
768 1657 SG Group Holdings Limited:O 75.65 87.21 87.21 24.99 history
769 8250 Du Du Holdings Limited (KY):O 75.63 83.71 83.71 99.99 history
770 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 75.62 88.00 88.00 81.91 history
771 2799 China CITIC Financial Asset Management Co., Ltd.:H 75.62 88.94 89.66 36.65 history
772 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.16 86.17 99.87 history
773 1466 Baijin Life Science Holdings Limited:O 75.61 84.59 84.62 95.66 history
774 0006 Power Assets Holdings Limited:O 75.60 84.37 84.48 51.07 history
775 3666 Shanghai XNG Holdings Limited:O 75.60 86.98 86.98 98.80 history
776 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.58 87.30 87.39 32.97 history
777 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 75.57 92.48 92.48 45.54 history
778 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.56 93.09 93.09 49.47 history
779 2083 Nature Home Holding Company Limited:O 75.50 95.61 95.61 99.93 history
780 1055 China Southern Airlines Company Limited:H 75.49 86.78 86.79 57.07 history
781 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 75.47 91.27 91.27 99.98 history
782 1638 Kaisa Group Holdings Ltd.:O 75.45 85.72 85.72 65.41 history
783 2023 China Ludao Technology Company Limited:O 75.44 82.64 82.64 99.98 history
784 1580 DA SEN HOLDINGS GROUP LIMITED:O 75.44 92.31 92.31 100.00 history
785 0674 China Tangshang Holdings Limited:O 75.40 84.62 84.63 92.70 history
786 8041 IntelliMark AI International Limited:O 75.38 84.39 84.40 99.98 history
787 1782 International Business Digital Technology Limited (KY):O 75.38 86.62 86.62 32.36 history
788 0928 King International Investment Limited (KY):O 75.35 84.34 84.34 94.85 history
789 2393 Yestar Healthcare Holdings Company Limited:O 75.35 89.41 89.42 58.30 history
790 0556 Pan Asia Environmental Protection Group Limited:O 75.33 85.39 85.39 99.98 history
791 8082 Qing Hua Holding Group Company Limited (BM):O 75.31 88.84 88.88 85.68 history
792 3329 BOCOM International Holdings Company Limited:O 75.21 91.02 91.04 29.55 history
793 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.20 87.97 88.68 44.38 history
794 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 75.19 89.45 89.45 100.00 history
795 0862 Vision Values Holdings Limited:O 75.18 85.29 85.51 92.33 history
796 1141 CMBC Capital Holdings Limited:O 75.17 87.90 87.90 41.04 history
797 1452 Denox Environmental & Technology Holdings Limited:O 75.17 86.37 86.37 97.60 history
798 8172 Lajin Entertainment Network Group Limited:O 75.16 84.02 84.02 34.56 history
799 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.12 91.05 92.76 48.02 history
800 0868 XINYI GLASS HOLDINGS LIMITED:O 75.11 87.40 87.41 55.54 history
801 1104 APAC Resources Limited:O 75.06 83.99 84.28 92.26 history
802 8326 Tonking New Energy Group Holdings Limited:O 75.06 85.47 85.47 70.26 history
803 0817 China Jinmao Holdings Group Limited:O 75.05 91.41 91.42 45.51 history
804 1561 Pan Asia Data Holdings Inc.:O 75.05 87.18 87.18 24.90 history
805 1297 Sinosoft Technology Group Limited:O 75.00 89.79 89.79 78.69 history
806 3966 China Baofeng (International) Limited:O 74.96 85.84 85.84 100.00 history
807 3393 Wasion Holdings Limited:O 74.94 87.25 89.86 98.92 history
808 2349 China City Infrastructure Group Limited:O 74.92 87.63 87.63 71.16 history
809 0926 Besunyen Holdings Company Limited:O 74.91 85.69 85.69 89.59 history
810 0291 China Resources Beer (Holdings) Company Limited:O 74.89 93.32 93.33 47.85 history
811 0271 Asiasec Properties Limited:O 74.87 83.98 84.09 39.60 history
812 1398 Industrial and Commercial Bank of China Limited:H 74.84 89.01 90.13 99.17 history
813 1039 Changyou International Group Limited:O 74.84 90.76 90.76 93.95 history
814 0054 HOPEWELL HOLDINGS LIMITED:O 74.83 91.10 91.17 87.42 history
815 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 74.82 91.65 92.88 54.00 history
816 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.79 90.18 90.21 99.43 history
817 0528 Kingdom Holdings Limited (KY):O 74.78 86.57 86.64 68.45 history
818 0506 China Foods Limited:O 74.77 85.70 85.72 42.08 history
819 0365 Sino ICT Holdings Limited:O 74.77 83.35 83.55 18.41 history
820 0231 Ping An Securities Group (Holdings) Limited:O 74.75 83.75 83.85 93.81 history
821 8162 Loco Hong Kong Holdings Limited:O 74.75 83.38 83.40 82.45 history
822 6865 Flat Glass Group Co., Ltd.:H 74.74 86.61 86.61 99.96 history
823 8187 Jimu Group Limited:O 74.74 81.98 81.98 61.80 history
824 1856 ERNEST BOREL HOLDINGS LIMITED:O 74.73 84.59 84.59 70.70 history
825 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 74.72 85.84 85.84 67.70 history
826 1152 Momentum Financial Holdings Limited:O 74.68 86.44 86.44 56.41 history
827 1418 Sinomax Group Limited:O 74.68 85.70 85.70 49.98 history
828 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.66 89.15 91.85 42.58 history
829 0867 China Medical System Holdings Limited:O 74.66 92.45 92.45 79.42 history
830 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 74.65 84.82 85.55 26.51 history
831 0683 KERRY PROPERTIES LIMITED:O 74.62 93.46 93.49 56.12 history
832 0700 TENCENT HOLDINGS LIMITED:O 74.62 92.35 92.36 66.79 history
833 1963 Bank of Chongqing Co., Ltd.:H 74.62 89.13 89.30 74.28 history
834 8051 CircuTech International Holdings Limited:O 74.61 82.55 82.80 84.51 history
835 1358 PW Medtech Group Limited:O 74.60 85.68 85.70 68.34 history
836 0951 CHAOWEI POWER HOLDINGS LIMITED:O 74.59 87.56 87.57 55.81 history
837 0975 Mongolian Mining Corporation:O 74.59 86.60 86.61 92.14 history
838 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.57 84.19 84.22 31.37 history
839 1792 CMON Limited:O 74.57 84.45 84.45 35.75 history
840 0524 Great Wall Terroir Holdings Limited:O 74.56 81.70 81.76 99.69 history
841 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.56 86.40 86.49 32.14 history
842 1300 Trigiant Group Limited:O 74.55 83.63 83.77 63.46 history
843 1395 ELL Environmental Holdings Limited:O 74.55 80.49 80.53 65.37 history
844 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.53 86.19 86.22 98.63 history
845 3360 Far East Horizon Limited:O 74.50 94.75 94.75 76.71 history
846 1888 Kingboard Laminates Holdings Limited:O 74.44 85.97 86.00 31.09 history
847 1630 Kin Shing Holdings Limited:O 74.44 84.73 84.73 22.78 history
848 0266 TIAN TECK LAND LIMITED:O 74.43 94.79 95.13 34.33 history
849 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.41 89.00 89.00 99.98 history
850 0623 SinoMedia Holding Limited:O 74.40 81.80 81.84 97.18 history
851 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.39 82.90 82.97 86.12 history
852 0699 CAR Inc.:O 74.36 86.61 86.61 74.16 history
853 0535 Gemdale Properties and Investment Corporation Limited:O 74.31 87.70 87.72 61.87 history
854 1520 Virtual Mind Holding Company Limited:O 74.25 84.74 84.74 93.49 history
855 1251 SPT Energy Group Inc.:O 74.23 82.83 82.84 99.98 history
856 0163 Emperor International Holdings Limited:O 74.22 82.30 82.47 32.58 history
857 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 74.19 82.76 82.78 97.31 history
858 0751 Skyworth Group Limited:O 74.19 84.16 84.17 58.10 history
859 1495 Jiyi Holdings Limited:O 74.18 84.88 84.90 54.07 history
860 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 74.17 83.69 83.71 25.96 history
861 3686 Clifford Modern Living Holdings Limited:O 74.15 83.83 83.83 25.00 history
862 0143 Guoan International Limited:O 74.14 83.38 83.38 92.22 history
863 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.14 87.86 88.55 32.60 history
864 3389 Hengdeli Holdings Limited:O 74.11 89.03 89.04 99.99 history
865 0072 Meta Media Holdings Limited:O 74.10 93.13 93.13 73.48 history
866 0199 ITC Properties Group Limited:O 74.09 83.72 83.80 98.02 history
867 0274 Renaissance Asia Silk Road Group Limited:O 74.08 84.48 84.48 99.93 history
868 8161 MediNet Group Limited (KY):O 74.03 83.59 83.59 43.75 history
869 0886 Silver Base Group Holdings Limited:O 73.95 83.08 83.09 93.34 history
870 2700 Green International Holdings Limited:O 73.92 82.34 82.36 99.89 history
871 0279 Arta TechFin Corporation Limited:O 73.91 88.44 88.44 88.53 history
872 0002 CLP HOLDINGS LIMITED:O 73.90 82.59 82.77 52.18 history
873 1128 Wynn Macau, Limited:O 73.90 87.61 87.61 27.80 history
874 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.87 81.75 84.72 30.80 history
875 0881 Zhongsheng Group Holdings Limited:O 73.87 91.06 91.06 30.33 history
876 1829 China Machinery Engineering Corporation:H 73.86 85.95 87.19 99.86 history
877 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.85 90.12 90.12 91.18 history
878 0543 Pacific Online Limited:O 73.78 82.36 82.46 69.95 history
879 2343 PACIFIC BASIN SHIPPING LIMITED:O 73.76 84.77 84.85 99.52 history
880 3900 Greentown China Holdings Limited:O 73.74 89.76 89.76 77.36 history
881 1678 China Creative Global Holdings Limited:O 73.72 85.87 85.87 100.00 history
882 4335 Intel Corporation:O 73.70 87.13 87.45 0.00 history
883 1483 Net-a-Go Technology Company Limited:O 73.69 92.90 92.90 100.00 history
884 1448 Fu Shou Yuan International Group Limited:O 73.66 85.77 85.77 69.90 history
885 0065 Grand Ocean Advanced Resources Company Limited:O 73.61 80.78 80.79 46.77 history
886 6183 CHINA GREENFRESH GROUP CO., LTD.:O 73.54 87.89 87.89 98.74 history
887 2289 Charmacy Pharmaceutical Co., Ltd.:H 73.53 90.82 90.82 99.94 history
888 1124 COASTAL GREENLAND LIMITED:O 73.50 84.16 84.18 99.32 history
889 8160 Goldway Education Group Limited:O 73.50 83.12 83.12 33.01 history
890 1273 Hong Kong Finance Group Limited:O 73.44 83.59 83.60 58.97 history
891 0400 Ingdan, Inc.:O 73.43 84.54 84.54 99.99 history
892 1258 China Nonferrous Mining Corporation Limited:O 73.42 99.08 99.08 25.48 history
893 1733 E-Commodities Holdings Limited:O 73.41 82.03 82.05 96.45 history
894 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 73.40 81.12 81.32 40.06 history
895 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.39 90.31 90.33 39.49 history
896 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.39 87.08 88.55 79.63 history
897 1991 Ta Yang Group Holdings Limited:O 73.38 86.70 86.71 99.78 history
898 2331 LI NING COMPANY LIMITED:O 73.37 88.52 88.52 99.84 history
899 8472 Lapco Holdings Limited:O 73.35 83.10 83.13 24.96 history
900 1107 MODERN LAND (CHINA) CO., LIMITED:O 73.33 90.64 90.69 35.39 history
901 0198 SMI Holdings Group Limited:O 73.29 87.76 87.76 98.44 history
902 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.29 85.05 85.22 88.19 history
903 0376 Yunfeng Financial Group Limited:O 73.28 88.38 88.38 60.93 history
904 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.25 84.24 84.27 98.88 history
905 1387 China Dili Group:O 73.24 86.36 86.36 57.14 history
906 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 73.21 84.17 85.10 25.61 history
907 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.20 87.50 87.51 83.38 history
908 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.19 87.03 87.09 68.11 history
909 3860 EPS Creative Health Technology Group Limited (KY):O 73.15 82.50 82.51 24.96 history
910 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 73.13 88.00 88.00 42.81 history
911 8213 StarGlory Holdings Company Limited:O 73.13 82.25 82.25 99.62 history
912 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 73.11 82.79 82.93 42.40 history
913 0169 Wanda Hotel Development Company Limited:O 73.11 82.61 82.63 31.33 history
914 0833 ALLTRONICS HOLDINGS LIMITED:O 73.06 87.91 87.96 74.48 history
915 2016 CHINA ZHESHANG BANK CO., LTD.:H 73.04 97.03 97.03 99.99 history
916 8201 PPS International (Holdings) Limited:O 73.03 80.67 80.67 97.80 history
917 0894 Man Yue Technology Holdings Limited:O 73.02 81.62 81.64 70.73 history
918 2303 Hengxing Gold Holding Company Limited:O 73.00 86.89 86.90 24.99 history
919 2310 Times Universal Group Holdings Limited:O 72.97 82.46 82.47 99.94 history
920 0566 Hanergy Thin Film Power Group Limited:O 72.95 82.66 82.67 61.56 history
921 0206 CM Energy Tech Co., Ltd.:O 72.95 83.79 83.80 98.04 history
922 0286 Aidigong Maternal & Child Health Limited (BM):O 72.92 80.66 80.70 99.13 history
923 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.91 83.42 83.43 99.96 history
924 0653 BONJOUR HOLDINGS LIMITED:O 72.86 84.21 84.24 99.30 history
925 1499 OKG Technology Holdings Limited:O 72.83 85.57 85.57 99.99 history
926 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.82 85.58 85.64 55.92 history
927 0851 Sheng Yuan Holdings Limited:O 72.82 84.06 84.07 82.82 history
928 0207 Joy City Property Limited:O 72.79 87.37 87.39 35.48 history
929 1822 China Wood International Holding Co., Limited:O 72.79 83.93 83.93 99.93 history
930 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.78 82.71 82.76 49.74 history
931 1513 Livzon Pharmaceutical Group Inc.:H 72.76 93.00 93.00 100.00 history
932 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.75 84.41 91.17 94.08 history
933 1432 China Shengmu Organic Milk Limited:O 72.73 93.35 93.35 71.37 history
934 1373 International Housewares Retail Company Limited:O 72.72 84.40 84.55 54.50 history
935 1982 NAMESON HOLDINGS LIMITED:O 72.71 83.94 83.95 27.70 history
936 1161 WATER OASIS GROUP LIMITED:O 72.69 85.13 85.88 56.37 history
937 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 72.68 87.84 88.19 99.35 history
938 0787 Global Brands Group Holding Limited:O 72.68 87.45 87.48 67.65 history
939 2133 Greenway Mining Group Limited:O 72.67 87.41 87.41 87.32 history
940 1003 Huanxi Media Group Limited:O 72.58 88.02 88.02 94.85 history
941 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.57 84.33 84.36 99.68 history
942 1823 Huayu Expressway Group Limited:O 72.57 82.39 82.39 27.26 history
943 2883 China Oilfield Services Limited:H 72.54 82.76 82.79 99.81 history
944 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.53 81.73 81.77 62.18 history
945 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.50 79.99 80.05 54.91 history
946 2282 MGM China Holdings Limited:O 72.50 83.03 83.04 21.49 history
947 0598 SINOTRANS LIMITED:H 72.42 87.31 87.32 98.26 history
948 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.40 84.98 87.24 62.12 history
949 0646 China Environmental Technology Holdings Limited:O 72.40 81.81 81.81 93.14 history
950 2398 Good Friend International Holdings Inc.:O 72.37 91.53 91.56 42.36 history
951 8137 Honbridge Holdings Limited:O 72.29 81.97 81.99 92.94 history
952 0859 Zhongchang International Holdings Group Limited:O 72.26 82.22 82.23 50.93 history
953 1186 China Railway Construction Corporation Limited:H 72.26 82.44 84.06 99.25 history
954 0327 PAX Global Technology Limited:O 72.23 80.75 80.76 67.28 history
955 0061 Green Leader Holdings Group Limited:O 72.22 81.05 81.05 99.97 history
956 2213 Yi Hua Holdings Limited:O 72.16 89.31 89.31 55.87 history
957 1332 Touyun Biotech Group Limited:O 72.15 83.48 83.48 55.97 history
958 3800 GCL Technology Holdings Limited (KY):O 72.13 81.23 81.26 99.96 history
959 0722 UMP Healthcare Holdings Limited:O 72.13 92.91 92.91 48.02 history
960 0153 China Saite Group Company Limited:O 72.12 79.80 79.82 90.15 history
961 0925 Beijing Properties (Holdings) Limited:O 72.10 82.45 82.49 60.01 history
962 1681 Consun Pharmaceutical Group Limited:O 72.09 91.81 91.82 99.81 history
963 2066 Shengjing Bank Co., Ltd.:H 72.08 94.74 94.74 99.98 history
964 0798 China Electronics Optics Valley Union Holding Company Limited:O 72.06 91.60 91.60 66.35 history
965 1428 Bright Smart Securities & Commodities Group Limited:O 72.05 82.39 82.55 46.91 history
966 1201 Tesson Holdings Limited:O 72.02 80.84 80.84 44.35 history
967 1589 China Logistics Property Holdings Co., Ltd:O 72.02 90.28 90.28 100.00 history
968 0267 CITIC Limited (HK):O 71.96 93.83 93.84 33.52 history
969 2113 Century Group International Holdings Limited:O 71.94 82.01 82.01 49.69 history
970 2269 WuXi Biologics (Cayman) Inc.:O 71.94 91.00 91.01 21.09 history
971 0901 Goldstone Investment Group Limited:O 71.91 84.65 84.66 94.38 history
972 0022 MEXAN LIMITED (BM):O 71.89 80.13 80.31 98.90 history
973 0167 IDT INTERNATIONAL LIMITED:O 71.87 83.28 83.33 96.59 history
974 6896 Golden Throat Holdings Group Company Limited:O 71.82 83.92 83.92 52.23 history
975 2777 Guangzhou R&F Properties Co., Ltd.:H 71.74 85.70 85.74 99.26 history
976 0210 Daphne International Holdings Limited:O 71.65 84.59 84.60 82.79 history
977 1130 China Environmental Resources Group Limited:O 71.63 82.65 82.66 99.60 history
978 3988 BANK OF CHINA LIMITED:H 71.62 85.85 87.08 97.85 history
979 8423 Chi Ho Development Holdings Limited:O 71.61 84.52 84.53 33.36 history
980 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 71.60 87.32 87.32 100.00 history
981 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 71.48 81.63 81.68 28.09 history
982 0992 LENOVO GROUP LIMITED:O 71.44 83.32 83.36 70.92 history
983 0698 TONGDA GROUP HOLDINGS LIMITED:O 71.44 84.17 84.34 91.74 history
984 6030 CITIC Securities Company Limited:H 71.44 83.61 83.64 99.95 history
985 1198 Royale Home Holdings Limited:O 71.39 84.08 84.09 75.49 history
986 8069 Flydoo Technology Holding Limited:O 71.32 85.68 85.72 24.97 history
987 0320 COMPUTIME GROUP LIMITED:O 71.31 84.83 84.97 58.89 history
988 1213 MOBICON GROUP LIMITED:O 71.30 86.64 86.78 26.00 history
989 0854 Willas-Array Electronics (Holdings) Limited:O 71.25 85.91 86.32 23.63 history
990 0572 Future World Holdings Limited:O 71.21 84.19 84.20 96.57 history
991 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.19 90.76 90.90 54.68 history
992 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 71.19 82.88 83.11 41.56 history
993 8143 Good Fellow Healthcare Holdings Limited:O 71.09 82.14 82.14 71.79 history
994 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 71.08 85.28 85.39 36.36 history
995 1751 Kingland Group Holdings Limited:O 71.04 90.50 90.50 25.00 history
996 0346 Yanchang Petroleum International Limited:O 71.00 80.16 80.20 99.00 history
997 1886 China Huiyuan Juice Group Limited:O 70.96 84.65 84.66 97.44 history
998 0313 Richly Field China Development Limited:O 70.95 82.88 82.88 99.16 history
999 1070 TCL Electronics Holdings Limited:O 70.91 83.20 83.22 34.92 history
1000 1098 ROAD KING INFRASTRUCTURE LIMITED:O 70.89 82.84 83.06 54.65 history
1001 1164 CGN Mining Company Limited:O 70.89 79.45 79.46 34.20 history
1002 0730 Capital Industrial Financial Services Group Limited:O 70.88 81.29 81.41 61.31 history
1003 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.88 83.78 83.84 98.32 history
1004 1322 CW Group Holdings Limited (KY):O 70.87 79.74 79.74 98.78 history
1005 2202 China Vanke Company Limited:H 70.86 87.30 87.31 100.00 history
1006 1181 Tang Palace (China) Holdings Limited:O 70.80 84.18 84.21 33.61 history
1007 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 70.77 76.00 76.44 99.15 history
1008 1476 Financial Street Securities Co., Limited:H 70.77 91.72 91.72 99.98 history
1009 8022 Evershine Group Holdings Limited:O 70.75 83.15 83.15 99.98 history
1010 0703 Future Bright Holdings Limited:O 70.73 80.67 80.94 98.85 history
1011 8007 Global Strategic Group Limited:O 70.70 82.74 82.77 69.00 history
1012 0334 China Display Optoelectronics Technology Holdings Limited:O 70.68 81.57 81.58 62.66 history
1013 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 70.68 79.30 79.34 96.57 history
1014 0419 Hony Media Group:O 70.66 83.17 83.18 66.10 history
1015 1388 Embry Holdings Limited:O 70.65 84.36 84.48 26.71 history
1016 8100 Famous Tech International Holdings Limited:O 70.64 83.23 83.53 99.31 history
1017 0622 Oshidori International Holdings Limited:O 70.59 81.68 81.75 98.36 history
1018 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.55 89.40 89.40 99.99 history
1019 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.55 81.53 81.80 44.64 history
1020 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 70.55 85.64 85.66 94.28 history
1021 0585 Imagi International Holdings Limited:O 70.47 80.89 80.90 99.96 history
1022 3303 Jutal Offshore Oil Services Limited:O 70.46 81.81 81.82 47.23 history
1023 8266 Zhuoxin International Holdings Limited:O 70.44 79.79 79.80 92.33 history
1024 3337 Anton Oilfield Services Group:O 70.44 79.93 79.94 94.01 history
1025 1348 Quali-Smart Holdings Limited:O 70.44 83.68 83.72 96.43 history
1026 1929 Chow Tai Fook Jewellery Group Limited:O 70.42 83.54 83.56 10.63 history
1027 8340 Zijing International Financial Holdings Limited:O 70.41 86.22 86.22 41.50 history
1028 1234 China Lilang Limited:O 70.41 85.73 85.79 33.33 history
1029 2178 Petro-king Oilfield Services Limited:O 70.40 82.86 82.87 73.64 history
1030 0209 Winshine Science Company Limited:O 70.37 81.28 81.29 99.98 history
1031 1357 Meitu, Inc.:O 70.35 81.01 81.01 99.98 history
1032 8351 Larry Jewelry International Company Limited:O 70.33 83.52 83.52 95.54 history
1033 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.32 82.51 82.55 37.01 history
1034 0606 China Agri-Industries Holdings Limited:O 70.26 83.51 83.55 51.24 history
1035 0998 China CITIC Bank Corporation Limited:H 70.26 88.64 88.66 81.42 history
1036 0269 China Resources and Transportation Group Limited:O 70.25 79.63 79.73 88.46 history
1037 6863 China Huishan Dairy Holdings Company Limited:O 70.25 83.31 83.32 94.98 history
1038 0147 International Business Settlement Holdings Limited:O 70.24 86.74 86.75 28.59 history
1039 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.23 88.53 89.83 58.06 history
1040 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.21 81.41 81.54 45.98 history
1041 1803 Beijing Sports and Entertainment Industry Group Limited:O 70.17 81.37 81.37 86.54 history
1042 0990 Deep Source Holdings Limited:O 70.16 78.89 78.90 99.53 history
1043 0160 Hon Kwok Land Investment Company, Limited:O 70.12 88.24 88.94 67.71 history
1044 1838 China Properties Group Limited:O 70.10 79.58 79.74 57.83 history
1045 0011 HANG SENG BANK, LIMITED:O 70.07 82.53 82.71 29.58 history
1046 2222 NVC International Holdings Limited:O 70.05 87.26 87.26 93.65 history
1047 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.04 78.69 78.90 49.89 history
1048 0626 Public Financial Holdings Limited:O 70.03 80.89 81.17 31.90 history
1049 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.03 82.47 83.73 98.10 history
1050 0574 Pa Shun International Holdings Limited:O 70.03 80.39 80.40 98.36 history
1051 1122 QINGLING MOTORS CO. LTD:H 69.99 82.99 83.21 61.30 history
1052 8471 Reach New Holdings Limited:O 69.98 79.65 79.65 24.99 history
1053 8167 Neo Telemedia Limited:O 69.97 81.02 81.02 99.36 history
1054 0999 I.T LIMITED:O 69.94 87.38 87.39 39.09 history
1055 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.88 80.57 80.88 53.28 history
1056 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.83 84.32 84.32 93.28 history
1057 8085 Hong Kong Life Sciences and Technologies Group Limited:O 69.83 82.34 82.37 99.81 history
1058 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 69.81 83.04 83.09 99.73 history
1059 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 69.78 79.16 80.31 45.10 history
1060 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 69.75 82.27 82.27 52.38 history
1061 8057 Madison Holdings Group Limited:O 69.74 92.35 92.35 62.49 history
1062 0640 Infinity Development Holdings Company Limited:O 69.72 84.08 84.08 45.76 history
1063 6118 Austar Lifesciences Limited:O 69.71 82.82 82.84 28.03 history
1064 1458 Zhou Hei Ya International Holdings Company Limited:O 69.71 87.24 87.24 32.50 history
1065 0430 Oriental Explorer Holdings Limited:O 69.69 77.77 78.18 49.26 history
1066 0505 Xingye Alloy Materials Group Limited (KY):O 69.69 83.17 83.24 99.67 history
1067 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.67 85.24 85.82 6.93 history
1068 0997 Chinlink International Holdings Limited:O 69.66 80.70 80.70 99.54 history
1069 1339 People's Insurance Company (Group) of China Limited (The):H 69.66 83.00 84.05 99.68 history
1070 1569 Minsheng Education Group Company Limited:O 69.66 81.91 81.91 27.80 history
1071 2186 Luye Pharma Group Ltd.:O 69.60 88.77 88.77 100.00 history
1072 1878 SOUTHGOBI RESOURCES LTD.:O 69.57 80.06 80.10 97.05 history
1073 3300 CHINA GLASS HOLDINGS LIMITED:O 69.55 78.91 78.94 76.97 history
1074 0806 Value Partners Group Limited:O 69.55 81.68 84.63 99.18 history
1075 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.52 93.93 93.93 77.92 history
1076 0296 Emperor Entertainment Hotel Limited:O 69.50 80.25 80.32 50.07 history
1077 8218 Echo International Holdings Group Limited:O 69.49 79.10 79.10 74.54 history
1078 0755 DevGreat Group Limited:O 69.42 81.60 81.62 99.96 history
1079 8206 Shentong Robot Education Group Company Limited:O 69.42 84.61 84.61 49.99 history
1080 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 69.42 81.59 81.59 21.03 history
1081 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 69.37 82.79 82.88 29.89 history
1082 1058 NAMYUE HOLDINGS LIMITED:O 69.35 81.19 81.33 28.51 history
1083 0735 China Power Clean Energy Development Company Limited:O 69.34 81.97 82.00 70.61 history
1084 0938 MAN SANG INTERNATIONAL LIMITED:O 69.33 79.81 79.83 74.50 history
1085 2356 DAH SING BANKING GROUP LIMITED:O 69.32 80.73 80.86 24.83 history
1086 0857 PETROCHINA COMPANY LIMITED:H 69.29 82.79 82.84 98.89 history
1087 0309 Xinhua News Media Holdings Limited:O 69.28 80.52 80.55 75.57 history
1088 1698 Boshiwa International Holding Limited:O 69.28 80.20 80.21 72.05 history
1089 1588 Chanjet Information Technology Company Limited:H 69.27 80.37 80.41 99.85 history
1090 0087 SWIRE PACIFIC LIMITED:B 69.21 83.21 83.48 26.53 history
1091 1469 Get Nice Financial Group Limited:O 69.21 81.01 81.03 26.24 history
1092 8296 Sino-Life Group Limited:O 69.20 79.15 79.21 99.92 history
1093 0548 Shenzhen Expressway Corporation Limited:H 69.18 83.53 83.55 96.94 history
1094 1216 ZHONGYUAN BANK CO., LTD.:H 69.17 98.66 98.66 99.98 history
1095 1270 Langham Hospitality Investments Limited:O 69.16 79.21 79.62 39.62 history
1096 3813 Pou Sheng International (Holdings) Limited:O 69.15 82.98 83.10 38.43 history
1097 1883 CITIC Telecom International Holdings Limited:O 69.10 83.48 83.52 39.51 history
1098 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 69.09 88.67 95.14 99.65 history
1099 0021 Great China Holdings (Hong Kong) Limited:O 69.07 81.94 82.04 40.17 history
1100 1900 China ITS (Holdings) Co., Ltd.:O 69.07 85.39 85.41 97.94 history
1101 1980 Tian Ge Interactive Holdings Limited:O 69.05 86.02 86.02 93.42 history
1102 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.04 85.36 85.45 70.39 history
1103 8353 ANACLE SYSTEMS LIMITED:O 69.03 89.16 89.16 30.28 history
1104 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 69.02 79.82 79.83 46.70 history
1105 0753 Air China Limited:H 69.00 87.72 87.74 40.56 history
1106 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 68.99 81.24 81.24 48.68 history
1107 1571 Xin Point Holdings Limited:O 68.97 84.19 84.19 28.54 history
1108 8103 hmvod Limited:O 68.94 79.12 79.24 86.95 history
1109 8238 Winto Group (Holdings) Limited:O 68.94 81.69 81.69 100.00 history
1110 1028 C.banner International Holdings Limited:O 68.93 86.04 86.04 90.10 history
1111 0865 Jiande International Holdings Limited:O 68.89 85.13 85.13 29.98 history
1112 2899 ZIJIN MINING GROUP CO., LTD.:H 68.88 80.24 80.29 99.51 history
1113 1800 China Communications Construction Company Limited:H 68.88 82.73 82.77 98.99 history
1114 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.86 80.95 80.99 35.57 history
1115 1989 Pine Care Group Limited:O 68.86 80.00 80.00 32.88 history
1116 3600 MODERN DENTAL GROUP LIMITED:O 68.80 87.48 87.51 39.55 history
1117 1909 Fire Rock Holdings Limited:O 68.79 94.53 94.53 25.00 history
1118 1231 Newton Resources Ltd:O 68.77 95.75 95.75 95.48 history
1119 0968 XINYI SOLAR HOLDINGS LIMITED:O 68.76 83.44 83.46 52.75 history
1120 3306 JNBY Design Limited:O 68.76 87.69 87.69 41.97 history
1121 3999 DaChan Food (Asia) Limited:O 68.75 81.79 81.79 45.29 history
1122 2468 Trony Solar Holdings Company Limited:O 68.69 79.80 79.82 96.81 history
1123 2123 Golden Shield Holdings (Industrial) Limited:O 68.69 81.62 81.62 99.84 history
1124 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.67 89.46 89.51 60.12 history
1125 0431 Greater China Financial Holdings Limited:O 68.66 80.74 80.74 92.15 history
1126 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.65 81.29 81.60 27.50 history
1127 6877 Top Eminent Healthcare Group Limited:O 68.63 79.66 79.67 20.97 history
1128 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.62 86.15 86.32 1.78 history
1129 1689 Huaxi Holdings Company Limited:O 68.62 88.57 88.57 33.58 history
1130 0106 Landsea Green Management Limited:O 68.61 83.35 83.38 42.07 history
1131 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.61 82.11 82.13 99.37 history
1132 1812 Shandong Chenming Paper Holdings Limited:H 68.56 80.40 82.27 99.67 history
1133 6128 Graphex Group Limited:O 68.55 83.63 83.63 99.83 history
1134 6866 Zuoli Kechuang Micro-finance Company Limited:H 68.54 81.64 81.66 99.94 history
1135 0352 Fortune Sun (China) Holdings Limited:O 68.52 80.27 80.46 42.86 history
1136 0434 Boyaa Interactive International Limited:O 68.52 78.38 78.39 99.96 history
1137 0670 China Eastern Airlines Corporation Limited:H 68.51 82.63 91.89 89.76 history
1138 2014 Ozner Water International Holding Limited:O 68.51 87.59 87.59 67.56 history
1139 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 68.47 76.86 79.64 34.30 history
1140 8070 Keen Ocean International Holding Limited:O 68.47 81.07 81.07 37.00 history
1141 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 68.44 77.66 77.89 46.33 history
1142 3399 Guangdong Yueyun Transportation Company Limited:H 68.43 81.25 81.34 97.63 history
1143 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.37 82.34 82.41 92.15 history
1144 1110 Kingworld Medicines Group Limited:O 68.33 84.19 84.19 82.61 history
1145 1200 Midland Holdings Limited (BM):O 68.31 80.84 80.93 69.29 history
1146 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.30 95.06 95.06 99.99 history
1147 8048 Yu Tak International Holdings Limited:O 68.27 80.17 80.22 52.48 history
1148 1041 Lamtex Holdings Limited:O 68.26 77.04 77.05 99.89 history
1149 0563 Shanghai Industrial Urban Development Group Limited:O 68.25 79.76 79.87 53.53 history
1150 1868 Neo-Neon Holdings Limited:O 68.23 81.23 81.24 52.65 history
1151 1211 BYD COMPANY LIMITED:H 68.21 79.64 79.65 75.31 history
1152 0008 PCCW LIMITED:O 68.18 83.10 83.35 54.97 history
1153 8072 Roma (meta) Group Limited:O 68.01 76.72 76.72 86.74 history
1154 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.98 84.85 84.88 39.65 history
1155 0359 China Haisheng Juice Holdings Co., Ltd.:O 67.97 84.98 84.98 99.99 history
1156 1962 Evergreen Products Group Limited:O 67.95 85.04 85.09 29.96 history
1157 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.93 83.86 87.29 99.94 history
1158 3888 Kingsoft Corporation Limited:O 67.88 78.61 80.37 99.59 history
1159 8153 Jiading International Group Holdings Limited:O 67.86 81.77 81.77 91.91 history
1160 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.86 76.57 76.60 52.82 history
1161 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 67.84 84.92 85.15 40.84 history
1162 0503 Lansen Pharmaceutical Holdings Limited:O 67.79 78.73 78.81 99.77 history
1163 6136 Kangda International Environmental Company Limited:O 67.79 79.61 79.61 61.53 history
1164 1026 Universal Technologies Holdings Limited:O 67.78 83.04 83.54 68.42 history
1165 1207 SRE Group Limited:O 67.76 77.31 77.36 36.75 history
1166 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 67.76 76.71 76.71 81.09 history
1167 0876 Kaisa Health Group Holdings Limited:O 67.74 81.46 81.85 88.17 history
1168 0229 RAYMOND INDUSTRIAL LIMITED:O 67.73 80.07 83.03 63.04 history
1169 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 67.71 86.09 86.09 82.11 history
1170 0979 Green Energy Group Limited:O 67.70 78.09 78.10 68.17 history
1171 6886 Huatai Securities Co., Ltd.:H 67.65 80.45 82.24 99.76 history
1172 3366 Overseas Chinese Town (Asia) Holdings Limited:O 67.60 84.17 84.18 34.32 history
1173 0339 China Sci-Tech Industrial Investment Group Limited:O 67.59 81.88 82.06 99.55 history
1174 8311 Perfect Optronics Limited:O 67.49 83.36 83.36 39.16 history
1175 0122 CROCODILE GARMENTS LIMITED:O 67.48 75.65 76.24 97.73 history
1176 2005 SSY Group Limited (KY):O 67.46 86.04 86.04 98.46 history
1177 0760 Talent Property Group Limited:O 67.43 79.91 80.13 54.92 history
1178 0406 YAU LEE HOLDINGS LIMITED:O 67.39 77.77 78.55 64.11 history
1179 0439 Genesis Scale Holdings Limited:O 67.31 81.54 81.54 96.62 history
1180 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.30 79.31 79.53 79.72 history
1181 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.20 80.82 80.91 65.50 history
1182 3808 SINOTRUK (HONG KONG) LIMITED:O 67.19 83.52 84.26 23.52 history
1183 1178 Huiyin Holdings Group Limited:O 67.18 78.86 78.86 99.89 history
1184 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.13 80.58 80.63 99.60 history
1185 0166 New Times Corporation Limited (BM):O 67.12 80.61 80.63 36.92 history
1186 2623 Add New Energy Investment Holdings Group Limited:O 67.08 80.68 80.69 55.85 history
1187 0565 Art Group Holdings Limited (KY):O 67.05 86.80 86.96 47.72 history
1188 0331 FSE Lifestyle Services Limited:O 67.05 78.59 78.60 24.68 history
1189 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.02 79.53 79.57 99.31 history
1190 0723 Reliance Global Holdings Limited (BM):O 67.01 78.98 78.99 52.38 history
1191 0043 C.P. POKPHAND CO. LTD.:O 67.01 87.53 87.59 18.85 history
1192 0571 ESUN HOLDINGS LIMITED:O 66.99 83.88 83.99 67.68 history
1193 1461 ZHONGTAI FUTURES Company Limited:H 66.98 80.99 81.00 99.90 history
1194 0290 GoFintech Quantum Innovation Limited:O 66.92 79.33 79.34 72.92 history
1195 1813 KWG Group Holdings Limited:O 66.92 83.36 83.40 47.89 history
1196 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 66.90 84.84 84.84 29.30 history
1197 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 66.90 75.91 75.95 98.10 history
1198 0222 MIN XIN HOLDINGS LIMITED:O 66.85 83.37 83.39 54.08 history
1199 1616 A Metaverse Company:O 66.81 85.91 85.91 100.00 history
1200 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.80 84.57 84.57 52.02 history
1201 6816 Prosper Construction Holdings Limited:O 66.78 78.74 78.76 24.97 history
1202 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 66.69 81.66 81.67 99.43 history
1203 1302 LifeTech Scientific Corporation:O 66.69 81.61 81.61 93.73 history
1204 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 66.68 78.11 78.25 96.20 history
1205 0591 China High Precision Automation Group Limited:O 66.62 79.50 79.53 98.98 history
1206 8347 F8 Enterprises (Holdings) Group Limited:O 66.61 78.36 78.37 24.99 history
1207 0101 HANG LUNG PROPERTIES LIMITED:O 66.60 90.38 90.40 63.06 history
1208 0763 ZTE CORPORATION:H 66.59 80.37 80.39 99.81 history
1209 0580 Sun.King Technology Group Limited:O 66.57 80.26 80.27 99.93 history
1210 8079 Wisdomcome Group Holdings Limited:O 66.55 79.18 79.18 99.95 history
1211 2868 Beijing Capital Land Co., Ltd.:H 66.54 79.88 80.01 98.89 history
1212 0871 China Dredging Environment Protection Holdings Limited:O 66.54 77.46 77.49 68.66 history
1213 0171 Silver Grant International Holdings Group Limited:O 66.49 82.39 82.53 99.14 history
1214 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.45 80.21 80.23 26.03 history
1215 6288 Fast Retailing Co., Ltd.:HDRO 66.39 80.42 80.42 0.44 history
1216 1443 Fulum Group Holdings Limited:O 66.37 80.59 80.61 24.97 history
1217 1036 Vanke Overseas Investment Holding Company Limited:O 66.36 76.93 77.04 24.11 history
1218 0993 XinKong International Capital Holdings Limited:O 66.32 88.14 88.14 42.66 history
1219 0275 Master Glory Group Limited:O 66.28 79.60 79.81 90.13 history
1220 0033 International Genius Company:O 66.22 77.26 77.29 99.99 history
1221 1655 OKURA HOLDINGS LIMITED:O 66.22 77.59 77.59 24.98 history
1222 0180 KADER HOLDINGS COMPANY LIMITED:O 66.21 83.43 83.57 65.08 history
1223 1889 Sanai Health Industry Group Company Limited:O 66.21 82.34 82.37 99.73 history
1224 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 66.18 83.92 83.94 99.20 history
1225 1808 Enterprise Development Holdings Limited (KY):O 66.13 76.95 76.95 99.97 history
1226 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 66.12 83.55 83.68 35.23 history
1227 8260 Yin He Holdings Limited:O 66.10 81.28 81.28 99.13 history
1228 0932 Shunten International (Holdings) Limited:O 66.08 78.69 78.70 100.00 history
1229 8015 China Trends Holdings Limited:Wrnt 66.08 80.12 80.12 99.70 history
1230 0933 Brightoil Petroleum (Holdings) Limited:O 66.03 83.74 83.75 96.50 history
1231 8135 ZMFY Automobile Glass Services Limited:O 65.96 81.91 81.91 39.86 history
1232 6069 SY Holdings Group Limited (KY):O 65.95 88.32 88.32 25.00 history
1233 1313 China Resources Building Materials Technology Holdings Limited:O 65.87 81.47 81.52 26.56 history
1234 3836 China Harmony Auto Holding Limited:O 65.84 81.27 81.29 93.49 history
1235 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 65.83 81.13 81.16 0.05 history
1236 1127 Lion Rock Group Limited:O 65.83 85.98 89.41 48.12 history
1237 3313 ArtGo Holdings Limited:O 65.81 85.94 85.94 87.39 history
1238 0605 China Financial Services Holdings Limited:O 65.72 81.20 81.20 63.55 history
1239 6068 Wisdom Education International Holdings Company Limited:O 65.72 82.41 82.41 26.44 history
1240 0139 Smart Fish Wealthlink Holdings Limited:O 65.71 77.46 77.48 82.39 history
1241 1217 China Innovation Investment Limited:O 65.68 77.67 77.69 99.60 history
1242 0715 China Oceanwide Holdings Limited:O 65.67 82.53 82.57 29.60 history
1243 1402 i-Control Holdings Limited:O 65.63 76.74 76.89 34.26 history
1244 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 65.62 83.11 83.19 57.29 history
1245 1182 Success Dragon International Holdings Limited:O 65.61 76.46 76.47 99.02 history
1246 0371 Beijing Enterprises Water Group Limited:O 65.60 85.56 85.57 56.38 history
1247 0810 China Castson 81 Finance Company Limited (BM):O 65.60 80.31 80.38 99.99 history
1248 0587 Hua Han Health Industry Holdings Limited:O 65.60 76.72 76.74 99.46 history
1249 1985 Microware Group Limited:O 65.55 78.37 78.37 35.06 history
1250 8171 China Trends Holdings Limited:O 65.52 78.61 78.61 99.69 history
1251 1180 Paradise Entertainment Limited (BM):O 65.51 78.94 78.95 42.96 history
1252 1958 BAIC Motor Corporation Limited:H 65.48 83.01 83.02 63.35 history
1253 0066 MTR CORPORATION LIMITED:O 65.47 78.90 79.10 19.63 history
1254 0697 Shoucheng Holdings Limited:O 65.46 73.54 73.90 79.11 history
1255 1693 BGMC International Limited:O 65.43 77.19 77.20 24.99 history
1256 8178 China Information Technology Development Limited:O 65.42 76.92 76.95 99.96 history
1257 0230 Minmetals Land Limited:O 65.39 76.03 76.29 52.55 history
1258 1966 China SCE Group Holdings Limited:O 65.37 86.03 86.03 38.99 history
1259 1215 Kai Yuan Holdings Limited:O 65.36 80.93 80.98 66.58 history
1260 1148 Xinchen China Power Holdings Limited:O 65.35 77.36 77.42 34.92 history
1261 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.35 78.88 78.88 38.99 history
1262 8027 KPM Holding Limited:O 65.32 82.37 82.37 71.00 history
1263 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 65.31 74.52 74.60 99.69 history
1264 0706 Beautiful China Holdings Company Limited:O 65.30 75.60 75.62 96.21 history
1265 0195 Greentech Technology International Limited:O 65.26 78.19 78.19 75.07 history
1266 8220 Bingo Group Holdings Limited:O 65.24 76.43 76.44 95.49 history
1267 0479 CIL HOLDINGS LIMITED:O 65.23 75.81 75.83 94.64 history
1268 0111 Cinda International Holdings Limited:O 65.20 76.39 76.55 57.77 history
1269 0743 Asia Cement (China) Holdings Corporation:O 65.18 78.32 78.35 28.16 history
1270 0887 Emperor Watch & Jewellery Limited:O 65.17 84.33 84.34 53.38 history
1271 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.15 79.37 79.64 30.01 history
1272 2268 Youyuan International Holdings Limited:O 65.12 84.89 84.89 61.33 history
1273 0242 SHUN TAK HOLDINGS LIMITED:O 65.08 79.24 79.30 76.07 history
1274 0307 Up Energy Development Group Limited:O 65.05 76.40 76.41 89.17 history
1275 6928 TOMO Holdings Limited (KY):O 65.03 81.25 81.26 24.99 history
1276 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.01 77.73 77.77 26.82 history
1277 0484 Forgame Holdings Limited:O 64.92 76.21 76.24 99.55 history
1278 1456 Guolian Minsheng Securities Company Limited:H 64.92 78.95 78.95 99.96 history
1279 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.87 84.11 84.57 76.93 history
1280 0132 Hing Yip Holdings Limited (BM):O 64.87 77.09 77.16 21.60 history
1281 1415 Cowell e Holdings Inc.:O 64.86 74.49 74.55 99.99 history
1282 0656 FOSUN INTERNATIONAL LIMITED:O 64.76 85.52 85.54 49.65 history
1283 8226 KOALA Financial Group Limited:O 64.73 77.56 77.56 97.63 history
1284 2326 New Provenance Everlasting Holdings Limited:O 64.72 81.09 81.09 44.55 history
1285 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.67 81.09 81.59 83.77 history
1286 8188 GME GROUP HOLDINGS LIMITED (KY):O 64.66 74.17 78.73 44.98 history
1287 2369 Coolpad Group Limited:O 64.65 77.41 77.42 99.89 history
1288 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.59 76.50 77.11 28.50 history
1289 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.55 76.45 76.61 28.57 history
1290 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 64.53 78.68 78.69 99.89 history
1291 0390 CHINA RAILWAY GROUP LIMITED:H 64.50 79.05 81.04 99.11 history
1292 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 64.48 75.66 75.67 46.62 history
1293 0908 Zhuhai Holdings Investment Group Limited:O 64.47 79.59 79.66 83.27 history
1294 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 64.45 88.14 88.14 26.31 history
1295 1581 Progressive Path Group Holdings Limited:O 64.44 76.44 76.89 48.91 history
1296 0761 Bel Global Resources Holdings Limited:O 64.43 75.63 75.67 99.05 history
1297 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 64.38 74.09 74.26 97.60 history
1298 0959 Century Entertainment International Holdings Limited:O 64.37 75.98 76.31 90.36 history
1299 3969 China Railway Signal & Communication Corporation Limited:H 64.37 85.29 86.64 99.89 history
1300 0476 Ev Dynamics (Holdings) Limited:O 64.33 74.33 74.76 88.03 history
1301 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.28 73.76 73.87 99.92 history
1302 8071 China Netcom Technology Holdings Limited:O 64.22 75.74 75.74 99.89 history
1303 0647 Joyce Boutique Group Limited:O 64.21 77.20 77.57 48.08 history
1304 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.20 77.92 78.07 66.95 history
1305 8328 Xinyi Electric Storage Holdings Limited:O 64.20 76.60 76.63 54.40 history
1306 0891 Trinity Limited (BM):O 64.17 75.48 75.89 57.38 history
1307 1612 Vincent Medical Holdings Limited:O 64.16 84.44 84.46 35.96 history
1308 0062 Transport International Holdings Limited:O 64.11 80.12 80.41 44.42 history
1309 0923 Integrated Waste Solutions Group Holdings Limited:O 64.11 72.20 72.59 45.55 history
1310 1285 Jiashili Group Limited:O 64.11 78.84 78.84 27.69 history
1311 0680 Nan Hai Corporation Limited:O 64.08 79.53 85.15 78.44 history
1312 2038 FIH Mobile Limited:O 64.06 83.64 83.65 36.34 history
1313 1115 5100 Xizang Glacier Company Limited:O 64.06 80.93 80.94 96.06 history
1314 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.05 81.23 81.24 84.08 history
1315 0633 China All Access (Holdings) Limited:O 64.05 81.28 81.29 99.23 history
1316 1338 BaWang International (Group) Holding Limited:O 64.01 74.81 74.89 52.78 history
1317 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 63.98 83.47 83.57 64.10 history
1318 0263 GT GROUP HOLDINGS LIMITED:O 63.98 72.64 72.84 99.91 history
1319 0947 MOBI Development Co., Ltd.:O 63.98 79.60 79.65 71.47 history
1320 3777 China Fiber Optic Network System Group Ltd.:O 63.93 75.48 75.53 99.79 history
1321 0426 ONE MEDIA GROUP LIMITED (KY):O 63.91 79.28 79.35 35.73 history
1322 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.82 76.14 77.58 23.63 history
1323 1841 A.Plus Group Holdings Limited:O 63.82 77.79 77.79 25.00 history
1324 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.78 83.25 83.26 95.73 history
1325 2358 Jiu Rong Holdings Limited:O 63.76 78.65 78.65 99.66 history
1326 1247 Miko International Holdings Limited:O 63.76 78.95 78.98 97.77 history
1327 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.75 79.13 79.18 99.61 history
1328 1102 Enviro Energy International Holdings Limited:O 63.71 74.12 74.16 97.67 history
1329 6388 Tapestry, Inc.:HDRO 63.71 80.65 80.65 0.01 history
1330 0182 Concord New Energy Group Limited:O 63.70 76.69 76.72 89.81 history
1331 0533 GOLDLION HOLDINGS LIMITED:O 63.68 77.67 81.31 25.86 history
1332 0822 Ka Shui International Holdings Limited:O 63.68 74.05 74.76 44.05 history
1333 0449 Chigo Holding Limited:O 63.65 79.45 79.46 99.97 history
1334 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.64 84.83 85.52 73.75 history
1335 1776 GF Securities Co., Ltd.:H 63.64 85.11 85.12 99.89 history
1336 1818 Zhaojin Mining Industry Company Limited:H 63.61 75.78 75.82 98.59 history
1337 8425 Hing Ming Holdings Limited:O 63.61 78.39 78.40 23.83 history
1338 0816 Huadian Fuxin Energy Corporation Limited:H 63.60 75.64 76.56 99.99 history
1339 8231 PFC Device Inc.:O 63.60 81.31 81.31 26.07 history
1340 1239 Teamway International Group Holdings Limited:O 63.59 81.85 82.28 99.97 history
1341 3958 Orient Securities Company Limited:H 63.57 83.14 83.14 99.99 history
1342 2788 Yorkey Optical International (Cayman) Ltd.:O 63.53 78.78 80.96 60.00 history
1343 6898 China Aluminum Cans Holdings Limited:O 63.51 79.30 79.30 44.58 history
1344 0428 Cocoon Holdings Limited:O 63.47 74.02 74.12 98.76 history
1345 8439 Somerley Capital Holdings Limited:O 63.47 77.88 77.89 28.99 history
1346 8169 ECO-TEK HOLDINGS LIMITED:O 63.39 76.28 77.91 41.45 history
1347 8198 Crypto Flow Technology Limited:O 63.37 74.94 74.95 97.57 history
1348 0052 FAIRWOOD HOLDINGS LIMITED:O 63.36 74.72 75.57 57.79 history
1349 8088 8088 Investment Holdings Limited:O 63.36 76.64 76.65 69.90 history
1350 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.36 76.24 76.46 92.81 history
1351 0852 Strong Petrochemical Holdings Limited:O 63.36 78.69 78.70 30.65 history
1352 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 63.35 81.60 81.68 30.60 history
1353 0246 REAL GOLD MINING LIMITED:O 63.35 80.02 80.05 75.20 history
1354 1831 ShiFang Holding Limited:O 63.35 80.10 80.10 68.36 history
1355 0595 AV CONCEPT HOLDINGS LIMITED:O 63.33 71.31 71.47 72.30 history
1356 2280 HC Group Inc.:O 63.28 81.68 81.69 99.68 history
1357 0305 Wuling Motors Holdings Limited:O 63.21 73.05 73.08 28.27 history
1358 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 63.21 73.70 73.84 43.43 history
1359 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.20 86.06 86.10 82.74 history
1360 0521 CWT International Limited:O 63.14 79.48 79.55 99.85 history
1361 0756 Summi (Group) Holdings Limited:O 63.14 77.43 77.45 98.79 history
1362 1051 G-Resources Group Limited:O 63.13 81.62 81.64 95.50 history
1363 0673 China Health Group Limited:O 63.11 77.25 77.29 61.42 history
1364 8363 SDM Education Group Holdings Limited:O 63.09 74.67 74.68 53.40 history
1365 3333 China Evergrande Group:O 63.04 81.31 81.32 22.52 history
1366 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 63.04 77.11 77.21 33.02 history
1367 1555 MIE Holdings Corporation:O 63.02 82.50 82.50 72.83 history
1368 0150 Hypebeast Limited:O 63.02 80.88 80.88 25.74 history
1369 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 63.01 76.30 76.37 99.87 history
1370 8307 Medicskin Holdings Limited:O 62.95 80.67 80.67 47.96 history
1371 0544 DAIDO GROUP LIMITED:O 62.93 75.17 75.20 91.61 history
1372 1171 Yankuang Energy Group Company Limited:H 62.93 79.58 79.62 99.65 history
1373 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.90 73.66 78.89 27.31 history
1374 3383 Agile Group Holdings Limited (KY):O 62.88 79.82 79.84 45.11 history
1375 6196 Bank of Zhengzhou Co., Ltd.:H 62.87 90.42 90.42 99.99 history
1376 1184 S.A.S. Dragon Holdings Limited:O 62.82 82.98 83.18 63.75 history
1377 8081 Hang Tai Yue Group Holdings Limited:O 62.81 76.97 76.97 99.98 history
1378 0948 Alpha Professional Holdings Limited:O 62.81 75.22 75.23 46.57 history
1379 1142 E&P Global Holdings Limited:O 62.78 76.53 76.56 30.64 history
1380 0285 BYD Electronic (International) Company Limited:O 62.78 81.44 81.45 34.22 history
1381 0956 China Suntien Green Energy Corporation Limited:H 62.73 77.65 79.27 99.74 history
1382 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.66 82.08 82.14 55.90 history
1383 8130 Dadi International Group Limited:O 62.61 77.17 77.17 98.91 history
1384 0983 SOCAM Development Limited:O 62.57 73.45 74.02 72.78 history
1385 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.54 79.08 79.13 63.71 history
1386 0462 Natural Dairy (NZ) Holdings Limited:O 62.50 79.31 79.31 41.46 history
1387 0921 Hisense Home Appliances Group Co., Ltd.:H 62.48 84.15 84.15 99.67 history
1388 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 62.47 76.81 76.83 89.90 history
1389 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 62.43 79.65 79.65 80.59 history
1390 1259 Prosperous Future Holdings Limited (KY):O 62.40 74.37 74.38 82.31 history
1391 1658 Postal Savings Bank of China Co., Ltd.:H 62.39 88.72 89.24 79.44 history
1392 0039 China Beidahuang Industry Group Holdings Limited:O 62.36 74.67 74.71 71.04 history
1393 1318 GREENS HOLDINGS LTD:O 62.35 74.65 74.66 79.36 history
1394 8431 Hao Bai International (Cayman) Limited:O 62.34 77.98 77.99 24.90 history
1395 3328 Bank of Communications Co., Ltd.:H 62.33 83.65 91.38 42.70 history
1396 0358 Jiangxi Copper Company Limited:H 62.32 78.60 78.66 99.35 history
1397 8148 Wuxi Life International Holdings Group Limited:O 62.31 79.54 79.54 99.83 history
1398 0915 Daohe Global Group Limited:O 62.28 75.49 75.50 36.06 history
1399 1585 Yadea Group Holdings Ltd.:O 62.28 80.06 80.06 29.46 history
1400 0348 China Healthwise Holdings Limited:O 62.27 74.19 74.20 94.51 history
1401 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.26 75.60 75.64 70.32 history
1402 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.22 83.17 83.18 99.89 history
1403 0423 Hong Kong Economic Times Holdings Limited:O 62.20 77.52 78.04 31.09 history
1404 1486 C Cheng Holdings Limited:O 62.15 75.76 75.76 27.15 history
1405 0399 Starcoin Group Limited:O 62.14 77.33 77.33 91.78 history
1406 8149 Altus Holdings Limited (KY):O 62.05 72.73 72.80 20.39 history
1407 0885 Rentian Technology Holdings Limited:O 62.03 81.53 81.53 87.14 history
1408 8009 Chinese Energy Holdings Limited:O 62.02 74.73 74.74 73.01 history
1409 1149 Anxin-China Holdings Limited:O 62.00 72.16 72.18 89.82 history
1410 0040 Gold Peak Technology Group Limited:O 61.96 79.35 79.85 71.47 history
1411 0708 China Evergrande New Energy Vehicle Group Limited:O 61.95 85.75 85.91 24.99 history
1412 8131 ABC MULTIACTIVE LIMITED:O 61.89 73.54 73.58 57.03 history
1413 8297 Ocean Star Technology Group Limited:O 61.87 78.60 78.62 21.77 history
1414 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 61.86 76.63 76.86 18.52 history
1415 0519 Novautek Technologies Group Limited (BM):O 61.84 78.64 78.74 98.85 history
1416 0616 EMINENCE ENTERPRISE LIMITED:O 61.83 74.83 75.01 72.63 history
1417 0326 CHINA STAR ENTERTAINMENT LIMITED:O 61.83 75.38 75.44 79.20 history
1418 0547 Digital Domain Holdings Limited:O 61.80 79.22 79.23 66.22 history
1419 2012 SUNSHINE OILSANDS LTD.:O 61.78 75.91 75.91 86.00 history
1420 8056 Life Concepts Holdings Limited (KY):O 61.78 71.17 71.22 35.56 history
1421 8405 Hang Chi Holdings Limited:O 61.77 80.52 80.53 24.97 history
1422 1628 Yuzhou Group Holdings Company Limited:O 61.75 88.24 88.25 32.37 history
1423 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.74 73.48 73.67 51.58 history
1424 8325 China Smartpay Group Holdings Limited:O 61.69 76.24 76.24 93.33 history
1425 1669 Global International Credit Group Limited:O 61.68 74.81 74.82 24.98 history
1426 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.67 80.94 81.54 99.78 history
1427 2357 AviChina Industry & Technology Company Limited:H 61.66 76.20 76.25 99.65 history
1428 0996 Carnival Group International Holdings Limited:O 61.65 81.61 81.61 99.97 history
1429 1447 SFK Construction Holdings Limited:O 61.59 76.93 77.29 28.13 history
1430 2009 BBMG Corporation:H 61.59 72.52 72.54 99.59 history
1431 0273 MASON GROUP HOLDINGS LIMITED:O 61.57 83.83 83.83 83.06 history
1432 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.56 75.82 75.83 99.81 history
1433 0187 Beijing Jingcheng Machinery Electric Company Limited:H 61.49 73.45 73.55 99.21 history
1434 0712 Comtec Solar Systems Group Limited:O 61.45 73.59 73.62 97.10 history
1435 1191 China Gem Holdings Limited:O 61.44 76.50 76.52 99.85 history
1436 0829 Shenguan Holdings (Group) Limited:O 61.42 80.56 80.57 32.76 history
1437 0057 CHEN HSONG HOLDINGS LIMITED:O 61.40 78.60 82.82 34.90 history
1438 3899 CIMC Enric Holdings Limited:O 61.37 77.06 93.02 97.99 history
1439 0500 Frontier Services Group Limited:O 61.33 76.49 76.71 80.88 history
1440 1101 China Huarong Energy Company Limited:O 61.31 72.60 72.66 97.85 history
1441 6882 EGL Holdings Company Limited:O 61.28 73.55 74.10 25.25 history
1442 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 61.23 79.15 85.61 49.68 history
1443 1235 Travel Expert (Asia) Enterprises Limited:O 61.20 75.31 75.33 24.64 history
1444 1893 China National Materials Company Limited:H 61.19 77.99 79.81 98.79 history
1445 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.18 76.53 76.64 97.85 history
1446 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.14 76.91 76.91 33.73 history
1447 6881 China Galaxy Securities Co., Ltd.:H 61.09 79.25 79.44 99.93 history
1448 0499 Qingdao Holdings International Limited:O 61.06 72.98 73.06 49.72 history
1449 0070 Rich Goldman Holdings Limited:O 61.04 72.92 73.01 85.05 history
1450 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 61.03 83.57 83.59 34.65 history
1451 2666 Genertec Universal Medical Group Company Limited:O 61.02 76.61 76.61 62.24 history
1452 0389 China Tontine Wines Group Limited:O 61.00 74.09 74.28 59.67 history
1453 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.00 77.29 77.38 99.89 history
1454 8006 Sino Splendid Holdings Limited:O 60.94 73.33 73.36 99.27 history
1455 1777 Fantasia Holdings Group Co., Limited:O 60.94 78.10 78.15 42.86 history
1456 1709 DL Holdings Group Limited (KY):O 60.89 75.81 75.81 37.10 history
1457 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 60.87 77.96 77.98 94.55 history
1458 1165 Shunfeng International Clean Energy Limited:O 60.86 71.69 71.71 98.40 history
1459 0491 Emperor Culture Group Limited:O 60.85 77.78 78.03 57.93 history
1460 0255 Lung Kee Group Holdings Limited:O 60.82 79.94 85.63 35.40 history
1461 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.80 73.76 74.15 99.70 history
1462 1400 Moody Technology Holdings Limited:O 60.77 74.13 74.14 99.99 history
1463 0814 Beijing Jingkelong Company Limited:H 60.75 75.24 75.55 99.39 history
1464 1778 Colour Life Services Group Co., Limited:O 60.75 83.01 83.01 45.11 history
1465 8090 China Assurance Finance Group Limited:O 60.74 73.44 73.46 57.14 history
1466 8173 Hephaestus Holdings Limited:O 60.70 75.53 75.53 99.42 history
1467 1145 Courage Investment Group Limited:O 60.67 75.60 75.69 73.84 history
1468 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.64 75.13 75.15 91.61 history
1469 1315 Green Economy Development Limited:O 60.64 81.40 81.40 60.91 history
1470 0600 China Infrastructure Investment Limited:O 60.63 72.91 72.95 99.43 history
1471 8003 Great World Company Holdings Ltd:O 60.63 73.82 73.82 75.11 history
1472 8455 Lai Group Holding Company Limited:O 60.61 76.58 76.59 24.58 history
1473 0872 Titan Invo Technology Limited:O 60.60 71.76 71.76 98.36 history
1474 1419 Human Health Holdings Limited:O 60.59 78.55 78.65 29.22 history
1475 0945 MANULIFE FINANCIAL CORPORATION:O 60.58 71.43 72.08 1.36 history
1476 1410 Edvance International Holdings Limited:O 60.55 76.24 76.25 33.24 history
1477 1072 Dongfang Electric Corporation Limited:H 60.54 71.30 71.37 99.49 history
1478 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.48 73.84 74.12 30.62 history
1479 3997 Telecom Service One Holdings Limited:O 60.46 74.48 74.50 34.32 history
1480 0272 SHUI ON LAND LIMITED:O 60.41 81.73 81.86 77.69 history
1481 3363 Zhengye International Holdings Company Limited:O 60.40 77.34 77.36 24.96 history
1482 0577 South Shore Holdings Limited:O 60.38 79.96 79.98 99.36 history
1483 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.36 74.70 74.87 99.74 history
1484 3322 Win Hanverky Holdings Limited:O 60.36 76.30 79.87 40.81 history
1485 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.34 72.27 73.12 54.10 history
1486 0328 ALCO HOLDINGS LIMITED (BM):O 60.30 76.92 83.55 38.02 history
1487 8337 Directel Holdings Limited:O 60.30 80.98 80.99 27.86 history
1488 1096 Sino Energy International Holdings Group Limited:O 60.26 72.68 72.73 99.31 history
1489 0005 HSBC HOLDINGS PLC:O 60.24 77.35 77.55 39.27 history
1490 0196 Honghua Group Limited:O 60.20 74.81 74.89 55.70 history
1491 1828 DAH CHONG HONG HOLDINGS LIMITED:O 60.16 77.14 77.33 42.99 history
1492 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 60.13 74.88 78.86 45.23 history
1493 0766 Sino Prosper (Group) Holdings Limited:O 60.09 75.41 75.45 99.92 history
1494 0604 SHENZHEN INVESTMENT LIMITED:O 60.04 78.84 79.00 48.87 history
1495 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 60.00 79.17 79.19 93.10 history
1496 0396 Hing Lee (HK) Holdings Limited:O 60.00 80.42 80.44 34.14 history
1497 0347 Angang Steel Company Limited:H 59.99 74.46 74.61 98.99 history
1498 6878 Differ Group Auto Limited:O 59.98 72.57 72.59 43.58 history
1499 0559 DeTai New Energy Group Limited:O 59.96 69.98 69.99 96.17 history
1500 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.96 74.19 74.19 70.16 history
1501 1532 China Partytime Culture Holdings Limited:O 59.90 78.96 78.96 47.80 history
1502 1236 National Agricultural Holdings Limited:O 59.85 75.15 75.17 99.78 history
1503 0564 ZCZL Industrial Technology Group Company Limited (CN):H 59.82 75.68 78.14 90.65 history
1504 0480 HKR INTERNATIONAL LIMITED:O 59.75 73.97 75.33 41.97 history
1505 0009 KEYNE LTD:O 59.73 71.32 71.33 100.00 history
1506 0953 Shaw Brothers Holdings Limited:O 59.66 71.41 71.54 99.93 history
1507 8291 Hong Kong Entertainment International Holdings Limited:O 59.64 79.26 79.27 25.00 history
1508 1064 Zhong Hua International Holdings Limited:O 59.62 73.73 74.15 44.36 history
1509 1572 China Art Financial Holdings Limited:O 59.62 74.32 74.32 21.86 history
1510 0558 L.K. Technology Holdings Limited:O 59.59 75.28 75.28 43.07 history
1511 0690 Uni-Bio Science Group Limited:O 59.52 70.68 70.69 78.69 history
1512 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.49 80.09 80.09 99.99 history
1513 8247 Biosino Bio-Technology and Science Incorporation:H 59.48 71.75 72.43 46.57 history
1514 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.47 76.78 76.84 44.37 history
1515 0493 GOME Retail Holdings Limited:O 59.46 77.84 77.85 78.95 history
1516 8150 Seamless Green China (Holdings) Limited:O 59.41 76.49 76.49 79.35 history
1517 8163 NOIZ Group Limited:O 59.40 73.71 73.72 99.74 history
1518 0635 PLAYMATES HOLDINGS LIMITED:O 59.39 73.25 74.54 42.63 history
1519 1046 Universe Entertainment and Culture Group Company Limited:O 59.38 76.32 76.39 99.89 history
1520 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.37 75.84 75.87 64.88 history
1521 6828 Beijing Gas Blue Sky Holdings Limited:O 59.37 73.08 73.08 72.70 history
1522 3623 China Success Finance Group Holdings Limited:O 59.37 72.87 72.87 66.18 history
1523 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.33 75.13 75.38 47.17 history
1524 8005 Yuxing InfoTech Investment Holdings Limited:O 59.33 77.90 77.90 67.59 history
1525 2878 Solomon Systech (International) Limited:O 59.32 69.14 69.39 91.96 history
1526 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 59.31 70.51 70.53 83.25 history
1527 0475 Central Development Holdings Limited:O 59.30 76.79 76.83 27.49 history
1528 0827 Ko Yo Chemical (Group) Limited:O 59.21 69.58 69.64 96.93 history
1529 0805 GLENCORE PLC:O 59.21 80.35 80.46 0.29 history
1530 3628 RENHENG Enterprise Holdings Limited:O 59.21 79.58 79.58 25.37 history
1531 1091 South Manganese Investment Limited:O 59.20 73.48 73.59 34.20 history
1532 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 59.19 77.64 77.73 99.13 history
1533 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.18 72.52 74.72 39.98 history
1534 1559 Kwan On Holdings Limited:O 59.18 77.61 77.61 79.41 history
1535 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.12 74.23 74.97 32.35 history
1536 8166 China Eco-Farming Limited:O 59.10 75.77 75.77 95.25 history
1537 0253 SHUN HO HOLDINGS LIMITED:O 59.08 72.83 86.53 40.78 history
1538 0221 Easy One Financial Group Limited:O 59.07 72.41 72.56 99.71 history
1539 3989 Capital Environment Holdings Limited:O 59.01 69.83 69.88 43.50 history
1540 1208 MMG Limited (HK):O 58.97 75.07 75.12 28.59 history
1541 2080 AUX International Holdings Limited:O 58.93 69.91 69.98 42.38 history
1542 2312 Long Investment Corp:O 58.87 70.74 70.81 83.30 history
1543 0333 Top Form International Limited:O 58.86 72.08 76.87 56.36 history
1544 8192 Global Token Limited:O 58.81 78.52 78.52 99.99 history
1545 0297 Sinofert Holdings Limited:O 58.80 72.57 72.69 28.75 history
1546 1196 Realord Group Holdings Limited:O 58.58 74.03 74.10 35.04 history
1547 3323 China National Building Material Company Limited:H 58.58 75.10 75.14 99.69 history
1548 2309 ZO Future Group:O 58.54 72.37 72.45 32.71 history
1549 1867 Standard Development Group Limited:O 58.54 70.03 70.03 25.00 history
1550 1536 Yuk Wing Group Holdings Limited:O 58.52 71.35 71.35 48.65 history
1551 8059 Glory Flame Holdings Limited:O 58.51 73.98 73.98 89.94 history
1552 1786 CRCC High-Tech Equipment Corporation Limited:H 58.47 76.55 76.58 99.95 history
1553 0837 Carpenter Tan Holdings Limited:O 58.43 78.70 78.89 31.70 history
1554 0240 BUILD KING HOLDINGS LIMITED:O 58.40 73.35 73.75 46.04 history
1555 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.36 72.02 72.11 56.80 history
1556 0841 Asia Cassava Resources Holdings Limited:O 58.36 68.44 68.56 48.63 history
1557 2211 Universal Health International Group Holding Limited:O 58.35 68.80 68.83 72.89 history
1558 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 58.28 68.88 69.23 71.83 history
1559 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.25 74.01 74.07 49.65 history
1560 1988 China Minsheng Banking Corp., Ltd.:H 58.24 80.98 80.99 99.50 history
1561 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.22 76.99 77.17 55.38 history
1562 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.21 76.43 76.45 57.12 history
1563 8046 Heng Xin China Holdings Limited:O 58.19 74.96 74.96 99.75 history
1564 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.17 73.90 74.35 64.62 history
1565 1263 PC Partner Group Limited:O 58.12 76.29 76.39 51.80 history
1566 0815 China Silver Group Limited:O 58.10 72.20 72.21 95.00 history
1567 0067 China Lumena New Materials Corp.:O 58.09 72.40 73.39 98.99 history
1568 0276 Mongolia Energy Corporation Limited:O 58.06 70.61 72.69 90.90 history
1569 8221 Gaoyu Finance Group Limited (KY):O 58.06 71.09 71.09 24.71 history
1570 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.05 74.63 74.76 100.00 history
1571 2001 China New Higher Education Group Limited:O 58.05 79.83 79.83 29.03 history
1572 3330 Lingbao Gold Group Company Ltd.:H 58.02 69.57 69.67 99.56 history
1573 0404 Hsin Chong Group Holdings Limited:O 58.00 82.10 82.17 81.62 history
1574 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.00 68.39 68.41 89.71 history
1575 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.97 74.88 76.88 99.96 history
1576 1557 K. H. Group Holdings Limited:O 57.92 73.87 73.89 24.97 history
1577 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 57.89 73.01 73.12 98.84 history
1578 1333 China Zhongwang Holdings Limited:O 57.86 73.81 73.86 28.34 history
1579 0705 Ding He Mining Holdings Limited:O 57.85 70.87 70.88 99.93 history
1580 1798 China Datang Corporation Renewable Power Co., Limited:H 57.79 82.41 84.09 95.75 history
1581 0159 Brockman Mining Limited:O 57.75 78.73 79.17 58.75 history
1582 3380 Logan Group Company Limited:O 57.68 78.50 78.50 22.69 history
1583 8333 Astrum Financial Holdings Limited:O 57.67 71.46 71.46 33.99 history
1584 8195 Legendary Education Group Limited:O 57.58 72.15 72.15 93.20 history
1585 0495 PALADIN LIMITED (BM):O 57.57 67.40 69.65 23.70 history
1586 8156 Sinopharm Tech Holdings Limited:O 57.57 76.32 76.32 97.79 history
1587 0613 Planetree International Development Limited:O 57.55 67.34 78.74 88.77 history
1588 1073 Da Yu Financial Holdings Limited:O 57.53 69.23 69.35 99.04 history
1589 8365 Hatcher Group Limited:O 57.53 70.63 70.65 24.96 history
1590 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.39 73.07 79.26 38.85 history
1591 2223 Casablanca Group Limited (KY):O 57.37 75.10 75.11 49.67 history
1592 8182 China Candy Holdings Limited:O 57.37 73.41 73.43 99.93 history
1593 0225 Pokfulam Development Company Limited:O 57.36 73.49 73.84 15.80 history
1594 2176 CCID CONSULTING COMPANY LIMITED:H 57.34 76.02 76.02 100.00 history
1595 3626 East Nova Holdings Limited (KY):O 57.29 75.32 75.32 24.98 history
1596 0188 Sunwah Kingsway Capital Holdings Limited:O 57.26 68.52 68.60 52.35 history
1597 0395 Smartac International Holdings Limited:O 57.24 70.96 70.96 99.89 history
1598 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.24 70.92 71.07 60.90 history
1599 8133 Jisheng Group Holdings Limited:O 57.19 76.37 76.38 86.77 history
1600 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.13 68.77 68.78 81.46 history
1601 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 57.13 78.31 78.42 34.06 history
1602 2727 Shanghai Electric Group Company Limited:H 57.13 71.63 71.66 99.81 history
1603 8086 Sino Vision Worldwide Holdings Limited:O 57.08 73.99 74.01 99.33 history
1604 0757 Solargiga Energy Holdings Limited:O 57.07 72.90 72.94 75.68 history
1605 1168 Z Fin Limited:O 57.04 74.63 74.73 60.40 history
1606 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 56.99 73.58 73.73 63.43 history
1607 0692 Shenzhou Space Park Group Limited:O 56.98 72.27 72.29 65.44 history
1608 2229 Changgang Dunxin Enterprise Company Limited:O 56.96 70.02 70.04 81.94 history
1609 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.95 70.94 77.77 27.71 history
1610 1816 CGN Power Co., Ltd.:H 56.90 75.91 78.14 99.84 history
1611 1249 Tonly Electronics Holdings Limited:O 56.87 75.30 75.32 54.26 history
1612 1446 Hung Fook Tong Group Holdings Limited:O 56.87 71.38 71.42 38.38 history
1613 1613 Synertone Communication Corporation:O 56.84 68.93 68.94 70.48 history
1614 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.80 69.17 74.85 97.06 history
1615 0719 Shandong Xinhua Pharmaceutical Company Limited:H 56.79 70.33 70.35 99.25 history
1616 0627 Japan Kyosei Group Company Limited:O 56.79 68.46 68.59 24.86 history
1617 0123 Yuexiu Property Company Limited:O 56.77 71.99 72.52 57.65 history
1618 8282 Gameone Holdings Limited:O 56.70 76.66 76.66 30.85 history
1619 8432 Bar Pacific Group Holdings Limited:O 56.70 69.69 69.71 24.99 history
1620 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.67 78.85 82.47 84.37 history
1621 0899 Zhong Jia Guo Xin Holdings Company Limited:O 56.63 72.68 72.69 84.02 history
1622 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 56.57 71.91 71.96 99.87 history
1623 0575 Regent Pacific Group Limited:O 56.55 68.89 68.93 96.35 history
1624 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.54 78.65 85.05 48.16 history
1625 1869 Kafelaku Coffee Holding Limited:O 56.53 72.22 72.22 25.44 history
1626 1118 GOLIK HOLDINGS LIMITED:O 56.52 71.17 89.45 82.28 history
1627 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.51 72.92 73.82 32.19 history
1628 0099 Wong's International Holdings Limited:O 56.51 73.18 81.31 22.61 history
1629 1271 Grand Ming Group Holdings Limited:O 56.51 79.40 79.42 18.41 history
1630 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.45 71.80 73.72 39.53 history
1631 3823 Tech Pro Technology Development Limited:O 56.41 72.41 72.41 99.38 history
1632 1133 Harbin Electric Company Limited:H 56.39 69.05 69.12 90.71 history
1633 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.35 69.17 69.20 47.35 history
1634 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 56.31 71.63 72.33 64.59 history
1635 0387 LEEPORT (HOLDINGS) LIMITED:O 56.30 69.62 69.91 29.63 history
1636 2200 Hosa International Limited:O 56.30 80.15 80.15 84.51 history
1637 0223 Elife Holdings Limited:O 56.28 69.47 69.48 95.42 history
1638 2371 Chuanglian Holdings Limited (KY):O 56.27 66.40 66.41 90.97 history
1639 8428 CBK Holdings Limited:O 56.24 72.27 72.29 25.00 history
1640 0877 OM Technologies (Group) Limited:O 56.16 76.39 76.43 74.28 history
1641 3889 Global Corn Group Limited:O 56.15 69.51 69.56 35.84 history
1642 1732 XiangXing International Holding Limited:O 56.14 71.40 71.43 24.99 history
1643 2345 Shanghai Prime Machinery Company Limited:H 56.12 70.42 70.50 99.53 history
1644 8321 Tai Kam Holdings Limited:O 56.11 80.36 80.36 25.00 history
1645 3883 China Aoyuan Group Limited:O 56.10 75.39 75.55 58.19 history
1646 2000 SIM TECHNOLOGY GROUP LIMITED:O 56.08 65.80 66.11 53.82 history
1647 2889 Nickel Resources International Holdings Company Limited:O 56.05 72.75 72.92 51.13 history
1648 1482 STYLAND HOLDINGS LIMITED:Wrnt 56.05 71.55 71.58 98.35 history
1649 8270 China CBM Group Company Limited:O 56.04 71.36 71.36 83.53 history
1650 1229 Nan Nan Resources Enterprise Limited:O 56.02 72.72 72.73 28.45 history
1651 2888 STANDARD CHARTERED PLC:O 56.01 74.10 74.25 9.38 history
1652 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 55.99 77.65 77.65 75.06 history
1653 0064 GET NICE HOLDINGS LIMITED:O 55.97 68.53 68.76 90.02 history
1654 1636 China Metal Resources Utilization Limited:O 55.97 81.13 81.13 77.33 history
1655 1380 China Kingstone Mining Holdings Limited:O 55.91 73.83 73.97 99.68 history
1656 0193 CAPITAL ESTATE LIMITED:O 55.89 70.40 70.42 68.92 history
1657 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.86 73.50 73.53 81.19 history
1658 6839 Yunnan Water Investment Co., Limited:H 55.79 70.23 73.01 99.89 history
1659 1029 IRC LIMITED:O 55.73 71.78 71.79 68.87 history
1660 0746 Lee & Man Chemical Company Limited:O 55.72 76.87 76.94 24.17 history
1661 1662 Yee Hop Holdings Limited:O 55.70 79.89 79.94 24.98 history
1662 1314 Tsui Wah Holdings Limited:O 55.69 77.43 77.50 45.25 history
1663 0258 TOMSON GROUP LIMITED:O 55.68 73.81 73.84 35.40 history
1664 0603 China Oil And Gas Group Limited:O 55.62 74.73 74.83 95.25 history
1665 1766 CRRC Corporation Limited:H 55.61 76.50 78.02 99.75 history
1666 0393 Glorious Sun Enterprises Limited:O 55.60 70.85 74.60 41.39 history
1667 8121 Guoen Holdings Limited:O 55.51 66.98 66.98 48.63 history
1668 6908 HG Semiconductor Limited (KY):O 55.51 84.38 84.38 25.00 history
1669 8306 China Nonferrous Metals Company Limited:O 55.44 75.01 75.03 56.44 history
1670 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.42 73.06 73.20 46.34 history
1671 8152 M&L Holdings Group Limited:O 55.40 70.16 70.17 24.99 history
1672 1686 SUNEVISION HOLDINGS LTD.:O 55.39 67.71 68.66 23.84 history
1673 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.37 77.76 77.88 99.25 history
1674 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 55.36 78.40 79.09 37.90 history
1675 0442 Domaine Power Holdings Limited:O 55.35 77.09 77.11 25.02 history
1676 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.32 71.37 71.87 25.92 history
1677 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.28 69.76 71.74 99.81 history
1678 6837 Haitong Securities Co., Ltd.:H 55.24 74.28 74.59 99.98 history
1679 1080 Shengli Oil & Gas Pipe Holdings Limited:O 55.23 70.27 70.33 77.13 history
1680 0128 ENM Holdings Limited (HK):O 55.12 71.17 72.17 87.83 history
1681 8158 China Regenerative Medicine International Limited:O 55.12 68.33 68.39 99.57 history
1682 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 55.10 70.97 71.22 99.22 history
1683 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.04 70.34 70.92 80.63 history
1684 0202 EverChina Int'l Holdings Company Limited:O 55.02 75.72 75.74 63.13 history
1685 1260 Wonderful Sky Financial Group Holdings Limited:O 54.96 73.38 73.57 35.18 history
1686 0030 YNBY International Limited:O 54.95 73.19 73.28 99.80 history
1687 3993 CMOC Group Limited (CN):H 54.90 70.26 70.41 98.57 history
1688 1399 Veson Holdings Limited (KY):O 54.81 69.04 69.28 51.75 history
1689 1060 Damai Entertainment Holdings Limited (BM):O 54.80 72.00 72.01 50.27 history
1690 3398 CHINA TING GROUP HOLDINGS LIMITED:O 54.80 70.18 70.31 27.86 history
1691 0102 Summit Ascent Holdings Limited:O 54.79 69.42 69.50 85.89 history
1692 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 54.79 73.13 73.13 99.77 history
1693 0082 Crazy Sports Group Limited:O 54.67 67.83 67.98 99.44 history
1694 0985 CST Holding (HK) Limited (KY):O 54.66 74.31 74.33 83.94 history
1695 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.61 70.44 70.73 99.85 history
1696 0632 CHK Oil Limited (BM):O 54.60 68.71 68.73 75.41 history
1697 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.59 71.63 74.39 51.52 history
1698 8179 Palinda Group Holdings Limited:O 54.56 73.10 73.10 83.03 history
1699 0602 Jiahua Stores Holdings Limited:O 54.41 67.25 67.33 27.50 history
1700 8207 Chong Sing Holdings FinTech Group Limited:O 54.37 71.88 71.88 92.31 history
1701 0189 DONGYUE GROUP LIMITED:O 54.35 69.55 69.58 92.32 history
1702 1366 Jiangnan Group Limited:O 54.35 73.15 73.16 92.21 history
1703 0826 Tiangong International Company Limited:O 54.34 71.44 71.47 86.28 history
1704 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.33 73.14 73.72 38.22 history
1705 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.31 70.32 70.33 97.76 history
1706 2166 Smart-Core Holdings Limited:O 54.29 81.57 81.60 28.74 history
1707 8279 AGTech Holdings Limited:O 54.24 71.21 71.21 28.96 history
1708 1111 Chong Hing Bank Limited:O 54.23 72.39 74.91 20.13 history
1709 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.21 69.44 69.46 39.64 history
1710 0799 IGG Inc:O 54.18 71.62 71.66 76.74 history
1711 8129 Cloud Investment Holdings Limited (KY):O 54.15 70.22 70.22 97.25 history
1712 2669 China Overseas Property Holdings Limited:O 54.15 73.23 73.33 45.79 history
1713 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.14 69.61 70.73 72.59 history
1714 0804 Pinestone Capital Limited:O 54.13 72.19 72.19 26.48 history
1715 0889 DATRONIX HOLDINGS LIMITED:O 54.12 76.02 76.51 31.98 history
1716 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.08 78.87 78.87 25.27 history
1717 0211 STYLAND HOLDINGS LIMITED:O 53.95 70.14 70.17 95.59 history
1718 1819 Fuguiniao Co., Ltd.:H 53.95 80.34 80.34 99.01 history
1719 0641 CHTC Fong's International Company Limited:O 53.89 74.10 74.12 27.95 history
1720 0619 South China Financial Holdings Limited:O 53.89 66.46 66.85 67.06 history
1721 0342 NewOcean Energy Holdings Limited:O 53.84 74.44 74.45 70.36 history
1722 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 53.83 74.02 74.06 99.33 history
1723 0261 GBA Holdings Limited:O 53.82 67.17 67.19 99.86 history
1724 0588 Beijing North Star Company Limited:H 53.81 67.39 67.52 97.03 history
1725 1631 REF Holdings Limited:O 53.81 73.55 73.61 24.99 history
1726 0512 Grand Pharmaceutical Group Limited:O 53.78 73.94 73.95 38.39 history
1727 0318 Vongroup Limited:O 53.76 69.34 74.44 51.50 history
1728 0651 China Ocean Industry Group Limited:O 53.59 68.89 68.90 98.08 history
1729 1228 Superb Summit International Group Limited:O 53.58 75.48 75.48 96.41 history
1730 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.54 68.88 69.05 99.67 history
1731 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.53 70.45 71.31 83.94 history
1732 0121 C.P. Lotus Corporation:O 53.49 74.23 75.00 16.63 history
1733 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 53.49 72.83 73.91 48.89 history
1734 2233 WEST CHINA CEMENT LIMITED:O 53.48 75.25 75.29 83.11 history
1735 1546 Thelloy Development Group Limited:O 53.44 69.82 69.92 30.62 history
1736 3919 Golden Power Group Holdings Limited:O 53.42 69.86 69.87 47.50 history
1737 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.29 74.07 74.08 50.73 history
1738 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.28 74.19 74.30 58.27 history
1739 1068 China Yurun Food Group Limited:O 53.28 67.56 67.62 99.85 history
1740 8190 Combest Holdings Limited:O 53.22 75.60 78.52 69.57 history
1741 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 53.20 72.01 72.21 17.62 history
1742 1362 SiS Mobile Holdings Limited:O 53.20 68.25 68.35 24.29 history
1743 0717 Emperor Capital Group Limited:O 53.17 75.77 75.86 61.43 history
1744 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 53.17 71.70 71.70 28.23 history
1745 0433 North Mining Shares Company Limited:O 53.15 69.43 69.43 92.24 history
1746 8413 Asia Grocery Distribution Limited:O 53.14 76.75 76.75 27.70 history
1747 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 53.10 66.87 66.99 41.45 history
1748 0599 E. BON HOLDINGS LIMITED:O 53.05 73.12 74.93 47.30 history
1749 0621 Taung Gold International Limited:O 53.04 69.63 69.67 84.24 history
1750 1047 NGAI HING HONG COMPANY LIMITED:O 52.97 69.11 81.93 40.93 history
1751 0362 China Zenith Chemical Group Limited:O 52.92 68.18 68.41 99.84 history
1752 1618 Metallurgical Corporation of China Ltd.:H 52.87 70.75 70.89 99.00 history
1753 0818 Hi Sun Technology (China) Limited:O 52.81 69.91 69.93 77.01 history
1754 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.79 75.95 76.19 52.45 history
1755 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.76 70.57 70.58 82.68 history
1756 1632 Minshang Creative Technology Holdings Limited:O 52.73 72.66 72.66 25.00 history
1757 8222 E Lighting Group Holdings Limited:O 52.70 69.72 69.81 41.24 history
1758 8045 Jiangsu NandaSoft Technology Company Limited:H 52.60 66.49 66.56 99.93 history
1759 1639 AKM INDUSTRIAL COMPANY LIMITED:O 52.57 72.11 72.24 35.37 history
1760 0515 China Silver Technology Holdings Limited:O 52.56 66.24 66.43 75.15 history
1761 0119 Poly Property Group Co., Limited:O 52.54 77.08 77.19 81.88 history
1762 0024 BURWILL HOLDINGS LIMITED:O 52.50 66.95 66.99 96.47 history
1763 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 52.42 75.12 75.27 34.46 history
1764 0310 Prosperity Investment Holdings Limited:O 52.40 64.45 66.06 71.47 history
1765 8109 Kirin Group Holdings Limited:O 52.34 64.37 64.37 99.97 history
1766 9963 Transtech Optelecom Science Holdings Limited:O 52.31 68.33 68.34 24.98 history
1767 0455 Tianda Pharmaceuticals Limited:O 52.29 65.92 66.90 21.51 history
1768 1007 Longhui International Holdings Limited:O 52.27 64.62 64.68 41.13 history
1769 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 52.26 69.89 69.89 62.12 history
1770 3838 China Starch Holdings Limited:O 52.22 65.26 65.38 43.84 history
1771 8052 Luk Hing Entertainment Group Holdings Limited:O 52.15 74.27 74.27 32.49 history
1772 0149 China Agri-Products Exchange Limited:O 52.11 62.81 62.97 99.89 history
1773 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 52.09 67.49 67.49 99.99 history
1774 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.07 71.06 71.29 25.38 history
1775 1487 Golden Century International Holdings Group Limited:Wrnt 52.05 70.32 70.32 94.61 history
1776 2010 Real Nutriceutical Group Limited:O 52.03 64.15 64.21 99.93 history
1777 1919 COSCO SHIPPING Holdings Co., Ltd.:H 52.01 70.81 70.97 99.44 history
1778 8203 Kaisun Holdings Limited:O 51.99 65.44 65.46 68.11 history
1779 1500 In Construction Holdings Limited:O 51.99 65.59 65.63 27.67 history
1780 0124 Guangdong Land Holdings Limited:O 51.96 67.41 67.71 23.03 history
1781 0445 CIMC-TianDa Holdings Company Limited:O 51.95 68.97 68.99 53.89 history
1782 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 51.90 72.38 72.60 41.26 history
1783 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.84 70.73 71.47 33.38 history
1784 8025 Asian Capital Resources (Holdings) Limited:O 51.79 69.86 70.53 35.12 history
1785 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 51.76 67.01 67.01 24.97 history
1786 1255 TATA Health International Holdings Limited (KY):O 51.71 72.68 72.82 17.26 history
1787 1389 Major Holdings Limited (KY):O 51.70 70.01 70.01 44.36 history
1788 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.62 68.44 68.62 85.37 history
1789 1137 Hong Kong Technology Venture Company Limited:O 51.59 70.46 76.52 65.11 history
1790 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 51.51 71.64 71.78 99.29 history
1791 3369 QINHUANGDAO PORT CO., LTD.:H 51.49 78.01 78.21 99.82 history
1792 0340 Tongguan Gold Group Limited:O 51.44 68.01 68.08 53.42 history
1793 0401 Wanjia Group Holdings Limited:O 51.37 67.30 67.30 86.65 history
1794 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.34 67.53 67.55 99.93 history
1795 6899 Ourgame International Holdings Limited:O 51.31 68.91 68.92 39.31 history
1796 0235 CSC Holdings Limited (HK):O 51.30 71.60 71.63 86.62 history
1797 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.30 65.31 65.31 99.88 history
1798 0354 CHINASOFT INTERNATIONAL LIMITED:O 51.27 72.25 72.29 91.90 history
1799 8018 Finsoft Financial Investment Holdings Limited:O 51.23 72.45 72.46 100.00 history
1800 0954 Changmao Biochemical Engineering Company Limited:H 51.20 72.98 73.00 99.93 history
1801 8055 China E-Information Technology Group Limited:O 51.19 67.53 67.53 99.94 history
1802 2100 BAIOO Family Interactive Limited:O 51.16 72.18 72.19 54.69 history
1803 0241 Alibaba Health Information Technology Limited:O 51.13 70.80 70.82 23.34 history
1804 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.01 66.58 69.82 97.23 history
1805 0922 Anxian Yuan China Holdings Limited:O 50.97 68.74 68.75 92.26 history
1806 2006 Shanghai Jin Jiang Capital Company Limited:H 50.93 67.24 68.02 98.62 history
1807 0110 China Fortune Holdings Limited:O 50.90 66.70 66.73 54.73 history
1808 0860 Apollo Future Mobility Group Limited:O 50.90 69.95 69.95 35.06 history
1809 1190 BOLINA HOLDING CO., LTD.:O 50.90 67.79 67.79 72.69 history
1810 0513 CONTINENTAL HOLDINGS LIMITED:O 50.88 66.42 66.52 18.39 history
1811 3378 Xiamen International Port Co., Ltd:H 50.88 65.74 65.90 98.71 history
1812 0418 FOUNDER HOLDINGS LIMITED:O 50.86 62.62 63.03 68.67 history
1813 6822 King's Flair International (Holdings) Limited:O 50.85 67.88 68.17 24.93 history
1814 0183 Winfull Group Holdings Limited:O 50.82 68.01 68.54 52.75 history
1815 2722 Chongqing Machinery & Electric Co., Ltd.:H 50.82 71.75 72.33 99.29 history
1816 0750 China Shuifa Singyes Energy Holdings Limited:O 50.78 75.00 75.02 99.89 history
1817 0085 China Electronics Huada Technology Company Limited:O 50.76 64.52 64.56 40.37 history
1818 0370 Hong Kong Robotics Group Holding Limited:O 50.66 65.49 65.50 75.09 history
1819 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.65 68.15 68.38 44.55 history
1820 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 50.61 75.49 75.69 58.12 history
1821 3382 Tianjin Port Development Holdings Limited:O 50.57 63.81 64.37 25.27 history
1822 8091 OOH Holdings Limited:O 50.57 64.80 64.83 26.48 history
1823 1172 Magnus Concordia Group Limited:O 50.51 62.99 63.23 37.56 history
1824 1508 China Reinsurance (Group) Corporation:H 50.50 71.30 74.25 99.82 history
1825 1690 Lap Kei Engineering (Holdings) Limited:O 50.47 65.45 65.60 55.00 history
1826 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.46 64.45 64.87 27.64 history
1827 0260 AVIC Joy Holdings (HK) Limited:O 50.38 64.27 64.29 97.74 history
1828 1069 China Health Technology Group Holding Company Limited:O 50.38 65.45 65.45 81.18 history
1829 1633 Sheung Yue Group Holdings Limited:O 50.38 63.33 63.34 27.71 history
1830 1627 Able Engineering Holdings Limited:O 50.36 73.28 73.30 24.92 history
1831 1053 Chongqing Iron & Steel Company Limited:H 50.33 67.42 67.61 98.70 history
1832 1611 Sinohope Technology Holdings Limited:O 50.20 69.04 69.10 29.92 history
1833 0729 FDG Electric Vehicles Limited:O 50.19 71.18 71.23 87.14 history
1834 1548 Genscript Biotech Corporation:O 50.19 71.52 71.52 50.66 history
1835 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.15 65.99 66.07 36.55 history
1836 0091 Golden Century International Holdings Group Limited:O 50.11 68.90 69.00 98.77 history
1837 0596 Inspur Digital Enterprise Technology Limited:O 50.05 69.82 70.89 62.42 history
1838 1094 Cherish Sunshine International Limited:O 49.99 63.35 63.45 99.53 history
1839 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.99 66.35 66.54 27.97 history
1840 0280 KING FOOK HOLDINGS LIMITED:O 49.94 64.06 64.63 43.26 history
1841 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.91 63.74 71.75 38.54 history
1842 1227 National Investments Fund Limited:O 49.91 64.21 64.74 99.99 history
1843 2308 EVOC Intelligent Technology Company Limited:H 49.90 63.22 63.42 99.12 history
1844 0869 Playmates Toys Limited:O 49.86 64.93 65.79 49.07 history
1845 8101 EJE (Hong Kong) Holdings Limited:O 49.86 71.06 71.07 99.99 history
1846 0768 UBA INVESTMENTS LIMITED:O 49.85 65.75 66.07 34.41 history
1847 8299 GT Gold Holdings Limited:O 49.79 66.74 66.77 73.75 history
1848 0450 HUNG HING PRINTING GROUP LIMITED:O 49.59 74.06 75.28 35.50 history
1849 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.40 67.32 67.40 95.34 history
1850 0498 Blue River Holdings Limited:O 49.34 71.33 71.60 81.22 history
1851 0117 Tianli Holdings Group Limited:O 49.34 77.66 77.67 34.68 history
1852 8197 Baytacare Pharmaceutical Co., Ltd.:H 49.33 72.19 72.21 99.97 history
1853 1049 Celestial Asia Securities Holdings Limited:O 49.28 69.21 69.25 67.87 history
1854 0994 CT Vision (International) Holdings Limited:O 49.27 67.64 67.67 24.99 history
1855 0878 SOUNDWILL HOLDINGS LIMITED:O 48.99 68.53 69.61 28.14 history
1856 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 48.98 66.46 66.51 47.38 history
1857 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.97 68.18 68.20 71.85 history
1858 0681 Chinese People Holdings Company Limited:O 48.93 64.08 64.13 82.34 history
1859 2266 Lai Si Enterprise Holding Limited:O 48.93 65.46 65.52 24.99 history
1860 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.87 63.25 63.42 48.49 history
1861 8021 WLS HOLDINGS LIMITED (BM):O 48.82 69.05 69.05 99.86 history
1862 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.80 67.15 67.15 70.71 history
1863 0978 China Merchants Land Limited:O 48.79 63.66 63.87 24.54 history
1864 1033 Sinopec Oilfield Service Corporation:H 48.79 64.84 65.00 99.35 history
1865 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.79 71.20 71.21 99.99 history
1866 0353 Energy International Investments Holdings Limited:O 48.76 63.67 63.70 76.50 history
1867 3828 Ming Fai International Holdings Limited:O 48.74 72.68 76.77 68.72 history
1868 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.62 63.77 65.51 78.60 history
1869 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.62 66.58 66.88 99.35 history
1870 1224 C C Land Holdings Limited:O 48.57 75.80 89.45 99.93 history
1871 0397 Minerva Group Holding Limited:O 48.52 63.43 63.55 91.83 history
1872 8420 Nexion Technologies Limited:O 48.52 71.60 71.61 24.99 history
1873 3396 Legend Holdings Corporation:H 48.50 72.49 75.01 99.86 history
1874 0767 Zhong Ji Longevity Science Group Limited:O 48.49 69.77 69.79 35.19 history
1875 8228 National Arts Group Holdings Limited:O 48.48 65.55 65.59 75.28 history
1876 0704 Huscoke Holdings Limited:O 48.47 65.17 65.36 40.78 history
1877 0724 Ruixin International Holdings Limited:O 48.47 63.50 63.61 94.00 history
1878 1087 InvesTech Holdings Limited:O 48.45 59.71 59.74 99.97 history
1879 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 48.30 61.06 65.56 36.86 history
1880 0645 Ares Asia Limited:O 48.28 64.56 64.76 43.23 history
1881 2078 PanAsialum Holdings Company Limited:O 48.28 62.61 62.69 24.86 history
1882 8019 Hao Wen Holdings Limited:O 48.26 69.48 69.69 94.03 history
1883 8083 Youzan Technology Limited:O 48.24 60.64 60.72 97.75 history
1884 1932 CPM Group Limited (KY):O 48.23 63.10 63.48 23.80 history
1885 1695 S&P International Holding Limited:O 48.23 59.84 59.86 24.99 history
1886 8087 China 33 Media Group Limited:O 48.19 67.50 67.50 90.00 history
1887 8111 China Technology Industry Group Limited:O 48.16 67.97 67.98 61.53 history
1888 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.12 67.34 69.45 59.19 history
1889 1194 Bay Area Gold Group Limited:O 48.09 63.73 63.73 99.70 history
1890 8092 ITE (HOLDINGS) LIMITED:O 47.96 70.30 71.76 45.49 history
1891 0555 REXLot Holdings Limited:O 47.95 61.96 62.03 99.67 history
1892 0138 CCT Fortis Holdings Limited:O 47.94 66.36 70.84 36.39 history
1893 1375 Central China Securities Co., Ltd.:H 47.76 65.91 67.06 99.98 history
1894 8120 China Demeter Financial Investments Limited:O 47.74 67.21 67.45 88.81 history
1895 8159 China United Venture Investment Limited:O 47.69 71.34 71.75 24.76 history
1896 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.94 45.70 history
1897 0438 IRICO Group New Energy Company Limited:H 47.67 67.10 67.50 99.66 history
1898 1478 Q Technology (Group) Company Limited:O 47.67 65.38 65.53 34.95 history
1899 0038 FIRST TRACTOR COMPANY LIMITED:H 47.65 63.53 63.69 99.00 history
1900 0638 KIN YAT HOLDINGS LIMITED:O 47.64 64.86 65.06 31.30 history
1901 8315 Century Plaza Hotel Group:O 47.64 61.23 61.25 79.66 history
1902 0637 Lee Kee Holdings Limited:O 47.60 59.12 60.15 27.38 history
1903 1811 CGN New Energy Holdings Co., Ltd.:O 47.53 68.02 68.06 27.69 history
1904 0181 FUJIAN HOLDINGS LIMITED:O 47.48 67.87 69.05 29.28 history
1905 1326 Transmit Entertainment Limited:O 47.48 62.18 62.20 45.75 history
1906 1250 Shandong Hi-Speed New Energy Group Limited:O 47.41 75.16 75.16 23.43 history
1907 0578 Rosan Resources Holdings Limited:O 47.38 66.62 66.63 70.91 history
1908 3933 United Laboratories International Holdings Limited (The):O 47.38 72.71 72.73 44.32 history
1909 8460 Basetrophy Group Holdings Limited:O 47.37 63.58 63.63 24.92 history
1910 1560 Star Group Asia Limited:O 47.36 63.93 63.93 24.86 history
1911 1108 Triumph New Energy Company Limited:H 47.34 64.14 64.37 99.44 history
1912 2866 COSCO SHIPPING Development Co., Ltd.:H 47.26 64.35 64.46 99.53 history
1913 8035 Janco Holdings Limited:O 47.23 64.51 64.51 25.00 history
1914 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.21 65.25 65.57 43.74 history
1915 0609 Tiande Chemical Holdings Limited:O 47.18 67.34 67.36 27.94 history
1916 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 47.18 65.36 66.53 16.55 history
1917 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 47.17 61.23 73.14 47.29 history
1918 0630 AMCO United Holding Limited:O 47.16 66.00 66.03 99.41 history
1919 0076 Elate Holdings Limited:O 47.16 60.76 60.92 98.03 history
1920 8089 Chinese Strategic Holdings Limited:O 47.15 65.70 65.74 96.78 history
1921 1075 CAPINFO COMPANY LIMITED:H 47.12 69.18 69.24 99.16 history
1922 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.09 64.97 68.93 66.10 history
1923 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 46.95 69.95 69.96 57.37 history
1924 1480 Yan Tat Group Holdings Limited:O 46.94 61.59 61.80 24.98 history
1925 1566 CA Cultural Technology Group Limited:O 46.92 71.31 71.31 59.89 history
1926 1116 Huiyuan Cowins Technology Group Limited:O 46.74 65.23 65.25 34.72 history
1927 0747 Shenyang Public Utility Holdings Company Limited:H 46.73 60.24 60.32 99.76 history
1928 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.67 61.21 61.46 79.75 history
1929 1667 Dimmi Life Holdings Limited:O 46.66 62.28 62.38 24.99 history
1930 0913 Harbour Digital Asset Capital Limited:O 46.58 64.40 64.42 99.80 history
1931 8066 Phoenitron Holdings Limited:O 46.54 61.50 61.51 73.61 history
1932 1556 Chinney Kin Wing Holdings Limited:O 46.50 61.24 61.59 25.25 history
1933 1397 Baguio Green Group Limited:O 46.49 70.56 70.58 31.24 history
1934 0055 Neway Group Holdings Limited:O 46.48 60.81 60.95 83.83 history
1935 8123 Sinofortune Financial Holdings Limited:O 46.38 65.82 65.82 89.92 history
1936 0866 China Qinfa Group Limited:O 46.37 63.05 63.07 35.81 history
1937 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 46.29 64.25 64.26 97.13 history
1938 0509 Century Sunshine Group Holdings Limited:O 46.24 62.63 62.66 66.73 history
1939 8360 Basic House New Life Group Limited:O 46.24 65.93 65.94 49.94 history
1940 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.17 64.88 65.03 79.28 history
1941 0459 Legend Upstar Holdings Limited (KY):O 46.16 59.15 78.93 70.61 history
1942 3636 Poly Culture Group Corporation Limited:H 46.16 63.46 63.50 99.22 history
1943 8186 Almana Limited:O 46.13 69.97 69.97 74.59 history
1944 0097 HENDERSON INVESTMENT LIMITED:O 46.09 59.73 62.76 28.58 history
1945 2863 Golden Faith Group Holdings Limited:O 46.08 60.12 60.13 24.99 history
1946 2389 Beijing Health (Holdings) Limited (KY):O 46.04 64.34 64.35 98.16 history
1947 1188 Hybrid Kinetic Group Limited:O 46.01 63.23 63.23 80.38 history
1948 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.81 57.94 59.55 23.82 history
1949 0103 Shougang Century Holdings Limited:O 45.70 59.52 60.66 39.22 history
1950 0895 Dongjiang Environmental Company Limited:H 45.68 61.70 61.70 99.98 history
1951 6812 Winson Holdings Hong Kong Limited:O 45.46 63.51 63.51 24.91 history
1952 0244 SINCERE COMPANY, LIMITED (THE):O 45.45 59.55 60.23 41.68 history
1953 1549 Ever Harvest Group Holdings Limited:O 45.42 60.62 60.74 24.98 history
1954 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.40 66.35 71.10 39.56 history
1955 1057 Zhejiang Shibao Company Limited:H 45.37 62.78 62.79 99.86 history
1956 1185 China Energine International (Holdings) Limited:O 45.30 66.61 67.11 39.19 history
1957 0402 Peace Map Holding Limited:O 45.20 63.32 63.33 97.22 history
1958 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.14 61.12 61.16 51.47 history
1959 3789 Royal Deluxe Holdings Limited:O 44.92 59.36 59.37 24.94 history
1960 0381 AOM International Group Company Limited:O 44.88 60.68 60.71 89.46 history
1961 8362 Winning Tower Group Holdings Limited:O 44.87 62.11 62.16 24.90 history
1962 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 44.85 69.57 69.59 83.04 history
1963 2355 BAOYE GROUP COMPANY LIMITED:H 44.83 68.15 68.17 98.59 history
1964 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.66 60.24 60.72 60.70 history
1965 0988 Silk Road Logistics Holdings Limited:O 44.61 71.54 71.64 83.20 history
1966 8225 China Health Group Inc.:O 44.52 68.21 68.23 37.14 history
1967 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 44.48 58.80 58.87 80.26 history
1968 8319 Expert Systems Holdings Limited:O 44.37 63.69 63.69 25.00 history
1969 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.35 62.25 62.89 20.65 history
1970 8028 Timeless Resources Holdings Limited:O 44.25 71.72 71.92 71.90 history
1971 0686 Beijing Energy International Holding Co., Ltd.:O 44.23 70.99 71.10 49.08 history
1972 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.21 60.54 61.08 99.57 history
1973 0725 PERENNIAL INTERNATIONAL LIMITED:O 44.15 63.97 64.11 26.02 history
1974 1431 YuanShengTai Dairy Farm Limited:O 43.99 72.03 72.05 77.07 history
1975 0094 Greenheart Group Limited:O 43.90 61.84 61.88 31.31 history
1976 0904 China Green (Holdings) Limited:O 43.89 60.39 60.41 99.97 history
1977 1826 FDB Holdings Limited:O 43.76 62.16 62.28 25.00 history
1978 1150 MILAN STATION HOLDINGS LIMITED:O 43.68 60.41 60.42 99.98 history
1979 6038 G & M Holdings Limited (KY):O 43.61 55.66 56.16 24.98 history
1980 1488 Best Food Holding Company Limited:O 43.60 61.74 61.80 29.85 history
1981 1421 Prosperity Group International Limited (KY):O 43.55 60.39 60.42 87.93 history
1982 8356 Tsun Yip Holdings Limited (KY):O 43.51 60.64 60.65 69.58 history
1983 1323 Huasheng International Holding Limited:O 43.40 63.03 63.11 97.19 history
1984 8290 Ahsay Backup Software Development Company Limited:O 43.39 57.51 57.55 25.00 history
1985 1195 Kingwell Group Limited:O 43.29 65.00 65.00 99.47 history
1986 0161 AVIC International Holdings Limited:H 43.25 63.95 64.15 99.49 history
1987 8013 ECI Technology Holdings Limited:O 43.16 62.29 62.39 24.95 history
1988 1097 i-CABLE Communications Limited:O 43.11 60.73 61.26 24.46 history
1989 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.08 60.75 62.37 38.65 history
1990 8200 SAU SAN TONG HOLDINGS LIMITED:O 43.07 62.80 62.83 96.92 history
1991 0864 Wing Lee Property Investments Limited:O 43.07 60.51 63.54 29.61 history
1992 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 43.06 62.41 66.01 93.85 history
1993 8272 Chinese Food and Beverage Group Limited:O 43.02 56.59 57.98 99.29 history
1994 8268 Smart City Development Holdings Limited (KY):O 42.97 64.30 64.37 61.49 history
1995 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 42.86 61.56 61.58 24.78 history
1996 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 42.62 64.45 64.52 83.25 history
1997 0080 CAI Corp:O 42.54 63.93 64.02 99.70 history
1998 1371 China Ecotourism Group Limited:O 42.49 58.32 58.40 90.11 history
1999 2663 KPa-BM Holdings Limited:O 42.42 66.36 66.40 28.00 history
2000 1637 SH Group (Holdings) Limited:O 42.36 56.84 56.85 24.98 history
2001 1021 MIDAS HOLDINGS LIMITED (SG):O 42.11 60.62 60.68 0.72 history
2002 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.10 54.31 54.44 40.31 history
2003 0850 Long Well International Holdings Limited:O 42.06 58.15 58.20 73.09 history
2004 0802 China e-Wallet Payment Group Limited:O 42.03 59.84 59.85 99.34 history
2005 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.02 57.27 57.34 56.80 history
2006 0825 New World Department Store China Limited:O 41.96 57.23 58.57 3.86 history
2007 0073 ASIAN CITRUS HOLDINGS LIMITED:O 41.95 60.46 60.49 88.72 history
2008 0986 Dufu Liquor Group Limited:O 41.94 59.70 59.72 85.30 history
2009 1225 Lerado Financial Group Company Limited:O 41.85 64.52 65.35 99.86 history
2010 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 41.83 58.24 59.54 35.40 history
2011 0343 CULTURECOM HOLDINGS LIMITED:O 41.82 61.73 62.13 73.65 history
2012 0875 Congyu Intelligent Agricultural Holdings Limited:O 41.80 57.25 57.26 99.96 history
2013 1226 China Investment and Finance Group Limited (KY):O 41.78 59.60 59.60 99.67 history
2014 3868 Qunxing Paper Holdings Company Limited:O 41.62 54.75 55.02 28.18 history
2015 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 41.60 61.79 61.91 40.71 history
2016 0282 NEXT DIGITAL LIMITED:O 41.54 66.61 74.25 27.41 history
2017 8132 Century Energy International Holdings Limited:O 41.45 58.82 58.82 99.88 history
2018 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.44 59.52 61.19 48.63 history
2019 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.41 60.44 60.49 81.93 history
2020 0364 Blockchain Group Company Limited:O 41.40 54.63 54.67 99.97 history
2021 1163 Dejin Resources Group Company Limited:O 41.37 57.98 58.09 63.36 history
2022 0888 BlockFin Holdings Limited:O 41.23 56.57 57.89 23.85 history
2023 1020 Ciprun Technology Holdings Company Limited:O 41.18 63.44 63.70 99.95 history
2024 0136 China Ruyi Holdings Limited:O 41.12 62.58 62.66 26.11 history
2025 3822 Sam Woo Construction Group Limited:O 41.05 55.47 55.47 28.54 history
2026 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.93 58.09 58.29 96.19 history
2027 8412 New Amante Group Limited:O 40.89 59.97 60.54 26.86 history
2028 0745 China National Culture Group Limited:O 40.79 54.43 54.46 99.75 history
2029 0298 Chuang's China Investments Limited:O 40.75 59.54 64.30 46.81 history
2030 8193 Asia-Pac Financial Investment Company Limited:O 40.71 63.76 63.76 71.17 history
2031 8239 Capital Finance Holdings Limited:O 40.70 55.36 55.46 55.67 history
2032 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.41 55.05 55.70 43.30 history
2033 0281 RIVERA (HOLDINGS) LIMITED:O 40.39 62.67 62.80 39.63 history
2034 0611 China Nuclear Energy Technology Corporation Limited:O 40.39 60.49 60.50 69.46 history
2035 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 40.39 57.37 57.96 100.00 history
2036 2336 Shuoao International Holdings Limited (KY):O 40.37 60.82 60.86 24.62 history
2037 8112 Cornerstone Financial Holdings Limited:O 40.06 60.83 60.84 90.19 history
2038 8243 Dahe Media Co., Ltd.:H 40.00 60.45 60.56 99.70 history
2039 0648 SoftMedx Healthcare Limited:O 39.87 56.27 56.32 99.97 history
2040 2488 LAUNCH TECH COMPANY LIMITED:H 39.82 59.71 59.71 99.91 history
2041 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 39.74 58.28 61.26 47.39 history
2042 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 39.67 60.51 60.59 100.00 history
2043 1027 Asia Strategy Digit Technology Holdings Limited:O 39.66 56.06 56.07 34.33 history
2044 1496 AP Rentals Holdings Limited:O 39.60 58.85 61.30 17.47 history
2045 1105 SING TAO NEWS CORPORATION LIMITED:O 39.58 61.03 82.36 90.18 history
2046 2324 Capital VC Limited:O 39.55 63.85 64.05 99.92 history
2047 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.40 55.37 56.01 48.41 history
2048 8229 Future Data Group Limited:O 39.22 57.94 58.93 24.94 history
2049 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.03 56.42 56.42 25.00 history
2050 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.89 56.06 56.21 99.80 history
2051 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.87 53.73 53.76 72.13 history
2052 2102 Tak Lee Machinery Holdings Limited:O 38.80 57.74 57.75 24.97 history
2053 0736 China Properties Investment Holdings Limited:O 38.65 58.00 58.02 99.94 history
2054 0403 STARLITE HOLDINGS LIMITED:O 38.51 58.93 60.31 46.84 history
2055 0233 Mingyuan Medicare Development Company Limited:O 38.06 54.26 54.37 77.82 history
2056 1591 Shun Wo Group Holdings Limited:O 38.00 58.45 58.57 49.00 history
2057 0701 CNT GROUP LIMITED:O 37.77 55.43 67.05 25.84 history
2058 0228 China Energy Development Holdings Limited:O 37.58 53.97 54.00 69.68 history
2059 1202 Chengdu SIWI Science and Technology Company Limited:H 37.40 56.75 59.36 97.49 history
2060 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 37.38 51.32 51.42 99.79 history
2061 1265 Tianjin Jinran Public Utilities Company Limited:H 36.89 57.88 58.26 98.86 history
2062 8108 Grand Peace Group Holdings Limited:O 36.32 58.92 58.98 89.71 history
2063 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 36.04 53.70 53.77 99.87 history
2064 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 35.70 53.18 53.19 99.52 history
2065 1647 Grandshores Technology Group Limited:O 35.09 54.54 54.54 27.71 history
2066 1340 Huisheng International Holdings Limited:O 34.79 53.28 53.35 99.91 history
2067 1660 Seven Elements Investment Holdings Limited:O 34.52 50.74 51.69 32.16 history
2068 3893 CROSSTEC Group Holdings Limited:O 34.35 51.11 51.12 24.98 history
2069 8269 Go Up Education Technology Limited:O 34.18 56.67 56.69 99.99 history
2070 0205 BFB Health Limited:O 34.00 54.92 55.23 99.85 history
2071 2339 BeijingWest Industries International Limited:O 33.79 49.60 49.70 47.09 history
2072 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.64 52.57 52.57 99.97 history
2073 2002 China Sunshine Paper Holdings Company Limited:O 33.47 56.77 56.78 61.87 history
2074 1327 Luxxu Group Limited:O 33.03 52.09 52.09 87.20 history
2075 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.21 51.32 59.59 25.70 history
2076 8062 EFT Solutions Holdings Limited:O 31.66 49.63 49.69 24.97 history

Webb-site Database - Powered By Linux Group

Back to top