CCASS concentration on 2017-06-22

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 0283 Goldin Properties Holdings Limited:O 99.70 99.87 99.87 56.96 history
3 8316 China Hongbao Holdings Limited:O 99.56 99.93 99.93 99.63 history
4 8349 Yunhong Guixin Group Holdings Limited:O 99.27 99.61 99.61 25.00 history
5 2168 AirPower Technologies Limited:O 99.20 99.48 99.48 99.97 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.78 99.55 99.55 12.49 history
7 8341 Aeso Holding Limited:O 98.65 99.50 99.50 9.97 history
8 4332 Amgen Inc.:O 98.63 100.00 100.00 0.00 history
9 2699 Xinming China Holdings Limited:O 98.34 99.58 99.58 46.76 history
10 1799 Xinte Energy Co., Ltd.:H 98.08 99.77 99.77 55.21 history
11 8039 China Come Ride New Energy Group Limited (KY):O 98.06 98.83 98.83 100.00 history
12 8370 Zhi Sheng Group Holdings Limited:O 98.04 99.00 99.00 40.00 history
13 1160 Goldstone Capital Group Limited:O 97.91 98.98 98.99 98.10 history
14 2278 Hailan Holdings Limited:O 97.89 99.00 99.00 25.00 history
15 2738 Huajin International Holdings Limited:O 97.88 99.12 99.12 99.96 history
16 2068 China Aluminum International Engineering Corporation Limited:H 97.31 98.56 98.69 99.98 history
17 1243 WANG ON PROPERTIES LIMITED:O 97.24 99.42 99.42 100.00 history
18 0486 UNITED COMPANY RUSAL, IPJSC:O 97.12 98.67 98.67 42.41 history
19 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 97.08 98.79 98.80 99.98 history
20 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 96.75 98.99 98.99 99.97 history
21 6868 Tenfu (Cayman) Holdings Company Limited:O 96.72 98.74 98.74 98.57 history
22 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.70 98.75 98.79 53.74 history
23 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.35 98.87 98.87 99.96 history
24 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.34 98.35 33.72 history
25 1573 Southern Energy Holdings Group Limited:O 96.21 99.33 99.33 90.39 history
26 3939 Wanguo Gold Group Limited:O 95.99 98.41 98.41 96.24 history
27 0685 Media Chinese International Limited (BM):O 95.94 98.30 98.31 17.29 history
28 2286 Chen Xing Development Holdings Limited:O 95.87 97.33 97.34 99.57 history
29 8283 Zhongshi Minan Holdings Limited:O 95.84 99.39 99.39 23.94 history
30 1575 Regal Partners Holdings Limited:O 95.83 98.58 98.58 100.00 history
31 3639 Yida China Holdings Limited:O 95.79 99.67 99.67 79.39 history
32 8196 Futian Holdings Limited:O 95.71 98.80 98.80 100.00 history
33 3663 Xiezhong International Holdings Limited:O 95.63 97.66 97.66 99.99 history
34 0989 China Changbaishan International Holdings Limited:O 95.53 97.44 97.44 84.03 history
35 6058 China Industrial Securities International Financial Group Limited:O 95.43 99.05 99.05 76.80 history
36 0691 China Shanshui Cement Group Limited:O 95.34 98.32 98.32 73.64 history
37 8125 China New Holdings Limited:O 95.27 97.44 97.44 100.00 history
38 8417 Dadi Education Holdings Limited:O 95.22 97.04 97.04 23.41 history
39 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.20 98.93 98.93 43.28 history
40 2183 Sansheng Holdings (Group) Co. Ltd.:O 95.01 97.02 97.04 94.30 history
41 0456 New City Development Group Limited:O 94.97 98.10 98.10 92.05 history
42 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.96 96.77 96.77 100.00 history
43 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.94 97.48 97.48 50.26 history
44 0678 Genting Hong Kong Limited:O 94.86 96.80 96.80 6.78 history
45 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.66 96.96 96.96 99.94 history
46 0458 TRISTATE HOLDINGS LIMITED:O 94.63 96.92 97.02 84.40 history
47 1586 China Leon Inspection Holding Limited:O 94.47 96.34 96.34 100.00 history
48 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.44 97.36 97.60 99.69 history
49 1738 Feishang Anthracite Resources Limited:O 94.42 97.69 97.69 48.79 history
50 1378 China Hongqiao Group Limited:O 94.35 97.26 97.26 99.99 history
51 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.21 96.97 96.97 39.74 history
52 2033 Time Watch Investments Limited:O 94.21 97.47 97.50 99.94 history
53 1230 Yashili International Holdings Ltd:O 94.19 96.92 96.92 74.96 history
54 0468 Greatview Aseptic Packaging Company Limited:O 94.18 98.38 98.38 99.99 history
55 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 94.15 97.18 97.18 100.00 history
56 1329 Beijing Capital Grand Limited:O 94.14 96.79 96.79 30.70 history
57 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.12 98.20 98.20 100.00 history
58 1910 Samsonite Group S.A.:O 94.03 99.13 99.13 95.91 history
59 0411 LAM SOON (HONG KONG) LIMITED:O 94.00 97.47 97.48 97.15 history
60 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.92 97.11 97.11 55.39 history
61 1570 WEIYE HOLDINGS LIMITED:O 93.85 99.02 99.02 89.91 history
62 0220 Uni-President China Holdings Ltd.:O 93.78 99.27 99.27 99.97 history
63 0096 YUSEI HOLDINGS LIMITED:O 93.76 97.79 97.79 26.47 history
64 0303 VTECH HOLDINGS LIMITED:O 93.69 97.22 97.23 98.55 history
65 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.69 96.55 96.55 91.35 history
66 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.68 96.32 96.33 60.59 history
67 0144 China Merchants Port Holdings Company Limited:O 93.42 96.88 96.88 83.60 history
68 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 93.35 99.30 99.30 99.96 history
69 3678 Soho Holly Futures Co., Ltd.:H 93.33 97.42 97.42 99.99 history
70 1013 Wai Chun Group Holdings Limited:O 93.30 96.00 96.00 90.74 history
71 3698 Huishang Bank Corporation Limited:H 93.27 97.25 97.38 99.87 history
72 1913 PRADA S.P.A.:O 93.19 98.65 98.65 20.01 history
73 0020 WHEELOCK AND COMPANY LIMITED:O 93.12 96.69 96.71 44.03 history
74 1683 Hope Life International Holdings Limited:O 93.08 95.76 95.77 99.98 history
75 0311 LUEN THAI HOLDINGS LIMITED:O 92.99 95.91 95.91 30.71 history
76 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.94 95.49 95.55 93.82 history
77 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.94 97.26 97.26 81.17 history
78 0100 CLEAR MEDIA LIMITED (BM):O 92.90 99.17 99.17 48.35 history
79 0068 LEE HING DEVELOPMENT LIMITED:O 92.86 97.15 97.16 63.61 history
80 6166 China VAST Industrial Urban Development Company Limited:O 92.86 97.68 97.68 100.00 history
81 1862 JINGRUI HOLDINGS LIMITED:O 92.80 98.35 98.35 99.96 history
82 0108 GR Life Style Company Limited:O 92.78 95.80 95.80 93.17 history
83 8237 Link Holdings Limited (KY):O 92.74 96.84 96.84 99.99 history
84 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.72 95.66 95.66 83.00 history
85 2086 Leadway Technology Investment Group Limited:O 92.69 96.14 96.14 99.63 history
86 1269 China First Capital Group Limited:O 92.55 96.98 96.98 85.69 history
87 1565 Virscend Education Company Limited:O 92.55 98.87 98.87 87.81 history
88 2299 Billion Industrial Holdings Limited:O 92.53 97.17 97.17 36.82 history
89 1197 China Hengshi Foundation Company Limited:O 92.50 97.24 97.24 32.50 history
90 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 92.48 96.73 96.74 99.98 history
91 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.36 96.00 96.01 99.83 history
92 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 92.27 97.34 97.34 99.96 history
93 2239 SMIT Holdings Limited:O 92.22 96.32 96.32 77.27 history
94 0618 Peking University Resources (Holdings) Company Limited:O 92.21 95.59 95.59 97.49 history
95 2300 AMVIG Holdings Limited:O 92.21 97.60 97.60 55.81 history
96 1299 AIA Group Limited:O 92.13 97.11 97.11 99.79 history
97 0542 China Cultural Tourism and Agriculture Group Limited:O 92.06 94.65 94.67 99.94 history
98 2138 EC Healthcare:O 92.02 96.95 96.95 99.90 history
99 3308 Golden Eagle Retail Group Limited:O 92.01 97.71 97.71 99.95 history
100 2098 Zall Smart Commerce Group Ltd.:O 92.00 97.33 97.33 92.21 history
101 1321 China New City Group Limited:O 91.89 95.24 95.24 26.27 history
102 2017 Chanhigh Holdings Limited:O 91.86 94.68 94.68 77.35 history
103 1193 China Resources Gas Group Limited:O 91.84 95.99 96.00 36.67 history
104 0467 United Energy Group Limited:O 91.79 96.13 96.13 95.05 history
105 2688 ENN Energy Holdings Limited:O 91.77 98.13 98.13 87.59 history
106 2111 Best Pacific International Holdings Limited:O 91.71 98.54 98.54 92.80 history
107 1023 SITOY GROUP HOLDINGS LIMITED:O 91.66 95.11 95.11 99.96 history
108 9893 Pizu Group Holdings Limited:O 91.55 95.99 95.99 77.49 history
109 0522 ASMPT Limited:O 91.53 96.88 96.89 99.28 history
110 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.52 97.19 97.19 99.92 history
111 1382 Pacific Textiles Holdings Limited:O 91.50 95.35 95.39 92.43 history
112 2293 Bamboos Health Care Holdings Limited:O 91.38 95.08 95.09 92.47 history
113 3869 Hospital Corporation of China Limited:O 91.38 96.00 96.00 26.94 history
114 8308 Gudou Holdings Limited:O 91.36 95.11 95.11 23.99 history
115 0554 Hans Group Holdings Limited (KY):O 91.34 95.63 95.66 99.69 history
116 0413 South China Holdings Company Limited:O 91.29 94.36 94.37 23.46 history
117 3778 China Weaving Materials Holdings Limited:O 91.25 98.04 98.04 89.00 history
118 0053 GUOCO GROUP LIMITED:O 91.23 97.49 97.50 58.10 history
119 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 91.19 94.01 94.01 99.97 history
120 1199 COSCO SHIPPING Ports Limited:O 91.18 95.00 95.56 62.51 history
121 8176 SuperRobotics Holdings Limited (BM):O 91.16 94.43 94.44 49.03 history
122 2028 Jolimark Holdings Limited:O 91.15 95.19 95.26 99.87 history
123 2128 China Lesso Group Holdings Limited:O 91.14 96.48 96.48 99.89 history
124 2313 Shenzhou International Group Holdings Limited:O 90.98 96.79 96.79 45.13 history
125 3326 Perfect Group International Holdings Limited:O 90.96 96.68 96.68 92.50 history
126 0718 Tai United Holdings Limited:O 90.94 95.57 95.57 99.92 history
127 0177 Jiangsu Expressway Company Limited:H 90.91 96.03 96.03 99.65 history
128 1277 Kinetic Development Group Limited:O 90.91 94.42 94.42 37.76 history
129 1187 Han Tang International Holdings Limited:O 90.89 97.94 97.94 71.28 history
130 8170 All Nation International Group Limited (KY):O 90.82 95.09 95.09 91.73 history
131 0687 Tysan Holdings Limited:O 90.75 96.77 96.77 34.11 history
132 3708 China Supply Chain Holdings Limited:O 90.75 94.83 94.83 82.75 history
133 1928 Sands China Ltd.:O 90.70 95.57 95.57 47.13 history
134 8031 ETS Group Limited (KY):O 90.70 94.81 94.81 98.10 history
135 0142 FIRST PACIFIC COMPANY LIMITED:O 90.63 98.38 98.39 98.88 history
136 6169 China YuHua Education Corporation Limited:O 90.62 95.42 95.42 100.00 history
137 1109 CHINA RESOURCES LAND LIMITED:O 90.61 96.66 96.66 38.72 history
138 0224 PIONEER GLOBAL GROUP LIMITED:O 90.56 95.04 95.11 78.11 history
139 8093 Web3 Meta Limited:O 90.53 95.01 95.01 100.00 history
140 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.52 94.81 95.18 67.82 history
141 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 90.51 95.89 95.90 99.38 history
142 1139 VICTORY GROUP LIMITED:O 90.40 94.81 94.81 99.98 history
143 0373 ALLIED GROUP LIMITED (HK):O 90.37 95.56 95.69 55.02 history
144 1370 Aowei Holding Limited:O 90.34 94.58 94.58 92.18 history
145 8063 Global Mastermind Holdings Limited:O 90.29 93.45 93.46 62.45 history
146 6880 Tempus Holdings Limited:O 90.27 94.48 94.48 93.18 history
147 1290 China Huirong Financial Holdings Limited:O 90.25 93.86 93.87 99.93 history
148 1608 VPower Group International Holdings Limited:O 90.23 96.91 96.91 25.42 history
149 0573 Tao Heung Holdings Limited:O 90.16 95.67 95.69 89.60 history
150 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.13 95.87 95.87 57.47 history
151 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 90.11 92.49 92.51 98.44 history
152 1619 Tianhe Chemicals Group Limited:O 90.10 96.52 96.52 85.57 history
153 3991 Changhong Jiahua Holdings Limited:O 90.04 94.38 94.38 23.12 history
154 2199 Regina Miracle International (Holdings) Limited:O 90.02 94.59 94.59 99.99 history
155 8281 China Golden Classic Group Limited:O 89.84 94.07 94.11 25.00 history
156 0583 Great Wall Pan Asia Holdings Limited:O 89.76 96.98 96.98 43.62 history
157 0095 LVGEM (China) Real Estate Investment Company Limited:O 89.75 94.41 94.42 70.01 history
158 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.68 94.08 94.08 99.87 history
159 1596 Hebei Yichen Industrial Group Corporation Limited:H 89.61 97.54 97.54 99.98 history
160 1626 Jia Yao Holdings Limited:O 89.60 94.72 94.72 99.87 history
161 1268 China MeiDong Auto Holdings Limited:O 89.58 95.21 95.21 99.98 history
162 8293 SingAsia Holdings Limited:O 89.58 97.01 97.01 67.20 history
163 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.55 93.71 93.71 99.96 history
164 1298 Yunnan Energy International Co. Limited:O 89.54 96.45 96.45 71.26 history
165 1372 China Carbon Neutral Development Group Limited:O 89.53 95.06 95.07 99.96 history
166 2886 Binhai Investment Company Limited:O 89.42 93.02 93.03 95.70 history
167 1885 China Wood Optimization (Holding) Limited:O 89.37 95.76 95.76 93.00 history
168 0531 Samson Holding Ltd.:O 89.34 94.43 94.45 99.98 history
169 0245 China Vered Financial Holding Corporation Limited:O 89.33 95.57 95.57 99.07 history
170 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.19 94.48 94.49 99.46 history
171 0489 DongFeng Motor Group Company Limited (CN):H 89.18 93.99 93.99 99.83 history
172 0538 Ajisen (China) Holdings Limited:O 89.17 95.20 95.28 97.22 history
173 6133 Vital Innovations Holdings Limited:O 89.13 94.52 94.52 99.93 history
174 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.10 96.02 96.10 42.48 history
175 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 89.10 98.22 98.22 99.87 history
176 0010 HANG LUNG GROUP LIMITED:O 89.06 96.59 96.66 59.55 history
177 1679 RISECOMM GROUP HOLDINGS LIMITED:O 89.03 94.49 94.49 37.74 history
178 0976 Chiho Environmental Group Limited:O 89.00 92.53 92.53 99.97 history
179 0112 Lerthai Group Limited:O 88.97 94.67 94.70 99.05 history
180 1993 Asiaray Media Group Limited:O 88.95 95.86 95.86 24.99 history
181 6138 Harbin Bank Co., Ltd.:H 88.89 96.09 96.09 99.95 history
182 2011 Gilston Group Limited:O 88.83 93.44 93.45 99.89 history
183 1656 ISDN HOLDINGS LIMITED:O 88.83 92.90 92.90 42.73 history
184 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.78 92.84 92.84 96.48 history
185 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.72 95.26 95.27 88.52 history
186 2221 New Concepts Holdings Limited:O 88.71 93.72 93.73 89.49 history
187 0425 Minth Group Limited:O 88.69 98.27 98.57 100.00 history
188 1972 SWIRE PROPERTIES LIMITED:O 88.63 95.19 95.20 17.41 history
189 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.61 97.47 97.47 33.42 history
190 0174 Gemini Investments (Holdings) Limited:O 88.57 92.07 92.08 90.58 history
191 0361 Hanfort Development Holdings Limited:O 88.57 94.81 94.81 99.86 history
192 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.56 91.78 91.81 99.81 history
193 1568 SUNDART HOLDINGS LIMITED:O 88.51 97.40 97.40 99.99 history
194 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.49 96.05 96.05 57.71 history
195 0321 TEXWINCA HOLDINGS LIMITED:O 88.43 93.69 93.69 97.38 history
196 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.42 94.41 94.41 58.28 history
197 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.39 93.31 93.34 26.60 history
198 8312 Rui Feng Group Holdings Company Limited:O 88.38 92.24 92.24 96.85 history
199 0914 Anhui Conch Cement Company Limited:H 88.37 92.80 93.45 99.88 history
200 1682 Hang Pin Living Technology Company Limited:O 88.36 93.69 93.69 99.98 history
201 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.34 92.73 92.74 98.20 history
202 0377 China Huajun Group Limited:O 88.32 93.44 93.44 98.46 history
203 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.30 92.10 92.10 96.92 history
204 1341 Hao Tian International Construction Investment Group Limited:O 88.29 91.97 91.97 99.93 history
205 1659 Haitian Energy International Limited:O 88.24 94.27 94.27 100.00 history
206 0873 China Taifeng Beddings Holdings Limited:O 88.18 92.73 92.73 99.93 history
207 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
208 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.10 94.37 94.37 88.02 history
209 1368 Xtep International Holdings Limited:O 88.10 94.83 94.83 99.86 history
210 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.09 95.09 95.10 25.47 history
211 0941 China Mobile Limited (HK):O 88.09 94.67 94.67 27.08 history
212 0151 Want Want China Holdings Limited:O 88.07 97.34 97.34 49.42 history
213 2323 Renco Holdings Group Limited (BM):O 88.03 95.15 95.16 57.84 history
214 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 88.03 95.99 95.99 99.96 history
215 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.97 93.09 93.20 93.85 history
216 8317 Finet Group Limited:O 87.96 95.21 95.21 90.74 history
217 0464 China In-Tech Limited:O 87.96 92.61 92.61 99.88 history
218 3866 Bank of Qingdao Co., Ltd.:H 87.96 99.77 99.77 64.68 history
219 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.91 92.55 92.55 75.38 history
220 2039 China International Marine Containers (Group) Co., Ltd.:H 87.91 95.16 95.16 99.99 history
221 0378 FDG Kinetic Limited:O 87.89 91.88 91.88 85.04 history
222 1099 SINOPHARM GROUP CO. LTD.:H 87.87 95.32 95.43 99.87 history
223 0226 LIPPO LIMITED (HK):O 87.84 93.76 93.78 95.52 history
224 1112 Health and Happiness (H&H) International Holdings Limited:O 87.84 92.85 92.86 99.98 history
225 0295 KONG SUN HOLDINGS LIMITED:O 87.83 93.98 93.98 99.46 history
226 1006 Changshouhua Food Company Limited:O 87.83 93.04 93.04 68.71 history
227 1052 Yuexiu Transport Infrastructure Limited:O 87.81 93.41 93.45 59.37 history
228 1240 CNQC International Holdings Limited:O 87.80 92.96 92.96 43.44 history
229 0251 S E A HOLDINGS LIMITED:O 87.76 96.02 96.28 57.42 history
230 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.75 94.43 94.43 24.65 history
231 1308 SITC International Holdings Company Limited:O 87.75 97.59 97.59 80.13 history
232 1728 China ZhengTong Auto Services Holdings Limited:O 87.75 93.53 93.53 99.97 history
233 0186 Nimble Holdings Company Limited:O 87.73 93.00 93.01 9.57 history
234 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.71 92.92 92.93 100.00 history
235 2329 Glory Health Industry Limited:O 87.67 97.43 97.43 38.18 history
236 8075 Media Asia Group Holdings Limited:O 87.64 93.31 93.46 99.99 history
237 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.62 93.57 93.59 45.41 history
238 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.56 93.36 93.53 52.69 history
239 1005 MATRIX HOLDINGS LIMITED:O 87.55 96.41 96.41 29.58 history
240 2302 CNNC International Limited:O 87.53 92.53 92.55 99.23 history
241 6858 Honma Golf Limited:O 87.53 95.26 95.26 73.22 history
242 1718 Wan Kei Group Holdings Limited:O 87.51 90.98 91.00 99.98 history
243 3998 Bosideng International Holdings Limited:O 87.36 93.09 93.10 72.69 history
244 0834 China Kangda Food Company Limited:O 87.35 92.00 92.00 94.54 history
245 0277 TERN PROPERTIES COMPANY LIMITED:O 87.26 95.40 95.40 3.46 history
246 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.23 92.99 93.00 99.29 history
247 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.22 92.15 92.15 94.24 history
248 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.16 93.46 93.46 90.86 history
249 0973 L'Occitane International S.A.:O 87.15 97.28 97.28 30.73 history
250 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 87.03 92.61 92.61 99.66 history
251 0557 China Tian Yuan Healthcare Group Limited:O 86.97 92.96 92.98 99.65 history
252 0952 Quam Plus International Financial Limited:O 86.90 92.29 92.32 97.45 history
253 2662 MH Development Limited:O 86.87 92.04 92.04 99.94 history
254 1328 Goldstream Investment Limited:O 86.85 94.70 94.70 30.29 history
255 1282 Renze Harvest International Limited:O 86.85 96.02 96.02 99.99 history
256 1498 PuraPharm Corporation Limited:O 86.84 92.82 92.82 89.37 history
257 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.80 92.34 92.34 94.55 history
258 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 86.79 91.22 91.32 96.31 history
259 1008 Litu Holdings Limited (KY):O 86.79 96.94 96.94 99.99 history
260 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.76 91.37 91.39 96.76 history
261 0758 Macrolink Capital Holdings Limited:O 86.73 89.65 89.65 98.98 history
262 8155 South China Assets Holdings Limited:O 86.73 91.86 91.88 25.15 history
263 0410 SOHO CHINA LIMITED:O 86.69 92.89 92.90 98.93 history
264 1430 Suchuang Gas Corporation Limited:O 86.68 96.14 96.14 81.65 history
265 8078 China Creative Digital Entertainment Limited:O 86.67 92.62 92.62 65.31 history
266 0620 DTXS Silk Road Investment Holdings Company Limited:O 86.66 95.04 95.05 92.87 history
267 2880 Liaoning Port Co., Ltd.:H 86.62 92.22 92.27 99.36 history
268 1526 Rici Healthcare Holdings Limited:O 86.62 95.58 95.58 47.02 history
269 0710 BOE Varitronix Limited:O 86.61 90.79 91.26 96.65 history
270 3816 KFM Kingdom Holdings Limited:O 86.59 90.29 90.29 99.85 history
271 8295 Kingwisoft Technology Group Company Limited (KY):O 86.58 92.40 92.40 99.83 history
272 2399 China Anchu Energy Storage Group Limited:O 86.57 94.38 94.38 100.00 history
273 8026 China Brilliant Global Limited:O 86.56 93.17 93.18 99.75 history
274 0485 China Sinostar Group Company Limited:O 86.54 90.04 90.06 99.10 history
275 0164 China Baoli Technologies Holdings Limited:O 86.53 93.65 93.65 97.27 history
276 2277 XinKong Investment Stock Corporation Limited:O 86.52 93.28 93.28 99.99 history
277 3683 Great Harvest Maeta Holdings Limited:O 86.49 93.30 93.30 80.26 history
278 2298 Cosmo Lady (China) Holdings Company Limited:O 86.44 95.66 95.66 99.99 history
279 0853 MicroPort Scientific Corporation:O 86.40 91.03 91.03 78.07 history
280 0451 GCL New Energy Holdings Limited:O 86.39 92.47 92.47 99.88 history
281 1159 Smart Digital Technology Group Limited:O 86.33 92.49 92.49 85.65 history
282 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 86.30 92.67 92.68 99.43 history
283 2601 China Pacific Insurance (Group) Co., Ltd.:H 86.29 96.05 96.06 99.90 history
284 0329 OCI International Holdings Limited:O 86.18 94.20 94.20 93.04 history
285 1345 Shanghai Pioneer Holding Ltd:O 86.15 92.04 92.04 99.97 history
286 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.14 89.72 89.76 94.30 history
287 0936 Kaisa Capital Investment Holdings Limited:O 86.12 92.74 92.75 99.93 history
288 8242 GSN Corporations Limited:O 86.08 92.28 92.28 100.00 history
289 1246 Boill Healthcare Holdings Limited:O 86.06 92.56 92.56 99.99 history
290 1241 Shuanghua Holdings Limited:O 86.05 91.47 91.47 99.97 history
291 0063 China Asia Valley Group Limited:O 86.03 91.54 91.54 99.46 history
292 0863 OSL Group Limited (KY):O 85.98 93.44 93.44 33.87 history
293 1600 Tian Lun Gas Holdings Limited:O 85.97 95.73 95.73 98.82 history
294 1736 China Parenting Network Holdings Limited:O 85.90 96.52 96.52 79.23 history
295 0929 IPE GROUP LIMITED:O 85.88 94.45 94.58 83.96 history
296 6188 BEIJING Digital Telecom Co., Ltd.:H 85.88 96.18 96.18 99.87 history
297 1882 Haitian International Holdings Limited:O 85.87 96.53 96.53 39.89 history
298 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 85.84 94.43 94.45 74.04 history
299 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.82 97.53 97.53 97.25 history
300 4338 Microsoft Corporation:O 85.81 96.82 96.87 0.00 history
301 8366 Zhejiang United Investment Holdings Group Limited:O 85.79 91.28 91.29 99.93 history
302 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 85.74 94.62 94.62 54.79 history
303 0593 DreamEast Group Limited:O 85.72 96.02 96.04 99.76 history
304 8277 Steed Oriental (Holdings) Company Limited:O 85.71 91.52 91.53 100.00 history
305 0137 JINHUI HOLDINGS COMPANY LIMITED:O 85.68 90.29 90.35 72.63 history
306 3638 Hunlicar Group Limited:O 85.66 91.94 91.94 100.00 history
307 0332 Yuan Heng Gas Holdings Limited:O 85.65 92.00 92.00 87.27 history
308 8098 CL Group (Holdings) Limited:O 85.65 91.70 91.70 27.51 history
309 8346 TEM Holdings Limited:O 85.64 89.99 89.99 99.99 history
310 0270 GUANGDONG INVESTMENT LIMITED:O 85.62 93.52 93.55 42.98 history
311 0884 CIFI Holdings (Group) Co. Ltd.:O 85.62 95.21 95.21 100.00 history
312 3339 Lonking Holdings Limited:O 85.61 93.00 93.00 99.89 history
313 2255 Haichang Ocean Park Holdings Ltd.:O 85.61 94.87 94.87 85.15 history
314 2678 Texhong International Group Limited:O 85.59 93.45 93.46 91.19 history
315 1538 Zhong Ao Home Group Limited:O 85.59 93.49 93.50 93.19 history
316 0905 Walnut Capital Limited:O 85.58 92.03 92.03 59.68 history
317 0093 Zero Fintech Group Limited (BM):O 85.55 94.85 94.86 13.39 history
318 0812 Southwest Securities International Securities Limited:O 85.46 90.05 90.05 99.94 history
319 6099 China Merchants Securities Co., Ltd.:H 85.46 95.19 95.48 99.96 history
320 2638 HK Electric Investments Limited:O 85.44 91.35 91.39 72.52 history
321 1062 China Development Bank International Investment Limited:O 85.43 90.93 90.95 98.36 history
322 0382 Welling Holding Limited:O 85.40 92.49 92.50 98.52 history
323 0659 CTF Services Limited (BM):O 85.40 96.42 96.44 39.13 history
324 0848 Maoye International Holdings Limited:O 85.40 91.40 91.40 69.47 history
325 1719 China Infrastructure & Logistics Group Ltd.:O 85.35 91.68 91.68 76.29 history
326 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.32 94.11 94.12 99.77 history
327 0550 Allegro Culture Limited:O 85.28 93.53 93.53 95.76 history
328 1031 Kingston Financial Group Limited:O 85.27 93.18 93.18 18.20 history
329 0776 Imperium Technology Group Limited (KY):O 85.27 90.17 90.17 99.95 history
330 1238 Powerlong Real Estate Holdings Limited:O 85.24 91.76 91.76 99.96 history
331 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 85.24 94.88 95.35 99.98 history
332 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.20 94.36 94.37 44.08 history
333 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.19 92.08 92.10 48.80 history
334 1381 Canvest Environmental Protection Group Company Limited:O 85.18 95.82 95.82 87.77 history
335 0416 BANK OF JINZHOU CO., LTD.:H 85.14 95.97 95.97 39.17 history
336 1312 Kontafarma China Holdings Limited:O 85.13 91.23 91.23 97.96 history
337 0059 Skyfame Realty (Holdings) Limited:O 85.09 93.82 93.82 99.97 history
338 1245 NIRAKU GC HOLDINGS, INC.:O 85.08 89.24 89.34 30.23 history
339 3301 Ronshine China Holdings Limited:O 85.08 94.13 94.13 21.58 history
340 0589 Portico International Holdings Limited:O 85.03 93.15 93.15 41.17 history
341 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
342 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 85.03 91.54 91.55 99.86 history
343 0086 SUN HUNG KAI & CO. LIMITED:O 85.00 96.15 96.15 70.46 history
344 1788 Guotai Junan International Holdings Limited:O 84.91 90.91 90.92 99.90 history
345 0883 CNOOC LIMITED:O 84.88 90.86 90.87 35.41 history
346 1367 SFund International Holdings Limited:O 84.88 90.34 90.35 100.00 history
347 2382 Sunny Optical Technology (Group) Company Limited:O 84.85 93.79 93.80 99.94 history
348 0335 UPBEST GROUP LIMITED:O 84.82 91.78 91.85 29.85 history
349 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.80 92.01 92.04 78.03 history
350 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.80 91.69 91.69 99.59 history
351 0212 NANYANG HOLDINGS LIMITED:O 84.76 92.05 92.90 74.54 history
352 1530 3SBio Inc.:O 84.74 95.02 95.02 98.34 history
353 8232 THAC Group (Holdings) Limited:O 84.71 95.49 95.49 99.32 history
354 2338 WEICHAI POWER CO., LTD.:H 84.69 91.35 91.36 99.69 history
355 1022 Feiyu Technology International Company Ltd.:O 84.68 91.33 91.33 99.27 history
356 8011 Polyard Petroleum International Group Limited:O 84.65 91.55 91.62 91.80 history
357 0090 Puxing Energy Limited:O 84.63 91.37 91.39 99.91 history
358 0383 Tian An Medicare Limited (BM):O 84.62 92.65 92.68 68.18 history
359 8215 First Credit Finance Group Limited:O 84.60 95.29 95.29 99.99 history
360 1523 Plover Bay Technologies Limited:O 84.58 90.43 90.43 99.99 history
361 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.55 94.55 94.55 48.73 history
362 0552 China Communications Services Corporation Limited:H 84.53 92.04 92.05 99.55 history
363 1113 CK Asset Holdings Limited (KY):O 84.53 90.39 90.44 63.85 history
364 1310 HKBN Ltd.:O 84.50 95.36 95.36 96.69 history
365 1518 New Century Healthcare Holding Co. Limited:O 84.44 97.72 97.72 30.20 history
366 0004 Wharf (Holdings) Limited (The):O 84.43 90.93 90.95 31.29 history
367 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.39 90.50 90.54 99.31 history
368 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 84.38 93.52 93.53 99.40 history
369 0185 Zensun Enterprises Limited:O 84.37 90.27 90.30 98.04 history
370 0738 LE SAUNDA HOLDINGS LIMITED:O 84.37 89.55 89.79 86.62 history
371 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 84.33 92.55 92.56 36.87 history
372 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.33 89.95 89.95 51.31 history
373 1106 Ming Lam Holdings Limited:O 84.31 90.32 90.32 99.99 history
374 1685 Boer Power Holdings Limited:O 84.31 90.04 90.05 99.94 history
375 1253 China Green Broad Ecological Technology Company Limited:O 84.31 91.80 91.80 59.92 history
376 0777 NetDragon Websoft Holdings Limited:O 84.30 90.22 90.22 99.59 history
377 1383 LET Group Holdings Limited:O 84.29 89.17 89.17 80.31 history
378 0526 Lisi Group (Holdings) Limited (BM):O 84.26 92.04 92.04 95.79 history
379 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.26 93.74 93.74 99.48 history
380 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.23 92.38 92.80 8.74 history
381 2118 Tian Shan Development (Holding) Limited:O 84.21 91.60 91.60 99.99 history
382 1303 Huili Resources (Group) Limited:O 84.16 91.28 91.28 92.90 history
383 3963 China Rongzhong Financial Holdings Company Limited:O 84.15 92.37 92.37 27.87 history
384 2020 ANTA Sports Products Limited:O 84.12 95.57 95.58 46.23 history
385 1086 Goodbaby International Holdings Limited:O 84.09 90.82 90.82 73.46 history
386 1252 China Tianrui Group Cement Company Limited:O 84.08 97.69 97.69 100.00 history
387 2203 Brainhole Technology Limited:O 84.04 92.96 92.96 24.99 history
388 3344 GTI Holdings Limited (KY):O 84.02 90.75 90.75 99.25 history
389 1089 Leyou Technologies Holdings Limited:O 84.02 89.82 89.82 94.94 history
390 0940 China Animal Healthcare Ltd.:O 84.00 92.89 92.89 99.05 history
391 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.99 93.75 93.75 90.24 history
392 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.97 92.57 92.58 99.66 history
393 1369 Wuzhou International Holdings Limited:O 83.97 93.31 93.31 99.86 history
394 0727 Crown International Corporation Limited:O 83.95 92.82 92.82 95.56 history
395 8267 Linekong Interactive Group Co., Ltd.:O 83.93 91.00 91.00 83.18 history
396 0380 China Pipe Group Limited (BM):O 83.92 88.56 88.57 97.54 history
397 2212 Future Bright Mining Holdings Limited:O 83.92 91.40 91.40 99.99 history
398 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.90 89.18 89.31 98.78 history
399 1293 Grand Baoxin Auto Group Limited:O 83.89 92.12 92.12 99.98 history
400 1578 BANK OF TIANJIN CO., LTD.:H 83.89 98.47 98.47 54.73 history
401 8050 City Coolxuan Company Limited:O 83.85 90.18 90.18 63.75 history
402 1066 Shandong Weigao Group Medical Polymer Company Limited:H 83.80 95.19 95.20 99.99 history
403 3395 JX ENERGY LTD.:O 83.80 92.04 92.04 24.99 history
404 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.74 95.05 96.04 48.21 history
405 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.71 92.86 92.90 84.29 history
406 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 83.70 90.96 90.99 98.81 history
407 1233 Times China Holdings Limited:O 83.68 91.25 91.25 69.15 history
408 0842 Leoch International Technology Limited:O 83.65 88.44 88.46 99.45 history
409 0856 VSTECS Holdings Limited:O 83.63 93.26 93.27 91.09 history
410 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.61 91.02 91.02 99.94 history
411 0728 CHINA TELECOM CORPORATION LIMITED:H 83.58 91.13 91.14 99.74 history
412 0963 Bloomage BioTechnology Corporation Limited (KY):O 83.54 90.24 90.25 97.99 history
413 8255 China Binary New Fintech Group:O 83.49 89.15 89.15 81.71 history
414 0987 China Renewable Energy Investment Limited:O 83.47 87.55 87.70 99.62 history
415 1850 HSC Resources Group Limited:O 83.47 92.63 92.63 24.98 history
416 1219 Tenwow International Holdings Limited:O 83.46 94.03 94.03 93.99 history
417 2633 Jacobson Pharma Corporation Limited:O 83.43 92.54 92.55 75.41 history
418 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 83.42 93.11 93.12 94.60 history
419 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.41 90.73 90.73 97.87 history
420 3608 Yongsheng Advanced Materials Company Limited:O 83.38 94.24 94.24 99.99 history
421 0001 CK Hutchison Holdings Limited:O 83.34 90.25 90.31 65.01 history
422 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.33 95.35 95.35 55.58 history
423 1131 Agritrade Resources Limited:O 83.32 91.80 91.81 87.71 history
424 1272 Datang Environment Industry Group Co., Ltd.:H 83.31 99.61 99.62 99.97 history
425 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.25 92.39 92.47 47.12 history
426 0069 SHANGRI-LA ASIA LIMITED:O 83.25 95.16 95.16 65.69 history
427 6823 HKT Limited (KY):O 83.25 92.11 92.12 46.30 history
428 2121 China First Chemical Holdings Limited:O 83.25 90.55 90.56 56.51 history
429 1547 IBI Group Holdings Limited (KY):O 83.23 88.80 88.81 99.99 history
430 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.21 92.31 93.02 99.82 history
431 2393 Yestar Healthcare Holdings Company Limited:O 83.20 91.80 91.80 58.48 history
432 0918 Majestic Dragon AeroTech Holdings Limited:O 83.13 88.02 88.03 99.82 history
433 0694 Beijing Capital International Airport Company Limited:H 83.13 94.14 94.15 99.74 history
434 1623 Hilong Holding Limited:O 83.13 90.26 90.26 80.52 history
435 1677 China Renewable Energy Investment Limited:Wrnt 83.09 86.93 86.99 99.44 history
436 1117 China Modern Dairy Holdings Ltd.:O 83.03 92.86 92.86 65.86 history
437 3318 China Boton Group Company Limited:O 83.01 90.49 90.49 80.98 history
438 0663 KING STONE ENERGY GROUP LIMITED:O 82.98 89.20 89.20 99.90 history
439 0903 TPV TECHNOLOGY LIMITED:O 82.97 90.22 90.23 85.19 history
440 3903 Hanhua Financial Holding Co., Ltd.:H 82.95 90.42 90.42 99.99 history
441 1979 TEN PAO GROUP HOLDINGS LIMITED:O 82.94 90.42 90.42 69.54 history
442 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 82.94 89.48 89.49 100.00 history
443 3728 Ching Lee Holdings Limited:O 82.85 87.71 87.71 100.00 history
444 1059 KANTONE HOLDINGS LIMITED:O 82.84 88.82 88.90 97.78 history
445 1004 China Smarter Energy Group Holdings Limited:O 82.81 91.64 91.64 90.28 history
446 3633 Zhongyu Energy Holdings Limited:O 82.81 91.82 91.82 28.65 history
447 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.81 95.23 95.23 85.46 history
448 0695 Dongwu Cement International Limited:O 82.78 90.97 90.97 100.00 history
449 1450 Be Friends Holding Limited:O 82.76 88.93 88.93 97.88 history
450 0916 China Longyuan Power Group Corporation Limited:H 82.75 91.23 91.77 99.78 history
451 1140 HK.AI Capital Limited (KY):O 82.74 91.65 91.65 81.03 history
452 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 82.72 88.99 89.14 26.98 history
453 1090 Da Ming International Holdings Limited:O 82.61 90.34 90.34 50.72 history
454 8113 V & V Technology Holdings Limited (KY):O 82.61 90.97 91.00 62.90 history
455 0109 Good Resources Holdings Limited (BM):O 82.58 89.95 89.96 81.30 history
456 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.57 93.47 93.47 99.91 history
457 1011 China NT Pharma Group Company Limited:O 82.57 88.95 88.96 99.97 history
458 0672 Zhong An Group Limited:O 82.56 90.82 90.82 99.63 history
459 0910 China Sandi Holdings Limited:O 82.52 88.57 88.57 63.47 history
460 1365 China Rundong Auto Group Limited:O 82.50 98.70 98.70 88.80 history
461 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.48 90.66 90.72 52.65 history
462 0789 Artini Holdings Limited:O 82.48 87.81 87.81 99.69 history
463 2608 Sunshine 100 China Holdings Ltd:O 82.48 92.96 92.96 98.90 history
464 8331 P.B. Group Limited:O 82.48 89.24 89.24 100.00 history
465 0083 SINO LAND COMPANY LIMITED:O 82.40 95.53 95.54 68.00 history
466 1316 Nexteer Automotive Group Limited:O 82.40 94.68 94.68 37.18 history
467 0369 Wing Tai Properties Limited:O 82.36 90.12 91.52 63.85 history
468 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 82.30 92.06 92.07 98.48 history
469 2112 Grace Life-tech Holdings Limited:O 82.28 92.57 92.57 88.59 history
470 1210 Christine International Holdings Limited:O 82.26 93.85 93.86 69.99 history
471 6128 Graphex Group Limited:O 82.25 88.47 88.47 99.83 history
472 0984 AEON STORES (HONG KONG) CO., LIMITED:O 82.24 90.82 90.91 39.33 history
473 0660 Wai Chun Bio-Technology Limited:O 82.20 95.80 95.80 99.96 history
474 2327 Meilleure Health International Industry Group Limited:O 82.18 91.68 91.68 92.53 history
475 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.15 90.72 91.58 62.64 history
476 0607 Fullshare Holdings Limited:O 82.12 92.39 92.39 83.37 history
477 2686 AAG Energy Holdings Limited:O 82.11 95.29 95.29 99.40 history
478 0665 Haitong International Securities Group Limited:O 82.09 90.42 90.42 99.77 history
479 0278 WAH HA REALTY COMPANY LIMITED:O 82.07 92.35 92.51 47.19 history
480 0726 DIT Group Limited:O 82.06 86.77 86.79 99.83 history
481 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 82.02 91.78 91.80 41.23 history
482 0075 Y. T. REALTY GROUP LIMITED:O 81.98 95.45 97.03 98.52 history
483 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.97 89.21 89.21 99.81 history
484 1700 Springland International Holdings Limited:O 81.97 92.22 92.24 38.20 history
485 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.94 93.73 93.74 80.58 history
486 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.94 94.05 94.05 55.85 history
487 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 81.93 90.39 90.39 79.01 history
488 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.93 90.73 90.73 100.00 history
489 0474 Aceso Life Science Group Limited:O 81.84 90.29 90.29 99.42 history
490 1899 Xingda International Holdings Limited:O 81.84 93.28 93.28 99.89 history
491 8245 Canopy SkyFire Group Limited:O 81.79 87.26 87.26 97.18 history
492 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.75 96.69 96.69 72.59 history
493 2362 Jinchuan Group International Resources Co. Ltd:O 81.74 89.30 89.30 72.18 history
494 8106 Xinhua Lande Scitech Co., Limited:H 81.72 90.01 90.03 100.00 history
495 1717 Ausnutria Dairy Corporation Ltd:O 81.71 92.54 92.55 86.93 history
496 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.68 89.93 90.08 54.10 history
497 0628 Tong Tong AI Social Group Limited:O 81.68 89.49 89.50 26.09 history
498 0832 Central China Real Estate Limited:O 81.68 91.70 91.70 72.20 history
499 0655 HONGKONG CHINESE LIMITED:O 81.66 87.90 88.02 87.82 history
500 8126 G.A. HOLDINGS LIMITED:O 81.65 88.86 88.87 71.38 history
501 1176 Zhuguang Holdings Group Company Limited:O 81.64 91.37 91.40 84.58 history
502 8273 Zhejiang Prospect Company Limited:H 81.64 90.84 90.88 99.51 history
503 2330 China Uptown Group Company Limited:O 81.61 89.12 89.12 72.26 history
504 8202 INNO-TECH HOLDINGS LIMITED:O 81.60 92.81 92.81 99.27 history
505 0546 Fufeng Group Limited:O 81.58 95.09 95.10 99.90 history
506 0801 Golden Meditech Holdings Limited:O 81.57 91.64 91.64 99.52 history
507 1751 Kingland Group Holdings Limited:O 81.52 95.92 95.92 24.27 history
508 3368 Parkson Retail Group Limited:O 81.51 90.04 90.11 64.23 history
509 0511 TELEVISION BROADCASTS LIMITED:O 81.49 90.63 90.65 73.52 history
510 8351 Larry Jewelry International Company Limited:O 81.48 90.86 90.89 94.91 history
511 8265 China Trustful Group Limited:O 81.45 91.39 91.39 49.66 history
512 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.44 88.29 88.30 99.94 history
513 1439 Mobile Internet (China) Holdings Limited:O 81.35 89.65 89.66 99.99 history
514 2668 PAK TAK INTERNATIONAL LIMITED:O 81.34 89.53 89.53 99.82 history
515 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.34 95.18 95.56 99.99 history
516 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.33 93.16 93.18 45.38 history
517 8020 Unitas Holdings Limited:O 81.33 91.69 91.69 65.92 history
518 1908 C&D International Investment Group Limited:O 81.33 87.69 87.69 90.58 history
519 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.29 86.28 86.30 99.96 history
520 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.26 90.82 90.91 71.74 history
521 1918 Sunac China Holdings Limited:O 81.25 93.59 93.59 99.80 history
522 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 81.25 90.89 90.90 99.69 history
523 3669 China Yongda Automobiles Services Holdings Limited:O 81.17 91.43 91.43 89.42 history
524 0668 Doyen International Holdings Limited:O 81.11 86.85 86.89 18.71 history
525 0666 SHK Hong Kong Industries Limited:O 81.11 86.88 86.92 45.57 history
526 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.09 90.88 90.89 99.68 history
527 1462 Gold-Finance Holdings Limited:O 81.08 91.08 91.08 89.49 history
528 0497 CSI Properties Limited (BM):O 81.04 89.57 89.59 97.61 history
529 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 81.02 95.66 95.66 99.98 history
530 0970 New Sparkle Roll International Group Limited:O 81.01 86.95 86.95 94.98 history
531 0689 EPI (Holdings) Limited:O 81.01 87.74 87.89 99.99 history
532 0880 SJM Holdings Limited:O 80.99 91.34 91.35 91.13 history
533 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.99 89.39 89.40 99.80 history
534 1884 eprint Group Limited:O 80.97 90.28 90.28 99.43 history
535 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.94 87.20 87.20 99.34 history
536 0250 SINO-I TECHNOLOGY LIMITED:O 80.86 88.16 89.79 73.08 history
537 2341 EcoGreen International Group Limited:O 80.85 90.76 90.76 95.88 history
538 0156 LIPPO CHINA RESOURCES LIMITED:O 80.82 86.18 86.28 89.36 history
539 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.82 90.27 90.35 45.84 history
540 0569 China Automation Group Limited:O 80.82 89.12 89.13 67.49 history
541 2869 Greentown Service Group Co. Ltd.:O 80.81 92.63 92.63 100.00 history
542 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.76 95.47 95.47 62.89 history
543 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 80.67 90.97 90.98 99.08 history
544 8416 HM International Holdings Limited:O 80.66 95.54 95.54 24.24 history
545 0288 WH Group Limited (KY):O 80.65 93.69 93.69 65.99 history
546 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.62 90.70 90.70 99.84 history
547 0813 Shimao Group Holdings Limited:O 80.57 92.81 92.83 66.01 history
548 0901 Goldstone Investment Group Limited:O 80.54 90.67 90.67 93.74 history
549 0436 New Universe Environmental Group Limited:O 80.52 91.45 91.45 47.66 history
550 0960 Longfor Group Holdings Limited:O 80.50 96.56 96.56 56.67 history
551 3983 China BlueChemical Ltd.:H 80.47 88.93 88.95 99.24 history
552 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 80.44 94.08 94.08 68.12 history
553 0019 SWIRE PACIFIC LIMITED:A 80.38 88.19 88.25 49.41 history
554 8310 Yancheng Port International Co., Limited:O 80.38 89.52 89.53 99.58 history
555 6808 SUN ART RETAIL GROUP LIMITED:O 80.34 91.67 91.67 22.73 history
556 1146 Huicheng International Holdings Limited:O 80.33 94.42 94.42 68.48 history
557 0911 Qianhai Health Holdings Limited:O 80.33 86.50 86.50 100.00 history
558 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.29 95.53 95.53 21.37 history
559 3882 SKY LIGHT HOLDINGS LIMITED:O 80.28 86.92 86.92 92.01 history
560 1355 Legend Strategy International Holdings Group Company Limited:O 80.24 88.27 88.27 100.00 history
561 1125 LAI FUNG HOLDINGS LIMITED:O 80.19 89.89 89.97 62.84 history
562 2340 ISP Holdings Limited:O 80.19 85.11 85.22 99.31 history
563 8117 China Primary Energy Holdings Limited:O 80.16 87.62 87.62 76.41 history
564 1468 Jakota Capital (Holding) Group:O 80.15 87.90 87.90 80.87 history
565 1509 Harmonicare Medical Holdings Limited:O 80.15 90.13 90.13 99.98 history
566 1610 COFCO Joycome Foods Limited:O 80.15 92.17 92.17 40.79 history
567 0844 Greatime International Holdings Limited:O 80.14 85.41 85.41 99.99 history
568 1854 China Wantian Holdings Limited:O 80.13 86.01 86.02 85.75 history
569 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.12 89.10 89.97 52.49 history
570 1590 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 80.10 88.81 89.71 52.49 history
571 0299 Glory Sun Land Group Limited:O 80.08 86.33 86.33 99.94 history
572 1528 Red Star Macalline Group Corporation Ltd.:H 80.07 92.24 92.24 99.98 history
573 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.06 88.12 88.14 99.02 history
574 1347 HUA HONG SEMICONDUCTOR LIMITED:O 80.06 94.31 94.31 49.37 history
575 6108 New Ray Medicine International Holding Limited:O 80.00 88.21 88.21 97.93 history
576 2088 Xiwang Property Holdings Company Limited:O 79.98 85.65 85.77 99.88 history
577 3709 EEKA Fashion Holdings Limited:O 79.98 95.39 95.39 51.85 history
578 2383 TOM GROUP LIMITED:O 79.95 86.87 86.92 36.82 history
579 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.94 87.81 87.82 99.93 history
580 2283 TK Group (Holdings) Limited:O 79.93 90.34 90.34 36.83 history
581 6066 CSC Financial Co., Ltd.:H 79.90 89.24 89.73 99.97 history
582 2226 HONWORLD GROUP LIMITED:O 79.86 86.25 86.28 89.54 history
583 1386 Vestate Group Holdings Limited:O 79.84 85.17 85.19 99.86 history
584 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 79.78 89.50 89.50 99.99 history
585 1432 China Shengmu Organic Milk Limited:O 79.78 95.68 95.68 71.37 history
586 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.78 92.82 92.84 86.86 history
587 1866 CHINA XLX FERTILISER LTD.:O 79.77 91.44 91.44 93.78 history
588 2030 Cabbeen Fashion Limited:O 79.77 91.09 91.10 99.99 history
589 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 79.69 92.87 92.87 42.83 history
590 1301 D&G Technology Holding Company Limited:O 79.69 87.79 87.86 98.41 history
591 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.68 92.44 92.44 99.88 history
592 2007 Country Garden Holdings Company Limited:O 79.63 96.70 96.70 60.68 history
593 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 79.56 87.95 88.78 69.31 history
594 1143 China Energy Storage Technology Development Limited:O 79.56 86.51 86.63 99.98 history
595 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.54 90.42 90.67 24.93 history
596 0530 Goldin Financial Holdings Limited:O 79.54 86.66 86.67 31.67 history
597 1076 Imperial Pacific International Holdings Limited:O 79.50 89.83 89.83 100.00 history
598 1035 BBI Life Sciences Corporation:O 79.50 87.92 87.93 43.66 history
599 0294 Yangtzekiang Garment Limited:O 79.49 86.62 87.11 69.46 history
600 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.48 89.38 89.43 75.49 history
601 1048 YORKSHINE HOLDINGS LIMITED:O 79.48 85.94 85.94 90.84 history
602 8320 Allied Sustainability and Environmental Consultants Group Limited:O 79.48 88.14 88.27 33.31 history
603 1638 Kaisa Group Holdings Ltd.:O 79.47 86.83 86.83 61.55 history
604 2198 China Sanjiang Fine Chemicals Company Limited:O 79.47 87.14 87.16 99.93 history
605 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 79.46 90.12 90.12 93.47 history
606 1237 China Environmental Technology and Bioenergy Holdings Limited:O 79.46 86.98 86.98 99.98 history
607 1970 IMAX China Holding, Inc.:O 79.46 92.03 92.03 31.78 history
608 2188 China Titans Energy Technology Group Co., Limited:O 79.42 84.68 84.68 99.10 history
609 0337 Greenland Hong Kong Holdings Limited:O 79.38 86.74 86.75 68.06 history
610 0006 Power Assets Holdings Limited:O 79.36 87.33 87.41 51.07 history
611 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.35 92.18 92.18 40.92 history
612 6123 YTO International Express and Supply Chain Technology Limited:O 79.33 85.59 85.59 73.76 history
613 0114 HERALD HOLDINGS LIMITED (BM):O 79.30 86.92 87.03 64.63 history
614 1515 China Resources Medical Holdings Company Limited:O 79.27 88.40 88.46 64.05 history
615 0636 KLN Logistics Group Limited (BM):O 79.15 92.77 92.80 38.94 history
616 0835 Asia Coal Limited:O 79.14 87.14 87.15 99.92 history
617 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.14 96.37 96.37 98.60 history
618 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.10 84.64 84.65 99.65 history
619 0617 PALIBURG HOLDINGS LIMITED:O 79.06 85.87 86.16 46.93 history
620 0264 China International Development Corporation Limited:O 78.95 85.36 85.37 99.93 history
621 8246 Zhonghua Gas Holdings Limited:O 78.95 88.21 88.21 48.76 history
622 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 78.93 89.63 89.63 96.37 history
623 1827 Miricor Enterprises Holdings Limited:O 78.90 91.33 91.33 25.00 history
624 1010 Sky Blue 11 Company Limited:O 78.88 88.20 88.80 11.41 history
625 2193 MAN KING HOLDINGS LIMITED:O 78.88 84.71 84.72 99.96 history
626 0225 Pokfulam Development Company Limited:O 78.87 87.84 87.93 36.48 history
627 8280 China Digital Video Holdings Limited:O 78.86 94.90 94.90 71.73 history
628 2228 CECEP COSTIN New Materials Group Limited:O 78.83 88.49 88.50 80.66 history
629 3773 Yinsheng Digifavor Company Limited:O 78.81 85.98 85.99 99.99 history
630 1038 CK Infrastructure Holdings Limited:O 78.80 86.89 86.95 22.41 history
631 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.79 87.11 87.12 83.24 history
632 8250 Du Du Holdings Limited (KY):O 78.78 85.83 85.83 99.42 history
633 1986 Tsaker New Energy Tech Co., Limited:O 78.76 96.59 96.59 99.99 history
634 0582 Shin Hwa World Limited:O 78.74 88.49 88.49 97.53 history
635 3818 China Dongxiang (Group) Co., Ltd.:O 78.73 89.43 89.43 99.69 history
636 1539 Unity Group Holdings International Limited:O 78.72 88.07 88.09 75.60 history
637 0794 Come Sure Group (Holdings) Limited:O 78.69 84.69 84.86 99.90 history
638 0764 Eternity Investment Limited:O 78.64 87.30 87.31 94.10 history
639 0586 China Conch Venture Holdings Limited:O 78.61 92.07 92.07 99.16 history
640 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 78.60 86.49 86.50 98.25 history
641 6178 Everbright Securities Company Limited:H 78.57 94.10 94.10 99.94 history
642 0933 Viva Goods Company Limited:O 78.54 89.34 89.35 73.13 history
643 8368 Creative China Holdings Limited:O 78.53 86.65 86.65 52.13 history
644 2379 China Clean Energy Technology Group Limited:O 78.51 86.99 86.99 99.81 history
645 6818 China Everbright Bank Company Limited:H 78.51 93.00 93.60 99.91 history
646 0376 Yunfeng Financial Group Limited:O 78.45 90.82 90.82 58.45 history
647 2008 Phoenix Media Investment (Holdings) Limited:O 78.32 86.60 86.61 45.17 history
648 3918 NagaCorp Ltd.:O 78.31 89.40 89.79 95.30 history
649 0176 Superactive Group Company Limited:O 78.25 88.06 88.11 98.27 history
650 0356 DT Capital Limited:O 78.20 84.16 84.21 98.41 history
651 2728 Jintai Energy Holdings Limited:O 78.19 86.99 86.99 99.97 history
652 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.18 88.14 88.14 67.70 history
653 3389 Hengdeli Holdings Limited:O 78.11 92.84 92.84 99.85 history
654 1856 ERNEST BOREL HOLDINGS LIMITED:O 78.11 86.31 86.32 70.70 history
655 8023 KWONG MAN KEE GROUP LIMITED:O 78.11 87.19 87.19 30.43 history
656 0612 Carmen Century Investment Limited (KY):O 78.10 87.55 87.55 86.83 history
657 0494 LI & FUNG LIMITED:O 78.08 85.87 85.96 67.19 history
658 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.06 87.79 87.84 37.35 history
659 1699 China Putian Food Holding Limited:O 78.06 88.87 88.87 97.76 history
660 0819 Tianneng Power International Limited:O 78.01 87.77 87.78 69.68 history
661 2288 Rykadan Capital Limited:O 77.99 85.38 85.44 92.36 history
662 1663 Sino Harbour Holdings Group Limited:O 77.97 90.32 90.32 26.94 history
663 1836 Stella International Holdings Limited:O 77.95 97.61 97.61 54.98 history
664 6838 WINOX HOLDINGS LIMITED:O 77.93 90.46 92.23 24.70 history
665 1363 CT Environmental Group Limited:O 77.92 93.51 93.52 97.30 history
666 1045 APT SATELLITE HOLDINGS LIMITED:O 77.88 85.20 86.64 46.32 history
667 0931 China HK Power Smart Energy Group Limited:O 77.86 87.96 87.97 89.56 history
668 2768 Jiayuan International Group Limited:O 77.85 90.07 90.07 52.75 history
669 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 77.84 86.94 86.95 75.86 history
670 0190 HKC (HOLDINGS) LIMITED:O 77.80 83.48 83.63 92.12 history
671 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
672 0982 Huafa Property Services Group Company Limited:O 77.76 85.51 85.52 99.99 history
673 2238 Guangzhou Automobile Group Co., Ltd.:H 77.75 90.59 90.59 99.89 history
674 1460 ICO Group Limited:O 77.75 87.27 87.27 100.00 history
675 0487 SUCCESS UNIVERSE GROUP LIMITED:O 77.71 87.54 87.58 55.98 history
676 1680 Macau Legend Development Limited:O 77.68 87.34 87.34 96.48 history
677 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.66 83.96 84.11 99.44 history
678 0098 Xingfa Aluminium Holdings Limited:O 77.66 85.93 87.02 69.87 history
679 8230 China Yu Tian Holdings Limited:O 77.59 86.10 86.10 99.90 history
680 0047 Hop Hing Group Holdings Limited:O 77.58 85.08 85.44 23.47 history
681 2366 SMI Culture & Travel Group Holdings Limited:O 77.58 86.77 86.79 77.84 history
682 0148 Kingboard Holdings Limited:O 77.57 88.87 88.90 65.74 history
683 0709 GIORDANO INTERNATIONAL LIMITED:O 77.55 94.16 94.17 97.54 history
684 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.53 85.36 85.37 96.33 history
685 0787 Global Brands Group Holding Limited:O 77.51 89.61 89.63 67.64 history
686 0198 SMI Holdings Group Limited:O 77.50 87.50 87.50 98.06 history
687 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.43 85.67 85.72 53.44 history
688 1622 Redco Properties Group Limited:O 77.40 88.72 88.72 28.38 history
689 1222 WANG ON GROUP LIMITED:O 77.38 84.96 85.06 99.20 history
690 2066 Shengjing Bank Co., Ltd.:H 77.37 96.04 96.04 99.98 history
691 1393 Hidili Industry International Development Limited:O 77.24 82.99 83.03 98.21 history
692 2789 Yuanda China Holdings Limited:O 77.24 86.03 86.04 98.06 history
693 2133 Greenway Mining Group Limited:O 77.18 91.26 91.27 87.32 history
694 0650 Productive Technologies Company Limited (BM):O 77.17 90.06 90.06 43.47 history
695 1360 NOVA Group Holdings Limited (KY):O 77.14 87.69 87.69 99.84 history
696 2689 Nine Dragons Paper (Holdings) Limited:O 77.13 87.35 87.36 41.55 history
697 1830 Perfect Medical Health Management Limited (KY):O 77.10 88.64 88.78 83.20 history
698 0751 Skyworth Group Limited:O 77.08 85.95 85.96 58.12 history
699 0472 New Silkroad Culturaltainment Limited:O 77.06 89.84 89.84 98.66 history
700 0372 PT International Development Corporation Limited:O 76.98 82.48 82.59 98.97 history
701 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.96 84.61 84.62 94.05 history
702 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.96 85.60 85.69 66.64 history
703 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.95 90.28 90.38 84.56 history
704 1121 Golden Solar New Energy Technology Holdings Limited:O 76.95 85.29 85.29 99.29 history
705 1336 New China Life Insurance Company Ltd.:H 76.95 91.53 91.77 99.98 history
706 1037 Maxnerva Technology Services Limited:O 76.94 83.42 83.54 93.45 history
707 0967 SOUND GLOBAL LTD.:O 76.89 88.16 88.19 48.89 history
708 0375 YGM TRADING LIMITED:O 76.86 86.45 86.46 63.59 history
709 0444 Sincere Watch (Hong Kong) Limited:O 76.85 85.19 85.20 81.73 history
710 8262 Super Strong Holdings Limited:O 76.82 91.29 91.29 24.84 history
711 1085 HENGXIN TECHNOLOGY LTD.:O 76.81 88.14 88.14 90.27 history
712 3666 Shanghai XNG Holdings Limited:O 76.79 87.79 87.79 98.05 history
713 1361 361 Degrees International Limited:O 76.78 88.30 88.31 49.85 history
714 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 76.75 86.30 86.30 95.31 history
715 8100 Famous Tech International Holdings Limited:O 76.75 86.89 87.12 99.31 history
716 3996 China Energy Engineering Corporation Limited (CN):H 76.72 94.77 94.77 97.34 history
717 0610 WAI KEE HOLDINGS LIMITED:O 76.71 87.34 87.84 71.70 history
718 0800 A8 New Media Group Limited:O 76.70 83.99 83.99 99.94 history
719 8030 Fengyinhe Holdings Limited:O 76.65 87.54 87.54 78.52 history
720 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 76.61 88.67 88.88 58.90 history
721 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.59 85.30 85.30 99.99 history
722 3799 Dali Foods Group Company Limited:O 76.59 92.82 92.82 16.85 history
723 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 76.58 85.55 85.56 36.59 history
724 1257 China Everbright Greentech Limited:O 76.56 91.73 91.73 29.22 history
725 0817 China Jinmao Holdings Group Limited:O 76.55 94.10 94.11 44.12 history
726 0143 Guoan International Limited:O 76.54 83.87 83.88 91.99 history
727 1083 Towngas Smart Energy Company Limited:O 76.51 85.12 85.20 38.50 history
728 1088 China Shenhua Energy Company Limited:H 76.46 88.69 88.70 99.75 history
729 3788 China Hanking Holdings Limited:O 76.41 90.80 90.80 100.00 history
730 0707 Asia Television Holdings Limited:O 76.37 82.21 82.22 99.97 history
731 0902 HUA NENG POWER INTERNATIONAL, INC.:H 76.35 87.28 87.31 84.30 history
732 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.31 85.16 85.16 80.14 history
733 8236 Powerleader Science & Technology Group Limited:H 76.31 87.29 87.29 99.98 history
734 3393 Wasion Holdings Limited:O 76.31 87.26 89.86 98.92 history
735 1681 Consun Pharmaceutical Group Limited:O 76.31 92.49 92.50 99.80 history
736 3908 China International Capital Corporation Limited:H 76.27 93.63 93.63 80.91 history
737 2136 Lifestyle China Group Limited:O 76.26 91.55 91.55 55.59 history
738 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.25 88.97 88.99 49.32 history
739 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 76.20 84.92 84.94 31.40 history
740 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.20 87.77 87.85 32.13 history
741 0861 DIGITAL CHINA HOLDINGS LIMITED:O 76.10 88.73 88.78 84.98 history
742 0169 Wanda Hotel Development Company Limited:O 76.10 85.57 85.58 31.33 history
743 0216 CHINNEY INVESTMENTS, LIMITED:O 76.09 83.20 83.93 61.63 history
744 8212 Celebrate International Holdings Limited:O 76.06 83.85 83.89 99.84 history
745 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.04 89.36 89.37 57.49 history
746 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.00 87.90 88.03 36.31 history
747 3315 Goldpac Group Limited:O 75.98 87.68 87.69 81.59 history
748 1466 Baijin Life Science Holdings Limited:O 75.98 84.06 84.09 95.66 history
749 8041 IntelliMark AI International Limited:O 75.90 85.07 85.07 99.98 history
750 1353 FUJIAN NUOQI Co., Ltd:H 75.85 86.39 86.41 99.87 history
751 1629 Champion Alliance International Holdings Limited:O 75.84 87.81 87.81 24.99 history
752 0700 TENCENT HOLDINGS LIMITED:O 75.83 92.93 92.94 66.74 history
753 1055 China Southern Airlines Company Limited:H 75.82 86.32 86.34 62.59 history
754 0556 Pan Asia Environmental Protection Group Limited:O 75.80 85.35 85.36 99.97 history
755 3886 Town Health International Medical Group Limited:O 75.78 88.79 88.81 71.88 history
756 0928 King International Investment Limited (KY):O 75.78 84.16 84.16 94.85 history
757 0357 Hainan Meilan International Airport Company Limited:H 75.75 89.51 89.52 99.42 history
758 8309 Man Shing Global Holdings Limited:O 75.75 84.79 84.79 36.23 history
759 1262 Labixiaoxin Snacks Group Limited:O 75.74 82.85 82.86 95.40 history
760 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 75.71 87.93 87.96 64.70 history
761 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 75.71 87.28 87.28 81.91 history
762 0958 Huaneng Renewables Corporation Limited:H 75.67 88.58 89.17 99.93 history
763 2023 China Ludao Technology Company Limited:O 75.67 82.42 82.43 99.98 history
764 0158 MELBOURNE ENTERPRISES LIMITED:O 75.66 85.45 85.54 8.69 history
765 6833 Sinco Pharmaceuticals Holdings Limited:O 75.64 88.70 88.70 29.42 history
766 0868 XINYI GLASS HOLDINGS LIMITED:O 75.63 87.51 87.53 55.50 history
767 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.61 89.53 89.54 98.90 history
768 1898 China Coal Energy Company Limited:H 75.60 84.92 84.95 99.43 history
769 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.60 85.97 86.03 28.24 history
770 1357 Meitu, Inc.:O 75.54 84.46 84.46 90.99 history
771 8172 Lajin Entertainment Network Group Limited:O 75.53 84.51 84.51 34.47 history
772 2083 Nature Home Holding Company Limited:O 75.52 95.61 95.62 99.93 history
773 1452 Denox Environmental & Technology Holdings Limited:O 75.50 86.66 86.66 97.60 history
774 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.49 88.20 88.89 44.38 history
775 6198 Qingdao Port International Co., Ltd.:H 75.48 91.83 91.83 99.98 history
776 8326 Tonking New Energy Group Holdings Limited:O 75.45 85.59 85.59 70.26 history
777 2386 SINOPEC Engineering (Group) Co., Ltd.:H 75.44 89.76 90.66 99.81 history
778 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 75.42 89.97 92.46 42.74 history
779 2343 PACIFIC BASIN SHIPPING LIMITED:O 75.41 85.72 85.79 99.36 history
780 8162 Loco Hong Kong Holdings Limited:O 75.41 84.40 84.42 98.34 history
781 8147 Millennium Pacific Group Holdings Limited:O 75.40 85.01 85.01 98.45 history
782 8187 Jimu Group Limited:O 75.40 83.19 83.19 61.80 history
783 1428 Bright Smart Securities & Commodities Group Limited:O 75.38 82.87 83.02 46.91 history
784 1982 NAMESON HOLDINGS LIMITED:O 75.38 85.83 85.94 27.70 history
785 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.36 86.43 86.48 73.17 history
786 0674 China Tangshang Holdings Limited:O 75.35 84.44 84.44 92.70 history
787 8080 North Asia Strategic Holdings Limited:O 75.23 83.39 83.39 97.57 history
788 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.22 86.44 86.50 32.97 history
789 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.22 91.16 92.86 48.02 history
790 0271 Asiasec Properties Limited:O 75.21 84.46 84.56 39.59 history
791 1492 China YouYuan Dairy Holdings Company Limited:O 75.21 95.56 95.56 81.85 history
792 6865 Flat Glass Group Co., Ltd.:H 75.19 87.87 87.87 99.96 history
793 1661 China Frontier Technology Group:O 75.18 83.11 83.11 99.22 history
794 2349 China City Infrastructure Group Limited:O 75.17 87.11 87.12 76.57 history
795 8082 Qing Hua Holding Group Company Limited (BM):O 75.11 88.64 88.68 99.84 history
796 3966 China Baofeng (International) Limited:O 75.10 85.89 85.89 100.00 history
797 0862 Vision Values Holdings Limited:O 75.09 85.40 85.60 92.33 history
798 3688 Top Spring International Holdings Limited:O 75.09 86.13 86.13 48.55 history
799 2213 Yi Hua Holdings Limited:O 75.09 87.39 87.39 55.27 history
800 0926 Besunyen Holdings Company Limited:O 75.08 85.51 85.52 93.91 history
801 0623 SinoMedia Holding Limited:O 75.05 82.73 82.77 97.22 history
802 1297 Sinosoft Technology Group Limited:O 75.03 89.72 89.72 78.69 history
803 1373 International Housewares Retail Company Limited:O 75.03 86.68 86.79 54.54 history
804 1128 Wynn Macau, Limited:O 74.98 89.53 89.53 27.80 history
805 1152 Momentum Financial Holdings Limited:O 74.97 86.78 86.78 56.41 history
806 0535 Gemdale Properties and Investment Corporation Limited:O 74.92 87.62 87.63 61.86 history
807 1829 China Machinery Engineering Corporation:H 74.89 86.78 88.00 99.87 history
808 6836 Amrita Global Development Limited:O 74.87 85.21 85.22 92.01 history
809 1561 Pan Asia Data Holdings Inc.:O 74.85 86.94 86.94 24.97 history
810 1039 Changyou International Group Limited:O 74.82 90.79 90.79 93.95 history
811 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.80 90.31 90.34 99.37 history
812 2799 China CITIC Financial Asset Management Co., Ltd.:H 74.79 89.90 90.57 36.06 history
813 0524 Great Wall Terroir Holdings Limited:O 74.78 81.48 81.54 99.69 history
814 0291 China Resources Beer (Holdings) Company Limited:O 74.76 92.41 92.42 47.85 history
815 0266 TIAN TECK LAND LIMITED:O 74.74 94.77 95.11 34.37 history
816 0054 HOPEWELL HOLDINGS LIMITED:O 74.73 90.81 90.89 87.39 history
817 0365 Sino ICT Holdings Limited:O 74.72 83.35 83.55 18.41 history
818 0528 Kingdom Holdings Limited (KY):O 74.71 85.90 86.08 68.45 history
819 8051 CircuTech International Holdings Limited:O 74.69 82.60 82.85 84.51 history
820 6163 Gemilang International Limited:O 74.66 85.22 85.26 34.28 history
821 3900 Greentown China Holdings Limited:O 74.56 89.42 89.43 77.36 history
822 1104 APAC Resources Limited:O 74.54 83.79 84.08 92.26 history
823 1300 Trigiant Group Limited:O 74.53 83.53 83.67 63.46 history
824 0867 China Medical System Holdings Limited:O 74.49 91.56 91.56 79.42 history
825 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.48 88.17 88.83 32.60 history
826 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 74.46 89.65 89.65 42.81 history
827 3329 BOCOM International Holdings Company Limited:O 74.38 90.60 90.62 29.52 history
828 3360 Far East Horizon Limited:O 74.35 95.04 95.04 76.71 history
829 1420 Chuan Holdings Limited:O 74.33 84.21 84.21 96.35 history
830 0274 Renaissance Asia Silk Road Group Limited:O 74.31 83.97 83.97 99.92 history
831 1332 Touyun Biotech Group Limited:O 74.28 85.68 85.68 55.87 history
832 1273 Hong Kong Finance Group Limited:O 74.28 84.14 84.16 58.96 history
833 0572 Future World Holdings Limited:O 74.26 87.49 87.50 96.11 history
834 1251 SPT Energy Group Inc.:O 74.26 82.88 82.89 99.98 history
835 1395 ELL Environmental Holdings Limited:O 74.26 80.20 80.23 65.37 history
836 0072 Meta Media Holdings Limited:O 74.25 93.33 93.33 73.48 history
837 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.24 88.69 88.69 99.98 history
838 0330 ESPRIT HOLDINGS LIMITED (BM):O 74.18 87.32 87.33 99.74 history
839 1792 CMON Limited:O 74.18 83.76 83.76 35.75 history
840 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 74.17 83.69 83.71 25.96 history
841 1822 China Wood International Holding Co., Limited:O 74.16 85.02 85.03 99.93 history
842 0975 Mongolian Mining Corporation:O 74.13 86.61 86.61 92.14 history
843 0002 CLP HOLDINGS LIMITED:O 74.12 82.69 82.86 52.12 history
844 0021 Great China Holdings (Hong Kong) Limited:O 74.08 85.22 85.31 40.17 history
845 0199 ITC Properties Group Limited:O 74.00 82.99 83.08 98.05 history
846 0999 I.T LIMITED:O 73.97 87.87 87.88 39.08 history
847 1520 Virtual Mind Holding Company Limited:O 73.95 84.34 84.34 93.49 history
848 2303 Hengxing Gold Holding Company Limited:O 73.94 90.90 90.91 24.99 history
849 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 73.92 82.41 82.46 86.12 history
850 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.91 84.90 85.06 88.05 history
851 0683 KERRY PROPERTIES LIMITED:O 73.90 94.29 94.32 56.12 history
852 1448 Fu Shou Yuan International Group Limited:O 73.88 86.09 86.10 69.71 history
853 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.84 89.42 89.42 91.18 history
854 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.82 85.54 85.57 98.63 history
855 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 73.81 86.92 86.92 98.45 history
856 0543 Pacific Online Limited:O 73.80 82.43 82.53 69.92 history
857 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.74 86.03 86.10 68.10 history
858 0833 ALLTRONICS HOLDINGS LIMITED:O 73.70 86.93 86.99 64.48 history
859 4335 Intel Corporation:O 73.70 87.13 87.45 0.00 history
860 8161 MediNet Group Limited (KY):O 73.67 83.18 83.18 43.75 history
861 0847 KAZ MINERALS LIMITED:O 73.66 90.64 90.66 0.07 history
862 1513 Livzon Pharmaceutical Group Inc.:H 73.65 93.64 93.65 100.00 history
863 1107 MODERN LAND (CHINA) CO., LIMITED:O 73.60 90.09 90.14 35.39 history
864 8292 VSING Limited:O 73.59 87.33 87.34 34.75 history
865 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 73.58 91.21 92.50 54.01 history
866 1124 COASTAL GREENLAND LIMITED:O 73.56 84.41 84.43 99.32 history
867 1387 China Dili Group:O 73.56 86.27 86.28 57.14 history
868 2289 Charmacy Pharmaceutical Co., Ltd.:H 73.55 88.42 88.42 99.93 history
869 1483 Net-a-Go Technology Company Limited:O 73.54 92.94 92.94 100.00 history
870 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.53 85.92 85.98 54.92 history
871 1418 Sinomax Group Limited:O 73.49 85.00 85.00 49.97 history
872 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.45 81.50 84.52 30.79 history
873 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.44 87.44 87.44 83.38 history
874 1733 E-Commodities Holdings Limited:O 73.44 82.40 82.41 96.30 history
875 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 73.40 81.24 81.44 40.06 history
876 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 73.40 83.84 83.85 27.17 history
877 1888 Kingboard Laminates Holdings Limited:O 73.38 87.29 87.33 30.64 history
878 1258 China Nonferrous Mining Corporation Limited:O 73.36 99.02 99.02 25.48 history
879 8047 China Ocean Group Development Limited:O 73.31 81.96 81.96 99.92 history
880 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 73.29 84.59 84.59 95.35 history
881 1398 Industrial and Commercial Bank of China Limited:H 73.25 87.91 89.14 99.16 history
882 0327 PAX Global Technology Limited:O 73.25 81.05 81.06 67.28 history
883 0163 Emperor International Holdings Limited:O 73.23 82.12 82.34 32.53 history
884 2700 Green International Holdings Limited:O 73.20 81.11 81.12 99.90 history
885 0699 CAR Inc.:O 73.19 84.46 84.47 73.94 history
886 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 73.16 84.25 85.17 25.61 history
887 1141 CMBC Capital Holdings Limited:O 73.12 87.99 87.99 41.04 history
888 0566 Hanergy Thin Film Power Group Limited:O 73.10 82.77 82.78 61.92 history
889 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.10 85.59 91.79 94.13 history
890 8213 StarGlory Holdings Company Limited:O 73.07 82.05 82.06 99.50 history
891 8201 PPS International (Holdings) Limited:O 73.07 80.81 80.81 97.84 history
892 8452 FY Financial (Shenzhen) Co., Ltd.:H 73.07 86.87 86.87 99.94 history
893 2016 CHINA ZHESHANG BANK CO., LTD.:H 73.05 97.03 97.03 99.99 history
894 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 72.94 82.45 82.58 99.74 history
895 0207 Joy City Property Limited:O 72.90 87.36 87.38 35.49 history
896 2588 BOC AVIATION LIMITED:O 72.88 92.44 92.45 29.96 history
897 0106 Landsea Green Management Limited:O 72.87 83.36 83.42 33.87 history
898 2310 Times Universal Group Holdings Limited:O 72.87 83.12 83.12 99.58 history
899 0854 Willas-Array Electronics (Holdings) Limited:O 72.82 85.31 85.75 23.33 history
900 0851 Sheng Yuan Holdings Limited:O 72.81 84.16 84.17 83.10 history
901 0206 CM Energy Tech Co., Ltd.:O 72.81 83.97 83.97 98.04 history
902 0400 Ingdan, Inc.:O 72.81 83.62 83.62 99.99 history
903 2178 Petro-king Oilfield Services Limited:O 72.80 83.64 83.65 69.48 history
904 0334 China Display Optoelectronics Technology Holdings Limited:O 72.78 82.41 82.43 62.61 history
905 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 72.78 86.73 88.24 79.63 history
906 1678 China Creative Global Holdings Limited:O 72.75 84.95 84.95 100.00 history
907 1495 Jiyi Holdings Limited:O 72.74 82.68 82.70 54.07 history
908 1003 Huanxi Media Group Limited:O 72.67 88.31 88.31 94.85 history
909 0506 China Foods Limited:O 72.66 84.36 84.38 42.07 history
910 1388 Embry Holdings Limited:O 72.65 85.56 85.68 26.71 history
911 1186 China Railway Construction Corporation Limited:H 72.64 83.82 85.32 99.24 history
912 0231 Ping An Securities Group (Holdings) Limited:O 72.62 81.97 81.98 93.81 history
913 0653 BONJOUR HOLDINGS LIMITED:O 72.61 83.84 83.86 99.85 history
914 2282 MGM China Holdings Limited:O 72.61 84.74 84.74 21.49 history
915 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.60 80.71 80.75 54.80 history
916 1991 Ta Yang Group Holdings Limited:O 72.58 85.56 85.58 99.78 history
917 1823 Huayu Expressway Group Limited:O 72.58 82.42 82.43 27.25 history
918 0167 IDT INTERNATIONAL LIMITED:O 72.52 84.08 84.12 96.59 history
919 1883 CITIC Telecom International Holdings Limited:O 72.52 85.22 85.26 39.47 history
920 0859 Zhongchang International Holdings Group Limited:O 72.51 82.84 82.84 50.92 history
921 0881 Zhongsheng Group Holdings Limited:O 72.51 90.85 90.85 32.03 history
922 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.51 83.16 83.16 99.91 history
923 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 72.46 78.52 78.93 99.15 history
924 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.44 89.05 89.06 39.49 history
925 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 72.39 81.13 81.15 97.31 history
926 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 72.36 82.46 83.35 26.62 history
927 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 72.35 89.39 89.39 99.98 history
928 3686 Clifford Modern Living Holdings Limited:O 72.29 82.07 82.07 24.95 history
929 8137 Honbridge Holdings Limited:O 72.28 81.83 81.85 92.96 history
930 1198 Royale Home Holdings Limited:O 72.24 84.43 84.44 87.39 history
931 2883 China Oilfield Services Limited:H 72.24 82.14 82.17 99.81 history
932 0384 CHINA GAS HOLDINGS LIMITED:O 72.23 92.04 92.05 69.49 history
933 1469 Get Nice Financial Group Limited:O 72.20 82.23 82.27 26.24 history
934 0147 International Business Settlement Holdings Limited:O 72.18 87.07 87.07 27.97 history
935 2398 Good Friend International Holdings Inc.:O 72.17 91.70 91.73 42.36 history
936 1181 Tang Palace (China) Holdings Limited:O 72.17 85.54 85.56 33.61 history
937 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.15 81.72 81.74 62.54 history
938 8007 Global Strategic Group Limited:O 72.12 82.60 82.63 69.00 history
939 2222 NVC International Holdings Limited:O 72.08 86.53 86.54 89.60 history
940 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 72.06 81.74 81.77 42.40 history
941 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 72.06 87.84 88.19 99.33 history
942 0925 Beijing Properties (Holdings) Limited:O 72.04 82.08 82.12 60.01 history
943 6896 Golden Throat Holdings Group Company Limited:O 72.04 83.52 83.52 52.23 history
944 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.01 83.85 86.28 62.12 history
945 8206 Shentong Robot Education Group Company Limited:O 72.01 84.72 84.72 57.24 history
946 0267 CITIC Limited (HK):O 72.00 93.71 93.72 33.52 history
947 1878 SOUTHGOBI RESOURCES LTD.:O 72.00 80.04 80.07 97.06 history
948 0951 CHAOWEI POWER HOLDINGS LIMITED:O 71.98 86.05 86.05 55.81 history
949 0646 China Environmental Technology Holdings Limited:O 71.97 81.18 81.18 93.14 history
950 8340 Zijing International Financial Holdings Limited:O 71.96 86.86 86.86 48.53 history
951 0992 LENOVO GROUP LIMITED:O 71.88 83.71 83.74 70.93 history
952 1201 Tesson Holdings Limited:O 71.87 80.61 80.61 44.35 history
953 1070 TCL Electronics Holdings Limited:O 71.86 83.50 83.52 34.23 history
954 1030 SEAZEN GROUP LIMITED:O 71.84 89.63 89.64 38.69 history
955 8022 Evershine Group Holdings Limited:O 71.81 85.08 85.08 99.98 history
956 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.81 82.99 83.03 99.65 history
957 1886 China Huiyuan Juice Group Limited:O 71.81 86.19 86.19 97.44 history
958 0894 Man Yue Technology Holdings Limited:O 71.77 81.21 81.22 70.73 history
959 1348 Quali-Smart Holdings Limited:O 71.77 85.10 85.13 96.43 history
960 0061 Green Leader Holdings Group Limited:O 71.75 81.43 81.43 99.97 history
961 0022 MEXAN LIMITED (BM):O 71.71 79.72 79.89 98.90 history
962 1130 China Environmental Resources Group Limited:O 71.55 82.26 82.26 99.60 history
963 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 71.50 84.42 84.48 30.54 history
964 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.48 87.99 89.34 58.35 history
965 3988 BANK OF CHINA LIMITED:H 71.48 85.75 86.99 97.83 history
966 1589 China Logistics Property Holdings Co., Ltd:O 71.44 90.07 90.07 99.93 history
967 1657 SG Group Holdings Limited:O 71.44 82.24 82.24 24.99 history
968 0320 COMPUTIME GROUP LIMITED:O 71.41 85.49 85.63 58.90 history
969 0087 SWIRE PACIFIC LIMITED:B 71.38 84.98 85.20 26.61 history
970 8143 Good Fellow Healthcare Holdings Limited:O 71.36 81.67 81.68 66.17 history
971 0139 Smart Fish Wealthlink Holdings Limited:O 71.34 80.84 80.86 82.39 history
972 0753 Air China Limited:H 71.30 88.80 88.82 40.55 history
973 8069 Flydoo Technology Holding Limited:O 71.30 84.90 84.94 24.98 history
974 1213 MOBICON GROUP LIMITED:O 71.27 86.61 86.75 26.00 history
975 6030 CITIC Securities Company Limited:H 71.24 83.14 83.51 99.95 history
976 1046 Universe Entertainment and Culture Group Company Limited:O 71.16 82.69 82.75 99.89 history
977 0598 SINOTRANS LIMITED:H 71.06 86.40 86.42 98.26 history
978 0153 China Saite Group Company Limited:O 71.01 78.73 78.74 89.94 history
979 2202 China Vanke Company Limited:H 71.00 86.86 86.86 100.00 history
980 1164 CGN Mining Company Limited:O 70.99 79.43 79.43 34.35 history
981 0798 China Electronics Optics Valley Union Holding Company Limited:O 70.98 91.15 91.15 66.62 history
982 0309 Xinhua News Media Holdings Limited:O 70.96 82.59 82.61 74.43 history
983 1322 CW Group Holdings Limited (KY):O 70.94 79.53 79.53 98.78 history
984 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.92 82.09 82.21 45.86 history
985 0269 China Resources and Transportation Group Limited:O 70.91 80.98 81.07 88.46 history
986 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 70.90 78.93 78.97 96.57 history
987 8160 Goldway Education Group Limited:O 70.90 81.81 81.90 33.01 history
988 0346 Yanchang Petroleum International Limited:O 70.89 79.97 80.02 99.00 history
989 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 70.84 81.44 81.70 41.56 history
990 0419 Hony Media Group:O 70.80 82.34 82.34 66.00 history
991 0505 Xingye Alloy Materials Group Limited (KY):O 70.80 84.55 84.61 99.67 history
992 0127 CHINESE ESTATES HOLDINGS LIMITED:O 70.78 83.31 83.47 23.42 history
993 8266 Zhuoxin International Holdings Limited:O 70.78 79.99 80.00 92.15 history
994 1929 Chow Tai Fook Jewellery Group Limited:O 70.77 84.52 84.53 10.63 history
995 0210 Daphne International Holdings Limited:O 70.76 84.29 84.30 82.79 history
996 0585 Imagi International Holdings Limited:O 70.74 80.90 80.91 99.41 history
997 0606 China Agri-Industries Holdings Limited:O 70.73 84.07 84.11 51.24 history
998 1476 Financial Street Securities Co., Limited:H 70.73 92.31 92.31 99.98 history
999 0730 Capital Industrial Financial Services Group Limited:O 70.70 81.02 81.12 61.31 history
1000 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.68 79.14 79.34 49.89 history
1001 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.67 80.88 80.92 98.87 history
1002 1098 ROAD KING INFRASTRUCTURE LIMITED:O 70.64 81.96 82.19 54.63 history
1003 2777 Guangzhou R&F Properties Co., Ltd.:H 70.61 85.13 85.17 99.17 history
1004 1028 C.banner International Holdings Limited:O 70.59 86.29 86.29 90.10 history
1005 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.58 81.40 81.68 44.64 history
1006 0629 Yue Da International Holdings Limited:O 70.57 82.81 82.81 78.54 history
1007 0548 Shenzhen Expressway Corporation Limited:H 70.55 85.22 85.24 96.94 history
1008 0160 Hon Kwok Land Investment Company, Limited:O 70.54 88.17 88.88 67.64 history
1009 0626 Public Financial Holdings Limited:O 70.48 81.33 81.59 31.94 history
1010 3303 Jutal Offshore Oil Services Limited:O 70.44 81.49 81.49 47.13 history
1011 0209 Winshine Science Company Limited:O 70.43 81.45 81.46 99.98 history
1012 3800 GCL Technology Holdings Limited (KY):O 70.43 82.73 82.75 99.96 history
1013 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.38 82.86 82.90 37.01 history
1014 8431 Hao Bai International (Cayman) Limited:O 70.37 80.41 80.43 24.88 history
1015 2269 WuXi Biologics (Cayman) Inc.:O 70.33 87.49 87.49 21.00 history
1016 0275 Master Glory Group Limited:O 70.32 81.60 81.81 90.13 history
1017 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 70.32 81.87 81.99 96.15 history
1018 1161 WATER OASIS GROUP LIMITED:O 70.32 83.57 84.41 56.10 history
1019 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.29 84.35 84.40 98.32 history
1020 6863 China Huishan Dairy Holdings Company Limited:O 70.28 83.36 83.37 94.99 history
1021 1569 Minsheng Education Group Company Limited:O 70.25 81.81 81.81 27.80 history
1022 1280 China Qidian Guofeng Holdings Limited:O 70.24 82.29 82.29 84.72 history
1023 1838 China Properties Group Limited:O 70.21 79.64 79.80 57.83 history
1024 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 70.21 83.59 83.67 29.89 history
1025 1122 QINGLING MOTORS CO. LTD:H 70.20 82.52 82.75 61.23 history
1026 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.20 89.43 89.43 99.99 history
1027 0313 Richly Field China Development Limited:O 70.13 82.17 82.18 99.23 history
1028 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.07 80.96 81.02 49.73 history
1029 0439 Genesis Scale Holdings Limited:O 70.07 86.37 86.37 96.52 history
1030 0339 China Sci-Tech Industrial Investment Group Limited:O 70.06 81.40 81.59 99.55 history
1031 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 70.06 89.90 89.90 99.98 history
1032 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.03 89.87 89.99 54.68 history
1033 0431 Greater China Financial Holdings Limited:O 70.01 81.83 81.84 92.15 history
1034 3300 CHINA GLASS HOLDINGS LIMITED:O 69.96 79.36 79.39 76.97 history
1035 0471 Silkwave Inc:O 69.94 79.75 79.76 79.60 history
1036 0434 Boyaa Interactive International Limited:O 69.94 80.34 80.35 99.98 history
1037 1617 Nanfang Communication Holdings Limited:O 69.88 80.65 80.66 24.99 history
1038 1234 China Lilang Limited:O 69.86 84.87 84.94 34.57 history
1039 0997 Chinlink International Holdings Limited:O 69.84 79.89 79.89 99.96 history
1040 1058 NAMYUE HOLDINGS LIMITED:O 69.82 80.99 81.10 28.43 history
1041 3337 Anton Oilfield Services Group:O 69.82 79.92 79.93 94.01 history
1042 0998 China CITIC Bank Corporation Limited:H 69.78 88.10 88.13 81.42 history
1043 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.77 84.30 84.31 93.28 history
1044 0698 TONGDA GROUP HOLDINGS LIMITED:O 69.75 85.67 85.83 91.70 history
1045 0011 HANG SENG BANK, LIMITED:O 69.74 82.42 82.61 29.52 history
1046 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.72 83.24 84.22 97.06 history
1047 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 69.72 81.59 81.60 48.68 history
1048 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.71 90.00 90.04 60.12 history
1049 0993 XinKong International Capital Holdings Limited:O 69.70 87.76 87.76 48.99 history
1050 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 69.70 79.85 79.86 33.03 history
1051 0857 PETROCHINA COMPANY LIMITED:H 69.67 83.49 83.53 98.88 history
1052 0430 Oriental Explorer Holdings Limited:O 69.60 77.70 78.10 49.25 history
1053 1999 Man Wah Holdings Limited:O 69.56 88.46 88.47 41.92 history
1054 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.54 80.51 80.82 53.27 history
1055 8167 Neo Telemedia Limited:O 69.54 80.55 80.55 98.83 history
1056 1782 International Business Digital Technology Limited (KY):O 69.54 82.83 82.84 21.12 history
1057 3600 MODERN DENTAL GROUP LIMITED:O 69.49 87.05 87.07 39.55 history
1058 3999 DaChan Food (Asia) Limited:O 69.42 82.39 82.39 45.29 history
1059 1239 Teamway International Group Holdings Limited:O 69.42 82.18 82.63 92.42 history
1060 2331 LI NING COMPANY LIMITED:O 69.40 86.38 86.38 99.87 history
1061 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.39 93.83 93.83 77.82 history
1062 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 69.36 87.34 94.58 99.63 history
1063 1698 Boshiwa International Holding Limited:O 69.33 80.25 80.26 72.06 history
1064 1980 Tian Ge Interactive Holdings Limited:O 69.32 84.47 84.47 92.38 history
1065 0755 DevGreat Group Limited:O 69.31 81.33 81.34 99.96 history
1066 8153 Jiading International Group Holdings Limited:O 69.24 81.12 81.12 91.91 history
1067 0574 Pa Shun International Holdings Limited:O 69.15 80.41 80.43 98.70 history
1068 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.14 81.76 82.06 27.50 history
1069 1963 Bank of Chongqing Co., Ltd.:H 69.13 86.63 86.84 74.28 history
1070 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.10 84.99 85.55 6.83 history
1071 0008 PCCW LIMITED:O 69.08 83.91 84.14 54.99 history
1072 1630 Kin Shing Holdings Limited:O 69.08 82.41 82.42 24.99 history
1073 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.04 80.84 80.88 35.57 history
1074 0938 MAN SANG INTERNATIONAL LIMITED:O 69.02 80.24 80.26 74.86 history
1075 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.00 86.80 86.97 1.76 history
1076 0990 Deep Source Holdings Limited:O 68.99 78.12 78.13 98.57 history
1077 1800 China Communications Construction Company Limited:H 68.94 81.26 81.30 98.98 history
1078 1027 Asia Strategy Digit Technology Holdings Limited:O 68.93 87.36 87.36 34.33 history
1079 1458 Zhou Hei Ya International Holdings Company Limited:O 68.92 85.21 85.21 32.50 history
1080 0735 China Power Clean Energy Development Company Limited:O 68.90 81.52 81.55 70.61 history
1081 3306 JNBY Design Limited:O 68.88 88.48 88.48 41.97 history
1082 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 68.84 86.60 86.60 85.27 history
1083 1803 Beijing Sports and Entertainment Industry Group Limited:O 68.82 83.76 83.77 86.38 history
1084 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.81 85.88 88.88 99.94 history
1085 8085 Hong Kong Life Sciences and Technologies Group Limited:O 68.79 81.02 81.04 99.81 history
1086 8296 Sino-Life Group Limited:O 68.77 78.64 78.70 99.92 history
1087 1231 Newton Resources Ltd:O 68.77 95.74 95.74 95.48 history
1088 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 68.77 93.98 93.98 25.00 history
1089 3813 Pou Sheng International (Holdings) Limited:O 68.74 82.82 82.95 38.43 history
1090 0563 Shanghai Industrial Urban Development Group Limited:O 68.71 80.27 80.36 53.53 history
1091 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.70 82.09 82.16 92.14 history
1092 2123 Golden Shield Holdings (Industrial) Limited:O 68.69 81.62 81.62 99.85 history
1093 2468 Trony Solar Holdings Company Limited:O 68.68 79.80 79.82 96.83 history
1094 6866 Zuoli Kechuang Micro-finance Company Limited:H 68.67 81.65 81.67 99.94 history
1095 3399 Guangdong Yueyun Transportation Company Limited:H 68.65 81.13 81.19 97.44 history
1096 1588 Chanjet Information Technology Company Limited:H 68.65 79.26 79.30 99.74 history
1097 0806 Value Partners Group Limited:O 68.62 81.97 84.87 99.18 history
1098 1909 Fire Rock Holdings Limited:O 68.61 93.73 93.73 25.00 history
1099 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.59 84.24 84.34 70.47 history
1100 2186 Luye Pharma Group Ltd.:O 68.59 89.46 89.46 100.00 history
1101 6118 Austar Lifesciences Limited:O 68.59 82.15 82.17 28.03 history
1102 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.57 82.86 82.88 99.61 history
1103 0865 Jiande International Holdings Limited:O 68.56 85.74 85.75 29.98 history
1104 8311 Perfect Optronics Limited:O 68.56 83.88 83.88 40.51 history
1105 0640 Infinity Development Holdings Company Limited:O 68.55 83.20 83.20 45.76 history
1106 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.52 83.04 83.06 99.36 history
1107 8238 Winto Group (Holdings) Limited:O 68.50 81.02 81.04 100.00 history
1108 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.37 95.08 95.09 99.99 history
1109 1110 Kingworld Medicines Group Limited:O 68.35 84.94 84.94 82.61 history
1110 8070 Keen Ocean International Holding Limited:O 68.35 80.90 80.90 37.00 history
1111 1358 PW Medtech Group Limited:O 68.32 85.12 85.14 69.18 history
1112 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.29 85.55 85.56 100.20 history
1113 8048 Yu Tak International Holdings Limited:O 68.27 80.24 80.28 52.48 history
1114 6877 Top Eminent Healthcare Group Limited:O 68.27 78.66 78.69 20.97 history
1115 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.26 84.93 84.95 99.20 history
1116 0279 Arta TechFin Corporation Limited:O 68.21 86.41 86.41 91.68 history
1117 1900 China ITS (Holdings) Co., Ltd.:O 68.21 84.68 84.69 99.37 history
1118 0296 Emperor Entertainment Hotel Limited:O 68.14 79.49 79.54 50.08 history
1119 0229 RAYMOND INDUSTRIAL LIMITED:O 68.11 80.06 83.07 63.57 history
1120 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 68.06 79.04 79.04 46.74 history
1121 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 68.05 84.98 85.19 40.82 history
1122 1868 Neo-Neon Holdings Limited:O 68.03 81.04 81.05 52.65 history
1123 0871 China Dredging Environment Protection Holdings Limited:O 68.01 78.36 78.39 70.04 history
1124 2005 SSY Group Limited (KY):O 68.00 85.12 85.12 98.13 history
1125 0352 Fortune Sun (China) Holdings Limited:O 67.99 78.79 78.81 42.86 history
1126 0670 China Eastern Airlines Corporation Limited:H 67.97 83.12 92.12 89.76 history
1127 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.90 80.94 81.04 65.50 history
1128 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.89 81.57 81.62 99.73 history
1129 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.86 76.70 76.73 52.82 history
1130 1026 Universal Technologies Holdings Limited:O 67.83 83.02 83.51 68.42 history
1131 0886 Silver Base Group Holdings Limited:O 67.82 82.46 82.47 99.94 history
1132 3888 Kingsoft Corporation Limited:O 67.78 78.50 80.28 99.61 history
1133 6136 Kangda International Environmental Company Limited:O 67.78 80.29 80.29 61.53 history
1134 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.76 81.08 81.14 99.60 history
1135 8037 China Biotech Services Holdings Limited:O 67.73 79.40 79.40 51.78 history
1136 1207 SRE Group Limited:O 67.60 76.88 76.93 36.75 history
1137 0656 FOSUN INTERNATIONAL LIMITED:O 67.59 86.82 86.84 49.77 history
1138 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 67.57 84.83 84.83 52.18 history
1139 0979 Green Energy Group Limited:O 67.54 77.85 77.86 71.43 history
1140 8057 Madison Holdings Group Limited:O 67.54 89.19 89.19 50.79 history
1141 0876 Kaisa Health Group Holdings Limited:O 67.50 81.32 81.71 88.17 history
1142 0571 ESUN HOLDINGS LIMITED:O 67.48 82.99 83.11 67.68 history
1143 0763 ZTE CORPORATION:H 67.45 80.15 80.17 99.80 history
1144 1632 Minshang Creative Technology Holdings Limited:O 67.33 80.16 80.16 25.00 history
1145 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.29 79.31 79.52 79.72 history
1146 6288 Fast Retailing Co., Ltd.:HDRO 67.26 81.78 81.78 0.43 history
1147 0503 Lansen Pharmaceutical Holdings Limited:O 67.25 78.12 78.19 99.79 history
1148 0722 UMP Healthcare Holdings Limited:O 67.23 90.20 90.20 47.98 history
1149 2014 Ozner Water International Holding Limited:O 67.21 87.09 87.09 67.56 history
1150 1339 People's Insurance Company (Group) of China Limited (The):H 67.20 81.67 82.97 99.67 history
1151 1461 ZHONGTAI FUTURES Company Limited:H 67.13 80.41 80.42 99.90 history
1152 0622 Oshidori International Holdings Limited:O 67.11 77.11 77.20 97.86 history
1153 0565 Art Group Holdings Limited (KY):O 67.08 87.05 87.20 47.72 history
1154 8079 Wisdomcome Group Holdings Limited:O 67.07 79.85 79.86 99.95 history
1155 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 67.05 75.71 78.61 34.34 history
1156 1966 China SCE Group Holdings Limited:O 67.05 85.05 85.05 34.69 history
1157 0286 Aidigong Maternal & Child Health Limited (BM):O 66.99 79.09 79.13 99.12 history
1158 1813 KWG Group Holdings Limited:O 66.99 82.95 82.98 48.27 history
1159 2356 DAH SING BANKING GROUP LIMITED:O 66.97 79.08 79.23 24.82 history
1160 1019 Convoy Global Holdings Limited:O 66.85 82.10 82.12 99.99 history
1161 1036 Vanke Overseas Investment Holding Company Limited:O 66.83 78.13 78.24 24.09 history
1162 0760 Talent Property Group Limited:O 66.80 78.61 78.84 55.03 history
1163 3808 SINOTRUK (HONG KONG) LIMITED:O 66.80 82.66 84.07 23.50 history
1164 1200 Midland Holdings Limited (BM):O 66.76 80.03 80.13 69.29 history
1165 0406 YAU LEE HOLDINGS LIMITED:O 66.74 76.90 77.70 64.14 history
1166 1313 China Resources Building Materials Technology Holdings Limited:O 66.74 81.07 81.13 26.56 history
1167 0591 China High Precision Automation Group Limited:O 66.71 79.49 79.52 98.99 history
1168 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 66.70 79.25 79.28 99.99 history
1169 0166 New Times Corporation Limited (BM):O 66.69 81.61 81.63 36.92 history
1170 8226 KOALA Financial Group Limited:O 66.65 79.32 79.38 98.26 history
1171 1270 Langham Hospitality Investments Limited:O 66.64 79.75 80.14 39.66 history
1172 2623 Add New Energy Investment Holdings Group Limited:O 66.63 80.11 80.11 55.85 history
1173 0122 CROCODILE GARMENTS LIMITED:O 66.61 74.48 75.13 97.68 history
1174 0371 Beijing Enterprises Water Group Limited:O 66.61 84.60 84.61 56.31 history
1175 0932 Shunten International (Holdings) Limited:O 66.61 79.60 79.60 100.00 history
1176 1812 Shandong Chenming Paper Holdings Limited:H 66.60 78.48 80.66 99.67 history
1177 8135 ZMFY Automobile Glass Services Limited:O 66.60 82.69 82.69 39.86 history
1178 1889 Sanai Health Industry Group Company Limited:O 66.59 82.78 82.81 99.71 history
1179 0101 HANG LUNG PROPERTIES LIMITED:O 66.56 90.21 90.22 63.06 history
1180 2268 Youyuan International Holdings Limited:O 66.55 86.50 86.50 61.33 history
1181 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.54 81.25 81.27 25.93 history
1182 8353 ANACLE SYSTEMS LIMITED:O 66.54 86.22 86.22 30.28 history
1183 2868 Beijing Capital Land Co., Ltd.:H 66.52 78.85 78.99 98.87 history
1184 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 66.48 75.51 75.77 46.43 history
1185 0195 Greentech Technology International Limited:O 66.47 78.19 78.19 75.07 history
1186 0171 Silver Grant International Holdings Group Limited:O 66.45 82.99 83.16 99.12 history
1187 0605 China Financial Services Holdings Limited:O 66.42 81.96 81.97 67.98 history
1188 2899 ZIJIN MINING GROUP CO., LTD.:H 66.42 78.31 78.35 99.50 history
1189 0968 XINYI SOLAR HOLDINGS LIMITED:O 66.39 80.86 80.89 52.74 history
1190 0933 Brightoil Petroleum (Holdings) Limited:O 66.37 84.56 84.57 96.50 history
1191 6816 Prosper Construction Holdings Limited:O 66.36 78.84 78.87 24.97 history
1192 0580 Sun.King Technology Group Limited:O 66.34 79.63 79.63 99.93 history
1193 0230 Minmetals Land Limited:O 66.33 77.14 77.39 52.54 history
1194 1989 Pine Care Group Limited:O 66.33 77.34 77.35 32.88 history
1195 2280 HC Group Inc.:O 66.32 82.16 82.17 99.69 history
1196 2788 Yorkey Optical International (Cayman) Ltd.:O 66.31 81.27 83.42 59.93 history
1197 0242 SHUN TAK HOLDINGS LIMITED:O 66.30 79.70 79.76 76.04 history
1198 1302 LifeTech Scientific Corporation:O 66.30 82.01 82.01 93.66 history
1199 0222 MIN XIN HOLDINGS LIMITED:O 66.26 81.50 81.51 54.45 history
1200 8131 ABC MULTIACTIVE LIMITED:O 66.11 76.46 76.50 57.41 history
1201 0285 BYD Electronic (International) Company Limited:O 66.11 83.37 83.38 34.20 history
1202 1402 i-Control Holdings Limited:O 66.10 81.65 81.74 49.00 history
1203 0180 KADER HOLDINGS COMPANY LIMITED:O 66.09 83.23 83.38 65.10 history
1204 8015 China Trends Holdings Limited:Wrnt 66.08 80.13 80.13 99.69 history
1205 0066 MTR CORPORATION LIMITED:O 66.05 79.59 79.79 19.87 history
1206 0033 International Genius Company:O 66.05 77.89 77.90 99.99 history
1207 1443 Fulum Group Holdings Limited:O 66.03 80.62 80.64 24.97 history
1208 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 66.00 83.51 83.61 57.29 history
1209 0703 Future Bright Holdings Limited:O 65.99 77.78 78.11 84.14 history
1210 1985 Microware Group Limited:O 65.98 78.75 78.75 35.06 history
1211 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 65.96 84.43 84.60 35.23 history
1212 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.95 77.97 78.00 26.60 history
1213 8072 Roma (meta) Group Limited:O 65.95 76.73 76.74 86.75 history
1214 8260 Yin He Holdings Limited:O 65.88 81.07 81.07 99.12 history
1215 3836 China Harmony Auto Holding Limited:O 65.84 80.26 80.28 91.50 history
1216 1315 Green Economy Development Limited:O 65.78 83.77 83.77 59.83 history
1217 6886 Huatai Securities Co., Ltd.:H 65.73 79.22 81.13 99.73 history
1218 0723 Reliance Global Holdings Limited (BM):O 65.71 76.91 76.92 52.42 history
1219 3366 Overseas Chinese Town (Asia) Holdings Limited:O 65.70 84.62 84.62 34.32 history
1220 0587 Hua Han Health Industry Holdings Limited:O 65.69 76.72 76.74 99.48 history
1221 8148 Wuxi Life International Holdings Group Limited:O 65.68 79.45 79.50 99.83 history
1222 1958 BAIC Motor Corporation Limited:H 65.68 85.13 85.15 63.35 history
1223 0810 China Castson 81 Finance Company Limited (BM):O 65.65 80.25 80.32 99.99 history
1224 0331 FSE Lifestyle Services Limited:O 65.65 79.25 79.26 24.80 history
1225 8178 China Information Technology Development Limited:O 65.62 77.16 77.19 99.96 history
1226 1180 Paradise Entertainment Limited (BM):O 65.55 78.85 78.86 42.96 history
1227 1215 Kai Yuan Holdings Limited:O 65.50 81.14 81.19 66.52 history
1228 0921 Hisense Home Appliances Group Co., Ltd.:H 65.49 84.46 84.46 99.67 history
1229 1211 BYD COMPANY LIMITED:H 65.41 78.58 78.60 75.30 history
1230 0111 Cinda International Holdings Limited:O 65.40 76.60 76.76 57.76 history
1231 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.39 83.63 83.66 39.64 history
1232 0816 Huadian Fuxin Energy Corporation Limited:H 65.39 77.21 78.03 99.99 history
1233 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 65.38 74.77 74.88 99.68 history
1234 1616 A Metaverse Company:O 65.38 84.52 84.52 100.00 history
1235 0697 Shoucheng Holdings Limited:O 65.30 73.55 73.91 79.11 history
1236 1148 Xinchen China Power Holdings Limited:O 65.26 78.08 78.15 34.92 history
1237 1808 Enterprise Development Holdings Limited (KY):O 65.25 76.79 76.80 99.97 history
1238 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.22 79.41 79.68 30.03 history
1239 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.17 82.07 82.07 38.99 history
1240 3363 Zhengye International Holdings Company Limited:O 65.16 79.78 79.81 24.81 history
1241 8188 GME GROUP HOLDINGS LIMITED (KY):O 65.16 76.38 76.40 45.00 history
1242 8446 Brightstar Technology Group Co., Ltd:O 65.16 82.78 82.78 24.99 history
1243 0706 Beautiful China Holdings Company Limited:O 65.14 76.43 76.46 96.21 history
1244 8220 Bingo Group Holdings Limited:O 65.14 76.49 76.50 95.49 history
1245 1217 China Innovation Investment Limited:O 65.12 77.13 77.15 99.60 history
1246 1182 Success Dragon International Holdings Limited:O 65.02 75.47 75.48 99.02 history
1247 0887 Emperor Watch & Jewellery Limited:O 64.99 83.95 83.96 53.38 history
1248 3883 China Aoyuan Group Limited:O 64.97 78.49 78.66 58.18 history
1249 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 64.95 80.51 80.53 0.05 history
1250 1456 Guolian Minsheng Securities Company Limited:H 64.95 79.40 79.40 99.96 history
1251 0307 Up Energy Development Group Limited:O 64.91 76.27 76.28 89.18 history
1252 0246 REAL GOLD MINING LIMITED:O 64.91 80.01 80.04 75.22 history
1253 3969 China Railway Signal & Communication Corporation Limited:H 64.89 86.04 87.31 99.89 history
1254 6068 Wisdom Education International Holdings Company Limited:O 64.89 83.32 83.32 26.44 history
1255 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.88 80.81 81.33 83.77 history
1256 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 64.88 86.30 86.30 26.31 history
1257 1841 A.Plus Group Holdings Limited:O 64.84 76.76 76.76 25.00 history
1258 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.80 78.77 78.91 66.94 history
1259 0743 Asia Cement (China) Holdings Corporation:O 64.79 78.23 78.26 28.16 history
1260 8307 Medicskin Holdings Limited:O 64.75 81.40 81.40 47.96 history
1261 2369 Coolpad Group Limited:O 64.69 77.43 77.44 99.89 history
1262 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.65 83.88 84.33 76.92 history
1263 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 64.60 83.33 83.42 64.08 history
1264 1285 Jiashili Group Limited:O 64.60 80.21 80.21 27.69 history
1265 0348 China Healthwise Holdings Limited:O 64.56 75.44 75.45 94.52 history
1266 0132 Hing Yip Holdings Limited (BM):O 64.55 76.64 76.73 21.59 history
1267 1338 BaWang International (Group) Holding Limited:O 64.55 74.50 74.58 52.78 history
1268 8171 China Trends Holdings Limited:O 64.51 77.88 77.88 99.69 history
1269 0519 Novautek Technologies Group Limited (BM):O 64.48 79.31 79.41 98.85 history
1270 0761 Bel Global Resources Holdings Limited:O 64.42 75.63 75.66 99.05 history
1271 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.37 76.02 76.10 99.87 history
1272 0647 Joyce Boutique Group Limited:O 64.33 77.40 77.77 48.08 history
1273 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.32 76.60 77.98 23.59 history
1274 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.31 76.71 77.32 28.53 history
1275 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.28 75.91 76.08 28.57 history
1276 0680 Nan Hai Corporation Limited:O 64.27 80.33 85.73 78.44 history
1277 0043 C.P. POKPHAND CO. LTD.:O 64.26 86.17 86.23 18.85 history
1278 1127 Lion Rock Group Limited:O 64.17 85.44 89.01 48.12 history
1279 0891 Trinity Limited (BM):O 64.16 77.87 77.93 57.38 history
1280 1171 Yankuang Energy Group Company Limited:H 64.14 79.96 80.00 99.65 history
1281 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.12 74.10 74.24 99.92 history
1282 0390 CHINA RAILWAY GROUP LIMITED:H 64.10 80.26 82.14 99.10 history
1283 1585 Yadea Group Holdings Ltd.:O 64.01 80.88 80.89 29.46 history
1284 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 63.97 83.28 83.29 99.89 history
1285 3777 China Fiber Optic Network System Group Ltd.:O 63.97 75.47 75.51 99.81 history
1286 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.95 76.48 76.70 92.77 history
1287 0885 Rentian Technology Holdings Limited:O 63.94 81.83 81.83 85.51 history
1288 0062 Transport International Holdings Limited:O 63.91 80.56 80.84 44.59 history
1289 0449 Chigo Holding Limited:O 63.91 79.68 79.69 99.97 history
1290 6898 China Aluminum Cans Holdings Limited:O 63.89 79.57 79.57 44.50 history
1291 1102 Enviro Energy International Holdings Limited:O 63.85 74.04 74.08 97.68 history
1292 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 63.83 74.14 74.30 97.61 history
1293 0923 Integrated Waste Solutions Group Holdings Limited:O 63.81 72.10 72.24 45.55 history
1294 0822 Ka Shui International Holdings Limited:O 63.79 74.04 74.76 44.05 history
1295 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.78 80.05 80.07 87.51 history
1296 8347 F8 Enterprises (Holdings) Group Limited:O 63.78 75.69 75.70 24.99 history
1297 0052 FAIRWOOD HOLDINGS LIMITED:O 63.77 75.65 76.47 57.78 history
1298 2038 FIH Mobile Limited:O 63.76 83.37 83.39 36.34 history
1299 1776 GF Securities Co., Ltd.:H 63.76 85.36 85.37 99.89 history
1300 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 63.73 79.65 79.66 99.43 history
1301 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.72 74.05 74.09 97.72 history
1302 0959 Century Entertainment International Holdings Limited:O 63.71 75.89 76.23 90.09 history
1303 8218 Echo International Holdings Group Limited:O 63.67 75.00 75.00 69.43 history
1304 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.66 84.86 85.54 73.75 history
1305 0616 EMINENCE ENTERPRISE LIMITED:O 63.65 74.26 74.40 67.97 history
1306 0947 MOBI Development Co., Ltd.:O 63.61 78.63 78.68 71.47 history
1307 1415 Cowell e Holdings Inc.:O 63.57 75.13 75.14 99.99 history
1308 0182 Concord New Energy Group Limited:O 63.56 75.59 75.62 89.57 history
1309 6882 EGL Holdings Company Limited:O 63.51 74.96 75.48 25.25 history
1310 1247 Miko International Holdings Limited:O 63.46 78.06 78.09 97.78 history
1311 0476 Ev Dynamics (Holdings) Limited:O 63.43 73.41 73.85 88.62 history
1312 3899 CIMC Enric Holdings Limited:O 63.42 78.94 93.61 97.95 history
1313 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 63.33 82.27 82.28 29.30 history
1314 0479 CIL HOLDINGS LIMITED:O 63.32 74.15 74.17 94.64 history
1315 0484 Forgame Holdings Limited:O 63.31 74.44 74.48 99.80 history
1316 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 63.29 79.23 79.24 88.11 history
1317 1658 Postal Savings Bank of China Co., Ltd.:H 63.29 89.10 89.60 79.43 history
1318 0544 DAIDO GROUP LIMITED:O 63.25 76.06 76.09 91.61 history
1319 3313 ArtGo Holdings Limited:O 63.22 86.97 86.97 86.34 history
1320 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.18 72.72 78.15 27.31 history
1321 1818 Zhaojin Mining Industry Company Limited:H 63.14 76.62 76.64 98.58 history
1322 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.13 84.01 84.02 95.73 history
1323 8328 Xinyi Electric Storage Holdings Limited:O 63.13 75.22 75.26 54.41 history
1324 8128 CHYY DEVELOPMENT GROUP LIMITED:O 63.12 77.13 77.19 70.32 history
1325 0715 China Oceanwide Holdings Limited:O 63.11 82.49 82.53 29.60 history
1326 8425 Hing Ming Holdings Limited:O 63.09 77.93 77.94 23.83 history
1327 0358 Jiangxi Copper Company Limited:H 63.06 77.89 77.96 99.33 history
1328 1051 G-Resources Group Limited:O 63.05 82.11 82.13 95.50 history
1329 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.05 87.89 87.90 82.74 history
1330 8088 8088 Investment Holdings Limited:O 63.03 76.59 76.60 80.00 history
1331 0559 DeTai New Energy Group Limited:O 63.02 73.59 73.60 96.10 history
1332 0326 CHINA STAR ENTERTAINMENT LIMITED:O 62.99 75.74 75.81 79.20 history
1333 0263 GT GROUP HOLDINGS LIMITED:O 62.99 71.82 72.04 99.91 history
1334 1041 Lamtex Holdings Limited:O 62.96 71.91 71.91 99.87 history
1335 1208 MMG Limited (HK):O 62.95 78.82 78.86 28.53 history
1336 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.94 73.49 73.62 43.32 history
1337 0533 GOLDLION HOLDINGS LIMITED:O 62.92 76.92 80.67 25.86 history
1338 0673 China Health Group Limited:O 62.91 77.22 77.27 61.42 history
1339 1636 China Metal Resources Utilization Limited:O 62.91 83.62 83.62 77.33 history
1340 6388 Tapestry, Inc.:HDRO 62.90 79.84 79.84 0.01 history
1341 6196 Bank of Zhengzhou Co., Ltd.:H 62.84 90.38 90.38 99.99 history
1342 8363 SDM Education Group Holdings Limited:O 62.83 75.08 75.09 53.40 history
1343 0948 Alpha Professional Holdings Limited:O 62.81 75.16 75.17 46.57 history
1344 8439 Somerley Capital Holdings Limited:O 62.80 76.74 76.75 29.02 history
1345 0595 AV CONCEPT HOLDINGS LIMITED:O 62.79 71.79 71.96 72.30 history
1346 8231 PFC Device Inc.:O 62.76 81.23 81.23 26.07 history
1347 0039 China Beidahuang Industry Group Holdings Limited:O 62.71 74.86 74.89 73.62 history
1348 0462 Natural Dairy (NZ) Holdings Limited:O 62.60 79.31 79.31 41.46 history
1349 1628 Yuzhou Group Holdings Company Limited:O 62.60 88.65 88.66 32.33 history
1350 0040 Gold Peak Technology Group Limited:O 62.59 79.94 80.40 71.46 history
1351 0814 Beijing Jingkelong Company Limited:H 62.53 76.80 77.10 99.33 history
1352 8027 KPM Holding Limited:O 62.52 83.41 83.41 60.25 history
1353 0423 Hong Kong Economic Times Holdings Limited:O 62.51 77.33 77.84 31.00 history
1354 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 62.50 75.64 75.66 37.95 history
1355 8081 Hang Tai Yue Group Holdings Limited:O 62.50 75.86 75.86 99.98 history
1356 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.50 82.14 82.19 56.36 history
1357 0426 ONE MEDIA GROUP LIMITED (KY):O 62.42 76.87 76.95 35.73 history
1358 0305 Wuling Motors Holdings Limited:O 62.37 72.33 72.36 28.28 history
1359 8169 ECO-TEK HOLDINGS LIMITED:O 62.34 75.27 77.01 41.45 history
1360 2326 New Provenance Everlasting Holdings Limited:O 62.32 79.18 79.18 46.35 history
1361 1318 GREENS HOLDINGS LTD:O 62.28 74.58 74.59 79.36 history
1362 0547 Digital Domain Holdings Limited:O 62.26 78.91 78.91 66.20 history
1363 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 62.25 81.22 81.23 93.94 history
1364 1572 China Art Financial Holdings Limited:O 62.23 74.91 74.95 21.86 history
1365 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 62.16 79.68 79.68 80.59 history
1366 0428 Cocoon Holdings Limited:O 62.13 72.81 72.92 98.76 history
1367 8071 China Netcom Technology Holdings Limited:O 62.13 74.24 74.24 99.84 history
1368 1689 Huaxi Holdings Company Limited:O 62.12 87.27 87.27 33.67 history
1369 1184 S.A.S. Dragon Holdings Limited:O 62.10 82.36 82.57 63.75 history
1370 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 62.04 77.12 77.35 18.47 history
1371 3328 Bank of Communications Co., Ltd.:H 62.04 83.67 91.39 42.70 history
1372 2012 SUNSHINE OILSANDS LTD.:O 62.02 75.39 75.39 85.99 history
1373 1447 SFK Construction Holdings Limited:O 62.01 75.26 75.62 28.13 history
1374 1142 E&P Global Holdings Limited:O 61.97 75.80 75.83 30.64 history
1375 1149 Anxin-China Holdings Limited:O 61.97 72.12 72.15 89.86 history
1376 0974 China Shun Ke Long Holdings Limited:O 61.93 79.01 79.06 5.18 history
1377 2312 Long Investment Corp:O 61.91 71.38 71.45 83.30 history
1378 0273 MASON GROUP HOLDINGS LIMITED:O 61.82 84.29 84.29 83.06 history
1379 2669 China Overseas Property Holdings Limited:O 61.81 75.09 75.18 45.79 history
1380 0500 Frontier Services Group Limited:O 61.80 76.45 76.66 80.88 history
1381 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 61.79 77.56 77.62 99.61 history
1382 3333 China Evergrande Group:O 61.78 79.52 79.54 22.29 history
1383 1669 Global International Credit Group Limited:O 61.78 74.73 74.73 24.98 history
1384 0399 Starcoin Group Limited:O 61.76 77.06 77.06 91.78 history
1385 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.66 73.59 73.79 51.57 history
1386 6881 China Galaxy Securities Co., Ltd.:H 61.57 78.60 79.04 99.93 history
1387 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.54 77.46 77.55 99.89 history
1388 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.54 73.79 73.81 46.62 history
1389 8056 Life Concepts Holdings Limited (KY):O 61.52 71.33 71.38 35.56 history
1390 0708 China Evergrande New Energy Vehicle Group Limited:O 61.43 84.57 84.74 24.99 history
1391 0956 China Suntien Green Energy Corporation Limited:H 61.41 78.31 80.00 99.74 history
1392 1101 China Huarong Energy Company Limited:O 61.41 72.64 72.70 97.57 history
1393 1165 Shunfeng International Clean Energy Limited:O 61.41 72.25 72.27 98.40 history
1394 0564 ZCZL Industrial Technology Group Company Limited (CN):H 61.41 78.19 80.40 90.66 history
1395 8420 Nexion Technologies Limited:O 61.33 76.04 76.05 24.98 history
1396 0057 CHEN HSONG HOLDINGS LIMITED:O 61.27 78.19 82.50 34.90 history
1397 1178 Huiyin Holdings Group Limited:O 61.27 75.51 75.51 99.87 history
1398 0255 Lung Kee Group Holdings Limited:O 61.25 81.42 86.69 35.37 history
1399 0829 Shenguan Holdings (Group) Limited:O 61.25 80.47 80.48 32.76 history
1400 0499 Qingdao Holdings International Limited:O 61.19 72.96 73.04 49.72 history
1401 1831 ShiFang Holding Limited:O 61.17 79.73 79.73 68.36 history
1402 0272 SHUI ON LAND LIMITED:O 61.13 82.57 82.69 77.84 history
1403 1191 China Gem Holdings Limited:O 61.12 76.16 76.18 99.85 history
1404 0389 China Tontine Wines Group Limited:O 61.12 74.03 74.22 59.67 history
1405 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.11 74.46 74.72 30.61 history
1406 2357 AviChina Industry & Technology Company Limited:H 61.11 76.07 76.12 99.65 history
1407 1259 Prosperous Future Holdings Limited (KY):O 61.09 72.43 72.44 75.05 history
1408 0521 CWT International Limited:O 61.08 79.63 79.70 99.84 history
1409 1532 China Partytime Culture Holdings Limited:O 61.08 79.65 79.66 47.80 history
1410 0945 MANULIFE FINANCIAL CORPORATION:O 61.03 71.51 72.16 1.44 history
1411 8130 Dadi International Group Limited:O 61.03 77.45 77.45 96.15 history
1412 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 61.03 77.77 77.78 99.87 history
1413 0150 Hypebeast Limited:O 61.03 78.76 78.89 24.99 history
1414 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.02 74.42 74.43 70.16 history
1415 6878 Differ Group Auto Limited:O 61.02 72.98 72.99 43.58 history
1416 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.98 75.32 75.34 91.62 history
1417 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.94 76.41 76.52 97.88 history
1418 8133 Jisheng Group Holdings Limited:O 60.93 77.64 77.65 70.48 history
1419 0070 Rich Goldman Holdings Limited:O 60.92 72.74 72.82 85.05 history
1420 0690 Uni-Bio Science Group Limited:O 60.92 72.87 72.88 78.69 history
1421 1559 Kwan On Holdings Limited:O 60.91 78.26 78.26 79.20 history
1422 8156 Sinopharm Tech Holdings Limited:O 60.88 79.26 79.27 97.15 history
1423 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 60.87 76.68 76.68 33.73 history
1424 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 60.86 74.22 74.23 99.81 history
1425 0604 SHENZHEN INVESTMENT LIMITED:O 60.83 79.67 79.82 49.33 history
1426 0633 China All Access (Holdings) Limited:O 60.82 79.28 79.28 99.19 history
1427 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.70 76.16 76.26 99.12 history
1428 0600 China Infrastructure Investment Limited:O 60.69 72.56 72.60 99.50 history
1429 1555 MIE Holdings Corporation:O 60.69 80.62 80.62 72.82 history
1430 1486 C Cheng Holdings Limited:O 60.68 74.85 74.85 27.22 history
1431 3322 Win Hanverky Holdings Limited:O 60.67 76.34 79.76 40.77 history
1432 1893 China National Materials Company Limited:H 60.67 75.68 77.69 98.75 history
1433 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.66 73.51 73.91 99.70 history
1434 1249 Tonly Electronics Holdings Limited:O 60.66 76.85 76.87 52.48 history
1435 8173 Hephaestus Holdings Limited:O 60.65 75.48 75.48 99.42 history
1436 1145 Courage Investment Group Limited:O 60.62 74.81 74.83 73.80 history
1437 2001 China New Higher Education Group Limited:O 60.62 83.42 83.42 29.03 history
1438 8198 Crypto Flow Technology Limited:O 60.55 73.10 73.12 97.40 history
1439 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 60.47 75.99 76.01 89.79 history
1440 0872 Titan Invo Technology Limited:O 60.46 71.47 71.47 98.36 history
1441 1828 DAH CHONG HONG HOLDINGS LIMITED:O 60.39 77.54 77.73 42.98 history
1442 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 60.34 79.50 85.65 49.72 history
1443 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.32 72.32 72.42 99.21 history
1444 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 60.32 88.02 88.03 35.05 history
1445 1400 Moody Technology Holdings Limited:O 60.27 73.50 73.53 99.99 history
1446 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.22 70.66 76.07 97.05 history
1447 1366 Jiangnan Group Limited:O 60.21 76.06 76.07 92.20 history
1448 3383 Agile Group Holdings Limited (KY):O 60.19 78.22 78.25 44.01 history
1449 8337 Directel Holdings Limited:O 60.19 80.85 80.86 27.86 history
1450 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 60.15 74.90 78.85 45.28 history
1451 1064 Zhong Hua International Holdings Limited:O 60.12 73.68 74.07 44.36 history
1452 0196 Honghua Group Limited:O 60.07 74.45 74.53 55.70 history
1453 1115 5100 Xizang Glacier Company Limited:O 60.04 79.40 79.40 96.06 history
1454 1777 Fantasia Holdings Group Co., Limited:O 60.00 76.91 76.95 42.86 history
1455 8003 Great World Company Holdings Ltd:O 59.97 73.42 73.42 75.11 history
1456 1236 National Agricultural Holdings Limited:O 59.97 75.16 75.19 99.78 history
1457 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.97 73.81 74.28 60.38 history
1458 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.95 75.50 75.57 44.38 history
1459 0347 Angang Steel Company Limited:H 59.92 72.57 72.75 98.97 history
1460 0766 Sino Prosper (Group) Holdings Limited:O 59.90 75.40 75.44 99.92 history
1461 1263 PC Partner Group Limited:O 59.90 76.34 76.34 51.59 history
1462 1988 China Minsheng Banking Corp., Ltd.:H 59.84 78.24 78.25 99.49 history
1463 0712 Comtec Solar Systems Group Limited:O 59.83 70.60 70.63 96.88 history
1464 8090 China Assurance Finance Group Limited:O 59.83 72.95 72.96 57.14 history
1465 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.80 71.65 72.53 54.07 history
1466 0953 Shaw Brothers Holdings Limited:O 59.78 71.47 71.52 99.93 history
1467 1091 South Manganese Investment Limited:O 59.74 73.88 73.96 34.19 history
1468 0577 South Shore Holdings Limited:O 59.67 82.62 82.64 99.36 history
1469 2211 Universal Health International Group Holding Limited:O 59.66 70.41 70.44 72.89 history
1470 0005 HSBC HOLDINGS PLC:O 59.64 76.81 77.02 38.86 history
1471 0328 ALCO HOLDINGS LIMITED (BM):O 59.61 77.00 83.58 38.02 history
1472 8195 Legendary Education Group Limited:O 59.60 74.06 74.06 93.20 history
1473 2878 Solomon Systech (International) Limited:O 59.59 69.40 69.66 91.95 history
1474 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.54 80.23 80.23 99.99 history
1475 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.53 75.45 75.69 47.16 history
1476 8006 Sino Splendid Holdings Limited:O 59.52 72.29 72.32 99.27 history
1477 8455 Lai Group Holding Company Limited:O 59.51 75.24 75.25 24.58 history
1478 3623 China Success Finance Group Holdings Limited:O 59.48 72.60 72.60 66.18 history
1479 3958 Orient Securities Company Limited:H 59.34 81.53 81.53 99.99 history
1480 3628 RENHENG Enterprise Holdings Limited:O 59.33 79.27 79.27 25.37 history
1481 0491 Emperor Culture Group Limited:O 59.31 76.81 77.03 57.93 history
1482 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 59.31 70.73 70.76 83.25 history
1483 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.24 78.08 78.09 94.55 history
1484 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.22 75.40 75.43 64.87 history
1485 0333 Top Form International Limited:O 59.22 72.32 76.99 56.43 history
1486 0635 PLAYMATES HOLDINGS LIMITED:O 59.16 73.02 74.29 42.88 history
1487 0480 HKR INTERNATIONAL LIMITED:O 59.15 73.30 74.69 42.34 history
1488 0827 Ko Yo Chemical (Group) Limited:O 59.13 69.52 69.58 96.93 history
1489 0756 Summi (Group) Holdings Limited:O 59.12 77.15 77.17 86.93 history
1490 6828 Beijing Gas Blue Sky Holdings Limited:O 59.12 72.99 72.99 72.72 history
1491 0908 Zhuhai Holdings Investment Group Limited:O 59.07 79.33 79.40 83.27 history
1492 0841 Asia Cassava Resources Holdings Limited:O 59.07 69.02 69.14 48.63 history
1493 1867 Standard Development Group Limited:O 59.07 74.31 74.31 25.00 history
1494 0396 Hing Lee (HK) Holdings Limited:O 59.02 80.10 80.11 34.12 history
1495 1419 Human Health Holdings Limited:O 59.02 76.98 77.09 29.21 history
1496 3323 China National Building Material Company Limited:H 59.01 75.60 75.64 99.69 history
1497 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.00 75.06 75.23 99.74 history
1498 0558 L.K. Technology Holdings Limited:O 58.99 75.44 75.46 43.07 history
1499 8221 Gaoyu Finance Group Limited (KY):O 58.98 70.39 70.39 23.98 history
1500 3330 Lingbao Gold Group Company Ltd.:H 58.96 69.63 69.73 99.55 history
1501 1709 DL Holdings Group Limited (KY):O 58.96 72.67 72.67 36.97 history
1502 0253 SHUN HO HOLDINGS LIMITED:O 58.95 72.50 86.33 40.80 history
1503 1118 GOLIK HOLDINGS LIMITED:O 58.92 72.49 89.31 82.28 history
1504 1029 IRC LIMITED:O 58.92 74.48 74.49 68.06 history
1505 0221 Easy One Financial Group Limited:O 58.89 71.82 71.98 99.71 history
1506 0495 PALADIN LIMITED (BM):O 58.81 67.39 69.68 23.37 history
1507 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.77 74.66 74.71 63.71 history
1508 0498 Blue River Holdings Limited:O 58.76 72.86 73.14 74.65 history
1509 1072 Dongfang Electric Corporation Limited:H 58.76 70.06 70.13 99.48 history
1510 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 58.75 73.73 74.39 32.42 history
1511 1228 Superb Summit International Group Limited:O 58.74 77.84 77.84 96.41 history
1512 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.72 75.54 75.67 63.43 history
1513 8009 Chinese Energy Holdings Limited:O 58.65 74.37 74.38 73.08 history
1514 3380 Logan Group Company Limited:O 58.60 78.65 78.65 22.67 history
1515 0815 China Silver Group Limited:O 58.58 72.12 72.14 95.00 history
1516 3989 Capital Environment Holdings Limited:O 58.55 69.36 69.40 43.49 history
1517 0493 GOME Retail Holdings Limited:O 58.50 76.97 76.98 76.53 history
1518 8046 Heng Xin China Holdings Limited:O 58.46 74.84 74.84 99.51 history
1519 2113 Century Group International Holdings Limited:O 58.45 72.61 72.61 27.71 history
1520 8423 Chi Ho Development Holdings Limited:O 58.40 76.46 76.47 32.85 history
1521 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.37 72.38 74.61 39.91 history
1522 1333 China Zhongwang Holdings Limited:O 58.37 73.40 73.46 28.29 history
1523 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.33 71.57 71.72 98.76 history
1524 0837 Carpenter Tan Holdings Limited:O 58.33 77.69 77.88 31.70 history
1525 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.32 72.60 72.68 56.80 history
1526 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.32 73.20 73.27 49.56 history
1527 8005 Yuxing InfoTech Investment Holdings Limited:O 58.27 76.72 76.72 67.59 history
1528 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.27 68.25 68.60 53.81 history
1529 0240 BUILD KING HOLDINGS LIMITED:O 58.25 72.50 72.91 45.94 history
1530 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 58.24 80.99 81.59 99.80 history
1531 0297 Sinofert Holdings Limited:O 58.20 73.27 73.38 28.75 history
1532 1196 Realord Group Holdings Limited:O 58.19 73.11 73.19 35.04 history
1533 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 58.19 69.66 70.00 71.82 history
1534 8149 Altus Holdings Limited (KY):O 58.19 69.59 69.65 20.36 history
1535 6839 Yunnan Water Investment Co., Limited:H 58.16 73.37 75.85 99.89 history
1536 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.13 76.68 76.86 55.41 history
1537 1612 Vincent Medical Holdings Limited:O 58.11 79.45 79.48 26.36 history
1538 0067 China Lumena New Materials Corp.:O 58.09 72.41 73.40 99.00 history
1539 2200 Hosa International Limited:O 58.06 81.34 81.36 84.51 history
1540 0996 Carnival Group International Holdings Limited:O 58.04 80.50 80.50 99.97 history
1541 0404 Hsin Chong Group Holdings Limited:O 58.01 82.10 82.18 81.61 history
1542 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.01 68.32 68.34 89.20 history
1543 8325 China Smartpay Group Holdings Limited:O 58.01 72.63 72.63 98.15 history
1544 0030 YNBY International Limited:O 57.98 73.28 73.29 99.80 history
1545 8207 Chong Sing Holdings FinTech Group Limited:O 57.98 74.01 74.01 94.35 history
1546 0276 Mongolia Energy Corporation Limited:O 57.97 70.63 72.68 90.90 history
1547 6908 HG Semiconductor Limited (KY):O 57.93 86.45 86.45 25.00 history
1548 2009 BBMG Corporation:H 57.84 68.70 68.72 99.59 history
1549 8282 Gameone Holdings Limited:O 57.80 76.26 76.26 30.85 history
1550 1778 Colour Life Services Group Co., Limited:O 57.76 79.51 79.51 45.23 history
1551 2666 Genertec Universal Medical Group Company Limited:O 57.75 75.89 75.89 62.24 history
1552 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.73 73.78 73.92 100.00 history
1553 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.71 72.81 79.07 38.86 history
1554 1314 Tsui Wah Holdings Limited:O 57.65 75.89 75.93 42.87 history
1555 2223 Casablanca Group Limited (KY):O 57.64 75.48 75.48 49.67 history
1556 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.56 73.53 73.66 60.87 history
1557 1073 Da Yu Financial Holdings Limited:O 57.52 69.24 69.36 99.05 history
1558 0442 Domaine Power Holdings Limited:O 57.50 78.06 78.11 25.02 history
1559 8192 Global Token Limited:O 57.49 76.51 76.51 100.00 history
1560 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.48 74.86 74.89 57.12 history
1561 8333 Astrum Financial Holdings Limited:O 57.48 70.64 70.64 33.99 history
1562 0009 KEYNE LTD:O 57.46 68.29 68.30 100.00 history
1563 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 57.42 78.24 78.35 34.06 history
1564 8321 Tai Kam Holdings Limited:O 57.37 81.69 81.69 25.00 history
1565 8166 China Eco-Farming Limited:O 57.35 72.67 72.67 95.25 history
1566 1798 China Datang Corporation Renewable Power Co., Limited:H 57.32 82.04 83.76 95.75 history
1567 0188 Sunwah Kingsway Capital Holdings Limited:O 57.29 68.79 68.87 52.35 history
1568 0915 Daohe Global Group Limited:O 57.27 74.77 74.77 36.06 history
1569 1271 Grand Ming Group Holdings Limited:O 57.26 79.18 79.20 18.41 history
1570 0757 Solargiga Energy Holdings Limited:O 57.23 72.41 72.46 75.68 history
1571 1235 Travel Expert (Asia) Enterprises Limited:O 57.23 74.95 74.97 24.64 history
1572 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.19 75.61 77.31 99.96 history
1573 0123 Yuexiu Property Company Limited:O 57.16 72.65 73.18 57.63 history
1574 3997 Telecom Service One Holdings Limited:O 57.16 73.37 73.47 32.67 history
1575 2229 Changgang Dunxin Enterprise Company Limited:O 57.15 70.20 70.23 81.95 history
1576 0651 China Ocean Industry Group Limited:O 57.13 73.04 73.05 98.08 history
1577 0852 Strong Petrochemical Holdings Limited:O 57.08 73.21 73.25 36.73 history
1578 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 57.04 75.85 75.85 74.75 history
1579 0223 Elife Holdings Limited:O 57.00 69.64 69.65 95.34 history
1580 2358 Jiu Rong Holdings Limited:O 56.97 74.42 74.43 99.66 history
1581 0877 OM Technologies (Group) Limited:O 56.91 77.85 77.87 74.10 history
1582 2727 Shanghai Electric Group Company Limited:H 56.85 72.42 72.45 99.80 history
1583 1786 CRCC High-Tech Equipment Corporation Limited:H 56.85 78.88 78.88 99.92 history
1584 1816 CGN Power Co., Ltd.:H 56.83 75.89 78.12 99.84 history
1585 8270 China CBM Group Company Limited:O 56.79 72.62 72.62 83.53 history
1586 1613 Synertone Communication Corporation:O 56.74 68.43 68.43 70.48 history
1587 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 56.69 74.89 75.06 17.62 history
1588 0619 South China Financial Holdings Limited:O 56.67 68.70 69.06 67.04 history
1589 0899 Zhong Jia Guo Xin Holdings Company Limited:O 56.67 72.74 72.75 99.74 history
1590 1229 Nan Nan Resources Enterprise Limited:O 56.54 72.98 72.99 28.45 history
1591 6183 CHINA GREENFRESH GROUP CO., LTD.:O 56.54 80.45 80.45 98.74 history
1592 0475 Central Development Holdings Limited:O 56.39 73.79 73.83 27.48 history
1593 0159 Brockman Mining Limited:O 56.36 75.65 76.00 59.20 history
1594 0746 Lee & Man Chemical Company Limited:O 56.36 77.50 77.59 24.17 history
1595 1168 Z Fin Limited:O 56.35 74.58 74.67 60.39 history
1596 3993 CMOC Group Limited (CN):H 56.35 71.32 72.13 98.46 history
1597 1557 K. H. Group Holdings Limited:O 56.35 73.40 73.44 24.97 history
1598 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.34 70.37 77.61 27.80 history
1599 0099 Wong's International Holdings Limited:O 56.34 73.29 81.39 22.60 history
1600 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 56.33 73.22 74.92 40.01 history
1601 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.30 78.19 84.70 48.16 history
1602 8247 Biosino Bio-Technology and Science Incorporation:H 56.30 69.87 70.60 46.57 history
1603 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 56.29 81.35 81.95 37.89 history
1604 0575 Regent Pacific Group Limited:O 56.27 69.48 69.52 96.32 history
1605 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 56.24 72.44 72.57 46.36 history
1606 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.21 72.23 74.14 39.67 history
1607 0692 Shenzhou Space Park Group Limited:O 56.12 71.25 71.25 66.85 history
1608 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.10 72.07 72.92 32.16 history
1609 1869 Kafelaku Coffee Holding Limited:O 56.10 70.84 70.84 24.87 history
1610 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.09 78.16 81.91 84.27 history
1611 2889 Nickel Resources International Holdings Company Limited:O 56.06 72.75 72.92 51.16 history
1612 2176 CCID CONSULTING COMPANY LIMITED:H 56.05 75.09 75.10 100.00 history
1613 0705 Ding He Mining Holdings Limited:O 56.02 67.71 67.72 89.34 history
1614 0627 Japan Kyosei Group Company Limited:O 55.99 67.54 67.67 24.87 history
1615 1482 STYLAND HOLDINGS LIMITED:Wrnt 55.94 71.95 71.97 96.56 history
1616 0064 GET NICE HOLDINGS LIMITED:O 55.93 68.87 69.11 90.02 history
1617 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 55.92 70.36 70.42 99.87 history
1618 2345 Shanghai Prime Machinery Company Limited:H 55.92 70.08 70.18 99.52 history
1619 2888 STANDARD CHARTERED PLC:O 55.91 74.96 75.12 9.30 history
1620 0258 TOMSON GROUP LIMITED:O 55.86 73.83 73.88 35.40 history
1621 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.86 73.50 73.53 81.19 history
1622 0613 Planetree International Development Limited:O 55.84 65.78 77.67 88.75 history
1623 1080 Shengli Oil & Gas Pipe Holdings Limited:O 55.77 69.81 69.87 79.39 history
1624 1662 Yee Hop Holdings Limited:O 55.69 78.37 78.42 24.98 history
1625 0799 IGG Inc:O 55.67 72.69 72.72 76.55 history
1626 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.66 69.11 69.13 47.35 history
1627 1686 SUNEVISION HOLDINGS LTD.:O 55.52 67.54 68.50 23.82 history
1628 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.50 72.00 72.20 64.58 history
1629 3626 East Nova Holdings Limited (KY):O 55.50 71.24 71.24 24.98 history
1630 0602 Jiahua Stores Holdings Limited:O 55.47 68.10 68.18 27.49 history
1631 8306 China Nonferrous Metals Company Limited:O 55.44 75.00 75.02 56.44 history
1632 3860 EPS Creative Health Technology Group Limited (KY):O 55.41 67.60 67.61 24.93 history
1633 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.38 67.25 67.27 81.46 history
1634 8121 Guoen Holdings Limited:O 55.37 66.36 66.36 48.63 history
1635 0445 CIMC-TianDa Holdings Company Limited:O 55.33 70.42 70.45 53.89 history
1636 1766 CRRC Corporation Limited:H 55.31 74.69 76.33 99.75 history
1637 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 55.27 71.62 74.52 49.15 history
1638 8279 AGTech Holdings Limited:O 55.27 71.09 71.09 28.63 history
1639 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.22 68.60 70.66 99.82 history
1640 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 55.21 71.22 71.48 99.21 history
1641 0603 China Oil And Gas Group Limited:O 55.20 73.92 74.04 95.25 history
1642 1096 Sino Energy International Holdings Group Limited:O 55.19 69.21 69.26 99.31 history
1643 0805 GLENCORE PLC:O 55.13 77.85 77.99 0.32 history
1644 1133 Harbin Electric Company Limited:H 55.10 69.29 69.38 90.70 history
1645 2371 Chuanglian Holdings Limited (KY):O 55.08 65.49 65.50 90.61 history
1646 3398 CHINA TING GROUP HOLDINGS LIMITED:O 55.08 70.33 70.47 27.86 history
1647 0983 SOCAM Development Limited:O 55.00 71.01 71.65 72.77 history
1648 0342 NewOcean Energy Holdings Limited:O 54.99 75.49 75.50 70.36 history
1649 3889 Global Corn Group Limited:O 54.89 68.36 68.42 35.84 history
1650 1260 Wonderful Sky Financial Group Holdings Limited:O 54.88 71.77 71.96 35.14 history
1651 0387 LEEPORT (HOLDINGS) LIMITED:O 54.85 68.67 68.96 29.59 history
1652 0621 Taung Gold International Limited:O 54.83 70.97 71.02 84.24 history
1653 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.81 78.57 78.57 25.18 history
1654 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.80 77.22 77.35 99.25 history
1655 1399 Veson Holdings Limited (KY):O 54.79 69.02 69.26 51.76 history
1656 0818 Hi Sun Technology (China) Limited:O 54.77 70.45 70.47 77.01 history
1657 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.77 74.55 74.58 99.33 history
1658 1389 Major Holdings Limited (KY):O 54.76 75.42 75.42 43.86 history
1659 1655 OKURA HOLDINGS LIMITED:O 54.76 67.87 67.87 24.98 history
1660 0102 Summit Ascent Holdings Limited:O 54.74 68.58 68.65 85.89 history
1661 8163 NOIZ Group Limited:O 54.74 69.61 69.62 99.67 history
1662 0985 CST Holding (HK) Limited (KY):O 54.71 74.33 74.36 83.94 history
1663 2166 Smart-Core Holdings Limited:O 54.70 81.96 81.99 28.74 history
1664 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.64 70.31 70.60 99.85 history
1665 0826 Tiangong International Company Limited:O 54.60 71.98 72.00 86.28 history
1666 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 54.50 69.69 70.25 80.79 history
1667 8103 hmvod Limited:O 54.48 68.41 68.63 84.43 history
1668 0128 ENM Holdings Limited (HK):O 54.42 70.24 71.22 87.81 history
1669 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.40 70.26 70.28 97.57 history
1670 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.35 70.29 70.82 25.84 history
1671 8432 Bar Pacific Group Holdings Limited:O 54.35 69.60 69.62 25.00 history
1672 8158 China Regenerative Medicine International Limited:O 54.34 69.88 69.94 99.57 history
1673 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.29 69.41 69.42 39.63 history
1674 1060 Damai Entertainment Holdings Limited (BM):O 54.25 71.60 71.61 50.27 history
1675 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.23 72.88 73.44 39.70 history
1676 0193 CAPITAL ESTATE LIMITED:O 54.19 68.84 68.86 68.92 history
1677 0395 Smartac International Holdings Limited:O 54.16 68.96 68.97 99.89 history
1678 0889 DATRONIX HOLDINGS LIMITED:O 54.12 75.69 76.16 31.98 history
1679 1362 SiS Mobile Holdings Limited:O 54.12 69.88 69.97 24.29 history
1680 0719 Shandong Xinhua Pharmaceutical Company Limited:H 54.11 68.09 68.11 99.25 history
1681 0082 Crazy Sports Group Limited:O 54.00 66.69 66.85 99.44 history
1682 0641 CHTC Fong's International Company Limited:O 53.96 73.49 73.50 27.95 history
1683 0189 DONGYUE GROUP LIMITED:O 53.96 69.70 69.73 92.32 history
1684 1819 Fuguiniao Co., Ltd.:H 53.95 80.34 80.34 99.01 history
1685 0804 Pinestone Capital Limited:O 53.95 72.51 72.51 26.48 history
1686 0211 STYLAND HOLDINGS LIMITED:O 53.94 70.20 70.22 95.85 history
1687 0318 Vongroup Limited:O 53.94 69.19 74.31 51.50 history
1688 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.92 74.67 74.82 48.18 history
1689 0261 GBA Holdings Limited:O 53.86 67.25 67.27 99.87 history
1690 1068 China Yurun Food Group Limited:O 53.85 67.88 67.94 99.85 history
1691 1548 Genscript Biotech Corporation:O 53.84 71.28 71.29 50.51 history
1692 8101 EJE (Hong Kong) Holdings Limited:O 53.76 74.97 74.98 99.99 history
1693 8087 China 33 Media Group Limited:O 53.75 70.71 70.71 90.00 history
1694 0119 Poly Property Group Co., Limited:O 53.71 78.14 78.24 81.87 history
1695 0362 China Zenith Chemical Group Limited:O 53.71 66.46 66.70 99.83 history
1696 0202 EverChina Int'l Holdings Company Limited:O 53.58 76.09 76.11 63.13 history
1697 2233 WEST CHINA CEMENT LIMITED:O 53.55 74.48 74.51 83.11 history
1698 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 53.45 69.57 70.16 72.68 history
1699 1446 Hung Fook Tong Group Holdings Limited:O 53.44 68.22 68.26 37.02 history
1700 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.40 75.77 76.01 52.54 history
1701 3919 Golden Power Group Holdings Limited:O 53.39 69.84 69.85 47.50 history
1702 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.38 71.02 71.25 25.43 history
1703 8428 CBK Holdings Limited:O 53.37 69.78 69.79 25.00 history
1704 0121 C.P. Lotus Corporation:O 53.34 74.24 75.04 16.63 history
1705 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.27 73.66 73.68 50.75 history
1706 8190 Combest Holdings Limited:O 53.21 75.52 78.45 69.57 history
1707 0632 CHK Oil Limited (BM):O 53.20 69.86 69.88 75.41 history
1708 1111 Chong Hing Bank Limited:O 53.14 72.50 74.97 20.12 history
1709 0241 Alibaba Health Information Technology Limited:O 53.11 73.11 73.13 26.72 history
1710 6837 Haitong Securities Co., Ltd.:H 53.07 73.85 74.39 99.98 history
1711 1053 Chongqing Iron & Steel Company Limited:H 53.03 67.82 68.00 98.63 history
1712 0631 Sany Heavy Equipment International Holdings Company Limited:O 52.95 67.66 67.74 36.56 history
1713 1137 Hong Kong Technology Venture Company Limited:O 52.90 68.98 75.32 65.25 history
1714 8086 Sino Vision Worldwide Holdings Limited:O 52.90 71.08 71.10 99.32 history
1715 1172 Magnus Concordia Group Limited:O 52.86 65.49 65.71 37.56 history
1716 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.80 69.50 70.35 83.96 history
1717 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.80 67.01 70.21 97.20 history
1718 1047 NGAI HING HONG COMPANY LIMITED:O 52.76 68.77 81.74 40.93 history
1719 6899 Ourgame International Holdings Limited:O 52.69 70.51 70.51 39.31 history
1720 8059 Glory Flame Holdings Limited:O 52.69 74.34 74.34 78.75 history
1721 3838 China Starch Holdings Limited:O 52.67 65.83 65.95 43.81 history
1722 8045 Jiangsu NandaSoft Technology Company Limited:H 52.65 66.49 66.56 99.93 history
1723 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.58 68.33 68.50 99.67 history
1724 1618 Metallurgical Corporation of China Ltd.:H 52.57 72.05 72.16 99.01 history
1725 1562 Ciprun Technology Holdings Company Limited:Wrnt 52.57 63.25 63.36 93.22 history
1726 0512 Grand Pharmaceutical Group Limited:O 52.54 72.22 72.23 38.20 history
1727 3369 QINHUANGDAO PORT CO., LTD.:H 52.51 77.72 77.96 99.82 history
1728 8129 Cloud Investment Holdings Limited (KY):O 52.40 72.28 72.28 97.25 history
1729 0091 Golden Century International Holdings Group Limited:O 52.28 70.26 70.34 98.78 history
1730 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 52.18 69.89 69.89 62.12 history
1731 1508 China Reinsurance (Group) Corporation:H 52.17 72.99 75.75 99.81 history
1732 0433 North Mining Shares Company Limited:O 52.16 68.15 68.15 92.24 history
1733 0717 Emperor Capital Group Limited:O 52.15 73.76 73.86 61.46 history
1734 0310 Prosperity Investment Holdings Limited:O 52.08 64.39 65.77 71.47 history
1735 0124 Guangdong Land Holdings Limited:O 52.08 67.20 67.51 23.02 history
1736 0599 E. BON HOLDINGS LIMITED:O 52.08 71.97 73.81 47.32 history
1737 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 52.08 73.83 74.01 34.45 history
1738 0588 Beijing North Star Company Limited:H 52.05 65.99 66.12 96.97 history
1739 0024 BURWILL HOLDINGS LIMITED:O 52.04 67.18 67.22 96.49 history
1740 8150 Seamless Green China (Holdings) Limited:O 52.04 69.69 69.69 75.36 history
1741 1007 Longhui International Holdings Limited:O 52.02 64.30 64.36 41.15 history
1742 1487 Golden Century International Holdings Group Limited:Wrnt 52.02 69.77 69.77 94.61 history
1743 0515 China Silver Technology Holdings Limited:O 51.94 63.56 63.78 69.91 history
1744 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.90 69.09 69.28 84.43 history
1745 0750 China Shuifa Singyes Energy Holdings Limited:O 51.89 75.97 75.99 99.89 history
1746 8025 Asian Capital Resources (Holdings) Limited:O 51.88 70.10 70.76 35.12 history
1747 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 51.88 70.17 70.18 28.23 history
1748 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 51.80 67.12 67.12 99.99 history
1749 2722 Chongqing Machinery & Electric Co., Ltd.:H 51.68 71.31 71.90 99.27 history
1750 1631 REF Holdings Limited:O 51.64 75.40 75.45 24.99 history
1751 0117 Tianli Holdings Group Limited:O 51.63 77.84 77.84 49.46 history
1752 0455 Tianda Pharmaceuticals Limited:O 51.62 65.09 66.04 21.51 history
1753 8413 Asia Grocery Distribution Limited:O 51.61 78.16 78.17 27.70 history
1754 2010 Real Nutriceutical Group Limited:O 51.59 64.63 64.69 99.93 history
1755 8222 E Lighting Group Holdings Limited:O 51.59 68.13 68.23 41.24 history
1756 2100 BAIOO Family Interactive Limited:O 51.55 72.71 72.72 54.76 history
1757 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.49 70.52 71.26 33.38 history
1758 0878 SOUNDWILL HOLDINGS LIMITED:O 51.36 68.58 69.86 28.29 history
1759 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.30 65.31 65.31 99.88 history
1760 0596 Inspur Digital Enterprise Technology Limited:O 51.28 72.55 73.52 62.42 history
1761 2002 China Sunshine Paper Holdings Company Limited:O 51.26 70.47 70.48 61.86 history
1762 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 51.25 67.82 67.82 24.97 history
1763 3378 Xiamen International Port Co., Ltd:H 51.24 66.19 66.35 98.70 history
1764 0860 Apollo Future Mobility Group Limited:O 51.21 73.34 73.35 34.97 history
1765 0235 CSC Holdings Limited (HK):O 51.18 71.32 71.35 86.63 history
1766 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.16 68.15 68.39 44.51 history
1767 8018 Finsoft Financial Investment Holdings Limited:O 51.09 71.70 71.71 100.00 history
1768 0110 China Fortune Holdings Limited:O 51.08 66.78 66.82 54.75 history
1769 0393 Glorious Sun Enterprises Limited:O 51.07 69.27 73.15 41.41 history
1770 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.07 68.02 68.04 99.93 history
1771 1116 Huiyuan Cowins Technology Group Limited:O 51.07 67.97 67.99 34.73 history
1772 3382 Tianjin Port Development Holdings Limited:O 51.07 64.24 64.73 25.27 history
1773 8203 Kaisun Holdings Limited:O 51.02 65.78 65.79 69.84 history
1774 0183 Winfull Group Holdings Limited:O 50.99 68.07 68.61 52.74 history
1775 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.99 69.65 69.82 99.39 history
1776 0513 CONTINENTAL HOLDINGS LIMITED:O 50.97 66.61 66.71 18.39 history
1777 0354 CHINASOFT INTERNATIONAL LIMITED:O 50.96 71.06 71.09 91.76 history
1778 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 50.95 75.95 76.13 64.87 history
1779 8182 China Candy Holdings Limited:O 50.95 66.11 66.13 99.94 history
1780 8109 Kirin Group Holdings Limited:O 50.92 62.25 62.25 99.90 history
1781 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.92 71.71 71.71 99.77 history
1782 3823 Tech Pro Technology Development Limited:O 50.89 66.67 66.67 100.59 history
1783 0085 China Electronics Huada Technology Company Limited:O 50.86 64.69 64.73 40.35 history
1784 0954 Changmao Biochemical Engineering Company Limited:H 50.85 73.98 74.00 99.93 history
1785 0401 Wanjia Group Holdings Limited:O 50.85 67.61 67.62 80.60 history
1786 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.83 69.92 69.95 99.79 history
1787 0527 China Ruifeng Renewable Energy Holdings Limited:O 50.79 69.82 69.83 82.68 history
1788 0922 Anxian Yuan China Holdings Limited:O 50.78 70.13 70.15 92.26 history
1789 3396 Legend Holdings Corporation:H 50.75 74.88 77.18 99.86 history
1790 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.73 70.70 71.92 48.85 history
1791 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 50.71 70.74 70.89 99.28 history
1792 0768 UBA INVESTMENTS LIMITED:O 50.69 66.64 66.95 34.43 history
1793 0729 FDG Electric Vehicles Limited:O 50.55 71.31 71.35 87.13 history
1794 2266 Lai Si Enterprise Holding Limited:O 50.55 66.21 66.26 24.99 history
1795 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 50.54 71.99 72.17 42.74 history
1796 0869 Playmates Toys Limited:O 50.53 65.62 66.51 49.21 history
1797 1255 TATA Health International Holdings Limited (KY):O 50.52 68.05 68.12 36.84 history
1798 8193 Asia-Pac Financial Investment Company Limited:O 50.50 81.58 81.58 71.18 history
1799 8299 GT Gold Holdings Limited:O 50.42 65.50 65.53 78.88 history
1800 1478 Q Technology (Group) Company Limited:O 50.42 68.48 68.58 34.95 history
1801 0149 China Agri-Products Exchange Limited:O 50.27 61.37 61.53 99.89 history
1802 0260 AVIC Joy Holdings (HK) Limited:O 50.23 64.00 64.02 97.74 history
1803 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 50.23 64.15 65.36 16.55 history
1804 1639 AKM INDUSTRIAL COMPANY LIMITED:O 50.22 69.45 69.59 35.37 history
1805 8052 Luk Hing Entertainment Group Holdings Limited:O 50.16 72.60 72.60 32.49 history
1806 1690 Lap Kei Engineering (Holdings) Limited:O 50.09 64.94 65.09 55.00 history
1807 3933 United Laboratories International Holdings Limited (The):O 50.07 72.63 72.65 44.31 history
1808 0866 China Qinfa Group Limited:O 50.06 67.60 67.62 43.99 history
1809 1627 Able Engineering Holdings Limited:O 50.05 72.54 72.56 24.92 history
1810 6822 King's Flair International (Holdings) Limited:O 50.02 67.29 67.55 24.93 history
1811 1224 C C Land Holdings Limited:O 49.99 75.90 87.31 99.93 history
1812 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 49.96 63.01 67.27 36.89 history
1813 8365 Hatcher Group Limited:O 49.95 67.32 67.34 24.96 history
1814 2308 EVOC Intelligent Technology Company Limited:H 49.90 63.70 63.89 99.12 history
1815 1094 Cherish Sunshine International Limited:O 49.88 62.99 63.09 99.52 history
1816 0280 KING FOOK HOLDINGS LIMITED:O 49.82 63.92 64.47 43.26 history
1817 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.79 64.64 64.76 41.45 history
1818 1410 Edvance International Holdings Limited:O 49.78 68.42 68.44 24.99 history
1819 8091 OOH Holdings Limited:O 49.77 65.09 65.11 26.48 history
1820 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.73 66.39 66.56 27.97 history
1821 1227 National Investments Fund Limited:O 49.71 63.72 63.95 99.99 history
1822 1500 In Construction Holdings Limited:O 49.68 64.22 64.26 27.68 history
1823 1546 Thelloy Development Group Limited:O 49.63 67.92 68.03 30.62 history
1824 0290 GoFintech Quantum Innovation Limited:O 49.55 67.82 67.84 43.37 history
1825 1250 Shandong Hi-Speed New Energy Group Limited:O 49.54 76.66 76.67 23.28 history
1826 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.40 67.31 67.38 95.32 history
1827 8197 Baytacare Pharmaceutical Co., Ltd.:H 49.36 71.06 71.07 99.97 history
1828 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.33 63.52 71.50 38.49 history
1829 1033 Sinopec Oilfield Service Corporation:H 49.30 64.84 65.03 99.35 history
1830 8021 WLS HOLDINGS LIMITED (BM):O 49.26 70.20 70.20 99.86 history
1831 0978 China Merchants Land Limited:O 49.20 63.78 64.00 24.54 history
1832 1190 BOLINA HOLDING CO., LTD.:O 49.19 66.64 66.64 71.76 history
1833 8055 China E-Information Technology Group Limited:O 49.14 65.59 65.59 97.05 history
1834 1560 Star Group Asia Limited:O 49.08 62.28 62.29 24.86 history
1835 2866 COSCO SHIPPING Development Co., Ltd.:H 49.04 64.98 65.11 99.52 history
1836 0704 Huscoke Holdings Limited:O 49.00 64.27 64.47 40.78 history
1837 0381 AOM International Group Company Limited:O 48.98 63.60 63.62 90.14 history
1838 0340 Tongguan Gold Group Limited:O 48.96 65.51 65.60 50.47 history
1839 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.95 71.10 71.11 99.99 history
1840 0450 HUNG HING PRINTING GROUP LIMITED:O 48.92 72.17 73.52 35.49 history
1841 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.82 62.83 63.00 48.48 history
1842 0681 Chinese People Holdings Company Limited:O 48.79 63.85 63.90 82.34 history
1843 1556 Chinney Kin Wing Holdings Limited:O 48.74 62.71 63.04 25.18 history
1844 1049 Celestial Asia Securities Holdings Limited:O 48.72 68.81 68.86 67.21 history
1845 0825 New World Department Store China Limited:O 48.66 67.71 67.98 27.27 history
1846 0418 FOUNDER HOLDINGS LIMITED:O 48.64 61.37 61.81 66.09 history
1847 1108 Triumph New Energy Company Limited:H 48.60 65.54 65.78 99.44 history
1848 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.59 66.92 66.92 70.37 history
1849 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.58 62.50 62.95 27.64 history
1850 0438 IRICO Group New Energy Company Limited:H 48.55 66.50 66.95 99.66 history
1851 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.52 64.94 65.18 43.72 history
1852 0370 Hong Kong Robotics Group Holding Limited:O 48.47 65.00 65.01 75.09 history
1853 1020 Ciprun Technology Holdings Company Limited:O 48.47 64.82 64.95 99.95 history
1854 8111 China Technology Industry Group Limited:O 48.44 68.29 68.29 61.53 history
1855 8228 National Arts Group Holdings Limited:O 48.42 64.74 64.78 77.03 history
1856 0724 Ruixin International Holdings Limited:O 48.39 63.44 63.55 94.00 history
1857 0353 Energy International Investments Holdings Limited:O 48.38 63.47 63.49 76.50 history
1858 1397 Baguio Green Group Limited:O 48.38 71.35 71.36 31.24 history
1859 8083 Youzan Technology Limited:O 48.37 60.80 60.87 97.75 history
1860 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.35 66.21 70.08 64.42 history
1861 1194 Bay Area Gold Group Limited:O 48.35 62.82 62.82 99.70 history
1862 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 48.33 65.91 65.96 47.38 history
1863 2078 PanAsialum Holdings Company Limited:O 48.27 62.61 62.69 24.86 history
1864 1057 Zhejiang Shibao Company Limited:H 48.24 65.76 65.77 99.87 history
1865 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.20 62.46 64.26 78.56 history
1866 1380 China Kingstone Mining Holdings Limited:O 48.17 64.98 65.01 98.12 history
1867 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.14 67.22 69.33 59.26 history
1868 0609 Tiande Chemical Holdings Limited:O 48.10 65.97 65.99 27.94 history
1869 1326 Transmit Entertainment Limited:O 48.09 62.62 62.63 45.75 history
1870 0181 FUJIAN HOLDINGS LIMITED:O 48.08 68.40 69.56 29.28 history
1871 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.01 70.62 70.64 72.31 history
1872 3828 Ming Fai International Holdings Limited:O 47.75 73.13 77.17 68.68 history
1873 8092 ITE (HOLDINGS) LIMITED:O 47.73 70.10 71.57 45.49 history
1874 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.94 45.70 history
1875 0038 FIRST TRACTOR COMPANY LIMITED:H 47.60 64.06 64.23 96.51 history
1876 0578 Rosan Resources Holdings Limited:O 47.57 66.66 66.66 70.91 history
1877 1480 Yan Tat Group Holdings Limited:O 47.43 61.91 62.11 24.98 history
1878 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.34 67.45 67.73 99.35 history
1879 1811 CGN New Energy Holdings Co., Ltd.:O 47.30 67.43 67.46 27.69 history
1880 8028 Timeless Resources Holdings Limited:O 47.21 74.27 74.43 78.72 history
1881 1075 CAPINFO COMPANY LIMITED:H 47.02 68.92 68.98 99.16 history
1882 0638 KIN YAT HOLDINGS LIMITED:O 46.99 64.81 64.99 31.12 history
1883 0637 Lee Kee Holdings Limited:O 46.95 58.38 59.40 27.38 history
1884 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.92 66.53 66.67 79.28 history
1885 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.88 61.44 61.69 79.75 history
1886 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.79 61.38 73.15 47.22 history
1887 1188 Hybrid Kinetic Group Limited:O 46.70 63.67 63.68 81.45 history
1888 0555 REXLot Holdings Limited:O 46.70 61.28 61.35 99.67 history
1889 1826 FDB Holdings Limited:O 46.68 67.44 67.44 25.00 history
1890 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 46.65 70.27 70.29 57.37 history
1891 1499 OKG Technology Holdings Limited:O 46.53 68.39 68.41 55.29 history
1892 8066 Phoenitron Holdings Limited:O 46.51 61.49 61.50 73.61 history
1893 0747 Shenyang Public Utility Holdings Company Limited:H 46.45 60.25 60.33 99.76 history
1894 0138 CCT Fortis Holdings Limited:O 46.44 65.61 70.20 36.39 history
1895 8159 China United Venture Investment Limited:O 46.33 69.57 70.00 24.76 history
1896 8123 Sinofortune Financial Holdings Limited:O 46.26 65.95 65.95 89.92 history
1897 2389 Beijing Health (Holdings) Limited (KY):O 46.26 64.61 64.62 98.16 history
1898 2309 ZO Future Group:O 46.25 68.37 68.45 32.71 history
1899 8360 Basic House New Life Group Limited:O 46.23 66.28 66.29 49.94 history
1900 0645 Ares Asia Limited:O 46.19 63.16 63.36 43.23 history
1901 0244 SINCERE COMPANY, LIMITED (THE):O 46.02 60.09 60.75 41.65 history
1902 0076 Elate Holdings Limited:O 45.99 59.89 60.03 99.98 history
1903 0097 HENDERSON INVESTMENT LIMITED:O 45.96 59.30 62.37 28.58 history
1904 0397 Minerva Group Holding Limited:O 45.89 62.03 62.16 91.83 history
1905 2006 Shanghai Jin Jiang Capital Company Limited:H 45.89 65.97 67.22 98.65 history
1906 0767 Zhong Ji Longevity Science Group Limited:O 45.84 66.91 66.92 35.60 history
1907 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 45.84 62.61 62.62 24.78 history
1908 1087 InvesTech Holdings Limited:O 45.79 57.12 57.15 99.97 history
1909 1375 Central China Securities Co., Ltd.:H 45.73 64.06 65.82 99.98 history
1910 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.62 64.38 69.34 39.54 history
1911 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.52 63.34 63.38 51.47 history
1912 2355 BAOYE GROUP COMPANY LIMITED:H 45.47 68.64 68.66 98.59 history
1913 0509 Century Sunshine Group Holdings Limited:O 45.44 62.58 62.61 66.85 history
1914 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.38 57.55 59.16 23.82 history
1915 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 45.35 62.18 62.19 97.13 history
1916 8186 Almana Limited:O 45.26 65.33 65.33 76.44 history
1917 0648 SoftMedx Healthcare Limited:O 45.25 59.39 59.43 99.97 history
1918 0065 Grand Ocean Advanced Resources Company Limited:O 45.24 58.72 58.78 61.61 history
1919 0402 Peace Map Holding Limited:O 45.20 63.26 63.27 97.22 history
1920 0459 Legend Upstar Holdings Limited (KY):O 45.14 57.66 78.15 70.61 history
1921 1185 China Energine International (Holdings) Limited:O 45.12 65.85 66.34 39.19 history
1922 1470 Prosper One International Holdings Company Limited:O 45.07 58.50 58.57 29.36 history
1923 3636 Poly Culture Group Corporation Limited:H 45.02 61.03 61.06 99.18 history
1924 0895 Dongjiang Environmental Company Limited:H 45.01 62.75 62.75 99.98 history
1925 1566 CA Cultural Technology Group Limited:O 45.01 68.70 68.70 59.55 history
1926 1667 Dimmi Life Holdings Limited:O 44.98 58.54 58.65 24.99 history
1927 0094 Greenheart Group Limited:O 44.95 62.68 62.74 31.31 history
1928 0103 Shougang Century Holdings Limited:O 44.92 58.62 59.79 39.21 history
1929 1069 China Health Technology Group Holding Company Limited:O 44.89 59.24 59.24 79.42 history
1930 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 44.75 68.85 68.87 83.04 history
1931 8225 China Health Group Inc.:O 44.71 69.31 69.33 37.14 history
1932 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 44.69 64.52 64.59 83.26 history
1933 1323 Huasheng International Holding Limited:O 44.63 63.53 63.61 97.19 history
1934 8268 Smart City Development Holdings Limited (KY):O 44.55 64.89 64.95 61.49 history
1935 0055 Neway Group Holdings Limited:O 44.33 59.20 59.34 83.83 history
1936 0080 CAI Corp:O 44.31 65.60 65.68 99.70 history
1937 8179 Palinda Group Holdings Limited:O 44.28 67.11 67.12 81.50 history
1938 0686 Beijing Energy International Holding Co., Ltd.:O 44.23 69.83 69.94 52.12 history
1939 1611 Sinohope Technology Holdings Limited:O 44.22 65.42 65.49 29.92 history
1940 0888 BlockFin Holdings Limited:O 44.18 58.24 59.51 23.81 history
1941 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.16 59.36 59.87 60.64 history
1942 1195 Kingwell Group Limited:O 44.14 64.82 64.82 98.29 history
1943 0725 PERENNIAL INTERNATIONAL LIMITED:O 44.01 63.33 63.47 26.02 history
1944 1431 YuanShengTai Dairy Farm Limited:O 43.83 71.74 71.76 77.07 history
1945 1488 Best Food Holding Company Limited:O 43.80 60.39 60.44 29.85 history
1946 3789 Royal Deluxe Holdings Limited:O 43.74 57.94 57.96 24.94 history
1947 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 43.70 58.17 58.24 80.26 history
1948 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 43.66 62.12 62.80 20.66 history
1949 6812 Winson Holdings Hong Kong Limited:O 43.64 59.45 59.45 24.91 history
1950 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 43.62 60.06 60.61 99.56 history
1951 8019 Hao Wen Holdings Limited:O 43.58 66.95 67.17 94.03 history
1952 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 43.33 61.42 65.10 93.85 history
1953 0161 AVIC International Holdings Limited:H 43.25 63.41 63.62 99.48 history
1954 8112 Cornerstone Financial Holdings Limited:O 43.13 62.81 62.81 90.20 history
1955 8319 Expert Systems Holdings Limited:O 43.11 63.26 63.26 25.00 history
1956 8356 Tsun Yip Holdings Limited (KY):O 43.09 60.45 60.46 69.58 history
1957 0850 Long Well International Holdings Limited:O 43.02 59.55 59.59 73.09 history
1958 8315 Century Plaza Hotel Group:O 42.90 54.73 54.74 79.65 history
1959 1637 SH Group (Holdings) Limited:O 42.90 57.70 57.71 24.98 history
1960 0986 Dufu Liquor Group Limited:O 42.86 57.06 57.08 99.64 history
1961 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.73 60.02 61.65 38.65 history
1962 0281 RIVERA (HOLDINGS) LIMITED:O 42.71 66.21 66.32 39.63 history
1963 1647 Grandshores Technology Group Limited:O 42.63 64.88 64.90 27.71 history
1964 8290 Ahsay Backup Software Development Company Limited:O 42.50 56.23 56.27 24.97 history
1965 0298 Chuang's China Investments Limited:O 42.44 59.22 63.65 46.89 history
1966 2080 AUX International Holdings Limited:O 42.34 57.41 57.56 31.40 history
1967 1371 China Ecotourism Group Limited:O 42.27 58.79 58.86 90.11 history
1968 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.25 60.83 60.86 88.34 history
1969 0864 Wing Lee Property Investments Limited:O 42.18 59.49 62.59 29.61 history
1970 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.03 57.28 57.35 56.82 history
1971 0913 Harbour Digital Asset Capital Limited:O 42.01 57.85 57.88 99.81 history
1972 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.00 54.13 54.27 40.01 history
1973 8035 Janco Holdings Limited:O 41.98 59.29 59.29 25.00 history
1974 8120 China Demeter Financial Investments Limited:O 41.86 63.36 63.64 88.81 history
1975 1225 Lerado Financial Group Company Limited:O 41.85 64.52 65.35 99.86 history
1976 3868 Qunxing Paper Holdings Company Limited:O 41.76 54.90 55.17 28.18 history
1977 1163 Dejin Resources Group Company Limited:O 41.73 58.18 58.28 63.76 history
1978 8200 SAU SAN TONG HOLDINGS LIMITED:O 41.73 61.01 61.03 96.92 history
1979 8132 Century Energy International Holdings Limited:O 41.70 59.19 59.19 99.52 history
1980 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 41.67 57.48 58.78 35.40 history
1981 0904 China Green (Holdings) Limited:O 41.65 57.93 57.95 99.97 history
1982 1581 Progressive Path Group Holdings Limited:O 41.57 60.43 61.69 27.70 history
1983 0988 Silk Road Logistics Holdings Limited:O 41.49 69.74 69.85 84.60 history
1984 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.45 60.71 60.77 81.93 history
1985 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.40 59.64 61.25 48.63 history
1986 8089 Chinese Strategic Holdings Limited:O 41.31 58.38 58.46 95.96 history
1987 1633 Sheung Yue Group Holdings Limited:O 41.22 62.71 62.71 27.71 history
1988 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 41.15 61.79 62.07 40.27 history
1989 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 41.05 56.88 56.89 99.52 history
1990 0364 Blockchain Group Company Limited:O 41.01 54.07 54.11 99.98 history
1991 2663 KPa-BM Holdings Limited:O 40.94 65.07 65.14 28.00 history
1992 1097 i-CABLE Communications Limited:O 40.86 57.42 57.95 24.71 history
1993 1021 MIDAS HOLDINGS LIMITED (SG):O 40.74 59.93 59.99 0.73 history
1994 3822 Sam Woo Construction Group Limited:O 40.73 54.81 54.81 28.55 history
1995 0875 Congyu Intelligent Agricultural Holdings Limited:O 40.63 54.04 54.05 99.96 history
1996 0343 CULTURECOM HOLDINGS LIMITED:O 40.60 60.60 61.01 73.64 history
1997 2336 Shuoao International Holdings Limited (KY):O 40.56 61.12 61.17 24.62 history
1998 8239 Capital Finance Holdings Limited:O 40.56 55.33 55.43 55.67 history
1999 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 40.54 57.56 58.14 100.00 history
2000 0282 NEXT DIGITAL LIMITED:O 40.44 66.09 74.54 27.40 history
2001 6038 G & M Holdings Limited (KY):O 40.27 52.75 52.76 24.97 history
2002 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.17 54.72 55.24 43.26 history
2003 0745 China National Culture Group Limited:O 40.10 54.33 54.35 99.75 history
2004 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.98 58.18 58.18 25.00 history
2005 8013 ECI Technology Holdings Limited:O 39.98 60.14 60.25 24.95 history
2006 8272 Chinese Food and Beverage Group Limited:O 39.95 53.97 55.57 99.15 history
2007 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 39.95 58.22 58.29 100.00 history
2008 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 39.91 57.27 60.36 47.38 history
2009 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.60 55.86 56.50 48.30 history
2010 1496 AP Rentals Holdings Limited:O 39.60 58.21 60.65 17.47 history
2011 0136 China Ruyi Holdings Limited:O 39.46 60.38 60.46 26.11 history
2012 8243 Dahe Media Co., Ltd.:H 39.35 59.61 59.72 99.71 history
2013 1105 SING TAO NEWS CORPORATION LIMITED:O 39.29 60.87 82.43 89.59 history
2014 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.96 55.66 55.80 99.79 history
2015 1150 MILAN STATION HOLDINGS LIMITED:O 38.96 57.41 57.46 99.98 history
2016 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.91 54.37 54.40 71.38 history
2017 1549 Ever Harvest Group Holdings Limited:O 38.60 54.55 54.70 24.98 history
2018 1226 China Investment and Finance Group Limited (KY):O 38.49 58.33 58.33 99.45 history
2019 0403 STARLITE HOLDINGS LIMITED:O 38.34 59.32 60.79 46.83 history
2020 0701 CNT GROUP LIMITED:O 38.06 55.33 66.99 25.76 history
2021 8412 New Amante Group Limited:O 38.06 58.33 58.93 26.86 history
2022 0233 Mingyuan Medicare Development Company Limited:O 38.04 54.30 54.41 77.82 history
2023 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.87 55.98 56.33 67.48 history
2024 0802 China e-Wallet Payment Group Limited:O 37.75 59.87 59.88 95.33 history
2025 8229 Future Data Group Limited:O 37.73 57.41 57.65 24.94 history
2026 1202 Chengdu SIWI Science and Technology Company Limited:H 37.64 56.21 58.82 97.48 history
2027 0228 China Energy Development Holdings Limited:O 37.42 53.89 53.93 69.68 history
2028 1340 Huisheng International Holdings Limited:O 37.38 55.37 55.43 99.91 history
2029 1421 Prosperity Group International Limited (KY):O 37.09 51.72 51.76 85.73 history
2030 2488 LAUNCH TECH COMPANY LIMITED:H 37.02 56.07 56.07 99.91 history
2031 0611 China Nuclear Energy Technology Corporation Limited:O 36.81 58.31 58.32 57.13 history
2032 1591 Shun Wo Group Holdings Limited:O 36.54 57.84 57.92 48.99 history
2033 1265 Tianjin Jinran Public Utilities Company Limited:H 36.22 57.61 57.99 98.86 history
2034 8269 Go Up Education Technology Limited:O 36.10 53.10 53.11 99.99 history
2035 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 36.06 54.28 54.36 99.74 history
2036 8108 Grand Peace Group Holdings Limited:O 35.94 58.88 58.94 89.59 history
2037 3893 CROSSTEC Group Holdings Limited:O 34.81 51.44 51.45 24.98 history
2038 1536 Yuk Wing Group Holdings Limited:O 34.52 54.87 55.02 26.28 history
2039 2324 Capital VC Limited:O 34.00 55.62 55.82 99.92 history
2040 0630 AMCO United Holding Limited:O 33.14 51.59 51.60 99.40 history
2041 1289 Wuxi Sunlit Science and Technology Company Limited:H 32.90 52.62 52.62 99.97 history
2042 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.83 51.72 59.86 25.49 history
2043 2339 BeijingWest Industries International Limited:O 32.52 48.58 48.64 47.09 history
2044 1660 Seven Elements Investment Holdings Limited:O 32.39 48.50 49.13 32.16 history
2045 8062 EFT Solutions Holdings Limited:O 32.21 49.60 49.61 24.97 history
2046 1327 Luxxu Group Limited:O 30.19 52.99 53.00 87.20 history
2047 0736 China Properties Investment Holdings Limited:O 29.68 47.21 47.24 99.95 history
2048 0205 BFB Health Limited:O 26.91 46.96 47.16 99.85 history

Webb-site Database - Powered By Linux Group

Back to top