CCASS concentration on 2017-04-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	8349	Yunhong Guixin Group Holdings Limited:O	99.24	99.54	99.54	25.00	history
3	8316	China Hongbao Holdings Limited:O	99.14	99.91	99.91	99.63	history
4	8341	Aeso Holding Limited:O	99.00	99.63	99.63	14.17	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.79	99.58	99.58	12.49	history
6	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
7	1799	Xinte Energy Co., Ltd.:H	98.62	99.77	99.77	54.75	history
8	8370	Zhi Sheng Group Holdings Limited:O	98.27	99.02	99.02	40.00	history
9	2699	Xinming China Holdings Limited:O	98.24	99.57	99.57	46.76	history
10	2278	Hailan Holdings Limited:O	98.22	99.09	99.09	25.00	history
11	8039	China Come Ride New Energy Group Limited (KY):O	98.22	99.13	99.13	100.00	history
12	2738	Huajin International Holdings Limited:O	98.07	99.51	99.51	99.96	history
13	2068	China Aluminum International Engineering Corporation Limited:H	97.31	98.55	98.68	99.98	history
14	2168	AirPower Technologies Limited:O	97.30	98.78	98.78	69.30	history
15	0486	UNITED COMPANY RUSAL, IPJSC:O	97.19	98.63	98.63	42.40	history
16	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	96.75	98.63	98.63	99.98	history
17	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.71	98.97	98.97	99.97	history
18	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.70	98.77	98.82	53.74	history
19	6868	Tenfu (Cayman) Holdings Company Limited:O	96.70	98.71	98.71	98.57	history
20	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.63	99.02	99.02	99.97	history
21	6058	China Industrial Securities International Financial Group Limited:O	96.51	99.30	99.30	76.32	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.32	98.46	98.46	33.71	history
23	1570	WEIYE HOLDINGS LIMITED:O	96.28	98.94	98.94	86.91	history
24	1575	Regal Partners Holdings Limited:O	96.13	98.54	98.54	100.00	history
25	3939	Wanguo Gold Group Limited:O	96.05	98.45	98.45	96.24	history
26	0685	Media Chinese International Limited (BM):O	95.95	98.31	98.31	17.29	history
27	8196	Futian Holdings Limited:O	95.85	98.78	98.78	100.00	history
28	0468	Greatview Aseptic Packaging Company Limited:O	95.53	98.19	98.19	99.99	history
29	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.39	99.02	99.02	43.28	history
30	2286	Chen Xing Development Holdings Limited:O	95.32	97.17	97.17	99.97	history
31	0687	Tysan Holdings Limited:O	95.13	97.07	97.07	86.80	history
32	8417	Dadi Education Holdings Limited:O	95.10	97.30	97.30	25.00	history
33	0989	China Changbaishan International Holdings Limited:O	95.08	97.04	97.04	90.86	history
34	1378	China Hongqiao Group Limited:O	95.08	97.54	97.54	99.99	history
35	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.05	96.82	96.82	100.00	history
36	1910	Samsonite Group S.A.:O	95.00	99.27	99.27	96.03	history
37	1565	Virscend Education Company Limited:O	94.96	99.26	99.26	87.81	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.93	97.48	97.48	50.26	history
39	2033	Time Watch Investments Limited:O	94.93	97.54	97.54	99.94	history
40	0522	ASMPT Limited:O	94.91	97.81	97.82	99.23	history
41	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.90	98.00	98.00	100.00	history
42	8125	China New Holdings Limited:O	94.89	97.16	97.16	100.00	history
43	3663	Xiezhong International Holdings Limited:O	94.88	97.47	97.47	99.99	history
44	0456	New City Development Group Limited:O	94.85	97.98	97.98	92.05	history
45	1586	China Leon Inspection Holding Limited:O	94.79	96.44	96.44	100.00	history
46	0678	Genting Hong Kong Limited:O	94.70	96.75	96.75	6.78	history
47	1573	Southern Energy Holdings Group Limited:O	94.68	99.49	99.49	99.23	history
48	0458	TRISTATE HOLDINGS LIMITED:O	94.63	96.94	97.04	84.39	history
49	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.45	96.84	96.84	99.94	history
50	3698	Huishang Bank Corporation Limited:H	94.45	97.73	97.83	99.86	history
51	0583	Great Wall Pan Asia Holdings Limited:O	94.41	97.13	97.13	43.62	history
52	1738	Feishang Anthracite Resources Limited:O	94.39	97.66	97.66	48.79	history
53	0220	Uni-President China Holdings Ltd.:O	94.38	98.73	98.73	99.97	history
54	1197	China Hengshi Foundation Company Limited:O	94.37	97.24	97.24	32.49	history
55	3678	Soho Holly Futures Co., Ltd.:H	94.33	97.46	97.47	99.99	history
56	8237	Link Holdings Limited (KY):O	94.29	97.01	97.01	99.99	history
57	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	94.22	97.92	97.92	100.00	history
58	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.14	97.02	97.29	99.69	history
59	1329	Beijing Capital Grand Limited:O	94.14	96.79	96.79	30.70	history
60	0068	LEE HING DEVELOPMENT LIMITED:O	94.12	97.49	97.50	63.61	history
61	3326	Perfect Group International Holdings Limited:O	94.12	97.44	97.44	92.50	history
62	8432	Bar Pacific Group Holdings Limited:O	94.12	97.68	97.68	24.60	history
63	2299	Billion Industrial Holdings Limited:O	94.11	97.35	97.35	36.95	history
64	8221	Gaoyu Finance Group Limited (KY):O	94.00	97.67	97.67	23.46	history
65	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.93	96.89	96.89	55.18	history
66	1683	Hope Life International Holdings Limited:O	93.91	96.09	96.09	99.98	history
67	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	93.81	96.69	96.69	39.71	history
68	0144	China Merchants Port Holdings Company Limited:O	93.78	97.00	97.00	99.63	history
69	1230	Yashili International Holdings Ltd:O	93.78	96.87	96.87	74.96	history
70	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.77	96.69	96.69	60.58	history
71	0411	LAM SOON (HONG KONG) LIMITED:O	93.63	97.17	97.18	97.13	history
72	1269	China First Capital Group Limited:O	93.62	97.91	97.91	91.36	history
73	0303	VTECH HOLDINGS LIMITED:O	93.51	96.93	96.94	98.53	history
74	1013	Wai Chun Group Holdings Limited:O	93.49	96.19	96.19	90.74	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.48	95.77	95.82	93.78	history
76	1913	PRADA S.P.A.:O	93.32	98.85	98.85	20.01	history
77	0691	China Shanshui Cement Group Limited:O	93.25	98.12	98.12	73.64	history
78	1193	China Resources Gas Group Limited:O	93.13	96.40	96.40	36.67	history
79	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.05	96.08	96.08	91.35	history
80	0096	YUSEI HOLDINGS LIMITED:O	93.04	97.45	97.45	26.47	history
81	0053	GUOCO GROUP LIMITED:O	92.98	97.51	97.52	58.08	history
82	1885	China Wood Optimization (Holding) Limited:O	92.95	96.06	96.06	89.67	history
83	6166	China VAST Industrial Urban Development Company Limited:O	92.95	97.60	97.60	100.00	history
84	8308	Gudou Holdings Limited:O	92.91	95.96	95.96	23.99	history
85	0108	GR Life Style Company Limited:O	92.82	96.05	96.06	93.69	history
86	1862	JINGRUI HOLDINGS LIMITED:O	92.69	98.35	98.35	99.96	history
87	9893	Pizu Group Holdings Limited:O	92.66	95.92	95.92	74.33	history
88	2300	AMVIG Holdings Limited:O	92.54	97.65	97.65	55.80	history
89	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.50	95.35	95.35	83.37	history
90	0020	WHEELOCK AND COMPANY LIMITED:O	92.49	96.03	96.05	43.24	history
91	0100	CLEAR MEDIA LIMITED (BM):O	92.47	99.13	99.13	48.35	history
92	2329	Glory Health Industry Limited:O	92.39	97.09	97.09	33.16	history
93	0283	Goldin Properties Holdings Limited:O	92.37	96.68	96.68	84.78	history
94	2138	EC Healthcare:O	92.35	97.16	97.16	99.90	history
95	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	92.34	96.61	96.61	99.98	history
96	2239	SMIT Holdings Limited:O	92.20	96.39	96.39	77.28	history
97	0618	Peking University Resources (Holdings) Company Limited:O	92.19	95.57	95.57	97.49	history
98	2028	Jolimark Holdings Limited:O	92.16	95.58	95.64	99.87	history
99	8031	ETS Group Limited (KY):O	92.15	94.60	94.60	94.77	history
100	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.14	95.81	95.81	99.83	history
101	8293	SingAsia Holdings Limited:O	92.09	96.57	96.57	68.00	history
102	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.04	96.90	96.90	81.15	history
103	1293	Grand Baoxin Auto Group Limited:O	91.99	96.32	96.32	99.98	history
104	0467	United Energy Group Limited:O	91.80	96.19	96.19	95.05	history
105	0086	SUN HUNG KAI & CO. LIMITED:O	91.73	96.53	96.53	70.25	history
106	2086	Leadway Technology Investment Group Limited:O	91.71	96.03	96.03	69.37	history
107	1382	Pacific Textiles Holdings Limited:O	91.67	95.33	95.37	91.45	history
108	1299	AIA Group Limited:O	91.67	96.38	96.38	99.78	history
109	0177	Jiangsu Expressway Company Limited:H	91.55	96.27	96.27	99.64	history
110	2111	Best Pacific International Holdings Limited:O	91.53	98.03	98.03	92.69	history
111	8170	All Nation International Group Limited (KY):O	91.50	94.93	94.93	91.29	history
112	0554	Hans Group Holdings Limited (KY):O	91.31	95.58	95.61	99.69	history
113	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.31	97.89	97.89	100.00	history
114	1928	Sands China Ltd.:O	91.22	95.51	95.51	47.13	history
115	3778	China Weaving Materials Holdings Limited:O	91.17	97.97	97.97	89.00	history
116	1023	SITOY GROUP HOLDINGS LIMITED:O	91.16	95.28	95.28	99.97	history
117	1243	WANG ON PROPERTIES LIMITED:O	91.15	97.98	97.98	25.00	history
118	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	91.13	93.81	93.81	99.97	history
119	2128	China Lesso Group Holdings Limited:O	91.10	96.89	96.89	99.89	history
120	1160	Goldstone Capital Group Limited:O	91.08	94.17	94.18	50.54	history
121	0413	South China Holdings Company Limited:O	91.04	94.15	94.17	23.46	history
122	0718	Tai United Holdings Limited:O	91.03	95.73	95.73	99.97	history
123	0538	Ajisen (China) Holdings Limited:O	91.02	95.23	95.31	97.22	history
124	0142	FIRST PACIFIC COMPANY LIMITED:O	90.96	98.63	98.64	99.07	history
125	1277	Kinetic Development Group Limited:O	90.95	94.52	94.52	37.76	history
126	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
127	1370	Aowei Holding Limited:O	90.89	94.94	94.94	92.18	history
128	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	90.72	97.82	97.82	99.95	history
129	2293	Bamboos Health Care Holdings Limited:O	90.65	94.48	94.48	92.47	history
130	1568	SUNDART HOLDINGS LIMITED:O	90.65	96.77	96.77	99.99	history
131	0224	PIONEER GLOBAL GROUP LIMITED:O	90.59	95.09	95.16	78.10	history
132	1109	CHINA RESOURCES LAND LIMITED:O	90.51	96.67	96.67	38.72	history
133	1608	VPower Group International Holdings Limited:O	90.50	97.18	97.18	25.42	history
134	0373	ALLIED GROUP LIMITED (HK):O	90.40	95.61	95.73	55.00	history
135	0378	FDG Kinetic Limited:O	90.37	94.23	94.23	85.04	history
136	8063	Global Mastermind Holdings Limited:O	90.34	93.56	93.56	62.45	history
137	2199	Regina Miracle International (Holdings) Limited:O	90.34	94.73	94.73	99.99	history
138	1321	China New City Group Limited:O	90.29	94.70	94.70	26.27	history
139	0542	China Cultural Tourism and Agriculture Group Limited:O	90.27	94.43	94.44	99.94	history
140	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.26	94.46	94.85	67.81	history
141	1290	China Huirong Financial Holdings Limited:O	90.20	93.83	93.83	99.93	history
142	0321	TEXWINCA HOLDINGS LIMITED:O	90.11	95.29	95.30	97.40	history
143	1619	Tianhe Chemicals Group Limited:O	90.11	96.69	96.69	85.58	history
144	3991	Changhong Jiahua Holdings Limited:O	90.10	94.39	94.39	23.12	history
145	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.96	93.59	93.59	99.96	history
146	2098	Zall Smart Commerce Group Ltd.:O	89.94	97.15	97.15	95.27	history
147	1199	COSCO SHIPPING Ports Limited:O	89.90	94.52	95.14	62.51	history
148	2313	Shenzhou International Group Holdings Limited:O	89.87	96.02	96.02	42.39	history
149	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.81	92.57	92.58	98.44	history
150	1139	VICTORY GROUP LIMITED:O	89.81	94.63	94.64	99.98	history
151	0095	LVGEM (China) Real Estate Investment Company Limited:O	89.79	94.65	94.65	70.02	history
152	1298	Yunnan Energy International Co. Limited:O	89.78	96.53	96.54	71.03	history
153	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.70	94.70	94.70	58.07	history
154	6880	Tempus Holdings Limited:O	89.65	93.98	93.98	93.18	history
155	8093	Web3 Meta Limited:O	89.62	94.39	94.39	100.00	history
156	1365	China Rundong Auto Group Limited:O	89.61	98.74	98.74	88.80	history
157	1626	Jia Yao Holdings Limited:O	89.55	94.68	94.68	99.87	history
158	2688	ENN Energy Holdings Limited:O	89.51	97.32	97.32	87.59	history
159	3708	China Supply Chain Holdings Limited:O	89.45	95.01	95.01	80.27	history
160	2886	Binhai Investment Company Limited:O	89.41	93.00	93.01	95.70	history
161	0112	Lerthai Group Limited:O	89.36	95.27	95.29	99.05	history
162	8281	China Golden Classic Group Limited:O	89.29	94.07	94.07	25.00	history
163	0245	China Vered Financial Holding Corporation Limited:O	89.25	95.24	95.24	99.03	history
164	0531	Samson Holding Ltd.:O	89.25	94.74	94.75	99.98	history
165	1372	China Carbon Neutral Development Group Limited:O	89.19	94.80	94.80	99.96	history
166	1993	Asiaray Media Group Limited:O	89.19	96.19	96.19	24.99	history
167	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.18	95.46	95.46	57.53	history
168	0974	China Shun Ke Long Holdings Limited:O	89.16	92.64	92.64	30.80	history
169	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.14	94.29	94.30	99.38	history
170	0573	Tao Heung Holdings Limited:O	89.11	94.95	94.96	89.59	history
171	1659	Haitian Energy International Limited:O	89.11	95.11	95.11	100.00	history
172	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	89.09	93.96	93.98	45.41	history
173	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.06	95.98	96.06	42.48	history
174	6138	Harbin Bank Co., Ltd.:H	89.06	96.21	96.21	99.95	history
175	8283	Zhongshi Minan Holdings Limited:O	89.05	99.35	99.35	21.53	history
176	0620	DTXS Silk Road Investment Holdings Company Limited:O	89.04	94.66	94.67	92.85	history
177	2011	Gilston Group Limited:O	89.04	93.44	93.47	99.89	history
178	8176	SuperRobotics Holdings Limited (BM):O	89.02	93.80	93.80	47.14	history
179	6858	Honma Golf Limited:O	89.02	95.89	95.89	73.22	history
180	0010	HANG LUNG GROUP LIMITED:O	88.99	96.46	96.54	59.54	history
181	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.95	92.52	92.52	96.48	history
182	0377	China Huajun Group Limited:O	88.90	94.31	94.31	98.46	history
183	0834	China Kangda Food Company Limited:O	88.90	93.67	93.67	93.99	history
184	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.88	94.71	94.72	91.54	history
185	1972	SWIRE PROPERTIES LIMITED:O	88.80	95.34	95.36	17.41	history
186	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.79	95.19	96.27	44.17	history
187	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.72	96.34	96.34	57.71	history
188	0174	Gemini Investments (Holdings) Limited:O	88.68	92.13	92.14	90.56	history
189	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.64	95.19	95.20	88.52	history
190	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.61	93.62	93.62	99.87	history
191	1682	Hang Pin Living Technology Company Limited:O	88.57	93.87	93.87	99.98	history
192	0361	Hanfort Development Holdings Limited:O	88.55	94.67	94.67	99.86	history
193	1368	Xtep International Holdings Limited:O	88.54	95.14	95.14	99.85	history
194	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.54	91.74	91.77	99.81	history
195	0941	China Mobile Limited (HK):O	88.46	94.99	95.00	27.08	history
196	0151	Want Want China Holdings Limited:O	88.46	97.40	97.40	49.42	history
197	1052	Yuexiu Transport Infrastructure Limited:O	88.42	93.89	93.94	59.36	history
198	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.41	96.01	96.01	99.96	history
199	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.37	94.07	94.08	99.46	history
200	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.34	92.44	92.45	98.19	history
201	1986	Tsaker New Energy Tech Co., Limited:O	88.34	98.31	98.31	99.99	history
202	8312	Rui Feng Group Holdings Company Limited:O	88.32	92.26	92.26	96.85	history
203	1728	China ZhengTong Auto Services Holdings Limited:O	88.31	94.19	94.19	99.97	history
204	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.31	92.23	92.23	96.92	history
205	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.28	93.21	93.23	26.60	history
206	0295	KONG SUN HOLDINGS LIMITED:O	88.27	94.10	94.10	99.46	history
207	0464	China In-Tech Limited:O	88.26	93.23	93.23	99.88	history
208	1006	Changshouhua Food Company Limited:O	88.24	93.55	93.55	68.71	history
209	0425	Minth Group Limited:O	88.22	97.48	97.92	100.10	history
210	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.71	92.71	99.93	history
211	1341	Hao Tian International Construction Investment Group Limited:O	88.15	92.05	92.05	99.92	history
212	8078	China Creative Digital Entertainment Limited:O	88.14	92.58	92.58	66.09	history
213	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
214	0410	SOHO CHINA LIMITED:O	88.09	93.74	93.74	98.96	history
215	2039	China International Marine Containers (Group) Co., Ltd.:H	88.07	95.39	95.39	99.99	history
216	3344	GTI Holdings Limited (KY):O	88.02	93.72	93.72	100.00	history
217	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.98	92.73	92.84	93.84	history
218	3866	Bank of Qingdao Co., Ltd.:H	87.96	99.77	99.77	64.68	history
219	1526	Rici Healthcare Holdings Limited:O	87.96	96.37	96.37	45.14	history
220	0251	S E A HOLDINGS LIMITED:O	87.92	96.29	96.49	69.15	history
221	2323	Renco Holdings Group Limited (BM):O	87.89	95.30	95.31	57.84	history
222	0973	L'Occitane International S.A.:O	87.77	97.34	97.34	30.73	history
223	2662	MH Development Limited:O	87.76	92.08	92.08	99.94	history
224	0226	LIPPO LIMITED (HK):O	87.75	93.98	94.00	95.51	history
225	0186	Nimble Holdings Company Limited:O	87.73	93.00	93.01	9.57	history
226	2221	New Concepts Holdings Limited:O	87.69	93.35	93.35	80.10	history
227	8075	Media Asia Group Holdings Limited:O	87.67	93.33	93.48	99.99	history
228	6133	Vital Innovations Holdings Limited:O	87.66	93.56	93.56	99.93	history
229	1099	SINOPHARM GROUP CO. LTD.:H	87.65	95.73	95.83	99.87	history
230	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.63	93.31	93.31	100.00	history
231	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.61	95.18	95.19	74.04	history
232	1005	MATRIX HOLDINGS LIMITED:O	87.59	96.42	96.43	29.58	history
233	1268	China MeiDong Auto Holdings Limited:O	87.57	94.95	94.95	99.98	history
234	1240	CNQC International Holdings Limited:O	87.54	92.78	92.78	43.45	history
235	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.50	92.83	92.86	44.81	history
236	0277	TERN PROPERTIES COMPANY LIMITED:O	87.48	95.73	95.73	3.46	history
237	1718	Wan Kei Group Holdings Limited:O	87.43	91.09	91.12	99.98	history
238	0914	Anhui Conch Cement Company Limited:H	87.39	92.63	93.29	99.88	history
239	1538	Zhong Ao Home Group Limited:O	87.39	94.46	94.47	93.19	history
240	3998	Bosideng International Holdings Limited:O	87.38	93.21	93.22	72.69	history
241	0164	China Baoli Technologies Holdings Limited:O	87.37	93.65	93.65	97.29	history
242	3639	Yida China Holdings Limited:O	87.37	98.98	98.98	26.47	history
243	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	87.35	96.72	96.73	99.96	history
244	0075	Y. T. REALTY GROUP LIMITED:O	87.30	95.96	97.36	98.52	history
245	0710	BOE Varitronix Limited:O	87.26	90.86	91.32	96.64	history
246	6188	BEIJING Digital Telecom Co., Ltd.:H	87.22	95.87	95.87	73.40	history
247	3638	Hunlicar Group Limited:O	87.18	92.73	92.73	100.00	history
248	1430	Suchuang Gas Corporation Limited:O	87.18	96.23	96.23	81.65	history
249	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.14	92.90	92.92	99.30	history
250	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.13	92.12	92.12	94.49	history
251	0557	China Tian Yuan Healthcare Group Limited:O	87.10	93.23	93.25	99.65	history
252	2302	CNNC International Limited:O	87.08	92.03	92.05	99.76	history
253	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.08	97.29	97.30	33.42	history
254	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	87.07	95.02	95.03	25.47	history
255	0451	GCL New Energy Holdings Limited:O	87.04	92.48	92.48	99.88	history
256	0063	China Asia Valley Group Limited:O	87.03	91.96	91.96	99.46	history
257	1308	SITC International Holdings Company Limited:O	87.02	96.98	96.98	80.13	history
258	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.93	92.52	92.72	52.67	history
259	0758	Macrolink Capital Holdings Limited:O	86.92	89.42	89.42	98.98	history
260	1328	Goldstream Investment Limited:O	86.90	94.84	94.84	30.29	history
261	1008	Litu Holdings Limited (KY):O	86.81	96.38	96.38	99.99	history
262	1112	Health and Happiness (H&H) International Holdings Limited:O	86.79	93.02	93.02	100.00	history
263	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.74	91.26	91.29	96.76	history
264	2277	XinKong Investment Stock Corporation Limited:O	86.74	93.18	93.18	99.99	history
265	0976	Chiho Environmental Group Limited:O	86.71	91.54	91.54	99.97	history
266	2382	Sunny Optical Technology (Group) Company Limited:O	86.66	94.07	94.07	96.98	history
267	1882	Haitian International Holdings Limited:O	86.61	96.80	96.80	39.88	history
268	3816	KFM Kingdom Holdings Limited:O	86.61	90.35	90.35	99.85	history
269	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	86.58	93.50	93.50	77.09	history
270	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.55	90.08	90.13	94.30	history
271	8155	South China Assets Holdings Limited:O	86.53	91.71	91.72	25.15	history
272	2399	China Anchu Energy Storage Group Limited:O	86.52	93.32	93.32	99.79	history
273	3683	Great Harvest Maeta Holdings Limited:O	86.51	93.08	93.08	81.45	history
274	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	86.50	92.04	92.06	98.82	history
275	0270	GUANGDONG INVESTMENT LIMITED:O	86.48	94.01	94.04	42.98	history
276	2880	Liaoning Port Co., Ltd.:H	86.48	92.12	92.17	99.35	history
277	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.44	95.39	95.40	63.04	history
278	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.44	93.44	93.45	94.68	history
279	0853	MicroPort Scientific Corporation:O	86.44	91.23	91.24	78.08	history
280	0952	Quam Plus International Financial Limited:O	86.43	91.99	92.03	97.45	history
281	1004	China Smarter Energy Group Holdings Limited:O	86.36	93.82	93.82	90.28	history
282	0485	China Sinostar Group Company Limited:O	86.34	89.60	89.61	99.10	history
283	2338	WEICHAI POWER CO., LTD.:H	86.22	93.21	93.22	99.69	history
284	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.18	93.37	93.38	90.86	history
285	0329	OCI International Holdings Limited:O	86.18	94.26	94.26	93.04	history
286	0936	Kaisa Capital Investment Holdings Limited:O	86.11	92.75	92.75	99.94	history
287	1345	Shanghai Pioneer Holding Ltd:O	86.06	91.16	91.16	99.97	history
288	1159	Smart Digital Technology Group Limited:O	86.00	92.14	92.14	99.35	history
289	0863	OSL Group Limited (KY):O	86.00	93.38	93.38	33.87	history
290	8242	GSN Corporations Limited:O	85.98	92.09	92.09	100.00	history
291	1736	China Parenting Network Holdings Limited:O	85.95	96.58	96.58	79.23	history
292	1117	China Modern Dairy Holdings Ltd.:O	85.88	93.12	93.12	54.87	history
293	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.83	93.17	93.17	24.65	history
294	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.83	91.60	91.60	94.55	history
295	1233	Times China Holdings Limited:O	85.83	93.53	93.53	68.81	history
296	0593	DreamEast Group Limited:O	85.82	96.09	96.10	99.76	history
297	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
298	8098	CL Group (Holdings) Limited:O	85.77	91.76	91.76	27.48	history
299	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.76	93.09	93.09	36.87	history
300	1383	LET Group Holdings Limited:O	85.71	89.76	89.76	79.36	history
301	0848	Maoye International Holdings Limited:O	85.66	91.93	91.93	69.47	history
302	1623	Hilong Holding Limited:O	85.66	92.34	92.34	80.51	history
303	0382	Welling Holding Limited:O	85.65	92.32	92.33	98.52	history
304	1498	PuraPharm Corporation Limited:O	85.61	92.35	92.36	89.36	history
305	0929	IPE GROUP LIMITED:O	85.59	94.44	94.57	83.96	history
306	8277	Steed Oriental (Holdings) Company Limited:O	85.59	91.39	91.39	100.00	history
307	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.58	96.93	96.93	99.98	history
308	1062	China Development Bank International Investment Limited:O	85.51	91.01	91.03	98.36	history
309	0090	Puxing Energy Limited:O	85.50	91.25	91.27	99.91	history
310	0812	Southwest Securities International Securities Limited:O	85.49	90.18	90.18	99.94	history
311	0884	CIFI Holdings (Group) Co. Ltd.:O	85.48	94.65	94.65	99.99	history
312	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.48	97.96	97.96	97.25	history
313	0552	China Communications Services Corporation Limited:H	85.46	92.65	92.66	99.55	history
314	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.43	89.91	89.97	72.63	history
315	2255	Haichang Ocean Park Holdings Ltd.:O	85.43	94.72	94.73	85.15	history
316	2678	Texhong International Group Limited:O	85.41	92.95	92.96	91.19	history
317	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	85.40	92.22	92.23	99.66	history
318	0659	CTF Services Limited (BM):O	85.37	96.62	96.64	38.96	history
319	3318	China Boton Group Company Limited:O	85.36	91.85	91.85	76.97	history
320	0093	Zero Fintech Group Limited (BM):O	85.31	94.33	94.34	13.39	history
321	0905	Walnut Capital Limited:O	85.31	91.78	91.78	59.85	history
322	3301	Ronshine China Holdings Limited:O	85.30	94.08	94.08	21.58	history
323	0489	DongFeng Motor Group Company Limited (CN):H	85.20	93.03	93.03	99.84	history
324	1600	Tian Lun Gas Holdings Limited:O	85.18	95.83	95.83	99.59	history
325	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.17	96.25	96.25	99.90	history
326	1238	Powerlong Real Estate Holdings Limited:O	85.15	91.10	91.10	99.96	history
327	0416	BANK OF JINZHOU CO., LTD.:H	85.15	96.09	96.09	39.17	history
328	0550	Allegro Culture Limited:O	85.14	92.84	92.84	99.59	history
329	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.10	94.01	94.02	99.76	history
330	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.09	94.18	94.18	44.08	history
331	1022	Feiyu Technology International Company Ltd.:O	85.07	91.65	91.65	99.27	history
332	1253	China Green Broad Ecological Technology Company Limited:O	85.05	92.66	92.66	59.92	history
333	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
334	3308	Golden Eagle Retail Group Limited:O	85.02	97.37	97.37	99.96	history
335	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.97	94.55	94.55	48.72	history
336	0004	Wharf (Holdings) Limited (The):O	84.95	91.17	91.19	31.22	history
337	1031	Kingston Financial Group Limited:O	84.91	93.07	93.07	18.20	history
338	0856	VSTECS Holdings Limited:O	84.91	93.96	93.96	91.09	history
339	1312	Kontafarma China Holdings Limited:O	84.90	90.26	90.26	97.96	history
340	1089	Leyou Technologies Holdings Limited:O	84.88	90.27	90.27	99.98	history
341	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.88	91.18	91.18	99.84	history
342	8317	Finet Group Limited:O	84.87	93.88	93.88	81.60	history
343	0335	UPBEST GROUP LIMITED:O	84.78	91.65	91.73	29.85	history
344	0212	NANYANG HOLDINGS LIMITED:O	84.76	92.12	92.96	74.54	history
345	3669	China Yongda Automobiles Services Holdings Limited:O	84.76	94.06	94.06	88.58	history
346	1241	Shuanghua Holdings Limited:O	84.72	91.87	91.87	99.97	history
347	0883	CNOOC LIMITED:O	84.71	91.30	91.31	35.42	history
348	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.68	91.84	91.85	99.99	history
349	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.68	95.83	95.83	99.98	history
350	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	84.67	91.33	91.33	77.81	history
351	3339	Lonking Holdings Limited:O	84.67	92.38	92.39	99.89	history
352	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.64	92.07	92.11	78.03	history
353	8011	Polyard Petroleum International Group Limited:O	84.62	91.46	91.53	91.80	history
354	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.59	91.92	91.92	97.87	history
355	1719	China Infrastructure & Logistics Group Ltd.:O	84.58	91.59	91.59	76.28	history
356	8346	TEM Holdings Limited:O	84.58	89.36	89.36	99.99	history
357	2118	Tian Shan Development (Holding) Limited:O	84.57	91.56	91.56	99.99	history
358	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.48	93.06	93.69	99.81	history
359	1530	3SBio Inc.:O	84.45	93.99	93.99	95.57	history
360	1310	HKBN Ltd.:O	84.42	95.90	95.90	96.67	history
361	1685	Boer Power Holdings Limited:O	84.39	89.94	89.95	99.95	history
362	8026	China Brilliant Global Limited:O	84.38	92.08	92.08	99.97	history
363	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.37	93.50	93.51	99.41	history
364	0332	Yuan Heng Gas Holdings Limited:O	84.36	90.66	90.66	87.71	history
365	8295	Kingwisoft Technology Group Company Limited (KY):O	84.32	92.17	92.17	99.83	history
366	2133	Greenway Mining Group Limited:O	84.31	90.64	90.64	84.79	history
367	1245	NIRAKU GC HOLDINGS, INC.:O	84.31	88.79	88.86	30.23	history
368	1788	Guotai Junan International Holdings Limited:O	84.29	90.13	90.13	99.86	history
369	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.27	89.90	89.91	98.57	history
370	2283	TK Group (Holdings) Limited:O	84.26	92.29	92.29	36.83	history
371	0185	Zensun Enterprises Limited:O	84.24	89.87	89.90	98.12	history
372	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.24	94.69	94.69	58.28	history
373	1316	Nexteer Automotive Group Limited:O	84.22	95.52	95.52	37.18	history
374	2638	HK Electric Investments Limited:O	84.22	90.27	90.31	72.54	history
375	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.21	92.43	92.51	47.10	history
376	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.21	93.23	93.27	84.29	history
377	0738	LE SAUNDA HOLDINGS LIMITED:O	84.21	89.38	89.64	86.62	history
378	1367	SFund International Holdings Limited:O	84.21	91.04	91.04	100.00	history
379	0526	Lisi Group (Holdings) Limited (BM):O	84.19	91.82	91.82	80.64	history
380	1518	New Century Healthcare Holding Co. Limited:O	84.18	97.24	97.24	30.20	history
381	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	84.17	91.48	91.48	99.94	history
382	1369	Wuzhou International Holdings Limited:O	84.13	91.90	91.90	99.86	history
383	1113	CK Asset Holdings Limited (KY):O	84.11	90.19	90.24	64.16	history
384	0940	China Animal Healthcare Ltd.:O	84.09	92.87	92.87	99.05	history
385	2768	Jiayuan International Group Limited:O	84.06	96.69	96.69	42.70	history
386	0380	China Pipe Group Limited (BM):O	83.99	88.56	88.57	97.54	history
387	0383	Tian An Medicare Limited (BM):O	83.98	92.01	92.04	68.18	history
388	1303	Huili Resources (Group) Limited:O	83.98	91.18	91.18	92.90	history
389	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
390	1357	Meitu, Inc.:O	83.96	91.03	91.03	72.25	history
391	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	83.93	90.92	90.98	52.65	history
392	3963	China Rongzhong Financial Holdings Company Limited:O	83.89	92.14	92.14	27.87	history
393	2203	Brainhole Technology Limited:O	83.88	93.20	93.20	24.95	history
394	1086	Goodbaby International Holdings Limited:O	83.87	90.49	90.49	73.24	history
395	0727	Crown International Corporation Limited:O	83.84	93.55	93.55	95.56	history
396	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	83.83	94.38	94.89	99.98	history
397	8331	P.B. Group Limited:O	83.83	89.73	89.73	100.00	history
398	1131	Agritrade Resources Limited:O	83.82	92.09	92.09	87.71	history
399	1578	BANK OF TIANJIN CO., LTD.:H	83.82	98.64	98.64	54.73	history
400	2633	Jacobson Pharma Corporation Limited:O	83.79	92.05	92.07	75.10	history
401	1656	ISDN HOLDINGS LIMITED:O	83.78	89.80	89.80	46.30	history
402	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.77	92.19	92.62	8.78	history
403	3728	Ching Lee Holdings Limited:O	83.77	89.09	89.10	100.00	history
404	1450	Be Friends Holding Limited:O	83.75	89.45	89.45	97.88	history
405	1282	Renze Harvest International Limited:O	83.68	95.61	95.61	99.98	history
406	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.66	88.68	88.81	98.77	history
407	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.64	95.35	95.35	87.94	history
408	0842	Leoch International Technology Limited:O	83.63	88.02	88.03	99.72	history
409	0776	Imperium Technology Group Limited (KY):O	83.61	89.13	89.13	99.95	history
410	2121	China First Chemical Holdings Limited:O	83.59	90.52	90.52	56.51	history
411	1979	TEN PAO GROUP HOLDINGS LIMITED:O	83.57	90.58	90.58	69.54	history
412	1580	DA SEN HOLDINGS GROUP LIMITED:O	83.54	91.51	91.52	32.33	history
413	0987	China Renewable Energy Investment Limited:O	83.49	87.51	87.66	99.59	history
414	0589	Portico International Holdings Limited:O	83.46	93.04	93.19	41.17	history
415	2020	ANTA Sports Products Limited:O	83.44	94.43	94.43	46.11	history
416	8255	China Binary New Fintech Group:O	83.41	88.82	88.82	81.71	history
417	2298	Cosmo Lady (China) Holdings Company Limited:O	83.41	93.88	93.88	99.99	history
418	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	83.41	90.46	90.47	100.00	history
419	3869	Hospital Corporation of China Limited:O	83.40	92.28	92.28	27.74	history
420	1252	China Tianrui Group Cement Company Limited:O	83.37	98.71	98.71	100.00	history
421	1219	Tenwow International Holdings Limited:O	83.37	94.17	94.17	93.99	history
422	0059	Skyfame Realty (Holdings) Limited:O	83.35	93.50	93.50	99.97	history
423	0069	SHANGRI-LA ASIA LIMITED:O	83.34	94.63	94.64	65.69	history
424	8267	Linekong Interactive Group Co., Ltd.:O	83.32	90.74	90.74	79.13	history
425	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	83.31	92.59	92.59	89.30	history
426	1381	Canvest Environmental Protection Group Company Limited:O	83.30	96.38	96.38	87.77	history
427	1272	Datang Environment Industry Group Co., Ltd.:H	83.30	99.60	99.61	99.97	history
428	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.29	89.72	89.87	56.76	history
429	0918	Majestic Dragon AeroTech Holdings Limited:O	83.26	88.27	88.28	99.82	history
430	1246	Boill Healthcare Holdings Limited:O	83.25	90.52	90.52	71.34	history
431	3903	Hanhua Financial Holding Co., Ltd.:H	83.24	90.86	90.86	99.99	history
432	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.19	90.76	90.76	99.95	history
433	0694	Beijing Capital International Airport Company Limited:H	83.10	94.15	94.15	99.74	history
434	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.09	97.20	97.21	55.58	history
435	8113	V & V Technology Holdings Limited (KY):O	83.08	91.01	91.03	62.70	history
436	8280	China Digital Video Holdings Limited:O	83.03	93.99	93.99	69.37	history
437	2212	Future Bright Mining Holdings Limited:O	82.97	90.75	90.75	99.99	history
438	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	82.88	92.15	92.16	41.23	history
439	1106	Ming Lam Holdings Limited:O	82.86	90.28	90.28	97.02	history
440	1176	Zhuguang Holdings Group Company Limited:O	82.85	91.04	91.07	84.36	history
441	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.85	93.59	93.59	99.48	history
442	8050	City Coolxuan Company Limited:O	82.80	89.56	89.56	65.64	history
443	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.72	94.05	94.05	99.99	history
444	3633	Zhongyu Energy Holdings Limited:O	82.61	91.71	91.71	28.65	history
445	2112	Grace Life-tech Holdings Limited:O	82.61	92.25	92.25	88.59	history
446	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.60	90.11	90.17	45.82	history
447	0660	Wai Chun Bio-Technology Limited:O	82.58	95.55	95.55	99.96	history
448	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.58	93.48	93.48	99.91	history
449	1011	China NT Pharma Group Company Limited:O	82.55	88.68	88.68	99.97	history
450	0910	China Sandi Holdings Limited:O	82.53	88.95	88.95	78.64	history
451	0789	Artini Holdings Limited:O	82.53	87.76	87.77	99.98	history
452	0903	TPV TECHNOLOGY LIMITED:O	82.52	89.73	89.74	85.19	history
453	1547	IBI Group Holdings Limited (KY):O	82.52	88.34	88.35	99.99	history
454	0777	NetDragon Websoft Holdings Limited:O	82.50	89.13	89.14	99.94	history
455	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.49	90.51	91.43	62.62	history
456	0497	CSI Properties Limited (BM):O	82.48	90.10	90.12	97.58	history
457	2608	Sunshine 100 China Holdings Ltd:O	82.48	93.00	93.00	98.83	history
458	3773	Yinsheng Digifavor Company Limited:O	82.48	87.51	87.52	99.99	history
459	1059	KANTONE HOLDINGS LIMITED:O	82.47	88.59	88.68	96.01	history
460	3608	Yongsheng Advanced Materials Company Limited:O	82.46	91.83	91.83	99.99	history
461	1439	Mobile Internet (China) Holdings Limited:O	82.46	91.69	91.69	99.56	history
462	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.42	89.46	89.47	99.79	history
463	2686	AAG Energy Holdings Limited:O	82.39	95.58	95.58	99.38	history
464	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.38	91.23	91.23	100.00	history
465	1140	HK.AI Capital Limited (KY):O	82.35	91.29	91.29	81.03	history
466	0369	Wing Tai Properties Limited:O	82.33	90.48	91.88	60.79	history
467	6823	HKT Limited (KY):O	82.32	91.71	91.72	46.31	history
468	1523	Plover Bay Technologies Limited:O	82.25	88.05	88.05	99.99	history
469	8351	Larry Jewelry International Company Limited:O	82.24	90.32	90.39	94.91	history
470	1700	Springland International Holdings Limited:O	82.24	92.34	92.36	38.59	history
471	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.22	93.16	93.17	80.52	history
472	0109	Good Resources Holdings Limited (BM):O	82.22	89.74	89.75	81.30	history
473	8273	Zhejiang Prospect Company Limited:H	82.22	91.84	91.93	99.52	history
474	1210	Christine International Holdings Limited:O	82.21	93.84	93.85	69.99	history
475	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.20	91.96	91.97	98.48	history
476	8202	INNO-TECH HOLDINGS LIMITED:O	82.20	92.80	92.80	99.27	history
477	8126	G.A. HOLDINGS LIMITED:O	82.10	89.33	89.35	71.38	history
478	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.09	88.52	88.67	27.30	history
479	8106	Xinhua Lande Scitech Co., Limited:H	82.09	90.24	90.26	100.00	history
480	0083	SINO LAND COMPANY LIMITED:O	82.01	95.56	95.56	68.01	history
481	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	82.00	87.93	87.94	99.34	history
482	1751	Kingland Group Holdings Limited:O	81.98	95.12	95.12	24.27	history
483	1884	eprint Group Limited:O	81.97	92.19	92.19	99.43	history
484	0278	WAH HA REALTY COMPANY LIMITED:O	81.96	92.29	92.46	47.14	history
485	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.96	88.43	88.44	99.94	history
486	3983	China BlueChemical Ltd.:H	81.94	89.96	89.98	99.23	history
487	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.94	90.80	90.81	99.68	history
488	3395	JX ENERGY LTD.:O	81.91	92.26	92.26	24.99	history
489	2030	Cabbeen Fashion Limited:O	81.88	91.98	91.99	99.99	history
490	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.85	93.80	93.81	55.70	history
491	0665	Haitong International Securities Group Limited:O	81.84	90.01	90.01	99.78	history
492	0001	CK Hutchison Holdings Limited:O	81.82	88.93	88.99	65.00	history
493	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.82	88.60	88.60	51.37	history
494	8265	China Trustful Group Limited:O	81.80	91.43	91.43	52.05	history
495	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.75	92.06	92.08	45.38	history
496	0728	CHINA TELECOM CORPORATION LIMITED:H	81.69	90.99	91.00	99.77	history
497	0511	TELEVISION BROADCASTS LIMITED:O	81.64	90.72	90.74	73.52	history
498	0628	Tong Tong AI Social Group Limited:O	81.60	89.70	89.70	26.09	history
499	1717	Ausnutria Dairy Corporation Ltd:O	81.57	91.91	91.92	86.93	history
500	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	81.57	91.70	91.70	98.91	history
501	0474	Aceso Life Science Group Limited:O	81.56	89.71	89.71	99.38	history
502	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.55	88.69	88.69	78.98	history
503	0655	HONGKONG CHINESE LIMITED:O	81.55	87.85	87.98	87.81	history
504	0436	New Universe Environmental Group Limited:O	81.54	92.15	92.15	47.66	history
505	1850	HSC Resources Group Limited:O	81.39	89.45	89.45	24.98	history
506	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.18	95.56	99.99	history
507	2668	PAK TAK INTERNATIONAL LIMITED:O	81.23	88.30	88.30	99.78	history
508	0726	DIT Group Limited:O	81.21	86.93	86.95	99.83	history
509	2869	Greentown Service Group Co. Ltd.:O	81.20	92.19	92.20	100.00	history
510	2362	Jinchuan Group International Resources Co. Ltd:O	81.19	89.08	89.09	80.19	history
511	0666	SHK Hong Kong Industries Limited:O	81.18	86.98	87.02	45.56	history
512	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.15	88.01	88.22	75.49	history
513	0970	New Sparkle Roll International Group Limited:O	81.07	86.89	86.89	94.98	history
514	1899	Xingda International Holdings Limited:O	81.07	92.62	92.62	99.89	history
515	0663	KING STONE ENERGY GROUP LIMITED:O	81.05	88.39	88.39	99.90	history
516	0916	China Longyuan Power Group Corporation Limited:H	81.02	90.40	90.99	99.78	history
517	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.02	93.66	93.66	49.28	history
518	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.96	92.47	92.47	99.66	history
519	1908	C&D International Investment Group Limited:O	80.94	87.53	87.53	90.47	history
520	0156	LIPPO CHINA RESOURCES LIMITED:O	80.88	86.06	86.17	89.36	history
521	0569	China Automation Group Limited:O	80.86	89.10	89.11	67.49	history
522	8020	Unitas Holdings Limited:O	80.84	91.67	91.67	66.35	history
523	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.80	85.91	85.93	99.65	history
524	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.80	90.60	90.62	99.67	history
525	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.75	90.49	90.58	71.80	history
526	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	80.72	90.46	90.46	96.37	history
527	1146	Huicheng International Holdings Limited:O	80.70	94.19	94.20	68.48	history
528	3709	EEKA Fashion Holdings Limited:O	80.68	95.09	95.09	51.85	history
529	1386	Vestate Group Holdings Limited:O	80.61	85.76	85.77	99.86	history
530	2393	Yestar Healthcare Holdings Company Limited:O	80.59	90.24	90.25	60.35	history
531	8310	Yancheng Port International Co., Limited:O	80.57	89.62	89.62	99.58	history
532	6123	YTO International Express and Supply Chain Technology Limited:O	80.57	86.77	86.77	73.83	history
533	0689	EPI (Holdings) Limited:O	80.56	86.45	86.61	99.99	history
534	0911	Qianhai Health Holdings Limited:O	80.56	87.10	87.11	100.00	history
535	3666	Shanghai XNG Holdings Limited:O	80.50	89.61	89.61	94.52	history
536	0960	Longfor Group Holdings Limited:O	80.49	96.99	96.99	56.54	history
537	8245	Canopy SkyFire Group Limited:O	80.48	87.74	87.74	95.77	history
538	1918	Sunac China Holdings Limited:O	80.45	92.98	92.98	99.82	history
539	2007	Country Garden Holdings Company Limited:O	80.41	96.57	96.57	60.70	history
540	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.37	88.18	88.19	99.93	history
541	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	80.36	92.44	92.44	99.99	history
542	0880	SJM Holdings Limited:O	80.34	90.88	90.88	91.13	history
543	0844	Greatime International Holdings Limited:O	80.31	85.68	85.69	96.35	history
544	2341	EcoGreen International Group Limited:O	80.29	90.52	90.52	95.84	history
545	1143	China Energy Storage Technology Development Limited:O	80.27	86.05	86.24	99.98	history
546	8416	HM International Holdings Limited:O	80.23	94.28	94.28	24.24	history
547	3368	Parkson Retail Group Limited:O	80.16	89.77	89.84	63.87	history
548	0250	SINO-I TECHNOLOGY LIMITED:O	80.13	87.42	89.15	73.10	history
549	0813	Shimao Group Holdings Limited:O	80.08	92.29	92.32	65.99	history
550	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.07	95.49	95.49	21.37	history
551	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.07	86.93	86.99	37.43	history
552	1462	Gold-Finance Holdings Limited:O	80.05	89.50	89.50	79.99	history
553	1970	IMAX China Holding, Inc.:O	80.00	92.56	92.56	31.78	history
554	1076	Imperial Pacific International Holdings Limited:O	79.97	90.30	90.30	100.00	history
555	0672	Zhong An Group Limited:O	79.96	88.53	88.54	99.55	history
556	3315	Goldpac Group Limited:O	79.96	88.26	88.27	81.59	history
557	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.95	88.98	89.00	98.89	history
558	1141	CMBC Capital Holdings Limited:O	79.95	89.30	89.30	97.26	history
559	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.93	93.24	93.24	68.12	history
560	3882	SKY LIGHT HOLDINGS LIMITED:O	79.91	86.96	86.96	91.90	history
561	1509	Harmonicare Medical Holdings Limited:O	79.91	91.60	91.60	99.98	history
562	2226	HONWORLD GROUP LIMITED:O	79.89	86.23	86.23	89.54	history
563	1432	China Shengmu Organic Milk Limited:O	79.88	95.53	95.53	71.28	history
564	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.85	88.78	89.67	52.64	history
565	0143	Guoan International Limited:O	79.76	84.79	84.80	87.65	history
566	1125	LAI FUNG HOLDINGS LIMITED:O	79.75	89.70	89.78	62.83	history
567	0019	SWIRE PACIFIC LIMITED:A	79.73	87.94	88.00	49.40	history
568	1048	YORKSHINE HOLDINGS LIMITED:O	79.70	86.84	86.85	90.78	history
569	2330	China Uptown Group Company Limited:O	79.68	87.99	87.99	65.35	history
570	2088	Xiwang Property Holdings Company Limited:O	79.68	85.36	85.45	99.88	history
571	1363	CT Environmental Group Limited:O	79.68	94.19	94.19	97.30	history
572	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.59	88.88	88.88	42.70	history
573	0933	Viva Goods Company Limited:O	79.58	90.19	90.19	72.42	history
574	2383	TOM GROUP LIMITED:O	79.57	86.52	86.57	36.82	history
575	3818	China Dongxiang (Group) Co., Ltd.:O	79.57	89.94	89.94	99.69	history
576	0958	Huaneng Renewables Corporation Limited:H	79.57	90.31	90.90	99.92	history
577	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.56	90.57	90.57	99.84	history
578	8117	China Primary Energy Holdings Limited:O	79.56	87.06	87.06	76.41	history
579	8215	First Credit Finance Group Limited:O	79.55	93.17	93.17	99.99	history
580	1301	D&G Technology Holding Company Limited:O	79.55	87.80	87.87	98.41	history
581	1866	CHINA XLX FERTILISER LTD.:O	79.50	92.13	92.13	93.75	history
582	0271	Asiasec Properties Limited:O	79.45	87.49	87.61	23.84	history
583	0607	Fullshare Holdings Limited:O	79.45	89.06	89.06	83.26	history
584	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.45	88.55	88.56	75.86	history
585	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.41	96.40	96.41	99.92	history
586	0832	Central China Real Estate Limited:O	79.37	91.29	91.29	72.20	history
587	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.36	87.10	87.10	99.98	history
588	2198	China Sanjiang Fine Chemicals Company Limited:O	79.35	86.58	86.60	99.93	history
589	1460	ICO Group Limited:O	79.35	87.81	87.81	100.00	history
590	2213	Yi Hua Holdings Limited:O	79.32	89.68	89.68	51.35	history
591	0299	Glory Sun Land Group Limited:O	79.28	86.35	86.35	99.94	history
592	1492	China YouYuan Dairy Holdings Company Limited:O	79.28	97.67	97.67	77.65	history
593	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.27	92.57	92.58	86.86	history
594	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.18	88.15	88.17	33.02	history
595	8320	Allied Sustainability and Environmental Consultants Group Limited:O	79.16	88.55	88.67	33.31	history
596	3799	Dali Foods Group Company Limited:O	79.11	91.77	91.77	16.85	history
597	3393	Wasion Holdings Limited:O	79.07	87.52	91.43	98.42	history
598	8246	Zhonghua Gas Holdings Limited:O	79.07	88.30	88.30	48.68	history
599	0147	International Business Settlement Holdings Limited:O	79.05	90.53	90.53	27.99	history
600	3918	NagaCorp Ltd.:O	79.03	88.31	88.74	95.63	history
601	2379	China Clean Energy Technology Group Limited:O	79.02	87.28	87.28	99.98	history
602	2188	China Titans Energy Technology Group Co., Limited:O	78.92	84.10	84.11	99.10	history
603	1539	Unity Group Holdings International Limited:O	78.92	87.61	87.62	75.60	history
604	1090	Da Ming International Holdings Limited:O	78.91	88.57	88.57	42.38	history
605	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.87	87.85	87.86	99.99	history
606	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.83	87.18	88.06	69.27	history
607	0337	Greenland Hong Kong Holdings Limited:O	78.83	86.72	86.73	68.06	history
608	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
609	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.82	87.21	87.21	83.24	history
610	0114	HERALD HOLDINGS LIMITED (BM):O	78.82	86.45	86.56	64.61	history
611	8250	Du Du Holdings Limited (KY):O	78.82	86.81	86.81	99.34	history
612	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	78.81	88.92	88.93	23.68	history
613	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	78.81	87.65	87.69	69.26	history
614	2193	MAN KING HOLDINGS LIMITED:O	78.80	84.67	84.68	99.84	history
615	0264	China International Development Corporation Limited:O	78.73	85.20	85.20	99.93	history
616	0794	Come Sure Group (Holdings) Limited:O	78.68	84.70	84.86	99.90	history
617	2789	Yuanda China Holdings Limited:O	78.64	87.29	87.30	98.06	history
618	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.63	89.00	89.01	99.08	history
619	6178	Everbright Securities Company Limited:H	78.63	94.57	94.57	99.94	history
620	1827	Miricor Enterprises Holdings Limited:O	78.63	91.39	91.39	25.00	history
621	1035	BBI Life Sciences Corporation:O	78.62	87.53	87.54	43.66	history
622	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.61	91.01	91.01	42.81	history
623	0572	Future World Holdings Limited:O	78.56	91.15	91.16	81.40	history
624	8262	Super Strong Holdings Limited:O	78.56	91.07	91.07	26.75	history
625	0376	Yunfeng Financial Group Limited:O	78.45	90.81	90.81	58.45	history
626	1663	Sino Harbour Holdings Group Limited:O	78.45	90.53	90.53	26.94	history
627	1373	International Housewares Retail Company Limited:O	78.44	89.63	89.75	54.53	history
628	2689	Nine Dragons Paper (Holdings) Limited:O	78.40	88.89	88.90	41.55	history
629	0617	PALIBURG HOLDINGS LIMITED:O	78.32	85.22	85.60	46.89	history
630	0835	Asia Coal Limited:O	78.28	86.33	86.34	99.92	history
631	1332	Touyun Biotech Group Limited:O	78.26	87.91	87.91	62.83	history
632	2008	Phoenix Media Investment (Holdings) Limited:O	78.24	86.59	86.59	45.17	history
633	3389	Hengdeli Holdings Limited:O	78.24	91.05	91.05	99.99	history
634	2238	Guangzhou Automobile Group Co., Ltd.:H	78.22	89.39	89.39	99.89	history
635	2340	ISP Holdings Limited:O	78.20	83.15	83.28	99.17	history
636	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	78.17	87.08	87.08	98.25	history
637	6808	SUN ART RETAIL GROUP LIMITED:O	78.12	91.50	91.51	22.73	history
638	0356	DT Capital Limited:O	78.09	84.10	84.15	98.41	history
639	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.08	91.75	91.75	40.92	history
640	0636	KLN Logistics Group Limited (BM):O	78.07	92.22	92.25	38.94	history
641	8153	Jiading International Group Holdings Limited:O	78.05	88.37	88.37	91.81	history
642	1528	Red Star Macalline Group Corporation Ltd.:H	77.99	91.26	91.26	99.98	history
643	8368	Creative China Holdings Limited:O	77.99	86.45	86.45	52.13	history
644	1469	Get Nice Financial Group Limited:O	77.99	87.09	87.12	26.24	history
645	4333	Cisco Systems, Inc.:O	77.98	88.44	88.61	0.00	history
646	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.97	85.94	85.98	53.44	history
647	1836	Stella International Holdings Limited:O	77.97	97.30	97.30	56.52	history
648	1622	Redco Properties Group Limited:O	77.97	89.24	89.24	28.38	history
649	0901	Goldstone Investment Group Limited:O	77.94	90.46	90.47	93.74	history
650	6818	China Everbright Bank Company Limited:H	77.94	93.30	93.87	99.92	history
651	0294	Yangtzekiang Garment Limited:O	77.92	85.55	86.08	69.43	history
652	1037	Maxnerva Technology Services Limited:O	77.90	84.81	84.92	93.17	history
653	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.89	85.11	85.12	98.22	history
654	6838	WINOX HOLDINGS LIMITED:O	77.89	90.43	92.21	24.70	history
655	0190	HKC (HOLDINGS) LIMITED:O	77.79	83.26	83.40	92.11	history
656	0198	SMI Holdings Group Limited:O	77.79	86.61	86.61	98.45	history
657	2288	Rykadan Capital Limited:O	77.79	85.55	85.62	93.02	history
658	0801	Golden Meditech Holdings Limited:O	77.77	90.06	90.06	83.03	history
659	0928	King International Investment Limited (KY):O	77.72	85.12	85.12	94.77	history
660	0098	Xingfa Aluminium Holdings Limited:O	77.71	85.05	86.17	70.44	history
661	0926	Besunyen Holdings Company Limited:O	77.70	86.72	86.72	99.68	history
662	0375	YGM TRADING LIMITED:O	77.69	86.17	86.18	63.65	history
663	1999	Man Wah Holdings Limited:O	77.67	93.00	93.00	41.79	history
664	0006	Power Assets Holdings Limited:O	77.65	86.19	86.28	51.04	history
665	8070	Keen Ocean International Holding Limited:O	77.65	88.38	88.38	37.00	history
666	1222	WANG ON GROUP LIMITED:O	77.63	85.06	85.16	99.20	history
667	0650	Productive Technologies Company Limited (BM):O	77.61	90.51	90.51	43.23	history
668	1680	Macau Legend Development Limited:O	77.60	87.14	87.14	96.48	history
669	1038	CK Infrastructure Holdings Limited:O	77.59	85.98	86.05	22.44	history
670	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.59	86.51	86.52	78.46	history
671	1045	APT SATELLITE HOLDINGS LIMITED:O	77.58	85.13	86.58	46.32	history
672	8023	KWONG MAN KEE GROUP LIMITED:O	77.57	86.05	86.06	24.96	history
673	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.54	85.37	85.39	96.33	history
674	0494	LI & FUNG LIMITED:O	77.52	86.57	86.64	67.20	history
675	0695	Dongwu Cement International Limited:O	77.52	88.82	88.82	100.00	history
676	2327	Meilleure Health International Industry Group Limited:O	77.44	89.49	89.50	91.11	history
677	0787	Global Brands Group Holding Limited:O	77.42	91.25	91.27	67.64	history
678	0982	Huafa Property Services Group Company Limited:O	77.41	84.91	84.91	99.99	history
679	1393	Hidili Industry International Development Limited:O	77.33	83.05	83.10	98.20	history
680	8161	MediNet Group Limited (KY):O	77.33	85.68	85.68	43.75	history
681	8326	Tonking New Energy Group Holdings Limited:O	77.32	88.87	88.87	63.78	history
682	0225	Pokfulam Development Company Limited:O	77.25	87.32	87.42	36.28	history
683	8230	China Yu Tian Holdings Limited:O	77.20	85.37	85.38	100.00	history
684	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.18	87.22	87.24	55.41	history
685	0598	SINOTRANS LIMITED:H	77.18	87.57	87.58	98.26	history
686	1085	HENGXIN TECHNOLOGY LTD.:O	77.18	87.73	87.73	90.21	history
687	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.12	86.82	86.83	95.31	history
688	0817	China Jinmao Holdings Group Limited:O	77.12	95.06	95.06	44.12	history
689	1468	Jakota Capital (Holding) Group:O	77.11	85.65	85.65	65.09	history
690	0862	Vision Values Holdings Limited:O	77.10	85.79	85.98	92.24	history
691	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.07	86.37	86.47	66.65	history
692	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.07	83.92	84.06	99.44	history
693	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.07	89.31	89.33	57.48	history
694	6066	CSC Financial Co., Ltd.:H	76.96	87.52	88.09	99.97	history
695	1121	Golden Solar New Energy Technology Holdings Limited:O	76.95	85.29	85.29	99.29	history
696	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.94	85.68	85.68	99.99	history
697	0444	Sincere Watch (Hong Kong) Limited:O	76.91	85.38	85.39	81.79	history
698	0472	New Silkroad Culturaltainment Limited:O	76.90	90.01	90.02	98.66	history
699	3996	China Energy Engineering Corporation Limited (CN):H	76.89	94.99	94.99	97.34	history
700	0372	PT International Development Corporation Limited:O	76.86	82.75	82.87	98.91	history
701	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.86	90.16	90.26	84.60	history
702	0800	A8 New Media Group Limited:O	76.86	84.70	84.70	99.94	history
703	0148	Kingboard Holdings Limited:O	76.83	88.67	88.70	65.60	history
704	0586	China Conch Venture Holdings Limited:O	76.83	91.24	91.24	95.77	history
705	0610	WAI KEE HOLDINGS LIMITED:O	76.82	87.37	87.87	71.73	history
706	0357	Hainan Meilan International Airport Company Limited:H	76.79	90.44	90.45	99.42	history
707	1513	Livzon Pharmaceutical Group Inc.:H	76.75	91.95	91.95	100.00	history
708	0054	HOPEWELL HOLDINGS LIMITED:O	76.70	90.57	90.65	87.32	history
709	2728	Jintai Energy Holdings Limited:O	76.70	85.25	85.25	99.97	history
710	1830	Perfect Medical Health Management Limited (KY):O	76.69	88.35	88.50	83.33	history
711	1361	361 Degrees International Limited:O	76.60	88.45	88.46	49.85	history
712	0047	Hop Hing Group Holdings Limited:O	76.59	83.94	84.31	23.46	history
713	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.55	88.69	88.80	36.51	history
714	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.51	87.68	87.74	30.51	history
715	0291	China Resources Beer (Holdings) Company Limited:O	76.51	93.21	93.21	47.85	history
716	0216	CHINNEY INVESTMENTS, LIMITED:O	76.49	83.20	83.95	61.16	history
717	2883	China Oilfield Services Limited:H	76.46	84.98	85.00	99.81	history
718	8100	Famous Tech International Holdings Limited:O	76.42	86.69	86.93	99.31	history
719	1003	Huanxi Media Group Limited:O	76.41	89.83	89.83	94.85	history
720	2023	China Ludao Technology Company Limited:O	76.41	83.57	83.57	99.98	history
721	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.39	92.90	93.95	54.01	history
722	6099	China Merchants Securities Co., Ltd.:H	76.39	91.52	92.03	99.96	history
723	8147	Millennium Pacific Group Holdings Limited:O	76.35	87.07	87.07	98.66	history
724	0764	Eternity Investment Limited:O	76.30	84.18	84.20	92.92	history
725	3788	China Hanking Holdings Limited:O	76.29	90.05	90.05	100.00	history
726	8236	Powerleader Science & Technology Group Limited:H	76.27	87.40	87.40	99.98	history
727	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	76.21	82.98	82.99	96.51	history
728	0931	China HK Power Smart Energy Group Limited:O	76.19	87.36	87.36	83.90	history
729	3886	Town Health International Medical Group Limited:O	76.18	88.81	88.82	70.80	history
730	0612	Carmen Century Investment Limited (KY):O	76.16	85.08	85.08	86.82	history
731	1898	China Coal Energy Company Limited:H	76.16	85.58	85.60	99.42	history
732	0546	Fufeng Group Limited:O	76.16	93.89	93.89	101.63	history
733	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.16	91.39	91.96	36.06	history
734	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.15	90.51	92.85	42.74	history
735	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.14	88.42	88.44	49.32	history
736	0707	Asia Television Holdings Limited:O	76.13	82.25	82.26	99.97	history
737	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.10	87.43	87.51	32.11	history
738	6108	New Ray Medicine International Holding Limited:O	76.10	86.77	86.78	97.93	history
739	1856	ERNEST BOREL HOLDINGS LIMITED:O	76.10	84.77	84.77	70.70	history
740	1982	NAMESON HOLDINGS LIMITED:O	76.08	87.24	87.34	27.70	history
741	8187	Jimu Group Limited:O	76.08	84.45	84.45	61.80	history
742	0668	Doyen International Holdings Limited:O	76.03	84.03	84.10	14.78	history
743	6836	Amrita Global Development Limited:O	75.99	85.85	85.86	91.70	history
744	2083	Nature Home Holding Company Limited:O	75.98	95.93	95.93	99.93	history
745	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	75.94	87.94	87.96	64.70	history
746	2017	Chanhigh Holdings Limited:O	75.93	83.64	83.64	28.74	history
747	8041	IntelliMark AI International Limited:O	75.91	85.13	85.14	99.98	history
748	0176	Superactive Group Company Limited:O	75.86	87.21	87.26	98.53	history
749	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.86	88.55	89.23	44.38	history
750	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.82	88.63	88.68	75.49	history
751	1353	FUJIAN NUOQI Co., Ltd:H	75.82	86.36	86.38	99.87	history
752	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	75.80	87.03	87.04	99.80	history
753	3688	Top Spring International Holdings Limited:O	75.80	87.08	87.08	48.55	history
754	0751	Skyworth Group Limited:O	75.78	84.92	84.93	58.13	history
755	6833	Sinco Pharmaceuticals Holdings Limited:O	75.78	88.65	88.65	29.42	history
756	1010	Sky Blue 11 Company Limited:O	75.75	85.41	86.35	8.89	history
757	1681	Consun Pharmaceutical Group Limited:O	75.72	91.38	91.38	84.83	history
758	1466	Baijin Life Science Holdings Limited:O	75.69	85.39	85.42	99.84	history
759	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	75.67	83.79	83.85	86.12	history
760	0819	Tianneng Power International Limited:O	75.66	86.78	86.79	69.67	history
761	1262	Labixiaoxin Snacks Group Limited:O	75.66	82.78	82.79	95.40	history
762	0975	Mongolian Mining Corporation:O	75.64	86.44	86.44	91.48	history
763	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.61	85.66	85.71	28.25	history
764	1088	China Shenhua Energy Company Limited:H	75.60	88.89	88.90	99.76	history
765	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	75.51	85.25	93.69	99.57	history
766	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	75.49	89.32	89.59	24.99	history
767	8172	Lajin Entertainment Network Group Limited:O	75.47	84.59	84.59	34.56	history
768	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.45	85.81	85.81	55.81	history
769	0169	Wanda Hotel Development Company Limited:O	75.42	85.26	85.28	31.33	history
770	1699	China Putian Food Holding Limited:O	75.42	87.50	87.50	97.76	history
771	0674	China Tangshang Holdings Limited:O	75.39	84.47	84.47	92.70	history
772	8213	StarGlory Holdings Company Limited:O	75.38	83.39	83.39	98.77	history
773	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.34	84.51	84.53	31.60	history
774	0330	ESPRIT HOLDINGS LIMITED (BM):O	75.33	90.31	90.32	99.74	history
775	8162	Loco Hong Kong Holdings Limited:O	75.32	83.90	83.93	98.34	history
776	8030	Fengyinhe Holdings Limited:O	75.31	86.33	86.34	78.52	history
777	1515	China Resources Medical Holdings Company Limited:O	75.30	89.14	89.20	64.05	history
778	0993	XinKong International Capital Holdings Limited:O	75.28	89.30	89.30	48.99	history
779	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.26	84.75	84.76	36.59	history
780	0984	AEON STORES (HONG KONG) CO., LIMITED:O	75.23	87.52	87.70	27.80	history
781	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.20	86.46	86.51	33.03	history
782	0709	GIORDANO INTERNATIONAL LIMITED:O	75.14	91.88	91.89	97.55	history
783	3966	China Baofeng (International) Limited:O	75.14	85.88	85.88	100.00	history
784	1452	Denox Environmental & Technology Holdings Limited:O	75.14	86.22	86.22	97.61	history
785	0700	TENCENT HOLDINGS LIMITED:O	75.07	91.97	91.98	66.72	history
786	1661	China Frontier Technology Group:O	75.07	83.69	83.69	99.19	history
787	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.06	88.53	88.59	89.80	history
788	1428	Bright Smart Securities & Commodities Group Limited:O	75.05	82.73	82.88	46.91	history
789	2366	SMI Culture & Travel Group Holdings Limited:O	75.04	86.75	86.75	77.84	history
790	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.03	87.97	88.11	92.46	history
791	1039	Changyou International Group Limited:O	75.01	90.44	90.44	93.95	history
792	8292	VSING Limited:O	75.00	86.60	86.60	25.00	history
793	0266	TIAN TECK LAND LIMITED:O	74.98	95.56	95.85	34.23	history
794	0535	Gemdale Properties and Investment Corporation Limited:O	74.96	87.61	87.62	61.86	history
795	1561	Pan Asia Data Holdings Inc.:O	74.93	87.03	87.03	24.97	history
796	1678	China Creative Global Holdings Limited:O	74.92	85.00	85.00	100.00	history
797	0683	KERRY PROPERTIES LIMITED:O	74.90	93.79	93.82	56.13	history
798	8309	Man Shing Global Holdings Limited:O	74.88	85.38	85.38	36.21	history
799	0365	Sino ICT Holdings Limited:O	74.81	83.54	83.79	18.41	history
800	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.79	90.76	92.53	48.02	history
801	0868	XINYI GLASS HOLDINGS LIMITED:O	74.76	85.92	85.94	49.49	history
802	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.75	86.90	86.90	81.91	history
803	1083	Towngas Smart Energy Company Limited:O	74.74	84.06	84.15	38.39	history
804	0623	SinoMedia Holding Limited:O	74.68	81.96	82.00	97.24	history
805	1638	Kaisa Group Holdings Ltd.:O	74.67	83.38	83.38	50.36	history
806	2136	Lifestyle China Group Limited:O	74.67	90.83	90.84	55.59	history
807	8051	CircuTech International Holdings Limited:O	74.64	82.70	82.94	84.51	history
808	1476	Financial Street Securities Co., Limited:H	74.63	94.57	94.57	99.98	history
809	0274	Renaissance Asia Silk Road Group Limited:O	74.62	84.08	84.09	99.93	history
810	1822	China Wood International Holding Co., Limited:O	74.59	84.92	84.92	99.93	history
811	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.55	87.94	87.95	83.38	history
812	0833	ALLTRONICS HOLDINGS LIMITED:O	74.55	86.74	86.80	64.48	history
813	0543	Pacific Online Limited:O	74.50	83.11	83.20	69.91	history
814	1803	Beijing Sports and Entertainment Industry Group Limited:O	74.48	87.75	87.75	86.16	history
815	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	74.46	90.21	90.21	42.81	history
816	1300	Trigiant Group Limited:O	74.45	83.13	83.28	72.71	history
817	3900	Greentown China Holdings Limited:O	74.43	90.04	90.04	77.31	history
818	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.41	89.82	89.85	99.36	history
819	3908	China International Capital Corporation Limited:H	74.40	93.53	93.54	80.91	history
820	0528	Kingdom Holdings Limited (KY):O	74.39	85.54	85.73	68.46	history
821	8080	North Asia Strategic Holdings Limited:O	74.33	82.97	82.98	97.57	history
822	3968	CHINA MERCHANTS BANK CO., LTD.:H	74.30	89.27	89.28	98.89	history
823	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.27	85.80	85.88	23.44	history
824	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	74.24	86.71	86.99	58.80	history
825	0072	Meta Media Holdings Limited:O	74.24	93.31	93.31	73.48	history
826	0400	Ingdan, Inc.:O	74.23	86.62	86.62	99.99	history
827	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.22	88.72	88.72	99.98	history
828	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.20	84.48	84.49	95.35	history
829	0021	Great China Holdings (Hong Kong) Limited:O	74.14	84.87	84.94	40.17	history
830	1297	Sinosoft Technology Group Limited:O	74.12	88.52	88.53	78.69	history
831	0999	I.T LIMITED:O	74.08	89.42	89.42	39.08	history
832	1395	ELL Environmental Holdings Limited:O	74.06	80.15	80.18	65.37	history
833	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.05	85.04	85.12	99.34	history
834	0158	MELBOURNE ENTERPRISES LIMITED:O	74.01	84.90	84.94	8.71	history
835	1448	Fu Shou Yuan International Group Limited:O	74.01	86.14	86.14	69.51	history
836	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.96	84.68	84.73	84.25	history
837	1792	CMON Limited:O	73.95	83.36	83.36	35.75	history
838	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.94	87.93	88.59	32.59	history
839	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.94	85.37	85.53	88.04	history
840	0506	China Foods Limited:O	73.89	85.53	85.55	42.07	history
841	2303	Hengxing Gold Holding Company Limited:O	73.88	90.79	90.79	24.99	history
842	0867	China Medical System Holdings Limited:O	73.87	91.92	91.92	78.02	history
843	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.38	83.40	25.96	history
844	1360	NOVA Group Holdings Limited (KY):O	73.86	84.16	84.16	99.84	history
845	1355	Legend Strategy International Holdings Group Company Limited:O	73.70	83.29	83.30	100.00	history
846	1124	COASTAL GREENLAND LIMITED:O	73.69	84.61	84.63	99.28	history
847	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.68	90.25	90.26	39.49	history
848	1107	MODERN LAND (CHINA) CO., LIMITED:O	73.67	89.08	89.13	35.37	history
849	2289	Charmacy Pharmaceutical Co., Ltd.:H	73.65	90.55	90.55	99.93	history
850	1420	Chuan Holdings Limited:O	73.61	83.33	83.33	96.34	history
851	3360	Far East Horizon Limited:O	73.56	94.60	94.60	76.70	history
852	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.53	85.60	85.65	73.00	history
853	1336	New China Life Insurance Company Ltd.:H	73.53	92.34	92.55	99.98	history
854	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.52	85.28	85.31	98.63	history
855	4335	Intel Corporation:O	73.52	86.93	87.25	0.00	history
856	1152	Momentum Financial Holdings Limited:O	73.51	86.89	86.89	56.41	history
857	0925	Beijing Properties (Holdings) Limited:O	73.49	83.33	83.37	60.18	history
858	6163	Gemilang International Limited:O	73.49	84.44	84.49	34.28	history
859	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.47	86.18	86.24	54.92	history
860	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.47	98.80	98.80	99.99	history
861	1610	COFCO Joycome Foods Limited:O	73.45	86.92	86.93	21.04	history
862	0139	Smart Fish Wealthlink Holdings Limited:O	73.38	80.43	80.45	66.34	history
863	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	73.38	80.83	80.86	37.94	history
864	0530	Goldin Financial Holdings Limited:O	73.35	83.24	83.25	29.56	history
865	1258	China Nonferrous Mining Corporation Limited:O	73.35	99.03	99.03	25.46	history
866	1418	Sinomax Group Limited:O	73.32	84.88	84.88	49.97	history
867	0002	CLP HOLDINGS LIMITED:O	73.31	82.53	82.71	51.97	history
868	1387	China Dili Group:O	73.31	86.25	86.25	57.14	history
869	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.30	90.38	90.38	99.89	history
870	1733	E-Commodities Holdings Limited:O	73.21	82.42	82.43	96.63	history
871	8201	PPS International (Holdings) Limited:O	73.21	80.81	80.81	97.84	history
872	0653	BONJOUR HOLDINGS LIMITED:O	73.20	83.09	83.12	99.83	history
873	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.20	88.36	89.38	99.82	history
874	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	73.15	87.42	87.58	47.57	history
875	1483	Net-a-Go Technology Company Limited:O	73.13	91.86	91.86	100.00	history
876	0854	Willas-Array Electronics (Holdings) Limited:O	73.10	85.48	85.91	23.39	history
877	0566	Hanergy Thin Film Power Group Limited:O	73.07	82.78	82.79	61.95	history
878	0106	Landsea Green Management Limited:O	73.07	83.49	83.54	33.87	history
879	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.02	81.84	81.86	62.54	history
880	1186	China Railway Construction Corporation Limited:H	73.02	84.65	86.07	99.24	history
881	1322	CW Group Holdings Limited (KY):O	73.02	80.83	80.84	98.78	history
882	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.01	81.06	84.12	30.79	history
883	1104	APAC Resources Limited:O	72.98	82.52	82.74	92.08	history
884	0163	Emperor International Holdings Limited:O	72.96	81.63	81.87	32.40	history
885	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.95	86.22	92.14	94.12	history
886	2398	Good Friend International Holdings Inc.:O	72.95	92.47	92.50	42.36	history
887	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.94	83.16	84.02	26.61	history
888	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.94	83.35	83.39	99.65	history
889	2310	Times Universal Group Holdings Limited:O	72.94	83.17	83.18	99.94	history
890	0967	SOUND GLOBAL LTD.:O	72.94	89.06	89.09	48.89	history
891	0087	SWIRE PACIFIC LIMITED:B	72.93	85.69	85.90	26.66	history
892	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	72.92	89.87	89.87	91.18	history
893	1398	Industrial and Commercial Bank of China Limited:H	72.91	88.21	89.40	99.15	history
894	0199	ITC Properties Group Limited:O	72.89	81.92	82.02	98.04	history
895	0699	CAR Inc.:O	72.87	84.19	84.19	73.88	history
896	0755	DevGreat Group Limited:O	72.86	82.27	82.28	99.95	history
897	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	72.77	86.38	87.93	79.63	history
898	0505	Xingye Alloy Materials Group Limited (KY):O	72.76	85.72	85.77	97.26	history
899	3686	Clifford Modern Living Holdings Limited:O	72.76	82.13	82.13	24.99	history
900	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.75	84.08	86.47	62.12	history
901	1823	Huayu Expressway Group Limited:O	72.70	82.67	82.67	27.25	history
902	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.65	78.73	79.15	99.17	history
903	3800	GCL Technology Holdings Limited (KY):O	72.65	84.17	84.19	99.96	history
904	1070	TCL Electronics Holdings Limited:O	72.58	84.33	84.34	36.98	history
905	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.58	87.91	88.26	99.33	history
906	0851	Sheng Yuan Holdings Limited:O	72.57	83.66	83.66	79.48	history
907	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.56	81.25	81.43	39.64	history
908	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.55	80.94	80.99	54.80	history
909	0206	CM Energy Tech Co., Ltd.:O	72.52	84.39	84.40	98.04	history
910	1231	Newton Resources Ltd:O	72.52	97.01	97.01	95.48	history
911	1055	China Southern Airlines Company Limited:H	72.51	84.16	84.17	62.58	history
912	1201	Tesson Holdings Limited:O	72.50	80.42	80.43	44.35	history
913	0616	EMINENCE ENTERPRISE LIMITED:O	72.48	82.94	82.98	67.97	history
914	0859	Zhongchang International Holdings Group Limited:O	72.44	82.06	82.07	54.15	history
915	0992	LENOVO GROUP LIMITED:O	72.43	83.98	84.02	70.94	history
916	0167	IDT INTERNATIONAL LIMITED:O	72.37	84.03	84.08	96.59	history
917	1829	China Machinery Engineering Corporation:H	72.37	84.90	86.29	99.87	history
918	1589	China Logistics Property Holdings Co., Ltd:O	72.26	91.22	91.22	99.56	history
919	0231	Ping An Securities Group (Holdings) Limited:O	72.25	81.91	81.91	93.28	history
920	1239	Teamway International Group Holdings Limited:O	72.24	85.11	85.50	99.97	history
921	2282	MGM China Holdings Limited:O	72.23	86.06	86.07	21.49	history
922	0524	Great Wall Terroir Holdings Limited:O	72.22	80.61	80.68	99.68	history
923	8137	Honbridge Holdings Limited:O	72.15	82.00	82.01	92.96	history
924	8037	China Biotech Services Holdings Limited:O	72.13	80.83	80.83	51.78	history
925	1929	Chow Tai Fook Jewellery Group Limited:O	72.10	84.14	84.15	10.63	history
926	1878	SOUTHGOBI RESOURCES LTD.:O	72.08	79.99	80.02	97.06	history
927	3988	BANK OF CHINA LIMITED:H	72.04	85.20	86.48	97.83	history
928	0269	China Resources and Transportation Group Limited:O	72.01	80.26	80.36	97.50	history
929	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.00	84.39	85.03	6.44	history
930	0288	WH Group Limited (KY):O	71.96	93.04	93.04	65.96	history
931	1251	SPT Energy Group Inc.:O	71.94	81.23	81.24	99.98	history
932	1888	Kingboard Laminates Holdings Limited:O	71.93	87.07	87.10	36.76	history
933	1198	Royale Home Holdings Limited:O	71.92	84.44	84.45	91.22	history
934	1991	Ta Yang Group Holdings Limited:O	71.92	84.88	84.89	99.78	history
935	2700	Green International Holdings Limited:O	71.91	80.98	81.00	99.90	history
936	1130	China Environmental Resources Group Limited:O	71.89	81.89	81.90	99.60	history
937	2066	Shengjing Bank Co., Ltd.:H	71.88	95.42	95.42	99.98	history
938	0313	Richly Field China Development Limited:O	71.87	83.27	83.27	99.23	history
939	1388	Embry Holdings Limited:O	71.83	84.71	84.82	26.95	history
940	1046	Universe Entertainment and Culture Group Company Limited:O	71.82	86.29	86.34	99.89	history
941	1886	China Huiyuan Juice Group Limited:O	71.82	85.15	85.16	99.31	history
942	6865	Flat Glass Group Co., Ltd.:H	71.82	87.52	87.52	99.95	history
943	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.81	88.85	90.11	58.09	history
944	8340	Zijing International Financial Holdings Limited:O	71.80	86.53	86.53	48.53	history
945	8047	China Ocean Group Development Limited:O	71.79	79.61	79.61	99.92	history
946	0346	Yanchang Petroleum International Limited:O	71.76	80.66	80.69	98.94	history
947	6030	CITIC Securities Company Limited:H	71.74	84.25	84.60	99.95	history
948	0267	CITIC Limited (HK):O	71.73	92.97	92.98	33.50	history
949	0881	Zhongsheng Group Holdings Limited:O	71.73	89.69	89.69	32.03	history
950	1348	Quali-Smart Holdings Limited:O	71.69	85.44	85.48	96.43	history
951	1273	Hong Kong Finance Group Limited:O	71.68	82.79	82.95	58.96	history
952	0384	CHINA GAS HOLDINGS LIMITED:O	71.65	91.48	91.48	69.49	history
953	0334	China Display Optoelectronics Technology Holdings Limited:O	71.64	82.21	82.22	62.65	history
954	0320	COMPUTIME GROUP LIMITED:O	71.60	84.78	84.92	58.90	history
955	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.56	83.18	83.20	99.94	history
956	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.52	81.30	81.33	42.39	history
957	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.52	83.44	83.44	99.96	history
958	2186	Luye Pharma Group Ltd.:O	71.49	90.60	90.60	100.00	history
959	0275	Master Glory Group Limited:O	71.48	81.78	81.95	90.12	history
960	6896	Golden Throat Holdings Group Company Limited:O	71.44	82.46	82.47	52.23	history
961	6198	Qingdao Port International Co., Ltd.:H	71.42	89.43	89.43	99.97	history
962	0997	Chinlink International Holdings Limited:O	71.38	81.78	81.78	97.36	history
963	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	71.37	84.84	84.92	68.08	history
964	0339	China Sci-Tech Industrial Investment Group Limited:O	71.36	80.08	80.31	89.37	history
965	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.34	83.38	84.36	25.53	history
966	1164	CGN Mining Company Limited:O	71.32	79.62	79.62	34.35	history
967	1588	Chanjet Information Technology Company Limited:H	71.30	80.81	80.85	99.97	history
968	1213	MOBICON GROUP LIMITED:O	71.27	86.61	86.75	26.00	history
969	0327	PAX Global Technology Limited:O	71.22	79.53	79.55	67.10	history
970	8007	Global Strategic Group Limited:O	71.17	81.62	81.66	69.00	history
971	0022	MEXAN LIMITED (BM):O	71.09	79.10	79.27	98.90	history
972	0419	Hony Media Group:O	71.09	82.07	82.08	66.01	history
973	0207	Joy City Property Limited:O	71.00	87.22	87.23	35.49	history
974	0061	Green Leader Holdings Group Limited:O	71.00	80.58	80.58	99.97	history
975	2349	China City Infrastructure Group Limited:O	71.00	85.74	85.75	88.52	history
976	0439	Genesis Scale Holdings Limited:O	70.97	87.08	87.08	96.51	history
977	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.96	91.73	91.73	66.62	history
978	1632	Minshang Creative Technology Holdings Limited:O	70.94	82.77	82.77	25.00	history
979	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.93	82.02	82.30	44.64	history
980	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.90	90.15	90.19	60.12	history
981	1128	Wynn Macau, Limited:O	70.80	89.16	89.16	27.80	history
982	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.75	79.18	79.37	49.88	history
983	0585	Imagi International Holdings Limited:O	70.72	80.99	81.00	99.41	history
984	2222	NVC International Holdings Limited:O	70.72	86.16	86.16	99.87	history
985	6877	Top Eminent Healthcare Group Limited:O	70.71	80.76	80.78	20.97	history
986	8218	Echo International Holdings Group Limited:O	70.64	79.44	79.44	81.88	history
987	8266	Zhuoxin International Holdings Limited:O	70.63	79.98	79.99	91.53	history
988	2777	Guangzhou R&F Properties Co., Ltd.:H	70.62	84.93	84.96	99.20	history
989	1058	NAMYUE HOLDINGS LIMITED:O	70.56	80.26	80.43	28.50	history
990	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.55	78.77	78.81	96.65	history
991	3337	Anton Oilfield Services Group:O	70.54	80.49	80.50	94.01	history
992	2268	Youyuan International Holdings Limited:O	70.51	87.73	87.73	69.81	history
993	0894	Man Yue Technology Holdings Limited:O	70.50	81.14	81.16	70.73	history
994	1980	Tian Ge Interactive Holdings Limited:O	70.49	83.76	83.76	89.28	history
995	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.48	81.52	81.65	45.83	history
996	2178	Petro-king Oilfield Services Limited:O	70.48	84.29	84.30	74.30	history
997	1495	Jiyi Holdings Limited:O	70.46	80.62	80.69	54.07	history
998	0626	Public Financial Holdings Limited:O	70.44	81.03	81.25	31.97	history
999	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.44	79.78	79.81	98.85	history
1000	0857	PETROCHINA COMPANY LIMITED:H	70.44	84.26	84.30	98.87	history
1001	1838	China Properties Group Limited:O	70.43	79.52	79.67	57.84	history
1002	1709	DL Holdings Group Limited (KY):O	70.41	81.64	81.64	30.17	history
1003	1883	CITIC Telecom International Holdings Limited:O	70.39	84.01	84.06	39.45	history
1004	8167	Neo Telemedia Limited:O	70.38	80.04	80.04	98.95	history
1005	0434	Boyaa Interactive International Limited:O	70.38	80.54	80.55	99.99	history
1006	0160	Hon Kwok Land Investment Company, Limited:O	70.37	87.58	88.30	67.60	history
1007	0210	Daphne International Holdings Limited:O	70.37	83.02	83.03	82.79	history
1008	0209	Winshine Science Company Limited:O	70.36	81.50	81.50	99.98	history
1009	0938	MAN SANG INTERNATIONAL LIMITED:O	70.35	81.27	81.28	78.06	history
1010	0606	China Agri-Industries Holdings Limited:O	70.34	84.07	84.10	51.24	history
1011	1122	QINGLING MOTORS CO. LTD:H	70.33	82.26	82.49	61.25	history
1012	1415	Cowell e Holdings Inc.:O	70.32	80.06	80.07	99.99	history
1013	6863	China Huishan Dairy Holdings Company Limited:O	70.31	83.39	83.40	94.99	history
1014	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	70.28	87.41	87.41	89.97	history
1015	0471	Silkwave Inc:O	70.26	80.31	80.32	79.60	history
1016	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.24	82.68	82.72	37.01	history
1017	8160	Goldway Education Group Limited:O	70.22	81.59	81.62	33.01	history
1018	0753	Air China Limited:H	70.14	88.34	88.36	40.55	history
1019	0008	PCCW LIMITED:O	70.12	85.02	85.23	54.97	history
1020	8082	Qing Hua Holding Group Company Limited (BM):O	70.11	85.74	85.79	99.84	history
1021	1234	China Lilang Limited:O	70.11	83.76	83.82	34.57	history
1022	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	70.11	84.63	84.65	99.61	history
1023	8143	Good Fellow Healthcare Holdings Limited:O	70.10	80.28	80.28	65.04	history
1024	1813	KWG Group Holdings Limited:O	70.10	85.03	85.05	48.32	history
1025	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.06	81.96	83.01	97.07	history
1026	0932	Shunten International (Holdings) Limited:O	70.02	80.39	80.39	100.00	history
1027	0222	MIN XIN HOLDINGS LIMITED:O	69.92	83.61	83.63	65.22	history
1028	1280	China Qidian Guofeng Holdings Limited:O	69.91	81.99	81.99	84.72	history
1029	8069	Flydoo Technology Holding Limited:O	69.88	83.29	83.34	24.98	history
1030	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.80	83.32	83.41	29.89	history
1031	1963	Bank of Chongqing Co., Ltd.:H	69.79	87.10	87.31	74.30	history
1032	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.74	84.17	84.17	93.28	history
1033	8347	F8 Enterprises (Holdings) Group Limited:O	69.71	80.24	80.24	24.99	history
1034	1030	SEAZEN GROUP LIMITED:O	69.67	89.09	89.10	38.69	history
1035	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.63	81.36	81.40	35.55	history
1036	1098	ROAD KING INFRASTRUCTURE LIMITED:O	69.62	81.78	82.06	54.30	history
1037	8057	Madison Holdings Group Limited:O	69.50	92.09	92.09	50.79	history
1038	6118	Austar Lifesciences Limited:O	69.46	81.42	81.44	28.03	history
1039	1629	Champion Alliance International Holdings Limited:O	69.43	82.15	82.15	24.99	history
1040	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.42	80.34	80.67	53.26	history
1041	0331	FSE Lifestyle Services Limited:O	69.41	81.57	81.58	24.85	history
1042	0574	Pa Shun International Holdings Limited:O	69.40	81.11	81.12	99.05	history
1043	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.39	94.72	94.72	77.43	history
1044	1181	Tang Palace (China) Holdings Limited:O	69.39	83.02	83.05	33.05	history
1045	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	69.38	84.77	84.77	99.98	history
1046	0153	China Saite Group Company Limited:O	69.36	76.61	76.63	89.94	history
1047	0647	Joyce Boutique Group Limited:O	69.33	80.54	80.86	48.08	history
1048	1698	Boshiwa International Holding Limited:O	69.32	80.22	80.23	72.08	history
1049	1200	Midland Holdings Limited (BM):O	69.14	82.24	82.34	69.30	history
1050	0959	Century Entertainment International Holdings Limited:O	69.11	77.24	77.56	89.48	history
1051	1800	China Communications Construction Company Limited:H	69.11	83.26	83.30	98.96	history
1052	0430	Oriental Explorer Holdings Limited:O	69.09	77.25	77.65	49.26	history
1053	0011	HANG SENG BANK, LIMITED:O	69.08	81.85	82.05	29.50	history
1054	0646	China Environmental Technology Holdings Limited:O	69.03	79.23	79.23	93.14	history
1055	3303	Jutal Offshore Oil Services Limited:O	69.03	79.22	79.22	93.49	history
1056	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.97	81.54	81.85	27.57	history
1057	1585	Yadea Group Holdings Ltd.:O	68.90	84.89	84.89	29.65	history
1058	0723	Reliance Global Holdings Limited (BM):O	68.89	79.09	79.09	52.42	history
1059	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.87	83.99	84.05	98.31	history
1060	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.85	83.41	83.52	70.41	history
1061	0563	Shanghai Industrial Urban Development Group Limited:O	68.85	80.28	80.38	53.53	history
1062	0279	Arta TechFin Corporation Limited:O	68.84	87.03	87.04	96.07	history
1063	0066	MTR CORPORATION LIMITED:O	68.83	81.91	82.08	19.79	history
1064	3999	DaChan Food (Asia) Limited:O	68.83	81.58	81.58	45.29	history
1065	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.80	85.21	88.35	99.94	history
1066	8296	Sino-Life Group Limited:O	68.80	78.48	78.53	99.92	history
1067	3306	JNBY Design Limited:O	68.79	88.28	88.28	41.87	history
1068	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	68.78	93.52	93.52	25.00	history
1069	0670	China Eastern Airlines Corporation Limited:H	68.75	83.51	92.30	89.76	history
1070	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.73	81.24	81.62	29.71	history
1071	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.85	history
1072	3813	Pou Sheng International (Holdings) Limited:O	68.66	83.23	83.36	38.43	history
1073	2468	Trony Solar Holdings Company Limited:O	68.66	79.76	79.78	96.88	history
1074	1569	Minsheng Education Group Company Limited:O	68.66	80.43	80.43	27.80	history
1075	3366	Overseas Chinese Town (Asia) Holdings Limited:O	68.63	85.88	85.88	34.32	history
1076	8311	Perfect Optronics Limited:O	68.61	83.97	83.97	40.51	history
1077	0640	Infinity Development Holdings Company Limited:O	68.60	83.31	83.31	45.76	history
1078	2899	ZIJIN MINING GROUP CO., LTD.:H	68.56	79.61	79.65	99.49	history
1079	2202	China Vanke Company Limited:H	68.56	86.24	86.24	100.00	history
1080	0033	International Genius Company:O	68.54	79.15	79.16	99.99	history
1081	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.50	83.02	83.03	99.36	history
1082	0285	BYD Electronic (International) Company Limited:O	68.50	81.89	81.89	34.22	history
1083	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.49	83.10	83.15	92.14	history
1084	6068	Wisdom Education International Holdings Company Limited:O	68.48	87.36	87.36	26.44	history
1085	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.46	79.53	79.59	49.74	history
1086	1782	International Business Digital Technology Limited (KY):O	68.46	82.20	82.21	21.12	history
1087	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.44	85.77	85.77	100.06	history
1088	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.44	82.03	82.07	99.73	history
1089	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.43	86.90	87.07	1.75	history
1090	3399	Guangdong Yueyun Transportation Company Limited:H	68.40	81.54	81.61	97.69	history
1091	0886	Silver Base Group Holdings Limited:O	68.39	83.26	83.27	99.94	history
1092	0865	Jiande International Holdings Limited:O	68.37	85.95	85.95	29.98	history
1093	8206	Shentong Robot Education Group Company Limited:O	68.37	83.55	83.55	60.26	history
1094	0806	Value Partners Group Limited:O	68.37	82.86	85.64	99.18	history
1095	1966	China SCE Group Holdings Limited:O	68.37	85.24	85.25	33.29	history
1096	1028	C.banner International Holdings Limited:O	68.37	85.13	85.13	90.07	history
1097	1110	Kingworld Medicines Group Limited:O	68.36	85.06	85.06	82.61	history
1098	1358	PW Medtech Group Limited:O	68.34	85.45	85.47	65.41	history
1099	1617	Nanfang Communication Holdings Limited:O	68.27	78.11	78.11	24.99	history
1100	8048	Yu Tak International Holdings Limited:O	68.24	80.12	80.17	52.47	history
1101	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.22	90.67	90.68	99.98	history
1102	1900	China ITS (Holdings) Co., Ltd.:O	68.21	85.21	85.21	99.37	history
1103	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.15	80.88	80.98	65.50	history
1104	0656	FOSUN INTERNATIONAL LIMITED:O	68.09	86.53	86.55	47.21	history
1105	1868	Neo-Neon Holdings Limited:O	68.04	81.16	81.16	52.65	history
1106	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.02	80.45	80.48	99.81	history
1107	0847	KAZ MINERALS LIMITED:O	68.02	85.58	85.62	0.07	history
1108	0877	OM Technologies (Group) Limited:O	67.99	84.70	84.72	79.33	history
1109	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.95	80.87	80.93	99.58	history
1110	2356	DAH SING BANKING GROUP LIMITED:O	67.93	80.12	80.24	24.76	history
1111	3313	ArtGo Holdings Limited:O	67.93	92.92	92.92	80.72	history
1112	0352	Fortune Sun (China) Holdings Limited:O	67.91	78.55	78.57	42.86	history
1113	1461	ZHONGTAI FUTURES Company Limited:H	67.90	81.12	81.12	99.91	history
1114	2588	BOC AVIATION LIMITED:O	67.89	91.83	91.83	29.97	history
1115	1207	SRE Group Limited:O	67.87	77.02	77.06	36.75	history
1116	8022	Evershine Group Holdings Limited:O	67.87	83.68	83.68	99.98	history
1117	3737	Zhongzhi Pharmaceutical Holdings Limited:O	67.86	84.76	84.76	38.99	history
1118	0735	China Power Clean Energy Development Company Limited:O	67.85	79.76	79.79	70.61	history
1119	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	67.82	80.96	81.18	32.74	history
1120	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.82	84.95	85.16	40.95	history
1121	1315	Green Economy Development Limited:O	67.80	83.14	83.14	56.57	history
1122	6288	Fast Retailing Co., Ltd.:HDRO	67.79	82.27	82.27	0.43	history
1123	0565	Art Group Holdings Limited (KY):O	67.76	89.62	89.74	47.72	history
1124	0622	Oshidori International Holdings Limited:O	67.75	77.07	77.14	97.86	history
1125	0571	ESUN HOLDINGS LIMITED:O	67.73	83.47	83.59	67.68	history
1126	6136	Kangda International Environmental Company Limited:O	67.68	82.55	82.55	61.53	history
1127	0629	Yue Da International Holdings Limited:O	67.67	80.02	80.02	78.54	history
1128	1027	Asia Strategy Digit Technology Holdings Limited:O	67.66	84.82	84.82	34.33	history
1129	0760	Talent Property Group Limited:O	67.61	79.26	79.48	55.03	history
1130	0559	DeTai New Energy Group Limited:O	67.61	76.30	76.31	96.17	history
1131	1036	Vanke Overseas Investment Holding Company Limited:O	67.58	78.21	78.33	24.09	history
1132	1458	Zhou Hei Ya International Holdings Company Limited:O	67.54	79.80	79.80	20.48	history
1133	0556	Pan Asia Environmental Protection Group Limited:O	67.51	83.26	83.28	99.98	history
1134	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	67.48	94.20	94.21	99.99	history
1135	0548	Shenzhen Expressway Corporation Limited:H	67.47	84.66	84.68	96.94	history
1136	0229	RAYMOND INDUSTRIAL LIMITED:O	67.44	79.57	82.65	63.72	history
1137	0876	Kaisa Health Group Holdings Limited:O	67.43	81.79	82.17	88.17	history
1138	3888	Kingsoft Corporation Limited:O	67.34	79.67	81.36	99.60	history
1139	0871	China Dredging Environment Protection Holdings Limited:O	67.33	77.40	77.42	70.04	history
1140	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.31	79.32	79.54	79.72	history
1141	0311	LUEN THAI HOLDINGS LIMITED:O	67.28	79.77	79.86	6.61	history
1142	0968	XINYI SOLAR HOLDINGS LIMITED:O	67.28	80.87	80.88	52.75	history
1143	2014	Ozner Water International Holding Limited:O	67.27	87.22	87.22	67.55	history
1144	1019	Convoy Global Holdings Limited:O	67.25	83.10	83.13	99.99	history
1145	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.20	79.37	79.42	99.99	history
1146	1958	BAIC Motor Corporation Limited:H	67.20	84.45	84.45	63.38	history
1147	0998	China CITIC Bank Corporation Limited:H	67.17	87.12	87.14	81.41	history
1148	0503	Lansen Pharmaceutical Holdings Limited:O	67.17	78.51	78.58	99.79	history
1149	1989	Pine Care Group Limited:O	67.16	76.53	76.53	32.88	history
1150	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.14	75.77	78.69	34.33	history
1151	0286	Aidigong Maternal & Child Health Limited (BM):O	67.11	78.30	78.35	99.12	history
1152	8413	Asia Grocery Distribution Limited:O	67.11	83.62	83.62	27.70	history
1153	8079	Wisdomcome Group Holdings Limited:O	67.04	78.44	78.45	99.95	history
1154	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	66.97	82.66	82.66	100.00	history
1155	1689	Huaxi Holdings Company Limited:O	66.96	90.36	90.37	33.67	history
1156	1191	China Gem Holdings Limited:O	66.91	77.25	77.27	96.95	history
1157	1867	Standard Development Group Limited:O	66.86	76.10	76.10	25.00	history
1158	1833	Intime Retail (Group) Company Limited:O	66.83	89.42	89.42	53.00	history
1159	2868	Beijing Capital Land Co., Ltd.:H	66.80	78.74	78.88	98.91	history
1160	3808	SINOTRUK (HONG KONG) LIMITED:O	66.77	81.50	83.00	23.50	history
1161	1270	Langham Hospitality Investments Limited:O	66.77	79.41	79.79	39.66	history
1162	0591	China High Precision Automation Group Limited:O	66.70	79.48	79.51	99.00	history
1163	0580	Sun.King Technology Group Limited:O	66.68	81.67	81.68	99.89	history
1164	1026	Universal Technologies Holdings Limited:O	66.66	82.46	82.95	69.51	history
1165	0587	Hua Han Health Industry Holdings Limited:O	66.66	77.50	77.51	99.49	history
1166	2623	Add New Energy Investment Holdings Group Limited:O	66.66	79.93	79.93	55.85	history
1167	1889	Sanai Health Industry Group Company Limited:O	66.62	80.51	80.54	99.70	history
1168	0122	CROCODILE GARMENTS LIMITED:O	66.60	74.57	75.22	97.68	history
1169	0101	HANG LUNG PROPERTIES LIMITED:O	66.57	90.28	90.30	63.06	history
1170	0933	Brightoil Petroleum (Holdings) Limited:O	66.56	84.37	84.38	96.50	history
1171	0296	Emperor Entertainment Hotel Limited:O	66.51	78.32	78.38	50.08	history
1172	6898	China Aluminum Cans Holdings Limited:O	66.51	79.89	79.89	59.38	history
1173	8133	Jisheng Group Holdings Limited:O	66.48	80.95	80.95	71.52	history
1174	0242	SHUN TAK HOLDINGS LIMITED:O	66.46	80.16	80.23	76.02	history
1175	8131	ABC MULTIACTIVE LIMITED:O	66.46	77.65	77.68	57.41	history
1176	0166	New Times Corporation Limited (BM):O	66.39	81.73	81.75	36.91	history
1177	0230	Minmetals Land Limited:O	66.35	76.59	76.83	52.54	history
1178	2005	SSY Group Limited (KY):O	66.34	82.10	82.10	98.13	history
1179	8232	THAC Group (Holdings) Limited:O	66.33	88.47	88.47	42.32	history
1180	0406	YAU LEE HOLDINGS LIMITED:O	66.31	76.21	77.03	64.11	history
1181	1102	Enviro Energy International Holdings Limited:O	66.30	75.87	75.90	97.68	history
1182	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	66.28	80.09	80.18	41.56	history
1183	1636	China Metal Resources Utilization Limited:O	66.28	87.12	87.12	76.63	history
1184	1616	A Metaverse Company:O	66.27	84.00	84.00	100.00	history
1185	8135	ZMFY Automobile Glass Services Limited:O	66.26	82.82	82.82	38.73	history
1186	1339	People's Insurance Company (Group) of China Limited (The):H	66.21	81.52	82.83	99.68	history
1187	0680	Nan Hai Corporation Limited:O	66.20	80.84	84.59	79.54	history
1188	1313	China Resources Building Materials Technology Holdings Limited:O	66.17	82.17	82.21	26.56	history
1189	8015	China Trends Holdings Limited:Wrnt	66.17	80.29	80.29	99.69	history
1190	0371	Beijing Enterprises Water Group Limited:O	66.10	84.45	84.45	56.33	history
1191	0605	China Financial Services Holdings Limited:O	66.06	81.37	81.38	67.98	history
1192	1180	Paradise Entertainment Limited (BM):O	66.03	78.65	78.66	42.96	history
1193	1302	LifeTech Scientific Corporation:O	66.02	81.52	81.52	93.65	history
1194	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.01	81.34	81.36	26.02	history
1195	1831	ShiFang Holding Limited:O	65.98	83.09	83.09	68.36	history
1196	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.95	77.97	78.00	26.60	history
1197	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	65.95	80.93	80.94	99.43	history
1198	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	65.90	77.47	77.59	99.90	history
1199	3836	China Harmony Auto Holding Limited:O	65.90	80.89	80.91	91.56	history
1200	1657	SG Group Holdings Limited:O	65.87	77.89	77.89	24.97	history
1201	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.81	77.91	79.15	23.57	history
1202	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.77	84.50	84.52	99.21	history
1203	1456	Guolian Minsheng Securities Company Limited:H	65.75	79.82	79.82	99.96	history
1204	8220	Bingo Group Holdings Limited:O	65.74	76.83	76.84	95.49	history
1205	0171	Silver Grant International Holdings Group Limited:O	65.68	82.72	82.90	99.11	history
1206	0921	Hisense Home Appliances Group Co., Ltd.:H	65.67	84.05	84.05	99.67	history
1207	0810	China Castson 81 Finance Company Limited (BM):O	65.67	80.26	80.33	99.99	history
1208	1778	Colour Life Services Group Co., Limited:O	65.61	83.77	83.77	40.97	history
1209	6816	Prosper Construction Holdings Limited:O	65.60	78.01	78.03	24.97	history
1210	1443	Fulum Group Holdings Limited:O	65.51	80.08	80.08	24.98	history
1211	1215	Kai Yuan Holdings Limited:O	65.50	81.18	81.24	66.52	history
1212	0431	Greater China Financial Holdings Limited:O	65.49	79.47	79.47	88.89	history
1213	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.49	83.67	83.70	39.64	history
1214	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	65.47	74.60	74.70	99.68	history
1215	1841	A.Plus Group Holdings Limited:O	65.47	78.68	78.69	25.00	history
1216	0763	ZTE CORPORATION:H	65.35	78.39	78.41	99.80	history
1217	0708	China Evergrande New Energy Vehicle Group Limited:O	65.35	84.39	84.56	24.99	history
1218	0990	Deep Source Holdings Limited:O	65.34	74.55	74.55	76.51	history
1219	0390	CHINA RAILWAY GROUP LIMITED:H	65.31	81.32	83.10	99.09	history
1220	8353	ANACLE SYSTEMS LIMITED:O	65.30	84.78	84.78	30.28	history
1221	2331	LI NING COMPANY LIMITED:O	65.28	84.70	84.70	99.84	history
1222	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.27	82.96	83.05	57.29	history
1223	0697	Shoucheng Holdings Limited:O	65.25	73.33	73.68	79.11	history
1224	0730	Capital Industrial Financial Services Group Limited:O	65.24	79.31	79.42	61.31	history
1225	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.24	87.45	87.46	31.51	history
1226	1217	China Innovation Investment Limited:O	65.14	77.29	77.31	99.56	history
1227	8178	China Information Technology Development Limited:O	65.12	76.58	76.59	99.96	history
1228	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	65.11	74.22	74.46	46.43	history
1229	0756	Summi (Group) Holdings Limited:O	65.11	80.53	80.55	92.14	history
1230	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	65.09	77.15	77.22	99.87	history
1231	8148	Wuxi Life International Holdings Group Limited:O	65.07	79.02	79.07	99.83	history
1232	0703	Future Bright Holdings Limited:O	65.04	76.91	77.05	84.14	history
1233	2788	Yorkey Optical International (Cayman) Ltd.:O	65.03	80.68	82.91	59.92	history
1234	1985	Microware Group Limited:O	65.02	78.04	78.04	35.06	history
1235	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.95	79.30	79.49	42.29	history
1236	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	64.94	78.15	78.30	96.13	history
1237	0307	Up Energy Development Group Limited:O	64.92	76.28	76.28	89.19	history
1238	0891	Trinity Limited (BM):O	64.89	77.62	77.68	57.36	history
1239	0132	Hing Yip Holdings Limited (BM):O	64.88	75.87	75.95	21.59	history
1240	0180	KADER HOLDINGS COMPANY LIMITED:O	64.88	82.01	82.16	65.09	history
1241	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	64.88	76.95	76.96	42.33	history
1242	0246	REAL GOLD MINING LIMITED:O	64.88	80.05	80.08	75.23	history
1243	1161	WATER OASIS GROUP LIMITED:O	64.87	78.88	79.96	56.10	history
1244	8171	China Trends Holdings Limited:O	64.82	78.40	78.40	99.69	history
1245	6886	Huatai Securities Co., Ltd.:H	64.81	80.56	82.34	99.78	history
1246	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.80	76.90	77.51	28.52	history
1247	0743	Asia Cement (China) Holdings Corporation:O	64.80	77.69	77.72	28.16	history
1248	1776	GF Securities Co., Ltd.:H	64.80	86.09	86.10	99.90	history
1249	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.79	80.49	81.01	83.77	history
1250	0052	FAIRWOOD HOLDINGS LIMITED:O	64.69	75.74	76.56	57.63	history
1251	8307	Medicskin Holdings Limited:O	64.66	81.42	81.42	47.96	history
1252	0706	Beautiful China Holdings Company Limited:O	64.61	75.97	76.00	96.21	history
1253	8231	PFC Device Inc.:O	64.59	78.84	78.84	26.07	history
1254	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.54	83.78	83.95	35.23	history
1255	0887	Emperor Watch & Jewellery Limited:O	64.51	83.50	83.51	53.38	history
1256	2369	Coolpad Group Limited:O	64.50	77.17	77.18	99.90	history
1257	0885	Rentian Technology Holdings Limited:O	64.49	82.09	82.09	85.03	history
1258	0761	Bel Global Resources Holdings Limited:O	64.42	75.62	75.66	99.06	history
1259	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	64.35	81.49	81.50	29.31	history
1260	1658	Postal Savings Bank of China Co., Ltd.:H	64.27	89.92	90.39	79.43	history
1261	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	64.23	83.43	83.43	45.48	history
1262	3300	CHINA GLASS HOLDINGS LIMITED:O	64.21	76.13	76.16	64.06	history
1263	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.21	75.88	76.04	28.57	history
1264	3777	China Fiber Optic Network System Group Ltd.:O	64.20	75.65	75.70	99.84	history
1265	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	64.15	86.81	86.81	26.31	history
1266	8072	Roma (meta) Group Limited:O	64.11	75.00	75.00	86.74	history
1267	0062	Transport International Holdings Limited:O	64.10	80.85	81.13	44.45	history
1268	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.09	83.22	83.22	99.89	history
1269	3600	MODERN DENTAL GROUP LIMITED:O	64.03	82.77	82.81	33.25	history
1270	1171	Yankuang Energy Group Company Limited:H	64.00	81.04	81.08	99.65	history
1271	0449	Chigo Holding Limited:O	63.97	79.64	79.65	99.97	history
1272	0479	CIL HOLDINGS LIMITED:O	63.96	74.85	74.87	94.64	history
1273	1211	BYD COMPANY LIMITED:H	63.95	76.35	76.36	75.29	history
1274	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	63.95	78.11	78.16	44.39	history
1275	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.94	79.48	79.49	87.51	history
1276	1285	Jiashili Group Limited:O	63.88	81.16	81.16	27.69	history
1277	3380	Logan Group Company Limited:O	63.85	82.41	82.41	22.67	history
1278	0923	Integrated Waste Solutions Group Holdings Limited:O	63.84	71.97	72.02	45.54	history
1279	0822	Ka Shui International Holdings Limited:O	63.82	74.07	74.79	44.05	history
1280	8425	Hing Ming Holdings Limited:O	63.79	75.47	75.48	24.38	history
1281	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.70	74.19	74.24	96.22	history
1282	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.68	80.28	80.29	95.73	history
1283	1338	BaWang International (Group) Holding Limited:O	63.66	74.70	74.78	50.82	history
1284	3969	China Railway Signal & Communication Corporation Limited:H	63.61	85.08	86.44	99.89	history
1285	0111	Cinda International Holdings Limited:O	63.58	75.23	75.41	57.78	history
1286	0484	Forgame Holdings Limited:O	63.58	74.93	74.97	99.80	history
1287	2280	HC Group Inc.:O	63.54	79.70	79.70	99.68	history
1288	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.53	75.83	75.83	45.00	history
1289	0462	Natural Dairy (NZ) Holdings Limited:O	63.52	80.20	80.20	41.46	history
1290	6908	HG Semiconductor Limited (KY):O	63.52	88.61	88.61	25.00	history
1291	8226	KOALA Financial Group Limited:O	63.51	76.90	76.93	99.79	history
1292	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.47	82.42	82.53	64.06	history
1293	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.40	84.67	85.36	73.73	history
1294	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.38	76.18	76.41	92.73	history
1295	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.37	82.49	82.49	94.55	history
1296	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.36	72.04	77.71	27.31	history
1297	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.36	77.36	77.42	70.32	history
1298	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	63.34	80.22	80.32	24.27	history
1299	1572	China Art Financial Holdings Limited:O	63.34	77.15	77.16	21.86	history
1300	1148	Xinchen China Power Holdings Limited:O	63.33	76.80	76.86	34.92	history
1301	1555	MIE Holdings Corporation:O	63.29	81.32	81.33	72.82	history
1302	1247	Miko International Holdings Limited:O	63.26	77.71	77.73	97.78	history
1303	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.25	75.60	75.64	79.20	history
1304	0544	DAIDO GROUP LIMITED:O	63.22	75.57	75.61	91.61	history
1305	0979	Green Energy Group Limited:O	63.19	74.30	74.34	71.42	history
1306	6882	EGL Holdings Company Limited:O	63.18	74.87	75.38	25.24	history
1307	0947	MOBI Development Co., Ltd.:O	63.15	77.72	77.77	71.47	history
1308	0263	GT GROUP HOLDINGS LIMITED:O	63.14	72.05	72.26	99.88	history
1309	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	63.09	73.49	73.63	42.12	history
1310	1127	Lion Rock Group Limited:O	63.03	84.84	88.56	48.12	history
1311	1051	G-Resources Group Limited:O	63.02	82.32	82.34	95.50	history
1312	8059	Glory Flame Holdings Limited:O	63.01	80.02	80.02	83.92	history
1313	1812	Shandong Chenming Paper Holdings Limited:H	62.99	76.55	78.93	99.67	history
1314	0039	China Beidahuang Industry Group Holdings Limited:O	62.96	73.77	73.81	73.54	history
1315	0521	CWT International Limited:O	62.93	78.99	79.06	99.84	history
1316	0476	Ev Dynamics (Holdings) Limited:O	62.92	73.22	73.67	88.62	history
1317	1137	Hong Kong Technology Venture Company Limited:O	62.87	72.69	78.31	65.24	history
1318	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	62.85	76.74	76.74	48.68	history
1319	3328	Bank of Communications Co., Ltd.:H	62.83	83.56	91.33	42.69	history
1320	0948	Alpha Professional Holdings Limited:O	62.80	75.16	75.16	46.57	history
1321	0582	Shin Hwa World Limited:O	62.79	77.63	77.64	85.18	history
1322	0195	Greentech Technology International Limited:O	62.76	75.90	75.90	94.09	history
1323	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.68	78.36	78.49	66.91	history
1324	2357	AviChina Industry & Technology Company Limited:H	62.67	77.65	77.71	99.67	history
1325	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.66	82.12	82.18	56.35	history
1326	0358	Jiangxi Copper Company Limited:H	62.61	78.04	78.10	99.33	history
1327	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.61	73.20	73.34	97.60	history
1328	1041	Lamtex Holdings Limited:O	62.60	70.93	70.93	99.87	history
1329	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.57	81.38	81.39	93.78	history
1330	0043	C.P. POKPHAND CO. LTD.:O	62.51	85.77	85.83	18.84	history
1331	0182	Concord New Energy Group Limited:O	62.50	74.92	74.95	89.55	history
1332	1184	S.A.S. Dragon Holdings Limited:O	62.45	81.60	81.70	63.75	history
1333	3883	China Aoyuan Group Limited:O	62.45	78.98	79.17	50.81	history
1334	0214	ASIA ORIENT HOLDINGS LIMITED:O	62.42	82.29	82.80	76.92	history
1335	0196	Honghua Group Limited:O	62.38	74.75	74.84	53.45	history
1336	0491	Emperor Culture Group Limited:O	62.33	78.66	78.83	57.93	history
1337	8169	ECO-TEK HOLDINGS LIMITED:O	62.32	75.22	76.97	41.44	history
1338	3626	East Nova Holdings Limited (KY):O	62.32	75.05	75.05	24.98	history
1339	0040	Gold Peak Technology Group Limited:O	62.31	79.88	80.34	70.97	history
1340	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.31	79.01	79.04	0.06	history
1341	0547	Digital Domain Holdings Limited:O	62.23	79.29	79.30	66.14	history
1342	0766	Sino Prosper (Group) Holdings Limited:O	62.23	75.78	75.82	99.92	history
1343	0426	ONE MEDIA GROUP LIMITED (KY):O	62.17	75.96	76.03	35.73	history
1344	0428	Cocoon Holdings Limited:O	62.15	73.12	73.20	98.76	history
1345	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.10	87.00	87.05	82.73	history
1346	8090	China Assurance Finance Group Limited:O	62.08	76.20	76.21	56.27	history
1347	8056	Life Concepts Holdings Limited (KY):O	62.08	71.82	71.87	35.56	history
1348	8207	Chong Sing Holdings FinTech Group Limited:O	62.07	78.17	78.17	92.16	history
1349	0816	Huadian Fuxin Energy Corporation Limited:H	62.07	75.24	76.13	99.99	history
1350	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.03	76.68	76.74	99.60	history
1351	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	62.03	79.05	79.06	88.11	history
1352	1149	Anxin-China Holdings Limited:O	62.02	72.18	72.21	89.87	history
1353	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.95	76.93	77.16	18.54	history
1354	1165	Shunfeng International Clean Energy Limited:O	61.95	72.98	72.99	98.39	history
1355	1366	Jiangnan Group Limited:O	61.95	79.09	79.09	92.69	history
1356	0423	Hong Kong Economic Times Holdings Limited:O	61.93	76.69	77.21	31.34	history
1357	0829	Shenguan Holdings (Group) Limited:O	61.93	82.43	82.44	32.76	history
1358	6169	China YuHua Education Corporation Limited:O	61.86	79.76	79.76	28.75	history
1359	0305	Wuling Motors Holdings Limited:O	61.84	72.90	72.93	28.14	history
1360	2326	New Provenance Everlasting Holdings Limited:O	61.84	77.84	77.84	46.35	history
1361	0273	MASON GROUP HOLDINGS LIMITED:O	61.83	84.59	84.59	83.06	history
1362	1486	C Cheng Holdings Limited:O	61.83	75.98	75.98	27.14	history
1363	1669	Global International Credit Group Limited:O	61.83	74.88	74.88	24.98	history
1364	8088	8088 Investment Holdings Limited:O	61.81	75.92	75.93	80.85	history
1365	1178	Huiyin Holdings Group Limited:O	61.81	75.55	75.55	99.87	history
1366	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.81	79.40	79.40	80.59	history
1367	8130	Dadi International Group Limited:O	61.77	78.30	78.30	96.15	history
1368	0389	China Tontine Wines Group Limited:O	61.75	74.59	74.77	59.66	history
1369	0399	Starcoin Group Limited:O	61.73	77.06	77.06	91.78	history
1370	1559	Kwan On Holdings Limited:O	61.71	78.29	78.29	72.95	history
1371	6388	Tapestry, Inc.:HDRO	61.56	79.03	79.03	0.01	history
1372	0996	Carnival Group International Holdings Limited:O	61.44	84.35	84.35	99.91	history
1373	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.42	73.78	73.79	46.63	history
1374	3899	CIMC Enric Holdings Limited:O	61.39	76.87	92.99	97.95	history
1375	8081	Hang Tai Yue Group Holdings Limited:O	61.37	76.14	76.14	99.98	history
1376	0600	China Infrastructure Investment Limited:O	61.27	72.77	72.81	99.50	history
1377	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.25	73.23	73.42	51.57	history
1378	2001	China New Higher Education Group Limited:O	61.24	83.27	83.27	32.03	history
1379	3322	Win Hanverky Holdings Limited:O	61.21	76.20	79.43	40.72	history
1380	2012	SUNSHINE OILSANDS LTD.:O	61.20	75.07	75.08	85.81	history
1381	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.18	76.05	76.28	33.03	history
1382	0945	MANULIFE FINANCIAL CORPORATION:O	61.17	71.90	72.54	1.45	history
1383	0533	GOLDLION HOLDINGS LIMITED:O	61.16	75.13	79.19	25.86	history
1384	6878	Differ Group Auto Limited:O	61.13	73.60	73.61	46.93	history
1385	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.09	72.82	72.90	99.21	history
1386	1532	China Partytime Culture Holdings Limited:O	61.09	79.88	79.89	47.91	history
1387	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.05	74.15	74.15	70.16	history
1388	6196	Bank of Zhengzhou Co., Ltd.:H	61.01	88.58	88.58	99.99	history
1389	8003	Great World Company Holdings Ltd:O	60.98	73.67	73.67	75.11	history
1390	0150	Hypebeast Limited:O	60.98	77.40	77.40	24.99	history
1391	1909	Fire Rock Holdings Limited:O	60.96	91.05	91.05	25.00	history
1392	1142	E&P Global Holdings Limited:O	60.94	74.73	74.75	30.64	history
1393	6881	China Galaxy Securities Co., Ltd.:H	60.94	79.30	79.73	99.93	history
1394	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.92	76.52	76.63	97.88	history
1395	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.88	74.50	74.50	99.81	history
1396	0057	CHEN HSONG HOLDINGS LIMITED:O	60.87	77.95	82.31	34.88	history
1397	2312	Long Investment Corp:O	60.87	71.42	71.48	99.92	history
1398	3383	Agile Group Holdings Limited (KY):O	60.86	78.62	78.64	44.00	history
1399	0499	Qingdao Holdings International Limited:O	60.85	72.38	72.46	49.72	history
1400	0070	Rich Goldman Holdings Limited:O	60.82	72.42	72.50	85.05	history
1401	1818	Zhaojin Mining Industry Company Limited:H	60.82	76.32	76.33	98.54	history
1402	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	60.81	76.55	76.55	33.73	history
1403	2669	China Overseas Property Holdings Limited:O	60.76	74.98	75.06	45.79	history
1404	1447	SFK Construction Holdings Limited:O	60.74	74.49	74.88	28.12	history
1405	1208	MMG Limited (HK):O	60.73	78.17	78.21	28.51	history
1406	0956	China Suntien Green Energy Corporation Limited:H	60.73	76.89	78.64	99.72	history
1407	1101	China Huarong Energy Company Limited:O	60.72	71.85	71.90	97.57	history
1408	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	60.68	75.41	76.32	32.37	history
1409	3363	Zhengye International Holdings Company Limited:O	60.66	75.72	75.73	24.69	history
1410	3958	Orient Securities Company Limited:H	60.66	82.65	82.65	99.99	history
1411	8173	Hephaestus Holdings Limited:O	60.65	75.48	75.48	99.42	history
1412	0690	Uni-Bio Science Group Limited:O	60.64	72.41	72.42	78.69	history
1413	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.64	75.34	75.79	60.21	history
1414	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.63	72.87	73.28	99.50	history
1415	8238	Winto Group (Holdings) Limited:O	60.56	76.43	76.43	100.00	history
1416	0872	Titan Invo Technology Limited:O	60.50	71.34	71.35	98.36	history
1417	0348	China Healthwise Holdings Limited:O	60.47	72.75	72.76	99.57	history
1418	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.45	79.75	79.76	99.99	history
1419	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.34	78.55	78.55	99.87	history
1420	8337	Directel Holdings Limited:O	60.32	80.30	80.31	27.86	history
1421	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.30	75.27	79.19	44.99	history
1422	8156	Sinopharm Tech Holdings Limited:O	60.28	77.35	77.36	96.41	history
1423	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	60.24	78.26	78.26	99.93	history
1424	0722	UMP Healthcare Holdings Limited:O	60.24	82.14	82.14	29.12	history
1425	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	60.18	79.99	85.76	49.71	history
1426	1091	South Manganese Investment Limited:O	60.18	74.68	74.75	34.19	history
1427	6839	Yunnan Water Investment Co., Limited:H	60.17	77.83	79.89	99.91	history
1428	0480	HKR INTERNATIONAL LIMITED:O	60.15	73.87	74.86	42.32	history
1429	0595	AV CONCEPT HOLDINGS LIMITED:O	60.08	69.85	70.05	72.30	history
1430	1064	Zhong Hua International Holdings Limited:O	60.06	73.51	73.87	44.36	history
1431	0149	China Agri-Products Exchange Limited:O	60.05	71.46	71.58	99.89	history
1432	1236	National Agricultural Holdings Limited:O	60.05	75.23	75.26	99.78	history
1433	0712	Comtec Solar Systems Group Limited:O	60.03	71.13	71.15	96.89	history
1434	0347	Angang Steel Company Limited:H	59.99	72.57	72.74	98.96	history
1435	3323	China National Building Material Company Limited:H	59.94	76.56	76.59	99.70	history
1436	0272	SHUI ON LAND LIMITED:O	59.88	81.71	81.83	75.82	history
1437	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	59.85	74.06	74.08	89.89	history
1438	0827	Ko Yo Chemical (Group) Limited:O	59.84	70.06	70.11	99.26	history
1439	2878	Solomon Systech (International) Limited:O	59.83	69.74	69.98	91.96	history
1440	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.81	74.26	74.26	99.74	history
1441	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.78	75.94	75.98	63.70	history
1442	1249	Tonly Electronics Holdings Limited:O	59.76	81.09	81.11	52.02	history
1443	0009	KEYNE LTD:O	59.75	70.50	70.51	100.00	history
1444	0604	SHENZHEN INVESTMENT LIMITED:O	59.67	78.04	78.20	49.18	history
1445	8195	Legendary Education Group Limited:O	59.63	74.12	74.12	93.20	history
1446	3623	China Success Finance Group Holdings Limited:O	59.62	72.74	72.74	66.18	history
1447	0953	Shaw Brothers Holdings Limited:O	59.59	71.43	71.48	99.93	history
1448	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.58	69.87	69.89	99.88	history
1449	8333	Astrum Financial Holdings Limited:O	59.55	71.90	71.90	33.99	history
1450	8006	Sino Splendid Holdings Limited:O	59.50	72.43	72.46	99.27	history
1451	0577	South Shore Holdings Limited:O	59.47	82.42	82.43	99.36	history
1452	1777	Fantasia Holdings Group Co., Limited:O	59.47	76.57	76.62	42.86	history
1453	3989	Capital Environment Holdings Limited:O	59.46	69.53	69.57	43.49	history
1454	1259	Prosperous Future Holdings Limited (KY):O	59.45	71.89	71.91	86.04	history
1455	1988	China Minsheng Banking Corp., Ltd.:H	59.43	79.07	79.08	99.49	history
1456	0500	Frontier Services Group Limited:O	59.42	76.24	76.46	80.85	history
1457	0841	Asia Cassava Resources Holdings Limited:O	59.40	68.72	68.84	48.63	history
1458	0633	China All Access (Holdings) Limited:O	59.38	78.80	78.80	99.19	history
1459	0333	Top Form International Limited:O	59.35	72.62	77.26	55.91	history
1460	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.35	81.92	82.49	99.78	history
1461	3628	RENHENG Enterprise Holdings Limited:O	59.35	79.30	79.30	25.37	history
1462	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.30	77.28	77.47	42.98	history
1463	1893	China National Materials Company Limited:H	59.30	73.48	75.67	98.75	history
1464	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.29	73.51	73.53	92.72	history
1465	6128	Graphex Group Limited:O	59.29	75.30	75.30	28.88	history
1466	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.22	71.40	72.29	54.05	history
1467	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.16	76.54	76.70	99.74	history
1468	1612	Vincent Medical Holdings Limited:O	59.12	79.82	79.85	26.36	history
1469	1333	China Zhongwang Holdings Limited:O	59.11	74.76	74.81	28.34	history
1470	0908	Zhuhai Holdings Investment Group Limited:O	59.10	79.29	79.36	83.26	history
1471	8009	Chinese Energy Holdings Limited:O	59.10	74.70	74.72	73.08	history
1472	8005	Yuxing InfoTech Investment Holdings Limited:O	59.10	78.06	78.06	67.59	history
1473	0495	PALADIN LIMITED (BM):O	59.03	67.71	69.91	23.75	history
1474	8321	Tai Kam Holdings Limited:O	58.95	84.48	84.48	25.00	history
1475	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.94	76.04	76.16	63.43	history
1476	6828	Beijing Gas Blue Sky Holdings Limited:O	58.93	73.00	73.00	72.72	history
1477	2223	Casablanca Group Limited (KY):O	58.90	76.61	76.62	49.67	history
1478	8158	China Regenerative Medicine International Limited:O	58.87	71.29	71.35	99.48	history
1479	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.80	76.18	76.20	66.56	history
1480	2200	Hosa International Limited:O	58.80	81.89	81.92	84.51	history
1481	0915	Daohe Global Group Limited:O	58.79	76.87	76.88	51.37	history
1482	1628	Yuzhou Group Holdings Company Limited:O	58.79	87.51	87.51	32.05	history
1483	1263	PC Partner Group Limited:O	58.79	74.37	74.37	51.82	history
1484	0635	PLAYMATES HOLDINGS LIMITED:O	58.78	73.33	74.53	44.00	history
1485	0715	China Oceanwide Holdings Limited:O	58.75	79.70	79.75	29.60	history
1486	1228	Superb Summit International Group Limited:O	58.74	77.77	77.77	96.41	history
1487	8423	Chi Ho Development Holdings Limited:O	58.72	78.68	78.70	33.35	history
1488	1029	IRC LIMITED:O	58.70	73.93	73.94	68.03	history
1489	0651	China Ocean Industry Group Limited:O	58.69	71.60	71.61	97.47	history
1490	0328	ALCO HOLDINGS LIMITED (BM):O	58.66	76.88	83.48	38.00	history
1491	0564	ZCZL Industrial Technology Group Company Limited (CN):H	58.66	77.93	80.17	90.65	history
1492	1145	Courage Investment Group Limited:O	58.63	75.40	75.42	73.51	history
1493	0221	Easy One Financial Group Limited:O	58.59	71.13	71.29	99.71	history
1494	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	58.58	71.23	73.10	99.82	history
1495	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.57	74.16	74.26	99.11	history
1496	0396	Hing Lee (HK) Holdings Limited:O	58.56	79.51	79.52	34.12	history
1497	8149	Altus Holdings Limited (KY):O	58.54	70.51	70.53	20.86	history
1498	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.53	72.96	78.89	38.86	history
1499	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.46	73.13	73.21	56.80	history
1500	0493	GOME Retail Holdings Limited:O	58.44	77.02	77.03	76.00	history
1501	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.42	73.40	73.54	100.00	history
1502	1072	Dongfang Electric Corporation Limited:H	58.41	71.95	72.02	99.48	history
1503	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.34	80.34	80.34	95.90	history
1504	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.33	74.75	75.00	46.26	history
1505	8166	China Eco-Farming Limited:O	58.32	72.61	72.61	95.20	history
1506	0253	SHUN HO HOLDINGS LIMITED:O	58.20	72.02	85.99	40.99	history
1507	2113	Century Group International Holdings Limited:O	58.20	72.59	72.59	27.71	history
1508	0276	Mongolia Energy Corporation Limited:O	58.18	70.91	72.83	90.90	history
1509	1798	China Datang Corporation Renewable Power Co., Limited:H	58.14	82.91	84.54	95.74	history
1510	0067	China Lumena New Materials Corp.:O	58.08	72.40	73.39	99.01	history
1511	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.07	73.48	73.63	55.25	history
1512	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.04	68.53	68.55	89.41	history
1513	8325	China Smartpay Group Holdings Limited:O	58.04	72.58	72.58	97.51	history
1514	0005	HSBC HOLDINGS PLC:O	58.02	75.26	75.48	38.66	history
1515	0404	Hsin Chong Group Holdings Limited:O	58.01	82.10	82.18	81.61	history
1516	1196	Realord Group Holdings Limited:O	57.99	73.31	73.39	35.04	history
1517	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	57.99	70.02	70.36	70.54	history
1518	8439	Somerley Capital Holdings Limited:O	57.99	74.68	74.69	27.83	history
1519	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.91	67.84	68.26	53.81	history
1520	0297	Sinofert Holdings Limited:O	57.87	72.30	72.42	28.75	history
1521	3330	Lingbao Gold Group Company Ltd.:H	57.87	68.83	68.94	99.55	history
1522	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.81	76.46	76.60	55.41	history
1523	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.76	73.40	75.03	40.00	history
1524	0223	Elife Holdings Limited:O	57.68	70.49	70.51	95.30	history
1525	1235	Travel Expert (Asia) Enterprises Limited:O	57.66	74.88	74.90	24.25	history
1526	1400	Moody Technology Holdings Limited:O	57.55	71.98	71.99	99.99	history
1527	0255	Lung Kee Group Holdings Limited:O	57.54	78.68	84.67	35.08	history
1528	1073	Da Yu Financial Holdings Limited:O	57.52	69.24	69.36	99.05	history
1529	0030	YNBY International Limited:O	57.50	74.31	74.32	99.80	history
1530	0188	Sunwah Kingsway Capital Holdings Limited:O	57.48	69.09	69.14	52.35	history
1531	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.48	78.47	78.58	34.06	history
1532	2727	Shanghai Electric Group Company Limited:H	57.47	71.88	71.91	99.80	history
1533	0815	China Silver Group Limited:O	57.46	71.32	71.33	95.00	history
1534	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.44	72.24	74.51	39.69	history
1535	0123	Yuexiu Property Company Limited:O	57.38	72.08	72.58	57.63	history
1536	1786	CRCC High-Tech Equipment Corporation Limited:H	57.37	79.07	79.07	99.95	history
1537	0757	Solargiga Energy Holdings Limited:O	57.26	72.29	72.34	75.68	history
1538	1053	Chongqing Iron & Steel Company Limited:H	57.25	68.88	69.06	98.61	history
1539	2229	Changgang Dunxin Enterprise Company Limited:O	57.25	69.98	70.00	81.95	history
1540	8192	Global Token Limited:O	57.24	72.61	72.61	100.00	history
1541	2358	Jiu Rong Holdings Limited:O	57.20	74.52	74.53	99.99	history
1542	1190	BOLINA HOLDING CO., LTD.:O	57.19	72.53	72.53	88.18	history
1543	2666	Genertec Universal Medical Group Company Limited:O	57.05	75.13	75.13	62.24	history
1544	1557	K. H. Group Holdings Limited:O	57.05	72.62	72.66	24.97	history
1545	0852	Strong Petrochemical Holdings Limited:O	56.98	71.75	71.80	36.76	history
1546	0475	Central Development Holdings Limited:O	56.91	74.09	74.13	27.48	history
1547	0519	Novautek Technologies Group Limited (BM):O	56.89	75.42	75.53	98.85	history
1548	1766	CRRC Corporation Limited:H	56.85	77.35	78.81	99.75	history
1549	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	56.83	73.01	73.04	57.12	history
1550	0240	BUILD KING HOLDINGS LIMITED:O	56.82	70.29	71.22	45.94	history
1551	0983	SOCAM Development Limited:O	56.81	73.26	73.74	72.80	history
1552	1318	GREENS HOLDINGS LTD:O	56.81	73.09	73.09	79.36	history
1553	2038	FIH Mobile Limited:O	56.75	79.68	79.69	36.34	history
1554	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	56.72	76.83	78.44	99.96	history
1555	0673	China Health Group Limited:O	56.70	73.49	73.55	60.85	history
1556	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.70	76.05	76.15	99.89	history
1557	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.68	72.21	73.05	32.15	history
1558	1168	Z Fin Limited:O	56.65	74.80	74.89	60.39	history
1559	2345	Shanghai Prime Machinery Company Limited:H	56.64	69.87	69.97	99.52	history
1560	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.60	71.99	72.06	49.68	history
1561	2176	CCID CONSULTING COMPANY LIMITED:H	56.41	75.41	75.42	100.00	history
1562	8270	China CBM Group Company Limited:O	56.39	72.53	72.53	83.76	history
1563	8282	Gameone Holdings Limited:O	56.38	74.96	74.96	30.85	history
1564	8455	Lai Group Holding Company Limited:O	56.34	74.68	74.69	24.94	history
1565	0258	TOMSON GROUP LIMITED:O	56.32	73.60	73.64	36.88	history
1566	0602	Jiahua Stores Holdings Limited:O	56.28	68.59	68.66	27.50	history
1567	0445	CIMC-TianDa Holdings Company Limited:O	56.23	71.05	71.09	53.89	history
1568	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.20	74.35	74.35	72.92	history
1569	0588	Beijing North Star Company Limited:H	56.19	68.93	69.07	96.96	history
1570	0814	Beijing Jingkelong Company Limited:H	56.19	74.00	74.34	99.33	history
1571	8027	KPM Holding Limited:O	56.17	82.23	82.23	39.87	history
1572	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.14	72.64	72.82	64.59	history
1573	0064	GET NICE HOLDINGS LIMITED:O	56.13	68.81	69.05	90.05	history
1574	8212	Celebrate International Holdings Limited:O	56.12	71.30	71.30	99.95	history
1575	8260	Yin He Holdings Limited:O	56.09	75.65	75.65	95.99	history
1576	2889	Nickel Resources International Holdings Company Limited:O	56.06	72.39	72.56	51.15	history
1577	8247	Biosino Bio-Technology and Science Incorporation:H	56.05	69.89	70.60	46.57	history
1578	1808	Enterprise Development Holdings Limited (KY):O	56.00	67.74	67.74	76.15	history
1579	2009	BBMG Corporation:H	55.99	68.53	68.54	99.58	history
1580	1271	Grand Ming Group Holdings Limited:O	55.97	79.71	79.73	19.39	history
1581	0309	Xinhua News Media Holdings Limited:O	55.96	72.34	72.41	76.93	history
1582	8328	Xinyi Electric Storage Holdings Limited:O	55.96	70.12	70.18	54.40	history
1583	0318	Vongroup Limited:O	55.94	70.66	75.54	51.50	history
1584	0825	New World Department Store China Limited:O	55.88	68.32	68.59	27.26	history
1585	0746	Lee & Man Chemical Company Limited:O	55.87	77.94	78.02	24.17	history
1586	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.86	73.50	73.53	81.19	history
1587	0837	Carpenter Tan Holdings Limited:O	55.85	75.47	75.47	32.03	history
1588	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	55.81	70.25	70.30	99.87	history
1589	1080	Shengli Oil & Gas Pipe Holdings Limited:O	55.81	69.80	69.86	79.36	history
1590	0159	Brockman Mining Limited:O	55.79	75.11	75.12	58.26	history
1591	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	55.74	77.27	84.13	48.16	history
1592	1133	Harbin Electric Company Limited:H	55.74	71.59	71.68	90.71	history
1593	8046	Heng Xin China Holdings Limited:O	55.74	74.82	74.82	99.51	history
1594	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	55.71	80.29	80.92	37.89	history
1595	8121	Guoen Holdings Limited:O	55.64	66.42	66.42	48.63	history
1596	1613	Synertone Communication Corporation:O	55.51	67.13	67.14	70.48	history
1597	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.50	69.26	76.77	27.81	history
1598	3993	CMOC Group Limited (CN):H	55.46	69.82	70.69	98.43	history
1599	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.45	77.70	81.53	84.15	history
1600	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.43	67.47	67.48	81.46	history
1601	0627	Japan Kyosei Group Company Limited:O	55.43	66.68	66.82	24.91	history
1602	1686	SUNEVISION HOLDINGS LTD.:O	55.32	66.04	67.11	23.79	history
1603	0189	DONGYUE GROUP LIMITED:O	55.29	72.72	72.75	92.31	history
1604	8103	hmvod Limited:O	55.24	69.71	69.92	84.43	history
1605	1662	Yee Hop Holdings Limited:O	55.22	77.26	77.31	24.98	history
1606	0102	Summit Ascent Holdings Limited:O	55.21	68.77	68.84	85.48	history
1607	1816	CGN Power Co., Ltd.:H	55.16	72.81	75.32	99.85	history
1608	1260	Wonderful Sky Financial Group Holdings Limited:O	55.07	71.63	71.82	35.12	history
1609	0575	Regent Pacific Group Limited:O	55.06	69.86	69.89	96.35	history
1610	1854	China Wantian Holdings Limited:O	55.05	71.26	71.28	25.00	history
1611	1419	Human Health Holdings Limited:O	55.03	73.48	73.50	29.21	history
1612	0082	Crazy Sports Group Limited:O	55.02	68.09	68.24	99.44	history
1613	0603	China Oil And Gas Group Limited:O	55.01	73.71	73.82	95.24	history
1614	2371	Chuanglian Holdings Limited (KY):O	54.97	65.44	65.44	90.61	history
1615	8306	China Nonferrous Metals Company Limited:O	54.94	74.50	74.52	56.44	history
1616	1548	Genscript Biotech Corporation:O	54.93	75.65	75.65	50.38	history
1617	1229	Nan Nan Resources Enterprise Limited:O	54.92	71.04	71.05	28.46	history
1618	2888	STANDARD CHARTERED PLC:O	54.88	72.29	72.47	9.57	history
1619	0985	CST Holding (HK) Limited (KY):O	54.87	74.51	74.53	83.94	history
1620	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.82	70.47	70.48	97.54	history
1621	1399	Veson Holdings Limited (KY):O	54.79	69.02	69.26	51.76	history
1622	2166	Smart-Core Holdings Limited:O	54.76	80.35	80.38	28.73	history
1623	0826	Tiangong International Company Limited:O	54.73	72.41	72.44	86.28	history
1624	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.72	70.45	70.76	99.21	history
1625	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.65	69.02	69.15	27.86	history
1626	8163	NOIZ Group Limited:O	54.60	70.00	70.01	99.66	history
1627	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.57	70.46	70.99	25.84	history
1628	3889	Global Corn Group Limited:O	54.55	68.15	68.20	35.84	history
1629	1115	5100 Xizang Glacier Company Limited:O	54.54	79.89	79.89	92.68	history
1630	1482	STYLAND HOLDINGS LIMITED:Wrnt	54.53	70.21	70.24	97.98	history
1631	0342	NewOcean Energy Holdings Limited:O	54.50	74.34	74.35	70.36	history
1632	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	54.48	67.73	67.78	47.85	history
1633	8190	Combest Holdings Limited:O	54.47	75.47	78.41	69.57	history
1634	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.44	69.28	69.29	39.63	history
1635	8087	China 33 Media Group Limited:O	54.40	69.68	69.68	90.00	history
1636	8279	AGTech Holdings Limited:O	54.37	72.50	72.50	28.09	history
1637	0632	CHK Oil Limited (BM):O	54.35	70.85	70.89	75.41	history
1638	1060	Damai Entertainment Holdings Limited (BM):O	54.35	71.99	72.00	50.03	history
1639	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.24	69.61	69.91	99.85	history
1640	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.23	75.11	75.36	52.51	history
1641	8108	Grand Peace Group Holdings Limited:O	54.17	73.89	73.98	91.50	history
1642	0128	ENM Holdings Limited (HK):O	54.11	70.04	71.04	87.75	history
1643	1194	Bay Area Gold Group Limited:O	54.09	71.95	71.95	99.70	history
1644	0705	Ding He Mining Holdings Limited:O	54.09	66.92	66.93	99.93	history
1645	3997	Telecom Service One Holdings Limited:O	54.09	71.62	71.73	29.66	history
1646	1819	Fuguiniao Co., Ltd.:H	54.08	80.47	80.47	99.01	history
1647	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.05	72.24	72.80	39.90	history
1648	6899	Ourgame International Holdings Limited:O	54.00	73.46	73.46	39.31	history
1649	0889	DATRONIX HOLDINGS LIMITED:O	53.99	75.79	76.21	31.98	history
1650	0805	GLENCORE PLC:O	53.98	77.93	78.06	0.33	history
1651	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	53.96	69.29	69.84	80.81	history
1652	0641	CHTC Fong's International Company Limited:O	53.88	72.98	73.00	28.16	history
1653	1068	China Yurun Food Group Limited:O	53.87	67.27	67.33	99.85	history
1654	0110	China Fortune Holdings Limited:O	53.83	65.92	65.96	51.64	history
1655	1362	SiS Mobile Holdings Limited:O	53.83	69.47	69.56	24.29	history
1656	0621	Taung Gold International Limited:O	53.82	70.18	70.22	84.24	history
1657	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.80	76.60	76.74	99.26	history
1658	0211	STYLAND HOLDINGS LIMITED:O	53.75	69.98	70.01	95.64	history
1659	0261	GBA Holdings Limited:O	53.73	67.05	67.07	99.86	history
1660	0860	Apollo Future Mobility Group Limited:O	53.73	75.76	75.77	62.92	history
1661	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	53.68	68.22	68.38	98.74	history
1662	0202	EverChina Int'l Holdings Company Limited:O	53.67	76.35	76.37	63.13	history
1663	2100	BAIOO Family Interactive Limited:O	53.65	72.71	72.72	55.04	history
1664	0631	Sany Heavy Equipment International Holdings Company Limited:O	53.64	69.78	69.85	36.56	history
1665	0393	Glorious Sun Enterprises Limited:O	53.58	72.50	75.88	41.41	history
1666	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.51	73.83	73.87	99.64	history
1667	0193	CAPITAL ESTATE LIMITED:O	53.47	68.16	68.18	68.92	history
1668	1096	Sino Energy International Holdings Group Limited:O	53.47	66.92	66.97	99.31	history
1669	1172	Magnus Concordia Group Limited:O	53.41	66.24	66.46	37.53	history
1670	1618	Metallurgical Corporation of China Ltd.:H	53.40	74.24	74.33	99.01	history
1671	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.33	72.50	72.72	34.45	history
1672	0121	C.P. Lotus Corporation:O	53.29	74.21	75.03	16.63	history
1673	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.26	71.27	73.27	39.75	history
1674	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.26	69.62	70.18	72.74	history
1675	0717	Emperor Capital Group Limited:O	53.26	73.19	73.27	61.45	history
1676	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.25	73.59	73.60	50.71	history
1677	0729	FDG Electric Vehicles Limited:O	53.16	72.07	72.11	87.13	history
1678	1314	Tsui Wah Holdings Limited:O	53.14	75.81	75.85	45.30	history
1679	1111	Chong Hing Bank Limited:O	53.12	72.10	74.59	20.12	history
1680	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.04	69.85	73.12	47.64	history
1681	8428	CBK Holdings Limited:O	53.01	68.33	68.33	25.00	history
1682	8045	Jiangsu NandaSoft Technology Company Limited:H	52.97	66.53	66.60	99.93	history
1683	8186	Almana Limited:O	52.96	72.22	72.22	76.44	history
1684	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.93	68.04	68.22	99.68	history
1685	2233	WEST CHINA CEMENT LIMITED:O	52.92	74.64	74.68	83.11	history
1686	0799	IGG Inc:O	52.90	71.09	71.11	76.56	history
1687	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.89	73.25	73.25	99.87	history
1688	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.88	69.54	70.33	83.91	history
1689	0750	China Shuifa Singyes Energy Holdings Limited:O	52.88	76.21	76.23	99.89	history
1690	1647	Grandshores Technology Group Limited:O	52.80	70.22	70.24	28.75	history
1691	6830	Huazhong In-Vehicle Holdings Company Limited:O	52.79	77.07	77.07	25.18	history
1692	0395	Smartac International Holdings Limited:O	52.77	67.98	67.98	96.39	history
1693	8299	GT Gold Holdings Limited:O	52.75	64.69	64.75	61.95	history
1694	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	52.74	72.04	72.18	46.26	history
1695	8203	Kaisun Holdings Limited:O	52.68	67.86	67.87	69.21	history
1696	0866	China Qinfa Group Limited:O	52.67	67.30	67.32	43.99	history
1697	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.66	66.73	69.95	97.19	history
1698	0619	South China Financial Holdings Limited:O	52.65	65.41	65.77	67.10	history
1699	1047	NGAI HING HONG COMPANY LIMITED:O	52.61	68.62	81.65	40.93	history
1700	0119	Poly Property Group Co., Limited:O	52.59	76.99	77.09	81.87	history
1701	1446	Hung Fook Tong Group Holdings Limited:O	52.49	68.72	68.76	37.01	history
1702	0024	BURWILL HOLDINGS LIMITED:O	52.42	66.80	66.85	95.46	history
1703	1389	Major Holdings Limited (KY):O	52.42	73.73	73.73	44.37	history
1704	0310	Prosperity Investment Holdings Limited:O	52.40	64.76	66.08	71.47	history
1705	3369	QINHUANGDAO PORT CO., LTD.:H	52.37	76.68	76.93	99.82	history
1706	0512	Grand Pharmaceutical Group Limited:O	52.36	72.91	72.92	38.08	history
1707	1869	Kafelaku Coffee Holding Limited:O	52.35	68.15	68.15	24.87	history
1708	0241	Alibaba Health Information Technology Limited:O	52.34	73.56	73.58	26.72	history
1709	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.32	69.88	69.88	62.12	history
1710	0613	Planetree International Development Limited:O	52.23	63.05	75.96	88.73	history
1711	1224	C C Land Holdings Limited:O	52.17	74.85	87.14	99.91	history
1712	0599	E. BON HOLDINGS LIMITED:O	52.14	72.00	73.94	47.31	history
1713	0455	Tianda Pharmaceuticals Limited:O	52.03	65.41	66.38	21.51	history
1714	8025	Asian Capital Resources (Holdings) Limited:O	52.03	70.18	70.84	35.12	history
1715	0767	Zhong Ji Longevity Science Group Limited:O	52.02	69.06	69.10	35.60	history
1716	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.01	70.22	70.22	28.23	history
1717	6837	Haitong Securities Co., Ltd.:H	52.00	73.87	74.40	99.98	history
1718	1007	Longhui International Holdings Limited:O	51.98	64.25	64.32	41.15	history
1719	0442	Domaine Power Holdings Limited:O	51.97	74.58	74.66	19.12	history
1720	0818	Hi Sun Technology (China) Limited:O	51.96	68.78	68.81	77.01	history
1721	0433	North Mining Shares Company Limited:O	51.96	67.14	67.15	92.24	history
1722	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.90	71.07	71.07	82.68	history
1723	0701	CNT GROUP LIMITED:O	51.88	69.77	75.24	36.90	history
1724	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.79	72.61	72.79	48.16	history
1725	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.78	69.83	70.06	84.54	history
1726	3838	China Starch Holdings Limited:O	51.74	64.74	64.86	43.84	history
1727	0954	Changmao Biochemical Engineering Company Limited:H	51.71	75.19	75.20	99.93	history
1728	8150	Seamless Green China (Holdings) Limited:O	51.68	67.64	67.64	75.36	history
1729	0183	Winfull Group Holdings Limited:O	51.66	68.67	69.19	93.24	history
1730	3933	United Laboratories International Holdings Limited (The):O	51.64	72.05	72.07	44.31	history
1731	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.59	66.86	66.86	99.99	history
1732	8193	Asia-Pac Financial Investment Company Limited:O	51.59	84.76	84.76	71.18	history
1733	3378	Xiamen International Port Co., Ltd:H	51.56	66.28	66.44	98.72	history
1734	1020	Ciprun Technology Holdings Company Limited:O	51.51	67.33	67.40	100.19	history
1735	1227	National Investments Fund Limited:O	51.45	65.44	65.54	99.99	history
1736	1478	Q Technology (Group) Company Limited:O	51.44	70.27	70.36	34.95	history
1737	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.37	70.30	71.04	33.38	history
1738	0117	Tianli Holdings Group Limited:O	51.37	77.02	77.02	49.32	history
1739	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.35	65.36	65.36	99.88	history
1740	0091	Golden Century International Holdings Group Limited:O	51.32	67.85	67.94	99.82	history
1741	0804	Pinestone Capital Limited:O	51.31	70.36	70.36	25.97	history
1742	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.29	67.80	68.04	44.53	history
1743	0124	Guangdong Land Holdings Limited:O	51.21	66.14	66.44	23.03	history
1744	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.21	70.12	70.67	99.26	history
1745	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.19	68.38	68.40	99.93	history
1746	2010	Real Nutriceutical Group Limited:O	51.17	65.15	65.20	99.93	history
1747	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	51.15	76.25	76.43	76.41	history
1748	2309	ZO Future Group:O	51.12	71.51	71.57	32.71	history
1749	8109	Kirin Group Holdings Limited:O	51.09	61.96	61.97	99.91	history
1750	2266	Lai Si Enterprise Holding Limited:O	51.09	67.01	67.02	24.99	history
1751	0099	Wong's International Holdings Limited:O	51.08	71.43	79.75	23.35	history
1752	1116	Huiyuan Cowins Technology Group Limited:O	51.07	68.56	68.58	34.73	history
1753	0387	LEEPORT (HOLDINGS) LIMITED:O	51.06	65.13	65.46	29.56	history
1754	1508	China Reinsurance (Group) Corporation:H	51.04	73.10	75.84	99.85	history
1755	6822	King's Flair International (Holdings) Limited:O	50.97	66.64	66.89	24.93	history
1756	1402	i-Control Holdings Limited:O	50.96	62.64	63.18	25.48	history
1757	8228	National Arts Group Holdings Limited:O	50.93	66.77	66.82	69.47	history
1758	0362	China Zenith Chemical Group Limited:O	50.92	64.12	64.37	99.81	history
1759	3823	Tech Pro Technology Development Limited:O	50.92	65.02	65.02	98.60	history
1760	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.91	65.30	66.47	16.55	history
1761	8021	WLS HOLDINGS LIMITED (BM):O	50.89	74.11	74.11	99.86	history
1762	0513	CONTINENTAL HOLDINGS LIMITED:O	50.80	66.48	66.58	18.39	history
1763	2211	Universal Health International Group Holding Limited:O	50.78	67.41	67.44	86.80	history
1764	8363	SDM Education Group Holdings Limited:O	50.77	64.99	65.00	44.33	history
1765	8222	E Lighting Group Holdings Limited:O	50.75	66.01	66.12	41.24	history
1766	0768	UBA INVESTMENTS LIMITED:O	50.68	66.67	66.98	34.43	history
1767	0555	REXLot Holdings Limited:O	50.63	62.80	62.85	99.67	history
1768	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.62	68.69	70.14	48.84	history
1769	0609	Tiande Chemical Holdings Limited:O	50.61	69.31	69.32	27.70	history
1770	0438	IRICO Group New Energy Company Limited:H	50.56	67.34	67.78	99.66	history
1771	2002	China Sunshine Paper Holdings Company Limited:O	50.41	69.57	69.59	61.86	history
1772	0085	China Electronics Huada Technology Company Limited:O	50.39	66.30	66.34	40.37	history
1773	0922	Anxian Yuan China Holdings Limited:O	50.39	69.84	69.86	92.26	history
1774	0869	Playmates Toys Limited:O	50.35	66.35	67.14	49.53	history
1775	3382	Tianjin Port Development Holdings Limited:O	50.28	63.70	64.16	25.27	history
1776	0878	SOUNDWILL HOLDINGS LIMITED:O	50.24	69.57	71.04	28.28	history
1777	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.23	70.42	70.68	23.75	history
1778	8071	China Netcom Technology Holdings Limited:O	50.17	65.36	65.37	75.51	history
1779	0260	AVIC Joy Holdings (HK) Limited:O	50.15	63.52	63.54	97.74	history
1780	1500	In Construction Holdings Limited:O	50.14	64.11	64.15	27.68	history
1781	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.08	68.97	69.00	99.79	history
1782	0596	Inspur Digital Enterprise Technology Limited:O	50.07	72.04	73.03	62.42	history
1783	0558	L.K. Technology Holdings Limited:O	50.07	68.37	68.40	33.19	history
1784	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.06	66.63	72.97	94.21	history
1785	3333	China Evergrande Group:O	50.04	72.22	72.24	26.05	history
1786	0235	CSC Holdings Limited (HK):O	50.01	71.19	71.23	86.63	history
1787	8055	China E-Information Technology Group Limited:O	49.99	66.36	66.36	99.92	history
1788	0290	GoFintech Quantum Innovation Limited:O	49.94	69.34	69.36	76.13	history
1789	8052	Luk Hing Entertainment Group Holdings Limited:O	49.93	67.46	67.46	24.19	history
1790	0515	China Silver Technology Holdings Limited:O	49.92	62.09	62.31	69.91	history
1791	1001	Hong Kong Shanghai Alliance Holdings Limited:O	49.81	67.13	70.79	64.73	history
1792	0704	Huscoke Holdings Limited:O	49.76	66.40	66.58	40.78	history
1793	2308	EVOC Intelligent Technology Company Limited:H	49.76	63.45	63.65	99.12	history
1794	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.72	70.27	70.29	91.44	history
1795	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.68	66.30	66.40	27.97	history
1796	1250	Shandong Hi-Speed New Energy Group Limited:O	49.65	76.86	76.86	28.70	history
1797	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.63	66.48	66.50	99.25	history
1798	1118	GOLIK HOLDINGS LIMITED:O	49.57	67.32	87.28	82.31	history
1799	8019	Hao Wen Holdings Limited:O	49.56	70.96	71.16	94.03	history
1800	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.54	66.56	66.73	35.37	history
1801	8086	Sino Vision Worldwide Holdings Limited:O	49.48	72.21	72.61	99.15	history
1802	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.48	68.48	68.67	99.39	history
1803	0280	KING FOOK HOLDINGS LIMITED:O	49.43	63.84	64.37	43.26	history
1804	8197	Baytacare Pharmaceutical Co., Ltd.:H	49.42	71.18	71.20	99.97	history
1805	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.41	67.32	67.38	95.34	history
1806	0397	Minerva Group Holding Limited:O	49.29	64.47	64.59	91.83	history
1807	8018	Finsoft Financial Investment Holdings Limited:O	49.29	71.17	71.18	100.00	history
1808	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.27	63.14	63.26	48.38	history
1809	1094	Cherish Sunshine International Limited:O	49.26	62.46	62.55	99.52	history
1810	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.25	63.64	63.77	41.45	history
1811	0692	Shenzhou Space Park Group Limited:O	49.24	65.59	65.59	75.88	history
1812	3396	Legend Holdings Corporation:H	49.20	74.24	76.60	99.86	history
1813	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.16	64.46	72.22	38.50	history
1814	8101	EJE (Hong Kong) Holdings Limited:O	49.07	67.29	67.32	99.99	history
1815	1690	Lap Kei Engineering (Holdings) Limited:O	49.01	62.12	62.18	55.00	history
1816	1108	Triumph New Energy Company Limited:H	49.00	67.27	67.50	99.44	history
1817	8182	China Candy Holdings Limited:O	48.93	68.93	68.96	90.61	history
1818	1631	REF Holdings Limited:O	48.86	72.74	72.78	24.99	history
1819	1627	Able Engineering Holdings Limited:O	48.86	70.72	70.73	24.92	history
1820	8268	Smart City Development Holdings Limited (KY):O	48.84	70.20	70.25	65.99	history
1821	0340	Tongguan Gold Group Limited:O	48.83	64.24	64.33	48.36	history
1822	8179	Palinda Group Holdings Limited:O	48.78	68.80	68.86	86.60	history
1823	0353	Energy International Investments Holdings Limited:O	48.77	64.04	64.06	75.41	history
1824	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.72	64.99	65.23	43.74	history
1825	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.59	66.86	66.87	89.56	history
1826	1049	Celestial Asia Securities Holdings Limited:O	48.57	68.55	68.60	67.21	history
1827	1182	Success Dragon International Holdings Limited:O	48.57	66.85	66.86	99.01	history
1828	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	48.54	70.10	70.12	99.99	history
1829	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.51	62.76	64.54	78.49	history
1830	0681	Chinese People Holdings Company Limited:O	48.49	64.16	64.21	82.34	history
1831	0418	FOUNDER HOLDINGS LIMITED:O	48.48	61.96	62.41	66.09	history
1832	2866	COSCO SHIPPING Development Co., Ltd.:H	48.48	64.86	64.98	99.52	history
1833	0401	Wanjia Group Holdings Limited:O	48.40	62.06	62.07	66.25	history
1834	8091	OOH Holdings Limited:O	48.39	62.98	63.02	26.48	history
1835	1340	Huisheng International Holdings Limited:O	48.33	60.63	60.67	99.91	history
1836	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.29	61.42	61.51	31.06	history
1837	8111	China Technology Industry Group Limited:O	48.27	68.12	68.12	61.53	history
1838	0638	KIN YAT HOLDINGS LIMITED:O	48.24	65.94	66.11	30.79	history
1839	1560	Star Group Asia Limited:O	48.21	61.83	61.83	24.86	history
1840	2078	PanAsialum Holdings Company Limited:O	48.19	62.50	62.58	24.90	history
1841	0978	China Merchants Land Limited:O	48.16	63.35	63.61	24.54	history
1842	1499	OKG Technology Holdings Limited:O	48.14	70.58	70.60	27.65	history
1843	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.11	67.46	69.56	59.13	history
1844	0370	Hong Kong Robotics Group Holding Limited:O	48.11	64.72	64.74	75.09	history
1845	3828	Ming Fai International Holdings Limited:O	48.08	73.25	77.22	68.57	history
1846	0181	FUJIAN HOLDINGS LIMITED:O	48.06	67.80	68.99	29.28	history
1847	1480	Yan Tat Group Holdings Limited:O	47.93	62.30	62.50	24.98	history
1848	1556	Chinney Kin Wing Holdings Limited:O	47.92	62.73	62.98	25.19	history
1849	8028	Timeless Resources Holdings Limited:O	47.87	74.67	74.83	78.70	history
1850	2898	Longrun Tea Group Company Limited:O	47.83	70.21	70.22	45.70	history
1851	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.79	70.92	70.93	72.53	history
1852	0498	Blue River Holdings Limited:O	47.72	65.56	66.09	69.56	history
1853	0450	HUNG HING PRINTING GROUP LIMITED:O	47.69	70.45	71.86	35.48	history
1854	0578	Rosan Resources Holdings Limited:O	47.69	66.78	66.79	70.90	history
1855	3919	Golden Power Group Holdings Limited:O	47.69	65.67	65.68	47.50	history
1856	1375	Central China Securities Co., Ltd.:H	47.64	66.39	68.02	99.98	history
1857	8092	ITE (HOLDINGS) LIMITED:O	47.57	69.93	71.40	45.49	history
1858	1380	China Kingstone Mining Holdings Limited:O	47.48	66.93	66.95	98.12	history
1859	0724	Ruixin International Holdings Limited:O	47.46	62.50	62.61	94.00	history
1860	1087	InvesTech Holdings Limited:O	47.43	59.14	59.17	99.96	history
1861	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.42	60.27	64.84	36.89	history
1862	1255	TATA Health International Holdings Limited (KY):O	47.41	65.52	65.60	37.04	history
1863	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	47.33	62.28	62.30	24.78	history
1864	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.31	61.61	61.85	79.75	history
1865	0637	Lee Kee Holdings Limited:O	47.25	57.70	58.73	27.38	history
1866	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.17	66.88	67.02	82.96	history
1867	8083	Youzan Technology Limited:O	47.13	59.81	59.89	97.24	history
1868	8198	Crypto Flow Technology Limited:O	47.10	64.24	64.26	73.14	history
1869	0381	AOM International Group Company Limited:O	47.09	63.08	63.10	89.79	history
1870	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.09	65.18	65.23	47.38	history
1871	0138	CCT Fortis Holdings Limited:O	47.06	65.53	70.22	36.39	history
1872	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	47.02	63.44	63.44	24.97	history
1873	1057	Zhejiang Shibao Company Limited:H	46.94	64.76	64.77	99.87	history
1874	0136	China Ruyi Holdings Limited:O	46.89	67.29	67.35	26.11	history
1875	1185	China Energine International (Holdings) Limited:O	46.87	65.96	66.45	39.18	history
1876	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	46.82	68.19	68.37	99.26	history
1877	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.82	61.61	73.41	47.17	history
1878	1397	Baguio Green Group Limited:O	46.81	66.25	66.27	31.24	history
1879	0076	Elate Holdings Limited:O	46.79	60.76	60.92	99.98	history
1880	1326	Transmit Entertainment Limited:O	46.79	60.65	60.67	45.75	history
1881	0103	Shougang Century Holdings Limited:O	46.68	60.45	61.57	39.21	history
1882	1075	CAPINFO COMPANY LIMITED:H	46.62	68.61	68.67	99.16	history
1883	0747	Shenyang Public Utility Holdings Company Limited:H	46.50	58.91	58.99	99.76	history
1884	1033	Sinopec Oilfield Service Corporation:H	46.48	61.95	62.15	99.35	history
1885	8272	Chinese Food and Beverage Group Limited:O	46.47	59.32	60.73	99.15	history
1886	1188	Hybrid Kinetic Group Limited:O	46.46	63.53	63.54	81.13	history
1887	8123	Sinofortune Financial Holdings Limited:O	46.46	65.82	65.82	93.03	history
1888	1826	FDB Holdings Limited:O	46.45	66.08	66.08	25.00	history
1889	8360	Basic House New Life Group Limited:O	46.45	64.80	64.81	49.94	history
1890	1546	Thelloy Development Group Limited:O	46.32	63.80	63.93	27.50	history
1891	8066	Phoenitron Holdings Limited:O	46.29	60.82	60.83	88.29	history
1892	2389	Beijing Health (Holdings) Limited (KY):O	46.27	64.50	64.51	98.37	history
1893	1470	Prosper One International Holdings Company Limited:O	46.27	59.68	59.77	29.36	history
1894	8229	Future Data Group Limited:O	46.27	64.79	64.80	25.00	history
1895	0244	SINCERE COMPANY, LIMITED (THE):O	46.25	60.09	60.76	41.64	history
1896	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	46.24	67.79	67.82	83.04	history
1897	0094	Greenheart Group Limited:O	46.23	63.15	63.21	31.31	history
1898	0611	China Nuclear Energy Technology Corporation Limited:O	46.21	68.80	68.81	57.13	history
1899	1520	Virtual Mind Holding Company Limited:O	46.19	67.52	67.53	86.75	history
1900	1410	Edvance International Holdings Limited:O	46.19	66.48	66.50	24.98	history
1901	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.14	64.99	69.81	39.53	history
1902	1562	Ciprun Technology Holdings Company Limited:Wrnt	46.12	62.85	63.24	96.82	history
1903	6812	Winson Holdings Hong Kong Limited:O	46.09	61.69	61.69	24.91	history
1904	0986	Dufu Liquor Group Limited:O	46.07	60.33	60.35	99.64	history
1905	0097	HENDERSON INVESTMENT LIMITED:O	46.05	58.95	62.18	28.57	history
1906	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	45.86	64.81	68.17	93.85	history
1907	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.83	65.68	65.74	83.26	history
1908	0055	Neway Group Holdings Limited:O	45.80	62.50	62.63	83.83	history
1909	2355	BAOYE GROUP COMPANY LIMITED:H	45.75	70.97	70.99	98.65	history
1910	1811	CGN New Energy Holdings Co., Ltd.:O	45.67	65.28	65.31	27.69	history
1911	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.59	67.21	67.49	99.36	history
1912	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.51	69.84	69.87	57.37	history
1913	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.37	60.03	60.54	27.64	history
1914	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.35	57.43	58.96	23.84	history
1915	0281	RIVERA (HOLDINGS) LIMITED:O	45.34	68.15	68.33	39.63	history
1916	1021	MIDAS HOLDINGS LIMITED (SG):O	45.31	63.69	63.74	0.75	history
1917	8129	Cloud Investment Holdings Limited (KY):O	45.08	68.06	68.07	96.71	history
1918	0988	Silk Road Logistics Holdings Limited:O	45.07	69.88	69.98	84.53	history
1919	1323	Huasheng International Holding Limited:O	44.99	63.82	63.90	95.82	history
1920	0509	Century Sunshine Group Holdings Limited:O	44.97	61.84	61.87	66.74	history
1921	8112	Cornerstone Financial Holdings Limited:O	44.94	64.53	64.53	90.20	history
1922	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.88	62.78	62.82	82.45	history
1923	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.87	61.31	61.37	81.93	history
1924	0459	Legend Upstar Holdings Limited (KY):O	44.84	57.75	78.20	70.60	history
1925	0402	Peace Map Holding Limited:O	44.81	62.44	62.45	97.22	history
1926	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	44.60	60.86	60.88	97.13	history
1927	1566	CA Cultural Technology Group Limited:O	44.59	66.92	66.93	59.55	history
1928	1431	YuanShengTai Dairy Farm Limited:O	44.53	71.51	71.52	77.07	history
1929	2006	Shanghai Jin Jiang Capital Company Limited:H	44.51	63.81	65.14	98.65	history
1930	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.49	59.95	60.44	60.62	history
1931	3636	Poly Culture Group Corporation Limited:H	44.48	62.48	62.52	99.23	history
1932	0080	CAI Corp:O	44.44	65.83	65.91	99.70	history
1933	1195	Kingwell Group Limited:O	44.43	64.90	64.90	98.29	history
1934	8159	China United Venture Investment Limited:O	44.39	66.73	67.21	24.76	history
1935	0725	PERENNIAL INTERNATIONAL LIMITED:O	44.36	63.42	63.56	26.02	history
1936	0038	FIRST TRACTOR COMPANY LIMITED:H	44.36	64.27	64.44	99.00	history
1937	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.26	59.24	59.80	99.57	history
1938	8315	Century Plaza Hotel Group:O	44.25	56.26	56.27	80.13	history
1939	1611	Sinohope Technology Holdings Limited:O	44.10	64.19	64.25	29.92	history
1940	0888	BlockFin Holdings Limited:O	44.01	59.54	60.80	23.73	history
1941	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.98	60.47	60.52	51.47	history
1942	0298	Chuang's China Investments Limited:O	43.97	60.98	65.01	46.78	history
1943	0648	SoftMedx Healthcare Limited:O	43.90	59.07	59.11	99.97	history
1944	8319	Expert Systems Holdings Limited:O	43.90	62.15	62.15	25.00	history
1945	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.86	62.24	62.88	20.64	history
1946	0895	Dongjiang Environmental Company Limited:H	43.83	61.28	61.28	99.98	history
1947	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	43.81	59.97	59.98	99.52	history
1948	2080	AUX International Holdings Limited:O	43.73	58.86	59.00	31.40	history
1949	8120	China Demeter Financial Investments Limited:O	43.68	64.15	64.42	88.82	history
1950	0913	Harbour Digital Asset Capital Limited:O	43.51	59.28	59.31	99.80	history
1951	8225	China Health Group Inc.:O	43.32	68.29	68.31	37.14	history
1952	1667	Dimmi Life Holdings Limited:O	43.31	55.63	55.67	24.99	history
1953	0645	Ares Asia Limited:O	43.29	60.26	60.48	43.23	history
1954	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	43.09	66.65	66.71	99.99	history
1955	0904	China Green (Holdings) Limited:O	43.07	61.03	61.05	99.98	history
1956	1371	China Ecotourism Group Limited:O	43.06	60.05	60.11	90.11	history
1957	0065	Grand Ocean Advanced Resources Company Limited:O	43.05	57.93	57.99	61.61	history
1958	0403	STARLITE HOLDINGS LIMITED:O	43.00	64.04	65.37	46.84	history
1959	0850	Long Well International Holdings Limited:O	42.93	59.49	59.53	73.10	history
1960	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.86	60.24	61.86	38.65	history
1961	0161	AVIC International Holdings Limited:H	42.78	62.80	63.00	99.48	history
1962	8290	Ahsay Backup Software Development Company Limited:O	42.77	57.26	57.30	25.00	history
1963	1069	China Health Technology Group Holding Company Limited:O	42.58	57.12	57.12	81.06	history
1964	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.56	57.68	57.76	80.26	history
1965	8132	Century Energy International Holdings Limited:O	42.54	59.94	59.94	99.52	history
1966	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.46	54.94	54.95	99.96	history
1967	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.38	57.09	57.17	56.83	history
1968	1488	Best Food Holding Company Limited:O	42.34	57.53	57.58	29.81	history
1969	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.11	62.06	62.06	25.00	history
1970	8356	Tsun Yip Holdings Limited (KY):O	41.99	59.60	59.61	69.57	history
1971	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.87	60.44	61.97	48.63	history
1972	2663	KPa-BM Holdings Limited:O	41.73	63.90	63.97	28.00	history
1973	0686	Beijing Energy International Holding Co., Ltd.:O	41.71	64.63	64.69	59.74	history
1974	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.69	53.98	54.06	39.80	history
1975	3868	Qunxing Paper Holdings Company Limited:O	41.66	54.78	55.06	28.18	history
1976	1163	Dejin Resources Group Company Limited:O	41.60	57.53	57.64	63.80	history
1977	0864	Wing Lee Property Investments Limited:O	41.60	59.10	62.27	29.28	history
1978	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	41.55	59.02	60.28	35.38	history
1979	3822	Sam Woo Construction Group Limited:O	41.51	55.91	55.92	28.55	history
1980	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.49	57.83	58.41	100.00	history
1981	0364	Blockchain Group Company Limited:O	41.40	54.37	54.40	99.98	history
1982	1633	Sheung Yue Group Holdings Limited:O	41.36	62.68	62.69	27.71	history
1983	1637	SH Group (Holdings) Limited:O	41.34	55.40	55.44	24.98	history
1984	8089	Chinese Strategic Holdings Limited:O	40.98	58.57	58.64	94.03	history
1985	1225	Lerado Financial Group Company Limited:O	40.87	62.59	63.46	99.86	history
1986	0343	CULTURECOM HOLDINGS LIMITED:O	40.82	60.86	61.26	73.64	history
1987	8239	Capital Finance Holdings Limited:O	40.66	55.19	55.26	55.67	history
1988	2336	Shuoao International Holdings Limited (KY):O	40.62	61.24	61.28	24.62	history
1989	1591	Shun Wo Group Holdings Limited:O	40.60	61.55	61.63	49.00	history
1990	3789	Royal Deluxe Holdings Limited:O	40.57	54.84	54.85	24.93	history
1991	0745	China National Culture Group Limited:O	40.55	54.82	54.84	99.75	history
1992	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.47	57.83	60.83	47.36	history
1993	0282	NEXT DIGITAL LIMITED:O	40.37	65.97	74.42	27.39	history
1994	1581	Progressive Path Group Holdings Limited:O	40.33	58.34	59.53	27.70	history
1995	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.19	59.39	59.73	40.36	history
1996	1496	AP Rentals Holdings Limited:O	40.09	58.96	61.34	17.47	history
1997	8035	Janco Holdings Limited:O	40.07	56.86	56.86	25.00	history
1998	2488	LAUNCH TECH COMPANY LIMITED:H	39.90	62.28	62.28	99.91	history
1999	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.74	55.03	55.54	43.28	history
2000	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	39.63	58.37	59.14	41.20	history
2001	8013	ECI Technology Holdings Limited:O	39.59	59.79	59.90	24.95	history
2002	1226	China Investment and Finance Group Limited (KY):O	39.53	60.84	60.84	99.67	history
2003	1150	MILAN STATION HOLDINGS LIMITED:O	39.21	58.94	58.96	99.98	history
2004	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.16	55.68	56.28	48.40	history
2005	1105	SING TAO NEWS CORPORATION LIMITED:O	39.07	60.38	82.24	89.46	history
2006	1549	Ever Harvest Group Holdings Limited:O	39.07	56.09	56.23	24.98	history
2007	1421	Prosperity Group International Limited (KY):O	38.88	53.67	53.71	94.30	history
2008	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.74	53.45	53.48	70.37	history
2009	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.43	56.64	57.01	66.36	history
2010	8243	Dahe Media Co., Ltd.:H	38.21	58.98	59.00	99.71	history
2011	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.19	55.03	55.18	99.79	history
2012	0233	Mingyuan Medicare Development Company Limited:O	38.04	54.29	54.40	77.83	history
2013	1202	Chengdu SIWI Science and Technology Company Limited:H	37.75	56.10	58.77	97.47	history
2014	0228	China Energy Development Holdings Limited:O	37.69	54.18	54.21	69.68	history
2015	8366	Zhejiang United Investment Holdings Group Limited:O	37.31	56.13	56.15	25.00	history
2016	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.24	56.76	56.82	99.88	history
2017	2324	Capital VC Limited:O	37.03	60.29	60.46	99.92	history
2018	8200	SAU SAN TONG HOLDINGS LIMITED:O	36.61	56.79	56.83	96.92	history
2019	3893	CROSSTEC Group Holdings Limited:O	36.38	53.65	53.66	24.98	history
2020	0802	China e-Wallet Payment Group Limited:O	36.32	61.66	61.68	96.80	history
2021	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.18	54.67	62.22	25.48	history
2022	8269	Go Up Education Technology Limited:O	35.92	52.05	52.07	99.99	history
2023	1097	i-CABLE Communications Limited:O	35.39	50.44	51.02	23.69	history
2024	1265	Tianjin Jinran Public Utilities Company Limited:H	35.10	56.81	57.20	98.86	history
2025	1536	Yuk Wing Group Holdings Limited:O	34.87	54.62	54.77	26.28	history
2026	0630	AMCO United Holding Limited:O	34.49	50.98	50.98	99.40	history
2027	2339	BeijingWest Industries International Limited:O	33.84	49.18	49.23	47.09	history
2028	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.72	53.41	53.41	99.97	history
2029	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	33.20	55.10	59.33	98.79	history
2030	1660	Seven Elements Investment Holdings Limited:O	30.91	47.14	47.22	32.16	history
2031	8062	EFT Solutions Holdings Limited:O	30.12	47.37	47.63	24.97	history
2032	8412	New Amante Group Limited:O	28.67	49.81	50.58	24.98	history
2033	1327	Luxxu Group Limited:O	28.62	49.03	49.04	87.20	history
2034	0736	China Properties Investment Holdings Limited:O	27.66	45.08	45.10	99.95	history
2035	0205	BFB Health Limited:O	27.22	48.22	48.42	99.85	history