CCASS concentration on 2017-02-17

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 8370 Zhi Sheng Group Holdings Limited:O 99.81 99.90 99.90 40.00 history
2 8221 Gaoyu Finance Group Limited (KY):O 99.67 99.93 99.93 25.00 history
3 1799 Xinte Energy Co., Ltd.:H 99.61 99.78 99.78 53.36 history
4 8341 Aeso Holding Limited:O 99.47 99.79 99.79 25.00 history
5 8349 Yunhong Guixin Group Holdings Limited:O 99.41 99.70 99.70 25.00 history
6 8432 Bar Pacific Group Holdings Limited:O 99.25 99.86 99.86 24.95 history
7 8316 China Hongbao Holdings Limited:O 99.14 99.92 99.92 99.63 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.78 99.56 99.56 12.44 history
9 1867 Standard Development Group Limited:O 98.32 99.08 99.08 25.00 history
10 2278 Hailan Holdings Limited:O 98.30 99.11 99.11 25.00 history
11 2699 Xinming China Holdings Limited:O 98.19 99.44 99.44 46.76 history
12 1575 Regal Partners Holdings Limited:O 98.03 99.12 99.12 100.00 history
13 2738 Huajin International Holdings Limited:O 97.89 99.43 99.43 99.96 history
14 1573 Southern Energy Holdings Group Limited:O 97.57 99.70 99.70 99.23 history
15 1493 China Ruyi Holdings Limited:Wrnt 97.55 98.60 98.60 99.51 history
16 2068 China Aluminum International Engineering Corporation Limited:H 97.41 98.65 98.78 99.98 history
17 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.02 98.93 98.93 99.96 history
18 1570 WEIYE HOLDINGS LIMITED:O 97.01 99.14 99.14 83.36 history
19 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.95 98.20 98.20 100.00 history
20 0486 UNITED COMPANY RUSAL, IPJSC:O 96.79 98.46 98.46 42.40 history
21 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.78 98.91 98.91 99.96 history
22 0583 Great Wall Pan Asia Holdings Limited:O 96.72 97.64 97.64 43.59 history
23 0687 Tysan Holdings Limited:O 96.68 97.89 97.89 79.85 history
24 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.64 98.73 98.77 53.74 history
25 3939 Wanguo Gold Group Limited:O 96.52 98.45 98.45 96.24 history
26 3663 Xiezhong International Holdings Limited:O 96.42 98.22 98.22 99.99 history
27 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.33 98.42 98.43 33.61 history
28 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 96.23 97.93 97.94 99.98 history
29 1910 Samsonite Group S.A.:O 96.20 99.40 99.40 95.89 history
30 0685 Media Chinese International Limited (BM):O 95.95 98.30 98.31 17.29 history
31 1885 China Wood Optimization (Holding) Limited:O 95.90 98.63 98.63 89.67 history
32 8196 Futian Holdings Limited:O 95.84 98.82 98.82 100.00 history
33 6058 China Industrial Securities International Financial Group Limited:O 95.76 99.21 99.21 76.32 history
34 6166 China VAST Industrial Urban Development Company Limited:O 95.63 98.87 98.87 100.00 history
35 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.41 99.16 99.16 43.27 history
36 2033 Time Watch Investments Limited:O 95.40 97.37 97.37 99.94 history
37 2329 Glory Health Industry Limited:O 95.19 98.22 98.22 50.06 history
38 0283 Goldin Properties Holdings Limited:O 95.11 97.46 97.46 83.36 history
39 1378 China Hongqiao Group Limited:O 95.11 97.34 97.34 99.99 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 95.10 98.81 98.81 98.57 history
41 8237 Link Holdings Limited (KY):O 95.08 97.58 97.58 99.99 history
42 2286 Chen Xing Development Holdings Limited:O 95.08 97.16 97.16 99.97 history
43 0468 Greatview Aseptic Packaging Company Limited:O 95.06 98.23 98.23 99.99 history
44 8039 China Come Ride New Energy Group Limited (KY):O 94.97 98.06 98.06 100.00 history
45 8125 China New Holdings Limited:O 94.96 97.14 97.14 100.00 history
46 0522 ASMPT Limited:O 94.87 97.90 97.91 99.11 history
47 0458 TRISTATE HOLDINGS LIMITED:O 94.85 97.13 97.22 84.36 history
48 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.79 97.47 97.48 49.33 history
49 2138 EC Healthcare:O 94.74 97.57 97.57 99.89 history
50 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.72 97.07 97.07 55.06 history
51 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.66 96.67 96.67 100.00 history
52 1586 China Leon Inspection Holding Limited:O 94.65 96.41 96.41 100.00 history
53 1193 China Resources Gas Group Limited:O 94.54 96.88 96.88 36.67 history
54 3678 Soho Holly Futures Co., Ltd.:H 94.54 97.72 97.72 99.98 history
55 1197 China Hengshi Foundation Company Limited:O 94.53 97.57 97.57 32.49 history
56 1738 Feishang Anthracite Resources Limited:O 94.44 97.73 97.73 48.79 history
57 0678 Genting Hong Kong Limited:O 94.42 96.41 96.41 6.79 history
58 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 94.36 98.15 98.15 100.00 history
59 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.31 97.05 97.05 99.94 history
60 8262 Super Strong Holdings Limited:O 94.30 98.87 98.87 26.44 history
61 3326 Perfect Group International Holdings Limited:O 94.29 97.47 97.47 92.50 history
62 1329 Beijing Capital Grand Limited:O 94.13 96.80 96.80 30.70 history
63 0144 China Merchants Port Holdings Company Limited:O 94.12 96.76 96.77 99.62 history
64 0220 Uni-President China Holdings Ltd.:O 94.10 98.76 98.76 99.97 history
65 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 94.06 98.10 98.10 99.94 history
66 2299 Billion Industrial Holdings Limited:O 93.92 97.20 97.20 36.95 history
67 1269 China First Capital Group Limited:O 93.85 97.33 97.33 91.36 history
68 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.80 96.65 96.95 99.69 history
69 1709 DL Holdings Group Limited (KY):O 93.78 98.35 98.35 35.17 history
70 1023 SITOY GROUP HOLDINGS LIMITED:O 93.77 96.07 96.07 99.97 history
71 1565 Virscend Education Company Limited:O 93.72 99.24 99.24 97.81 history
72 0411 LAM SOON (HONG KONG) LIMITED:O 93.58 97.15 97.16 97.07 history
73 1013 Wai Chun Group Holdings Limited:O 93.54 96.16 96.16 90.74 history
74 1230 Yashili International Holdings Ltd:O 93.36 96.44 96.44 74.96 history
75 0108 GR Life Style Company Limited:O 93.29 96.22 96.22 93.24 history
76 0303 VTECH HOLDINGS LIMITED:O 93.28 96.80 96.81 98.53 history
77 1608 VPower Group International Holdings Limited:O 93.26 98.07 98.07 22.41 history
78 1293 Grand Baoxin Auto Group Limited:O 93.21 97.01 97.01 99.73 history
79 1913 PRADA S.P.A.:O 93.15 98.70 98.70 20.01 history
80 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.14 96.05 96.10 93.79 history
81 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.88 95.75 95.75 91.36 history
82 0068 LEE HING DEVELOPMENT LIMITED:O 92.86 97.16 97.16 63.54 history
83 1683 Hope Life International Holdings Limited:O 92.85 95.41 95.41 85.24 history
84 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 92.82 96.78 96.78 99.97 history
85 1862 JINGRUI HOLDINGS LIMITED:O 92.75 98.43 98.43 99.96 history
86 2300 AMVIG Holdings Limited:O 92.73 97.76 97.76 55.80 history
87 0989 China Changbaishan International Holdings Limited:O 92.59 95.62 95.62 91.46 history
88 0618 Peking University Resources (Holdings) Company Limited:O 92.54 95.59 95.59 97.49 history
89 8031 ETS Group Limited (KY):O 92.54 94.69 94.69 94.67 history
90 0456 New City Development Group Limited:O 92.53 97.85 97.85 92.05 history
91 0096 YUSEI HOLDINGS LIMITED:O 92.44 96.93 96.93 26.47 history
92 8416 HM International Holdings Limited:O 92.44 97.62 97.62 25.00 history
93 2098 Zall Smart Commerce Group Ltd.:O 92.41 97.53 97.53 92.99 history
94 0100 CLEAR MEDIA LIMITED (BM):O 92.34 99.12 99.12 48.35 history
95 2239 SMIT Holdings Limited:O 92.25 96.53 96.53 76.92 history
96 8308 Gudou Holdings Limited:O 92.24 95.20 95.20 23.99 history
97 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.09 95.79 95.79 99.83 history
98 3698 Huishang Bank Corporation Limited:H 92.09 97.53 97.64 99.86 history
99 8170 All Nation International Group Limited (KY):O 92.07 95.99 95.99 90.34 history
100 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 92.01 95.67 95.67 36.80 history
101 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.82 96.82 96.83 60.58 history
102 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.79 96.88 96.88 81.15 history
103 2768 Jiayuan International Group Limited:O 91.65 97.66 97.66 42.70 history
104 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.62 97.88 97.88 100.00 history
105 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 91.61 95.96 95.96 91.54 history
106 0467 United Energy Group Limited:O 91.59 96.57 96.57 95.05 history
107 2688 ENN Energy Holdings Limited:O 91.57 97.59 97.59 87.60 history
108 2111 Best Pacific International Holdings Limited:O 91.44 98.47 98.47 92.70 history
109 3866 Bank of Qingdao Co., Ltd.:H 91.39 99.78 99.78 64.67 history
110 0554 Hans Group Holdings Limited (KY):O 91.36 95.57 95.60 99.69 history
111 1357 Meitu, Inc.:O 91.36 96.03 96.03 70.73 history
112 1277 Kinetic Development Group Limited:O 91.34 94.89 94.89 37.76 history
113 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.32 95.17 95.51 67.49 history
114 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 91.32 97.01 97.01 99.97 history
115 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.24 95.89 95.89 58.07 history
116 1299 AIA Group Limited:O 91.24 96.13 96.14 99.78 history
117 1243 WANG ON PROPERTIES LIMITED:O 91.20 97.93 97.93 25.00 history
118 1382 Pacific Textiles Holdings Limited:O 91.16 95.10 95.15 90.42 history
119 3778 China Weaving Materials Holdings Limited:O 91.11 97.89 97.89 89.00 history
120 0164 China Baoli Technologies Holdings Limited:O 91.05 96.13 96.13 98.38 history
121 3708 China Supply Chain Holdings Limited:O 91.03 95.25 95.25 80.34 history
122 2199 Regina Miracle International (Holdings) Limited:O 91.01 95.54 95.54 99.99 history
123 0413 South China Holdings Company Limited:O 90.95 94.01 94.03 23.46 history
124 1568 SUNDART HOLDINGS LIMITED:O 90.91 96.36 96.36 99.99 history
125 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 90.89 93.20 93.21 98.28 history
126 1187 Han Tang International Holdings Limited:O 90.89 97.94 97.94 71.28 history
127 0538 Ajisen (China) Holdings Limited:O 90.89 94.82 94.90 97.22 history
128 0142 FIRST PACIFIC COMPANY LIMITED:O 90.84 98.53 98.53 99.12 history
129 1751 Kingland Group Holdings Limited:O 90.81 97.79 97.79 24.26 history
130 0718 Tai United Holdings Limited:O 90.74 95.04 95.04 99.97 history
131 2128 China Lesso Group Holdings Limited:O 90.70 96.36 96.36 99.89 history
132 0086 SUN HUNG KAI & CO. LIMITED:O 90.68 96.36 96.36 70.66 history
133 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 90.66 95.06 95.06 83.37 history
134 0224 PIONEER GLOBAL GROUP LIMITED:O 90.63 95.02 95.09 78.10 history
135 0542 China Cultural Tourism and Agriculture Group Limited:O 90.47 94.67 94.69 99.94 history
136 0531 Samson Holding Ltd.:O 90.36 95.53 95.54 99.98 history
137 3991 Changhong Jiahua Holdings Limited:O 90.35 94.54 94.54 23.12 history
138 1728 China ZhengTong Auto Services Holdings Limited:O 90.32 95.27 95.27 99.97 history
139 8063 Global Mastermind Holdings Limited:O 90.30 93.36 93.36 62.45 history
140 0177 Jiangsu Expressway Company Limited:H 90.24 95.06 95.06 99.64 history
141 1993 Asiaray Media Group Limited:O 90.10 96.83 96.83 24.99 history
142 1109 CHINA RESOURCES LAND LIMITED:O 90.09 96.17 96.18 38.72 history
143 0425 Minth Group Limited:O 90.06 97.87 98.24 100.00 history
144 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.94 97.00 97.00 57.71 history
145 0378 FDG Kinetic Limited:O 89.88 94.55 94.55 85.04 history
146 1928 Sands China Ltd.:O 89.87 94.21 94.21 47.13 history
147 0295 KONG SUN HOLDINGS LIMITED:O 89.83 94.65 94.65 99.45 history
148 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.82 93.49 93.49 99.96 history
149 0245 China Vered Financial Holding Corporation Limited:O 89.81 95.23 95.23 99.07 history
150 1298 Yunnan Energy International Co. Limited:O 89.80 96.55 96.56 71.03 history
151 0834 China Kangda Food Company Limited:O 89.73 94.39 94.39 93.77 history
152 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.70 95.27 95.27 99.87 history
153 0373 ALLIED GROUP LIMITED (HK):O 89.68 95.23 95.37 55.04 history
154 1365 China Rundong Auto Group Limited:O 89.62 98.78 98.78 88.80 history
155 2313 Shenzhou International Group Holdings Limited:O 89.59 96.09 96.09 42.39 history
156 6880 Tempus Holdings Limited:O 89.59 93.93 93.93 93.18 history
157 1290 China Huirong Financial Holdings Limited:O 89.59 93.28 93.29 99.93 history
158 1626 Jia Yao Holdings Limited:O 89.58 94.95 94.95 99.87 history
159 0095 LVGEM (China) Real Estate Investment Company Limited:O 89.47 94.92 94.92 70.02 history
160 1370 Aowei Holding Limited:O 89.47 94.22 94.22 92.18 history
161 1578 BANK OF TIANJIN CO., LTD.:H 89.42 99.00 99.00 54.73 history
162 0410 SOHO CHINA LIMITED:O 89.41 94.76 94.77 98.91 history
163 0063 China Asia Valley Group Limited:O 89.33 92.79 92.80 99.46 history
164 1199 COSCO SHIPPING Ports Limited:O 89.31 94.13 94.79 62.50 history
165 2886 Binhai Investment Company Limited:O 89.30 92.91 92.92 95.75 history
166 1659 Haitian Energy International Limited:O 89.30 95.30 95.30 100.00 history
167 1321 China New City Group Limited:O 89.24 94.80 94.80 26.27 history
168 9893 Pizu Group Holdings Limited:O 89.23 93.74 93.74 48.14 history
169 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.22 95.66 96.64 44.17 history
170 0361 Hanfort Development Holdings Limited:O 89.22 94.18 94.18 99.86 history
171 1596 Hebei Yichen Industrial Group Corporation Limited:H 89.22 97.27 97.27 99.98 history
172 1526 Rici Healthcare Holdings Limited:O 89.18 97.07 97.07 45.13 history
173 0620 DTXS Silk Road Investment Holdings Company Limited:O 89.17 94.57 94.58 92.13 history
174 0321 TEXWINCA HOLDINGS LIMITED:O 89.12 94.84 94.85 97.43 history
175 2011 Gilston Group Limited:O 89.11 93.27 93.31 99.89 history
176 6858 Honma Golf Limited:O 89.11 96.44 96.44 73.22 history
177 1052 Yuexiu Transport Infrastructure Limited:O 89.10 93.31 93.36 59.43 history
178 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.05 96.05 96.05 74.01 history
179 0464 China In-Tech Limited:O 89.01 93.67 93.67 99.88 history
180 8281 China Golden Classic Group Limited:O 89.01 93.36 93.36 25.00 history
181 0573 Tao Heung Holdings Limited:O 89.00 94.60 94.61 89.53 history
182 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.99 95.54 95.54 57.48 history
183 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.99 92.53 92.53 96.48 history
184 6138 Harbin Bank Co., Ltd.:H 88.98 96.47 96.47 99.95 history
185 0691 China Shanshui Cement Group Limited:O 88.93 98.23 98.23 73.64 history
186 2221 New Concepts Holdings Limited:O 88.93 94.05 94.05 80.08 history
187 0010 HANG LUNG GROUP LIMITED:O 88.91 96.44 96.52 59.52 history
188 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.91 95.89 95.97 42.47 history
189 0377 China Huajun Group Limited:O 88.90 94.33 94.34 98.46 history
190 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.84 94.70 94.70 99.45 history
191 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.82 95.45 95.45 88.47 history
192 2007 Country Garden Holdings Company Limited:O 88.82 96.12 96.13 60.31 history
193 0112 Lerthai Group Limited:O 88.81 95.26 95.29 98.97 history
194 0941 China Mobile Limited (HK):O 88.75 95.07 95.08 27.08 history
195 1372 China Carbon Neutral Development Group Limited:O 88.70 94.95 94.95 99.96 history
196 1005 MATRIX HOLDINGS LIMITED:O 88.64 96.51 96.52 29.56 history
197 0277 TERN PROPERTIES COMPANY LIMITED:O 88.58 96.80 96.80 3.43 history
198 0174 Gemini Investments (Holdings) Limited:O 88.50 92.03 92.04 90.58 history
199 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 88.43 96.14 96.14 77.44 history
200 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.43 91.61 91.64 99.81 history
201 1682 Hang Pin Living Technology Company Limited:O 88.37 93.52 93.52 99.98 history
202 0151 Want Want China Holdings Limited:O 88.36 96.89 96.89 50.22 history
203 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 88.34 93.10 93.11 99.37 history
204 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.33 92.33 92.33 96.92 history
205 3728 Ching Lee Holdings Limited:O 88.28 90.90 90.92 100.00 history
206 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.26 93.23 93.26 26.60 history
207 8093 Web3 Meta Limited:O 88.22 92.74 92.74 100.00 history
208 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.21 95.16 95.17 25.47 history
209 1099 SINOPHARM GROUP CO. LTD.:H 88.18 96.21 96.30 99.87 history
210 0873 China Taifeng Beddings Holdings Limited:O 88.18 92.70 92.71 99.94 history
211 3998 Bosideng International Holdings Limited:O 88.16 93.31 93.32 72.69 history
212 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.14 92.18 92.19 98.17 history
213 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 88.13 91.21 91.24 85.79 history
214 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.13 93.70 93.72 45.40 history
215 2039 China International Marine Containers (Group) Co., Ltd.:H 88.13 94.79 94.79 96.20 history
216 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.13 93.68 93.68 100.00 history
217 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.10 92.70 92.82 93.87 history
218 3318 China Boton Group Company Limited:O 88.10 93.41 93.41 81.32 history
219 8078 China Creative Digital Entertainment Limited:O 88.08 92.29 92.29 65.11 history
220 8312 Rui Feng Group Holdings Company Limited:O 88.06 91.99 91.99 97.23 history
221 0251 S E A HOLDINGS LIMITED:O 88.01 96.52 96.74 69.10 history
222 0973 L'Occitane International S.A.:O 87.96 96.99 96.99 30.73 history
223 2399 China Anchu Energy Storage Group Limited:O 87.96 94.58 94.58 99.78 history
224 1139 VICTORY GROUP LIMITED:O 87.95 93.59 93.60 99.98 history
225 3638 Hunlicar Group Limited:O 87.95 93.39 93.40 100.00 history
226 0974 China Shun Ke Long Holdings Limited:O 87.94 92.14 92.14 31.86 history
227 0451 GCL New Energy Holdings Limited:O 87.84 93.30 93.30 99.88 history
228 2338 WEICHAI POWER CO., LTD.:H 87.82 93.73 93.74 99.69 history
229 1008 Litu Holdings Limited (KY):O 87.81 97.12 97.12 99.99 history
230 1972 SWIRE PROPERTIES LIMITED:O 87.81 94.57 94.59 17.39 history
231 1240 CNQC International Holdings Limited:O 87.80 92.69 92.69 43.44 history
232 8176 SuperRobotics Holdings Limited (BM):O 87.79 93.63 93.63 39.14 history
233 0226 LIPPO LIMITED (HK):O 87.76 94.02 94.04 95.51 history
234 0550 Allegro Culture Limited:O 87.76 92.86 92.86 99.59 history
235 3666 Shanghai XNG Holdings Limited:O 87.73 93.47 93.48 94.50 history
236 8283 Zhongshi Minan Holdings Limited:O 87.71 97.26 97.26 25.00 history
237 1882 Haitian International Holdings Limited:O 87.67 97.31 97.31 39.88 history
238 1268 China MeiDong Auto Holdings Limited:O 87.56 94.40 94.40 99.98 history
239 6188 BEIJING Digital Telecom Co., Ltd.:H 87.44 96.15 96.15 73.40 history
240 0075 Y. T. REALTY GROUP LIMITED:O 87.42 96.02 97.40 98.44 history
241 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.42 93.89 93.89 94.63 history
242 3639 Yida China Holdings Limited:O 87.37 99.01 99.01 26.47 history
243 0335 UPBEST GROUP LIMITED:O 87.36 94.03 94.08 29.85 history
244 1112 Health and Happiness (H&H) International Holdings Limited:O 87.35 92.94 92.94 99.94 history
245 0020 WHEELOCK AND COMPANY LIMITED:O 87.29 95.66 95.67 46.39 history
246 1308 SITC International Holdings Company Limited:O 87.29 96.78 96.78 80.04 history
247 1368 Xtep International Holdings Limited:O 87.19 94.63 94.63 99.86 history
248 0940 China Animal Healthcare Ltd.:O 87.17 93.49 93.49 99.05 history
249 6139 Jinmao (China) Hotel Investments and Management Limited:O 87.16 97.37 97.37 33.42 history
250 8075 Media Asia Group Holdings Limited:O 87.11 92.77 92.94 99.99 history
251 2382 Sunny Optical Technology (Group) Company Limited:O 87.11 94.52 94.52 96.98 history
252 2662 MH Development Limited:O 87.10 92.32 92.32 99.94 history
253 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.08 92.90 92.92 44.80 history
254 2302 CNNC International Limited:O 87.07 91.88 91.90 99.76 history
255 8317 Finet Group Limited:O 87.05 94.91 94.91 73.32 history
256 0552 China Communications Services Corporation Limited:H 87.02 92.82 92.83 99.54 history
257 1718 Wan Kei Group Holdings Limited:O 87.00 90.89 90.91 99.98 history
258 0758 Macrolink Capital Holdings Limited:O 86.99 89.99 89.99 98.98 history
259 1328 Goldstream Investment Limited:O 86.97 94.81 94.81 30.29 history
260 1004 China Smarter Energy Group Holdings Limited:O 86.96 93.96 93.96 90.27 history
261 0976 Chiho Environmental Group Limited:O 86.96 92.34 92.34 99.97 history
262 1022 Feiyu Technology International Company Ltd.:O 86.96 92.40 92.40 99.98 history
263 0993 XinKong International Capital Holdings Limited:O 86.93 92.20 92.20 48.99 history
264 1006 Changshouhua Food Company Limited:O 86.93 92.66 92.67 68.71 history
265 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.92 91.81 91.81 94.49 history
266 0053 GUOCO GROUP LIMITED:O 86.91 97.29 97.30 58.13 history
267 8242 GSN Corporations Limited:O 86.91 92.66 92.66 100.00 history
268 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 86.84 96.26 96.26 99.98 history
269 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.82 92.49 92.69 52.62 history
270 0186 Nimble Holdings Company Limited:O 86.79 92.18 92.19 9.57 history
271 0710 BOE Varitronix Limited:O 86.78 90.60 91.08 96.65 history
272 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.70 93.91 93.91 58.28 history
273 0853 MicroPort Scientific Corporation:O 86.70 91.40 91.41 78.06 history
274 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.61 91.13 91.16 97.13 history
275 8155 South China Assets Holdings Limited:O 86.60 91.86 91.87 25.15 history
276 1031 Kingston Financial Group Limited:O 86.56 94.13 94.13 18.20 history
277 8026 China Brilliant Global Limited:O 86.56 91.88 91.88 90.63 history
278 2323 Renco Holdings Group Limited (BM):O 86.55 94.31 94.33 41.45 history
279 2880 Liaoning Port Co., Ltd.:H 86.55 91.88 91.93 99.35 history
280 3683 Great Harvest Maeta Holdings Limited:O 86.55 93.25 93.25 81.45 history
281 0884 CIFI Holdings (Group) Co. Ltd.:O 86.55 94.50 94.50 99.97 history
282 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.46 89.96 90.01 94.30 history
283 2601 China Pacific Insurance (Group) Co., Ltd.:H 86.45 95.45 95.45 99.90 history
284 0485 China Sinostar Group Company Limited:O 86.38 89.59 89.61 99.04 history
285 0914 Anhui Conch Cement Company Limited:H 86.38 92.96 93.59 99.88 history
286 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.37 95.67 95.67 62.96 history
287 1986 Tsaker New Energy Tech Co., Limited:O 86.37 97.96 97.96 99.99 history
288 1383 LET Group Holdings Limited:O 86.35 90.15 90.15 79.36 history
289 1341 Hao Tian International Construction Investment Group Limited:O 86.34 90.70 90.70 99.92 history
290 0883 CNOOC LIMITED:O 86.29 92.37 92.37 35.41 history
291 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 86.28 91.51 91.52 97.25 history
292 0905 Walnut Capital Limited:O 86.27 92.32 92.32 59.85 history
293 2212 Future Bright Mining Holdings Limited:O 86.23 92.18 92.18 99.99 history
294 1345 Shanghai Pioneer Holding Ltd:O 86.22 91.29 91.29 99.97 history
295 8052 Luk Hing Entertainment Group Holdings Limited:O 86.22 95.01 95.01 23.79 history
296 3816 KFM Kingdom Holdings Limited:O 86.20 90.68 90.68 99.86 history
297 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 86.18 90.86 90.87 100.00 history
298 1089 Leyou Technologies Holdings Limited:O 86.16 91.14 91.14 99.98 history
299 0936 Kaisa Capital Investment Holdings Limited:O 86.11 93.17 93.17 99.94 history
300 2293 Bamboos Health Care Holdings Limited:O 86.06 91.62 91.63 92.47 history
301 1736 China Parenting Network Holdings Limited:O 86.05 97.52 97.52 79.23 history
302 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.00 91.89 91.89 94.41 history
303 1381 Canvest Environmental Protection Group Company Limited:O 85.99 96.14 96.14 99.99 history
304 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.98 92.35 92.36 99.14 history
305 1062 China Development Bank International Investment Limited:O 85.97 91.53 91.55 98.36 history
306 2020 ANTA Sports Products Limited:O 85.92 95.37 95.37 35.15 history
307 0593 DreamEast Group Limited:O 85.91 96.88 96.89 99.76 history
308 1538 Zhong Ao Home Group Limited:O 85.88 93.81 93.81 93.19 history
309 8331 P.B. Group Limited:O 85.86 91.66 91.66 100.00 history
310 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.75 94.24 94.24 36.84 history
311 0382 Welling Holding Limited:O 85.71 92.19 92.19 98.52 history
312 8098 CL Group (Holdings) Limited:O 85.70 92.09 92.09 27.48 history
313 0727 Crown International Corporation Limited:O 85.66 96.11 96.11 95.56 history
314 1282 Renze Harvest International Limited:O 85.66 95.77 95.77 99.98 history
315 2283 TK Group (Holdings) Limited:O 85.58 92.37 92.38 36.84 history
316 0659 CTF Services Limited (BM):O 85.55 96.81 96.83 38.94 history
317 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.55 94.61 94.61 48.68 history
318 0863 OSL Group Limited (KY):O 85.54 93.08 93.09 33.87 history
319 8277 Steed Oriental (Holdings) Company Limited:O 85.52 91.29 91.29 100.00 history
320 1498 PuraPharm Corporation Limited:O 85.51 92.15 92.15 98.41 history
321 0848 Maoye International Holdings Limited:O 85.50 90.76 90.77 69.47 history
322 0812 Southwest Securities International Securities Limited:O 85.47 90.09 90.09 99.94 history
323 2298 Cosmo Lady (China) Holdings Company Limited:O 85.46 95.45 95.45 99.99 history
324 1131 Agritrade Resources Limited:O 85.43 92.61 92.61 83.18 history
325 8113 V & V Technology Holdings Limited (KY):O 85.43 92.13 92.16 61.92 history
326 0093 Zero Fintech Group Limited (BM):O 85.41 94.47 94.48 13.39 history
327 0090 Puxing Energy Limited:O 85.39 90.99 91.00 99.91 history
328 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
329 1253 China Green Broad Ecological Technology Company Limited:O 85.35 92.56 92.56 60.57 history
330 0137 JINHUI HOLDINGS COMPANY LIMITED:O 85.34 89.83 89.89 72.63 history
331 1623 Hilong Holding Limited:O 85.26 92.46 92.46 80.51 history
332 0963 Bloomage BioTechnology Corporation Limited (KY):O 85.23 91.35 91.36 98.29 history
333 0557 China Tian Yuan Healthcare Group Limited:O 85.21 92.19 92.22 99.65 history
334 2678 Texhong International Group Limited:O 85.15 93.53 93.54 91.19 history
335 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.15 91.89 91.89 99.99 history
336 2255 Haichang Ocean Park Holdings Ltd.:O 85.15 95.21 95.21 85.15 history
337 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.11 93.73 94.31 99.81 history
338 6133 Vital Innovations Holdings Limited:O 85.10 92.50 92.50 99.93 history
339 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.04 94.43 94.44 99.75 history
340 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
341 1528 Red Star Macalline Group Corporation Ltd.:H 85.00 91.93 91.93 99.98 history
342 1312 Kontafarma China Holdings Limited:O 84.99 90.34 90.34 97.96 history
343 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.97 94.07 94.07 44.08 history
344 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.95 93.20 93.20 99.25 history
345 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.95 97.47 97.47 99.99 history
346 1439 Mobile Internet (China) Holdings Limited:O 84.94 92.82 92.82 99.99 history
347 0856 VSTECS Holdings Limited:O 84.88 93.44 93.44 91.11 history
348 0383 Tian An Medicare Limited (BM):O 84.86 91.72 91.75 67.49 history
349 3301 Ronshine China Holdings Limited:O 84.85 93.77 93.77 21.58 history
350 1600 Tian Lun Gas Holdings Limited:O 84.83 95.42 95.42 99.95 history
351 1310 HKBN Ltd.:O 84.82 96.17 96.17 96.74 history
352 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.81 90.88 90.96 52.64 history
353 1685 Boer Power Holdings Limited:O 84.73 90.21 90.22 99.95 history
354 3669 China Yongda Automobiles Services Holdings Limited:O 84.72 93.91 93.91 88.61 history
355 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.65 92.29 92.32 78.03 history
356 2118 Tian Shan Development (Holding) Limited:O 84.60 91.61 91.61 99.99 history
357 1241 Shuanghua Holdings Limited:O 84.60 91.83 91.83 99.97 history
358 0489 DongFeng Motor Group Company Limited (CN):H 84.57 92.21 92.21 99.84 history
359 8011 Polyard Petroleum International Group Limited:O 84.56 91.43 91.50 91.80 history
360 1106 Ming Lam Holdings Limited:O 84.54 90.55 90.55 99.64 history
361 8295 Kingwisoft Technology Group Company Limited (KY):O 84.54 91.52 91.52 99.83 history
362 3903 Hanhua Financial Holding Co., Ltd.:H 84.51 91.82 91.82 99.99 history
363 2133 Greenway Mining Group Limited:O 84.50 90.76 90.76 84.78 history
364 0212 NANYANG HOLDINGS LIMITED:O 84.49 91.79 92.64 74.50 history
365 0185 Zensun Enterprises Limited:O 84.49 89.70 89.74 98.12 history
366 1159 Smart Digital Technology Group Limited:O 84.48 90.66 90.66 98.66 history
367 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 84.47 91.11 91.11 77.81 history
368 1238 Powerlong Real Estate Holdings Limited:O 84.46 90.38 90.38 99.95 history
369 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.42 92.79 92.79 88.80 history
370 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.35 93.71 93.74 84.28 history
371 1788 Guotai Junan International Holdings Limited:O 84.33 90.04 90.04 99.92 history
372 0530 Goldin Financial Holdings Limited:O 84.28 90.29 90.30 29.56 history
373 0694 Beijing Capital International Airport Company Limited:H 84.27 93.98 93.98 99.73 history
374 1086 Goodbaby International Holdings Limited:O 84.27 90.42 90.42 71.61 history
375 1233 Times China Holdings Limited:O 84.26 91.56 91.56 68.84 history
376 2638 HK Electric Investments Limited:O 84.23 90.13 90.17 72.57 history
377 1430 Suchuang Gas Corporation Limited:O 84.21 95.11 95.11 80.80 history
378 2203 Brainhole Technology Limited:O 84.21 93.25 93.25 24.41 history
379 3963 China Rongzhong Financial Holdings Company Limited:O 84.20 92.30 92.30 27.87 history
380 1518 New Century Healthcare Holding Co. Limited:O 84.18 96.96 96.96 30.20 history
381 1219 Tenwow International Holdings Limited:O 84.17 95.76 95.76 94.00 history
382 0526 Lisi Group (Holdings) Limited (BM):O 84.14 91.76 91.76 84.48 history
383 0738 LE SAUNDA HOLDINGS LIMITED:O 84.13 89.07 89.33 86.21 history
384 1113 CK Asset Holdings Limited (KY):O 84.12 90.32 90.37 64.48 history
385 1210 Christine International Holdings Limited:O 84.11 93.21 93.22 63.25 history
386 1719 China Infrastructure & Logistics Group Ltd.:O 84.10 91.73 91.73 76.29 history
387 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 84.09 93.25 93.26 99.41 history
388 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.06 92.96 92.98 41.24 history
389 8061 ACROSSASIA LIMITED:O 83.97 89.85 89.87 24.37 history
390 3393 Wasion Holdings Limited:O 83.97 90.04 93.14 98.94 history
391 0380 China Pipe Group Limited (BM):O 83.95 88.51 88.53 97.54 history
392 0987 China Renewable Energy Investment Limited:O 83.89 87.97 88.12 99.59 history
393 1369 Wuzhou International Holdings Limited:O 83.86 92.56 92.56 99.86 history
394 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.84 92.10 92.19 47.06 history
395 1363 CT Environmental Group Limited:O 83.84 95.04 95.04 98.88 history
396 0069 SHANGRI-LA ASIA LIMITED:O 83.83 95.07 95.07 65.68 history
397 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.82 88.85 88.98 98.72 history
398 0929 IPE GROUP LIMITED:O 83.82 94.10 94.25 76.02 history
399 0474 Aceso Life Science Group Limited:O 83.80 89.73 89.74 99.44 history
400 0109 Good Resources Holdings Limited (BM):O 83.77 90.41 90.42 81.30 history
401 0556 Pan Asia Environmental Protection Group Limited:O 83.74 88.88 88.88 99.97 history
402 0004 Wharf (Holdings) Limited (The):O 83.70 90.30 90.32 31.14 history
403 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.70 93.17 93.19 45.34 history
404 1245 NIRAKU GC HOLDINGS, INC.:O 83.67 87.82 87.90 30.23 history
405 3308 Golden Eagle Retail Group Limited:O 83.64 96.16 96.16 99.95 history
406 0842 Leoch International Technology Limited:O 83.62 87.68 87.71 99.66 history
407 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 83.54 90.44 90.44 99.95 history
408 2668 PAK TAK INTERNATIONAL LIMITED:O 83.53 89.37 89.37 99.78 history
409 0270 GUANGDONG INVESTMENT LIMITED:O 83.51 92.40 92.44 44.85 history
410 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.50 91.99 92.00 97.54 history
411 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.50 91.06 91.06 99.95 history
412 8255 China Binary New Fintech Group:O 83.49 89.11 89.11 81.71 history
413 1386 Vestate Group Holdings Limited:O 83.47 87.67 87.69 99.86 history
414 0589 Portico International Holdings Limited:O 83.45 93.09 93.25 41.17 history
415 1252 China Tianrui Group Cement Company Limited:O 83.44 98.78 98.78 100.00 history
416 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.41 89.88 90.02 56.66 history
417 0728 CHINA TELECOM CORPORATION LIMITED:H 83.41 90.94 90.95 99.77 history
418 8368 Creative China Holdings Limited:O 83.38 89.38 89.38 52.13 history
419 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 83.37 92.19 92.19 42.70 history
420 0546 Fufeng Group Limited:O 83.29 94.58 94.58 99.88 history
421 1272 Datang Environment Industry Group Co., Ltd.:H 83.29 99.60 99.61 99.97 history
422 1316 Nexteer Automotive Group Limited:O 83.28 95.87 95.87 37.17 history
423 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.26 91.69 91.71 90.62 history
424 1700 Springland International Holdings Limited:O 83.24 92.34 92.36 39.26 history
425 1367 SFund International Holdings Limited:O 83.13 89.81 89.81 100.00 history
426 8267 Linekong Interactive Group Co., Ltd.:O 83.13 90.73 90.73 79.13 history
427 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.12 96.83 96.83 55.57 history
428 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 83.10 92.28 92.65 8.79 history
429 2121 China First Chemical Holdings Limited:O 83.10 90.35 90.35 56.51 history
430 2608 Sunshine 100 China Holdings Ltd:O 83.09 93.24 93.24 98.90 history
431 0789 Artini Holdings Limited:O 83.08 88.35 88.35 99.98 history
432 1450 Be Friends Holding Limited:O 83.07 89.54 89.54 97.88 history
433 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.04 93.54 93.55 99.47 history
434 1970 IMAX China Holding, Inc.:O 83.04 94.03 94.03 31.77 history
435 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 82.95 92.36 92.36 89.35 history
436 0916 China Longyuan Power Group Corporation Limited:H 82.94 92.56 93.01 99.78 history
437 0903 TPV TECHNOLOGY LIMITED:O 82.92 90.04 90.05 85.19 history
438 3339 Lonking Holdings Limited:O 82.91 90.89 90.90 99.88 history
439 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 82.88 96.79 96.79 99.98 history
440 0416 BANK OF JINZHOU CO., LTD.:H 82.87 95.22 95.22 39.17 history
441 8050 City Coolxuan Company Limited:O 82.80 89.50 89.50 65.64 history
442 3633 Zhongyu Energy Holdings Limited:O 82.77 91.52 91.52 28.65 history
443 1140 HK.AI Capital Limited (KY):O 82.73 91.85 91.85 81.03 history
444 1011 China NT Pharma Group Company Limited:O 82.71 88.63 88.64 99.97 history
445 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 82.68 90.00 90.07 45.80 history
446 0628 Tong Tong AI Social Group Limited:O 82.61 89.86 89.86 26.09 history
447 0910 China Sandi Holdings Limited:O 82.59 88.80 88.80 78.64 history
448 1117 China Modern Dairy Holdings Ltd.:O 82.59 92.09 92.09 78.39 history
449 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.58 93.48 93.48 99.91 history
450 2112 Grace Life-tech Holdings Limited:O 82.56 91.27 91.27 88.59 history
451 0059 Skyfame Realty (Holdings) Limited:O 82.55 94.06 94.06 99.97 history
452 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.54 94.65 94.65 85.46 history
453 3608 Yongsheng Advanced Materials Company Limited:O 82.43 91.82 91.82 99.99 history
454 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.41 91.19 91.19 100.00 history
455 2686 AAG Energy Holdings Limited:O 82.39 95.61 95.61 99.38 history
456 1547 IBI Group Holdings Limited (KY):O 82.35 87.89 87.90 99.94 history
457 0369 Wing Tai Properties Limited:O 82.33 90.57 91.96 60.78 history
458 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 82.26 88.81 88.95 27.31 history
459 8106 Xinhua Lande Scitech Co., Limited:H 82.25 90.52 90.54 100.00 history
460 8273 Zhejiang Prospect Company Limited:H 82.23 91.64 91.73 99.52 history
461 0776 Imperium Technology Group Limited (KY):O 82.22 87.79 87.79 99.95 history
462 1530 3SBio Inc.:O 82.21 93.54 93.54 98.34 history
463 0762 CHINA UNICOM (HONG KONG) LIMITED:O 82.19 91.91 91.91 24.64 history
464 1580 DA SEN HOLDINGS GROUP LIMITED:O 82.14 89.40 89.40 32.33 history
465 1656 ISDN HOLDINGS LIMITED:O 82.06 88.39 88.39 48.01 history
466 0023 BANK OF EAST ASIA, LIMITED (THE):O 82.01 94.37 94.38 80.20 history
467 8126 G.A. HOLDINGS LIMITED:O 82.01 89.28 89.29 71.38 history
468 3773 Yinsheng Digifavor Company Limited:O 82.01 87.38 87.39 99.99 history
469 0918 Majestic Dragon AeroTech Holdings Limited:O 82.00 87.97 87.98 99.82 history
470 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.95 89.08 89.09 99.80 history
471 0663 KING STONE ENERGY GROUP LIMITED:O 81.94 88.40 88.40 99.90 history
472 0001 CK Hutchison Holdings Limited:O 81.92 88.89 88.95 64.91 history
473 0147 International Business Settlement Holdings Limited:O 81.92 92.05 92.05 27.32 history
474 1884 eprint Group Limited:O 81.91 92.15 92.15 99.43 history
475 0083 SINO LAND COMPANY LIMITED:O 81.86 95.07 95.08 68.01 history
476 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.82 94.03 94.04 55.43 history
477 1066 Shandong Weigao Group Medical Polymer Company Limited:H 81.79 93.44 93.45 99.99 history
478 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.78 90.34 90.35 99.67 history
479 8417 Dadi Education Holdings Limited:O 81.78 90.98 90.98 24.98 history
480 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 81.76 91.68 91.68 98.91 history
481 6893 Hin Sang Group (International) Holding Co. Ltd.:O 81.76 88.16 88.16 51.37 history
482 0665 Haitong International Securities Group Limited:O 81.74 90.04 90.05 99.73 history
483 0655 HONGKONG CHINESE LIMITED:O 81.67 87.95 88.07 87.79 history
484 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.65 89.59 89.60 99.83 history
485 0497 CSI Properties Limited (BM):O 81.60 89.34 89.37 97.60 history
486 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.58 92.57 92.57 99.66 history
487 1717 Ausnutria Dairy Corporation Ltd:O 81.54 91.59 91.59 86.93 history
488 2362 Jinchuan Group International Resources Co. Ltd:O 81.51 89.75 89.76 80.19 history
489 0777 NetDragon Websoft Holdings Limited:O 81.49 89.30 89.30 99.92 history
490 1899 Xingda International Holdings Limited:O 81.46 93.51 93.51 99.89 history
491 2030 Cabbeen Fashion Limited:O 81.43 91.13 91.14 99.99 history
492 1908 C&D International Investment Group Limited:O 81.40 87.43 87.43 90.49 history
493 0970 New Sparkle Roll International Group Limited:O 81.37 87.28 87.28 94.98 history
494 0689 EPI (Holdings) Limited:O 81.37 86.55 86.71 99.99 history
495 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.35 88.16 88.17 99.94 history
496 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.33 95.25 95.62 99.99 history
497 2086 Leadway Technology Investment Group Limited:O 81.31 90.39 90.39 98.28 history
498 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 81.28 89.39 89.40 33.05 history
499 0666 SHK Hong Kong Industries Limited:O 81.27 87.15 87.18 45.56 history
500 8351 Larry Jewelry International Company Limited:O 81.27 89.86 89.93 94.22 history
501 0019 SWIRE PACIFIC LIMITED:A 81.26 88.76 88.82 49.24 history
502 0960 Longfor Group Holdings Limited:O 81.20 96.89 96.89 56.35 history
503 1681 Consun Pharmaceutical Group Limited:O 81.17 91.20 91.20 99.89 history
504 0726 DIT Group Limited:O 81.14 87.53 87.55 99.83 history
505 1523 Plover Bay Technologies Limited:O 81.12 86.51 86.51 99.99 history
506 0332 Yuan Heng Gas Holdings Limited:O 81.11 88.66 88.66 86.69 history
507 2341 EcoGreen International Group Limited:O 81.02 90.42 90.42 95.76 history
508 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 81.02 93.77 93.77 93.78 history
509 2869 Greentown Service Group Co. Ltd.:O 80.99 95.75 95.75 79.72 history
510 0569 China Automation Group Limited:O 80.96 89.02 89.03 67.48 history
511 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 80.92 86.12 86.13 99.65 history
512 1462 Gold-Finance Holdings Limited:O 80.90 90.05 90.05 79.99 history
513 0156 LIPPO CHINA RESOURCES LIMITED:O 80.87 86.04 86.14 89.36 history
514 1918 Sunac China Holdings Limited:O 80.87 93.55 93.55 99.83 history
515 0329 OCI International Holdings Limited:O 80.86 93.34 93.35 93.04 history
516 3389 Hengdeli Holdings Limited:O 80.82 91.64 91.64 99.99 history
517 1146 Huicheng International Holdings Limited:O 80.76 94.31 94.31 68.48 history
518 0607 Fullshare Holdings Limited:O 80.75 90.77 90.77 83.26 history
519 3983 China BlueChemical Ltd.:H 80.70 88.20 88.22 99.23 history
520 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.66 87.38 87.60 75.48 history
521 8265 China Trustful Group Limited:O 80.66 90.56 90.56 52.05 history
522 3709 EEKA Fashion Holdings Limited:O 80.65 93.84 93.84 51.85 history
523 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 80.64 88.44 88.45 99.93 history
524 2277 XinKong Investment Stock Corporation Limited:O 80.63 89.93 89.93 99.99 history
525 3882 SKY LIGHT HOLDINGS LIMITED:O 80.63 87.53 87.53 91.63 history
526 0813 Shimao Group Holdings Limited:O 80.62 92.10 92.12 65.99 history
527 1246 Boill Healthcare Holdings Limited:O 80.60 89.98 89.98 99.98 history
528 0911 Qianhai Health Holdings Limited:O 80.55 87.30 87.30 100.00 history
529 1360 NOVA Group Holdings Limited (KY):O 80.53 86.05 86.05 99.83 history
530 0660 Wai Chun Bio-Technology Limited:O 80.52 94.30 94.30 99.96 history
531 0867 China Medical System Holdings Limited:O 80.52 92.67 92.67 78.02 history
532 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.51 90.55 90.63 71.73 history
533 0933 Viva Goods Company Limited:O 80.49 90.93 90.94 72.40 history
534 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.49 90.24 90.25 99.84 history
535 8280 China Digital Video Holdings Limited:O 80.44 93.32 93.32 63.46 history
536 1415 Cowell e Holdings Inc.:O 80.41 87.77 87.78 99.99 history
537 1143 China Energy Storage Technology Development Limited:O 80.35 86.35 86.53 99.98 history
538 8245 Canopy SkyFire Group Limited:O 80.29 90.11 90.11 95.77 history
539 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.28 88.88 89.75 52.38 history
540 0880 SJM Holdings Limited:O 80.23 90.08 90.09 91.12 history
541 8310 Yancheng Port International Co., Limited:O 80.22 89.54 89.54 100.00 history
542 3315 Goldpac Group Limited:O 80.22 88.26 88.27 81.59 history
543 0672 Zhong An Group Limited:O 80.20 88.44 88.45 99.54 history
544 0787 Global Brands Group Holding Limited:O 80.15 91.53 91.55 67.64 history
545 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.12 95.49 95.49 21.37 history
546 0148 Kingboard Holdings Limited:O 80.12 89.91 89.94 65.43 history
547 8250 Du Du Holdings Limited (KY):O 80.10 88.03 88.03 100.00 history
548 1619 Tianhe Chemicals Group Limited:O 80.08 94.25 94.25 33.65 history
549 1303 Huili Resources (Group) Limited:O 80.04 89.51 89.51 92.90 history
550 8020 Unitas Holdings Limited:O 79.99 91.47 91.47 63.23 history
551 0958 Huaneng Renewables Corporation Limited:H 79.98 91.15 91.70 99.92 history
552 1048 YORKSHINE HOLDINGS LIMITED:O 79.94 86.90 86.90 90.78 history
553 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 79.93 92.94 92.94 99.99 history
554 1038 CK Infrastructure Holdings Limited:O 79.92 87.07 87.12 22.46 history
555 6066 CSC Financial Co., Ltd.:H 79.88 89.22 89.71 99.97 history
556 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 79.85 88.20 88.20 98.25 history
557 2226 HONWORLD GROUP LIMITED:O 79.84 86.41 86.41 89.54 history
558 1141 CMBC Capital Holdings Limited:O 79.82 87.78 87.78 97.69 history
559 0143 Guoan International Limited:O 79.78 84.63 84.64 87.59 history
560 2088 Xiwang Property Holdings Company Limited:O 79.78 85.44 85.53 99.88 history
561 1301 D&G Technology Holding Company Limited:O 79.73 87.19 87.26 98.41 history
562 2330 China Uptown Group Company Limited:O 79.67 87.98 87.98 65.35 history
563 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.67 88.70 88.72 99.08 history
564 8153 Jiading International Group Holdings Limited:O 79.63 91.02 91.02 88.80 history
565 1432 China Shengmu Organic Milk Limited:O 79.60 95.54 95.54 71.28 history
566 1176 Zhuguang Holdings Group Company Limited:O 79.58 89.68 89.72 82.71 history
567 0436 New Universe Environmental Group Limited:O 79.55 91.06 91.06 48.95 history
568 0299 Glory Sun Land Group Limited:O 79.53 85.91 85.91 99.94 history
569 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.52 89.85 89.86 23.57 history
570 8117 China Primary Energy Holdings Limited:O 79.51 87.04 87.05 76.41 history
571 0610 WAI KEE HOLDINGS LIMITED:O 79.49 87.77 88.31 67.96 history
572 0271 Asiasec Properties Limited:O 79.46 87.49 87.61 23.84 history
573 2789 Yuanda China Holdings Limited:O 79.44 88.92 88.93 98.10 history
574 0357 Hainan Meilan International Airport Company Limited:H 79.43 92.13 92.14 99.40 history
575 0926 Besunyen Holdings Company Limited:O 79.42 88.22 88.23 99.68 history
576 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.40 95.65 95.65 99.92 history
577 2193 MAN KING HOLDINGS LIMITED:O 79.39 85.08 85.09 99.90 history
578 8292 VSING Limited:O 79.38 89.00 89.00 25.00 history
579 0844 Greatime International Holdings Limited:O 79.36 86.07 86.08 96.35 history
580 6123 YTO International Express and Supply Chain Technology Limited:O 79.36 86.93 86.94 73.81 history
581 0006 Power Assets Holdings Limited:O 79.34 86.82 86.90 51.04 history
582 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.33 89.01 89.06 37.45 history
583 1866 CHINA XLX FERTILISER LTD.:O 79.29 92.46 92.46 93.75 history
584 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.20 89.72 89.73 99.68 history
585 1539 Unity Group Holdings International Limited:O 79.20 88.11 88.13 75.60 history
586 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 79.17 87.09 87.10 75.78 history
587 1492 China YouYuan Dairy Holdings Company Limited:O 79.16 98.49 98.50 77.84 history
588 1468 Jakota Capital (Holding) Group:O 79.15 88.31 88.31 65.09 history
589 1037 Maxnerva Technology Services Limited:O 79.14 85.80 85.90 98.50 history
590 8320 Allied Sustainability and Environmental Consultants Group Limited:O 79.12 87.58 87.71 33.31 history
591 2028 Jolimark Holdings Limited:O 79.04 87.77 88.18 42.79 history
592 3886 Town Health International Medical Group Limited:O 79.03 91.35 91.36 70.80 history
593 1045 APT SATELLITE HOLDINGS LIMITED:O 79.01 87.04 88.30 46.29 history
594 2383 TOM GROUP LIMITED:O 78.99 85.93 85.98 36.82 history
595 0572 Future World Holdings Limited:O 78.97 90.50 90.50 84.73 history
596 0494 LI & FUNG LIMITED:O 78.96 86.77 86.83 67.20 history
597 0376 Yunfeng Financial Group Limited:O 78.93 90.92 90.92 58.45 history
598 1035 BBI Life Sciences Corporation:O 78.90 88.05 88.06 43.65 history
599 3818 China Dongxiang (Group) Co., Ltd.:O 78.89 89.90 89.91 99.69 history
600 0695 Dongwu Cement International Limited:O 78.88 88.87 88.87 100.00 history
601 2213 Yi Hua Holdings Limited:O 78.88 89.63 89.63 51.27 history
602 2198 China Sanjiang Fine Chemicals Company Limited:O 78.86 85.17 85.19 99.92 history
603 0752 PICO FAR EAST HOLDINGS LIMITED:O 78.85 88.84 89.93 62.55 history
604 2228 CECEP COSTIN New Materials Group Limited:O 78.83 88.49 88.50 80.66 history
605 3799 Dali Foods Group Company Limited:O 78.82 93.01 93.01 16.85 history
606 0794 Come Sure Group (Holdings) Limited:O 78.79 85.17 85.33 99.90 history
607 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.75 87.14 87.14 83.24 history
608 0832 Central China Real Estate Limited:O 78.74 91.33 91.33 72.20 history
609 3368 Parkson Retail Group Limited:O 78.73 87.33 87.41 64.43 history
610 0114 HERALD HOLDINGS LIMITED (BM):O 78.71 86.47 86.63 64.57 history
611 0982 Huafa Property Services Group Company Limited:O 78.68 84.61 84.61 99.99 history
612 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.62 86.63 86.63 99.99 history
613 8070 Keen Ocean International Holding Limited:O 78.60 89.50 89.50 37.00 history
614 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 78.57 87.80 87.90 69.66 history
615 6178 Everbright Securities Company Limited:H 78.53 94.45 94.45 99.94 history
616 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 78.50 89.00 89.02 98.75 history
617 8215 First Credit Finance Group Limited:O 78.50 91.60 91.60 99.99 history
618 1827 Miricor Enterprises Holdings Limited:O 78.47 91.63 91.63 25.00 history
619 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.44 86.13 86.14 98.22 history
620 0264 China International Development Corporation Limited:O 78.38 84.65 84.65 99.93 history
621 0835 Asia Coal Limited:O 78.36 86.46 86.46 99.84 history
622 8230 China Yu Tian Holdings Limited:O 78.33 85.94 85.94 100.00 history
623 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.32 91.97 91.97 40.92 history
624 0598 SINOTRANS LIMITED:H 78.31 88.64 88.65 98.26 history
625 0198 SMI Holdings Group Limited:O 78.26 85.93 85.93 98.45 history
626 0337 Greenland Hong Kong Holdings Limited:O 78.20 86.39 86.40 68.06 history
627 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.18 92.47 92.47 68.12 history
628 2188 China Titans Energy Technology Group Co., Limited:O 78.18 83.29 83.30 99.10 history
629 1373 International Housewares Retail Company Limited:O 78.15 89.48 89.59 54.50 history
630 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 78.14 88.44 88.48 33.04 history
631 2340 ISP Holdings Limited:O 78.13 82.97 83.10 99.09 history
632 0356 DT Capital Limited:O 78.12 84.07 84.12 98.41 history
633 2309 ZO Future Group:O 78.11 89.01 89.02 32.68 history
634 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 78.10 88.33 88.39 30.48 history
635 1663 Sino Harbour Holdings Group Limited:O 78.09 90.19 90.19 26.94 history
636 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 78.04 85.81 85.82 78.46 history
637 1076 Imperial Pacific International Holdings Limited:O 78.02 91.71 91.71 100.00 history
638 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.00 85.93 85.97 53.46 history
639 0636 KLN Logistics Group Limited (BM):O 77.98 91.68 91.71 38.93 history
640 1509 Harmonicare Medical Holdings Limited:O 77.96 90.79 90.79 75.34 history
641 0472 New Silkroad Culturaltainment Limited:O 77.95 90.70 90.71 98.58 history
642 3313 ArtGo Holdings Limited:O 77.95 92.45 92.45 64.79 history
643 0294 Yangtzekiang Garment Limited:O 77.94 85.78 86.30 69.46 history
644 2238 Guangzhou Automobile Group Co., Ltd.:H 77.94 90.68 90.69 99.89 history
645 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 77.91 92.45 93.56 54.01 history
646 6838 WINOX HOLDINGS LIMITED:O 77.82 90.54 92.29 24.69 history
647 0098 Xingfa Aluminium Holdings Limited:O 77.81 85.11 86.23 70.46 history
648 0901 Goldstone Investment Group Limited:O 77.80 90.17 90.18 93.74 history
649 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 77.75 85.43 85.47 31.91 history
650 1469 Get Nice Financial Group Limited:O 77.74 86.79 86.84 26.24 history
651 8246 Zhonghua Gas Holdings Limited:O 77.73 87.49 87.49 46.47 history
652 1661 China Frontier Technology Group:O 77.73 85.23 85.23 99.18 history
653 0190 HKC (HOLDINGS) LIMITED:O 77.70 83.08 83.23 92.41 history
654 1088 China Shenhua Energy Company Limited:H 77.70 90.09 90.09 99.76 history
655 0617 PALIBURG HOLDINGS LIMITED:O 77.66 84.73 85.18 46.98 history
656 1222 WANG ON GROUP LIMITED:O 77.66 85.23 85.32 99.18 history
657 1460 ICO Group Limited:O 77.66 86.07 86.08 71.71 history
658 2008 Phoenix Media Investment (Holdings) Limited:O 77.65 86.75 86.75 45.25 history
659 1999 Man Wah Holdings Limited:O 77.61 90.89 90.90 41.52 history
660 1513 Livzon Pharmaceutical Group Inc.:H 77.55 93.68 93.68 100.00 history
661 1836 Stella International Holdings Limited:O 77.53 97.12 97.12 56.52 history
662 1638 Kaisa Group Holdings Ltd.:O 77.51 84.79 84.79 46.09 history
663 8213 StarGlory Holdings Company Limited:O 77.47 83.66 83.66 98.77 history
664 3688 Top Spring International Holdings Limited:O 77.37 88.85 88.85 48.55 history
665 0586 China Conch Venture Holdings Limited:O 77.35 91.22 91.22 95.77 history
666 0511 TELEVISION BROADCASTS LIMITED:O 77.33 87.73 87.75 73.52 history
667 0862 Vision Values Holdings Limited:O 77.27 86.04 86.22 88.40 history
668 2288 Rykadan Capital Limited:O 77.27 85.25 85.31 93.04 history
669 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.26 88.85 88.86 57.48 history
670 1085 HENGXIN TECHNOLOGY LTD.:O 77.26 87.65 87.65 90.13 history
671 3996 China Energy Engineering Corporation Limited (CN):H 77.24 95.29 95.29 97.34 history
672 0225 Pokfulam Development Company Limited:O 77.22 87.36 87.47 36.31 history
673 0278 WAH HA REALTY COMPANY LIMITED:O 77.21 92.19 92.35 49.98 history
674 8030 Fengyinhe Holdings Limited:O 77.12 87.41 87.41 77.72 history
675 2327 Meilleure Health International Industry Group Limited:O 77.11 89.32 89.32 91.11 history
676 0291 China Resources Beer (Holdings) Company Limited:O 77.10 93.56 93.56 47.85 history
677 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 77.08 86.80 86.80 95.31 history
678 1121 Golden Solar New Energy Technology Holdings Limited:O 77.07 85.42 85.42 99.29 history
679 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.06 87.30 87.39 32.10 history
680 2728 Jintai Energy Holdings Limited:O 77.06 84.91 84.91 99.97 history
681 1090 Da Ming International Holdings Limited:O 77.04 87.78 87.78 46.22 history
682 6833 Sinco Pharmaceuticals Holdings Limited:O 77.04 91.00 91.00 29.42 history
683 1680 Macau Legend Development Limited:O 77.02 86.42 86.43 96.48 history
684 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.02 98.82 98.82 99.99 history
685 8187 Jimu Group Limited:O 77.02 85.08 85.08 61.80 history
686 1361 361 Degrees International Limited:O 76.99 89.38 89.39 49.85 history
687 2689 Nine Dragons Paper (Holdings) Limited:O 76.98 89.71 89.72 41.51 history
688 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.96 89.05 89.15 36.48 history
689 6099 China Merchants Securities Co., Ltd.:H 76.96 91.91 92.39 99.95 history
690 1479 GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt 76.96 86.96 86.96 57.82 history
691 6808 SUN ART RETAIL GROUP LIMITED:O 76.94 89.96 89.97 22.67 history
692 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.93 83.37 83.51 99.43 history
693 8326 Tonking New Energy Group Holdings Limited:O 76.91 87.51 87.51 59.38 history
694 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.89 90.50 92.89 42.76 history
695 0444 Sincere Watch (Hong Kong) Limited:O 76.86 85.18 85.18 81.81 history
696 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.85 86.04 86.17 66.66 history
697 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.82 90.06 90.15 84.61 history
698 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.82 89.62 89.74 92.12 history
699 0817 China Jinmao Holdings Group Limited:O 76.77 95.59 95.59 44.11 history
700 0375 YGM TRADING LIMITED:O 76.76 86.30 86.32 63.66 history
701 1610 COFCO Joycome Foods Limited:O 76.73 91.15 91.15 21.03 history
702 6818 China Everbright Bank Company Limited:H 76.71 93.13 93.72 99.92 history
703 0833 ALLTRONICS HOLDINGS LIMITED:O 76.68 88.33 88.39 64.48 history
704 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.64 93.15 93.16 43.01 history
705 6823 HKT Limited (KY):O 76.62 91.68 91.69 46.33 history
706 8100 Famous Tech International Holdings Limited:O 76.61 84.64 84.92 99.31 history
707 0904 China Green (Holdings) Limited:O 76.61 87.09 87.10 99.98 history
708 1898 China Coal Energy Company Limited:H 76.60 85.34 85.36 99.42 history
709 1458 Zhou Hei Ya International Holdings Company Limited:O 76.60 87.51 87.51 20.48 history
710 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 76.56 85.48 85.49 32.18 history
711 2023 China Ludao Technology Company Limited:O 76.51 83.67 83.67 99.97 history
712 0668 Doyen International Holdings Limited:O 76.50 83.96 84.02 14.78 history
713 0149 China Agri-Products Exchange Limited:O 76.47 82.39 82.49 99.84 history
714 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 76.46 85.94 85.94 99.99 history
715 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 76.44 85.80 86.76 69.23 history
716 0931 China HK Power Smart Energy Group Limited:O 76.38 87.16 87.16 83.90 history
717 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 76.33 89.21 89.48 24.71 history
718 0139 Smart Fish Wealthlink Holdings Limited:O 76.32 82.44 82.45 79.90 history
719 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.31 84.46 84.52 86.08 history
720 0047 Hop Hing Group Holdings Limited:O 76.30 83.30 83.67 23.32 history
721 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.29 89.43 89.44 78.90 history
722 1003 Huanxi Media Group Limited:O 76.29 90.32 90.32 94.85 history
723 8236 Powerleader Science & Technology Group Limited:H 76.27 87.33 87.33 99.98 history
724 0984 AEON STORES (HONG KONG) CO., LIMITED:O 76.26 87.35 87.53 27.93 history
725 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 76.25 88.95 89.60 44.38 history
726 1830 Perfect Medical Health Management Limited (KY):O 76.21 87.69 87.84 83.44 history
727 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.20 90.59 90.60 42.83 history
728 3788 China Hanking Holdings Limited:O 76.17 90.18 90.18 100.00 history
729 2136 Lifestyle China Group Limited:O 76.14 92.17 92.17 55.58 history
730 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.13 88.49 88.50 49.32 history
731 2009 BBMG Corporation:H 76.13 87.72 87.73 99.59 history
732 1262 Labixiaoxin Snacks Group Limited:O 76.09 83.28 83.29 95.40 history
733 0216 CHINNEY INVESTMENTS, LIMITED:O 76.08 82.50 83.35 61.00 history
734 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 76.04 92.90 92.91 99.99 history
735 2883 China Oilfield Services Limited:H 76.03 84.51 84.53 99.82 history
736 0439 Genesis Scale Holdings Limited:O 76.02 87.80 87.80 96.51 history
737 0505 Xingye Alloy Materials Group Limited (KY):O 76.02 86.12 86.17 99.66 history
738 0487 SUCCESS UNIVERSE GROUP LIMITED:O 76.00 86.17 86.19 55.98 history
739 0650 Productive Technologies Company Limited (BM):O 75.99 90.62 90.62 30.12 history
740 0330 ESPRIT HOLDINGS LIMITED (BM):O 75.97 90.39 90.40 99.74 history
741 2083 Nature Home Holding Company Limited:O 75.97 95.82 95.83 99.93 history
742 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.97 90.48 90.48 99.98 history
743 0054 HOPEWELL HOLDINGS LIMITED:O 75.96 89.86 89.95 87.42 history
744 6896 Golden Throat Holdings Group Company Limited:O 75.81 83.42 83.42 52.23 history
745 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 75.79 86.38 86.40 99.80 history
746 6836 Amrita Global Development Limited:O 75.79 86.03 86.04 85.08 history
747 1561 Pan Asia Data Holdings Inc.:O 75.79 88.01 88.01 24.97 history
748 0764 Eternity Investment Limited:O 75.78 83.88 83.90 92.92 history
749 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.78 88.52 88.57 75.49 history
750 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 75.78 90.34 90.37 68.94 history
751 1822 China Wood International Holding Co., Limited:O 75.77 85.86 85.87 99.93 history
752 1515 China Resources Medical Holdings Company Limited:O 75.73 89.44 89.49 64.06 history
753 1332 Touyun Biotech Group Limited:O 75.71 86.39 86.39 62.83 history
754 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 75.64 83.62 83.64 96.11 history
755 1856 ERNEST BOREL HOLDINGS LIMITED:O 75.64 84.54 84.54 70.70 history
756 1393 Hidili Industry International Development Limited:O 75.63 81.77 81.82 98.18 history
757 1699 China Putian Food Holding Limited:O 75.63 88.74 88.74 97.76 history
758 1616 A Metaverse Company:O 75.61 86.82 86.82 100.00 history
759 2799 China CITIC Financial Asset Management Co., Ltd.:H 75.60 90.59 91.21 36.06 history
760 0169 Wanda Hotel Development Company Limited:O 75.59 86.03 86.05 31.33 history
761 1617 Nanfang Communication Holdings Limited:O 75.59 86.30 86.30 24.99 history
762 0372 PT International Development Corporation Limited:O 75.57 81.33 81.50 99.34 history
763 0327 PAX Global Technology Limited:O 75.57 83.19 83.21 67.12 history
764 1152 Momentum Financial Holdings Limited:O 75.56 88.40 88.40 56.41 history
765 0751 Skyworth Group Limited:O 75.55 86.22 86.23 58.02 history
766 1297 Sinosoft Technology Group Limited:O 75.51 89.19 89.19 78.71 history
767 1125 LAI FUNG HOLDINGS LIMITED:O 75.48 88.41 88.50 62.82 history
768 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.44 85.82 85.82 55.81 history
769 8172 Lajin Entertainment Network Group Limited:O 75.43 84.66 84.66 34.56 history
770 0674 China Tangshang Holdings Limited:O 75.41 84.49 84.49 92.70 history
771 3908 China International Capital Corporation Limited:H 75.36 94.39 94.39 80.91 history
772 1622 Redco Properties Group Limited:O 75.35 87.55 87.55 28.38 history
773 1466 Baijin Life Science Holdings Limited:O 75.35 85.69 85.72 99.83 history
774 1476 Financial Street Securities Co., Limited:H 75.32 94.54 94.54 99.98 history
775 1678 China Creative Global Holdings Limited:O 75.26 85.02 85.02 99.98 history
776 0819 Tianneng Power International Limited:O 75.22 86.12 86.13 69.67 history
777 3966 China Baofeng (International) Limited:O 75.21 86.09 86.09 100.00 history
778 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.18 85.10 85.28 88.03 history
779 8147 Millennium Pacific Group Holdings Limited:O 75.15 84.90 84.90 98.55 history
780 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 75.12 85.46 85.47 99.33 history
781 0700 TENCENT HOLDINGS LIMITED:O 75.10 92.12 92.12 66.72 history
782 1448 Fu Shou Yuan International Group Limited:O 75.10 85.66 85.66 69.21 history
783 1589 China Logistics Property Holdings Co., Ltd:O 75.09 95.92 95.92 81.46 history
784 1083 Towngas Smart Energy Company Limited:O 75.06 83.92 84.01 38.39 history
785 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 75.05 87.50 87.53 64.69 history
786 1039 Changyou International Group Limited:O 75.04 90.17 90.17 93.95 history
787 8161 MediNet Group Limited (KY):O 75.01 83.99 83.99 43.75 history
788 2366 SMI Culture & Travel Group Holdings Limited:O 75.00 86.46 86.46 76.93 history
789 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.99 89.45 90.38 98.74 history
790 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 74.92 83.89 83.92 62.54 history
791 0992 LENOVO GROUP LIMITED:O 74.92 85.23 85.25 70.93 history
792 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.89 90.88 92.62 48.02 history
793 0320 COMPUTIME GROUP LIMITED:O 74.89 84.84 84.97 58.90 history
794 0266 TIAN TECK LAND LIMITED:O 74.88 95.40 95.68 34.22 history
795 0250 SINO-I TECHNOLOGY LIMITED:O 74.87 84.07 86.25 73.10 history
796 0400 Ingdan, Inc.:O 74.87 88.55 88.55 99.99 history
797 0087 SWIRE PACIFIC LIMITED:B 74.85 86.67 86.86 26.67 history
798 0535 Gemdale Properties and Investment Corporation Limited:O 74.82 87.75 87.76 61.85 history
799 1130 China Environmental Resources Group Limited:O 74.70 83.28 83.28 99.60 history
800 1428 Bright Smart Securities & Commodities Group Limited:O 74.61 83.18 83.32 46.91 history
801 8360 Basic House New Life Group Limited:O 74.61 81.84 81.85 49.93 history
802 0528 Kingdom Holdings Limited (KY):O 74.53 85.21 85.40 68.46 history
803 8037 China Biotech Services Holdings Limited:O 74.49 85.16 85.16 51.78 history
804 0975 Mongolian Mining Corporation:O 74.43 85.53 85.53 91.48 history
805 1010 Sky Blue 11 Company Limited:O 74.42 85.08 86.03 9.04 history
806 2343 PACIFIC BASIN SHIPPING LIMITED:O 74.35 84.77 84.85 98.47 history
807 1239 Teamway International Group Holdings Limited:O 74.29 87.09 87.43 98.01 history
808 2588 BOC AVIATION LIMITED:O 74.29 92.15 92.15 29.97 history
809 1336 New China Life Insurance Company Ltd.:H 74.28 89.51 89.80 99.98 history
810 8023 KWONG MAN KEE GROUP LIMITED:O 74.26 81.69 81.69 24.95 history
811 1395 ELL Environmental Holdings Limited:O 74.25 80.27 80.30 65.42 history
812 8080 North Asia Strategic Holdings Limited:O 74.24 82.66 82.67 97.57 history
813 1300 Trigiant Group Limited:O 74.22 83.03 83.17 72.71 history
814 0021 Great China Holdings (Hong Kong) Limited:O 74.21 85.13 85.20 40.17 history
815 2289 Charmacy Pharmaceutical Co., Ltd.:H 74.20 90.56 90.56 99.92 history
816 3918 NagaCorp Ltd.:O 74.19 90.12 90.49 95.65 history
817 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.18 84.59 84.60 95.35 history
818 0683 KERRY PROPERTIES LIMITED:O 74.15 93.53 93.55 56.11 history
819 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 74.13 83.95 93.14 99.54 history
820 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.12 84.15 84.16 96.34 history
821 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 74.09 86.55 86.56 81.91 history
822 0072 Meta Media Holdings Limited:O 74.09 94.29 94.29 73.48 history
823 1418 Sinomax Group Limited:O 74.09 85.64 85.64 49.97 history
824 0543 Pacific Online Limited:O 74.07 82.60 82.70 69.90 history
825 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 74.06 87.80 87.96 46.79 history
826 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.03 89.32 89.35 99.44 history
827 2393 Yestar Healthcare Holdings Company Limited:O 74.02 89.44 89.44 59.36 history
828 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.00 87.92 87.97 89.80 history
829 1980 Tian Ge Interactive Holdings Limited:O 73.93 86.16 86.16 89.22 history
830 0274 Renaissance Asia Silk Road Group Limited:O 73.88 83.15 83.16 99.93 history
831 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.85 87.93 89.30 79.63 history
832 0127 CHINESE ESTATES HOLDINGS LIMITED:O 73.83 86.09 86.18 23.36 history
833 3668 Chinalco Mining Corporation International:O 73.83 88.29 88.30 14.15 history
834 8041 IntelliMark AI International Limited:O 73.82 83.11 83.11 99.98 history
835 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.81 83.32 83.35 25.98 history
836 0623 SinoMedia Holding Limited:O 73.74 81.24 81.28 97.24 history
837 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.71 86.70 86.76 54.93 history
838 8162 Loco Hong Kong Holdings Limited:O 73.71 83.65 83.68 98.34 history
839 0997 Chinlink International Holdings Limited:O 73.69 82.08 82.08 99.93 history
840 1124 COASTAL GREENLAND LIMITED:O 73.66 84.56 84.58 99.29 history
841 2303 Hengxing Gold Holding Company Limited:O 73.66 90.58 90.59 24.99 history
842 1355 Legend Strategy International Holdings Group Company Limited:O 73.60 82.83 82.83 100.00 history
843 1387 China Dili Group:O 73.57 86.76 86.76 57.14 history
844 3337 Anton Oilfield Services Group:O 73.54 82.20 82.21 94.01 history
845 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.51 83.47 83.47 36.59 history
846 6163 Gemilang International Limited:O 73.50 83.63 83.67 34.28 history
847 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.47 83.77 83.82 84.23 history
848 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.46 84.94 84.97 98.63 history
849 1813 KWG Group Holdings Limited:O 73.45 87.92 87.94 48.36 history
850 8143 Good Fellow Healthcare Holdings Limited:O 73.44 82.01 82.01 63.21 history
851 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.41 90.35 90.37 39.48 history
852 1258 China Nonferrous Mining Corporation Limited:O 73.35 99.03 99.03 25.46 history
853 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 73.34 85.96 86.26 58.77 history
854 0106 Landsea Green Management Limited:O 73.32 83.76 83.80 33.87 history
855 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.32 87.05 87.73 32.59 history
856 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.31 85.71 85.72 83.37 history
857 3968 CHINA MERCHANTS BANK CO., LTD.:H 73.25 88.65 88.67 98.87 history
858 0653 BONJOUR HOLDINGS LIMITED:O 73.08 83.12 83.16 99.79 history
859 8051 CircuTech International Holdings Limited:O 73.06 81.44 81.70 86.06 history
860 1483 Net-a-Go Technology Company Limited:O 73.04 91.16 91.17 100.00 history
861 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.03 81.05 84.10 30.80 history
862 0206 CM Energy Tech Co., Ltd.:O 72.97 83.40 83.41 98.02 history
863 0506 China Foods Limited:O 72.96 86.59 86.60 42.07 history
864 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 72.92 83.30 84.13 26.62 history
865 1070 TCL Electronics Holdings Limited:O 72.92 84.45 84.46 36.93 history
866 3360 Far East Horizon Limited:O 72.91 94.39 94.39 76.70 history
867 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 72.84 79.33 79.73 99.17 history
868 1055 China Southern Airlines Company Limited:H 72.80 83.52 83.54 62.58 history
869 3900 Greentown China Holdings Limited:O 72.79 90.56 90.56 77.31 history
870 2398 Good Friend International Holdings Inc.:O 72.75 92.21 92.24 42.36 history
871 0854 Willas-Array Electronics (Holdings) Limited:O 72.75 85.00 85.41 23.29 history
872 2186 Luye Pharma Group Ltd.:O 72.74 92.44 92.44 100.00 history
873 0626 Public Financial Holdings Limited:O 72.73 83.27 83.46 31.98 history
874 8137 Honbridge Holdings Limited:O 72.71 82.65 82.66 92.88 history
875 0755 DevGreat Group Limited:O 72.67 81.93 81.94 99.96 history
876 0331 FSE Lifestyle Services Limited:O 72.67 84.08 84.09 24.86 history
877 8201 PPS International (Holdings) Limited:O 72.61 80.32 80.32 97.84 history
878 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.61 84.97 85.28 29.71 history
879 0002 CLP HOLDINGS LIMITED:O 72.60 81.85 82.05 51.86 history
880 1201 Tesson Holdings Limited:O 72.59 80.05 80.05 44.35 history
881 0857 PETROCHINA COMPANY LIMITED:H 72.59 85.64 85.68 98.87 history
882 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.58 80.85 81.04 39.64 history
883 0199 ITC Properties Group Limited:O 72.56 81.10 81.20 98.00 history
884 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.55 83.96 86.38 62.12 history
885 0231 Ping An Securities Group (Holdings) Limited:O 72.53 82.47 82.47 93.28 history
886 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.52 88.99 89.00 42.81 history
887 1823 Huayu Expressway Group Limited:O 72.52 83.31 83.31 27.25 history
888 0061 Green Leader Holdings Group Limited:O 72.50 82.47 82.47 99.97 history
889 6030 CITIC Securities Company Limited:H 72.49 84.73 85.07 99.95 history
890 1420 Chuan Holdings Limited:O 72.46 82.03 82.03 96.35 history
891 1909 Fire Rock Holdings Limited:O 72.42 94.19 94.19 25.00 history
892 1237 China Environmental Technology and Bioenergy Holdings Limited:O 72.41 81.82 81.82 83.32 history
893 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 72.39 83.11 83.17 28.22 history
894 1104 APAC Resources Limited:O 72.38 81.89 82.12 92.08 history
895 1782 International Business Digital Technology Limited (KY):O 72.36 81.99 82.00 21.12 history
896 6198 Qingdao Port International Co., Ltd.:H 72.35 90.57 90.57 99.97 history
897 2310 Times Universal Group Holdings Limited:O 72.34 82.95 82.96 99.94 history
898 1186 China Railway Construction Corporation Limited:H 72.34 83.91 85.40 99.22 history
899 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 72.31 90.69 90.69 88.26 history
900 0269 China Resources and Transportation Group Limited:O 72.29 80.39 80.49 97.50 history
901 0967 SOUND GLOBAL LTD.:O 72.29 87.99 88.02 48.92 history
902 1122 QINGLING MOTORS CO. LTD:H 72.28 83.36 83.57 61.15 history
903 8293 SingAsia Holdings Limited:O 72.27 85.69 85.69 25.00 history
904 1398 Industrial and Commercial Bank of China Limited:H 72.23 88.13 89.33 99.14 history
905 0925 Beijing Properties (Holdings) Limited:O 72.19 82.30 82.35 55.74 history
906 2700 Green International Holdings Limited:O 72.17 80.88 80.90 99.53 history
907 3800 GCL Technology Holdings Limited (KY):O 72.16 84.19 84.20 99.97 history
908 0419 Hony Media Group:O 72.14 83.03 83.03 65.92 history
909 0163 Emperor International Holdings Limited:O 72.07 80.94 81.26 32.34 history
910 6865 Flat Glass Group Co., Ltd.:H 72.06 86.83 86.83 99.95 history
911 1733 E-Commodities Holdings Limited:O 72.03 81.30 81.32 99.14 history
912 0859 Zhongchang International Holdings Group Limited:O 72.02 81.22 81.23 54.15 history
913 0865 Jiande International Holdings Limited:O 71.97 86.29 86.30 29.98 history
914 1878 SOUTHGOBI RESOURCES LTD.:O 71.96 79.62 79.66 97.06 history
915 2120 Wenzhou Kangning Hospital Co., Ltd.:H 71.93 84.69 84.69 99.96 history
916 0313 Richly Field China Development Limited:O 71.92 83.28 83.28 99.23 history
917 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 71.91 87.35 87.73 95.36 history
918 1231 Newton Resources Ltd:O 71.90 96.91 96.91 95.48 history
919 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.89 82.49 82.53 99.64 history
920 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.87 89.50 89.55 60.12 history
921 0365 Sino ICT Holdings Limited:O 71.83 82.44 82.74 18.41 history
922 0612 Carmen Century Investment Limited (KY):O 71.83 81.16 81.16 86.09 history
923 1388 Embry Holdings Limited:O 71.80 84.60 84.71 27.12 history
924 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.75 83.03 83.05 99.94 history
925 0346 Yanchang Petroleum International Limited:O 71.72 80.42 80.45 98.94 history
926 0999 I.T LIMITED:O 71.71 88.56 88.57 33.70 history
927 1991 Ta Yang Group Holdings Limited:O 71.69 83.10 83.12 99.78 history
928 0207 Joy City Property Limited:O 71.64 85.61 85.63 35.49 history
929 0952 Quam Plus International Financial Limited:O 71.64 82.83 82.83 94.66 history
930 3988 BANK OF CHINA LIMITED:H 71.63 85.71 86.94 97.82 history
931 1200 Midland Holdings Limited (BM):O 71.60 84.12 84.21 69.25 history
932 0334 China Display Optoelectronics Technology Holdings Limited:O 71.60 83.01 83.02 62.61 history
933 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.58 86.60 86.60 75.26 history
934 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 71.56 86.02 86.62 6.25 history
935 8186 Almana Limited:O 71.53 83.82 83.83 71.48 history
936 0167 IDT INTERNATIONAL LIMITED:O 71.47 83.22 83.26 96.59 history
937 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.47 87.13 87.18 35.36 history
938 0868 XINYI GLASS HOLDINGS LIMITED:O 71.44 85.02 85.04 49.41 history
939 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 71.43 79.71 79.90 49.88 history
940 1929 Chow Tai Fook Jewellery Group Limited:O 71.43 83.07 83.09 10.63 history
941 2066 Shengjing Bank Co., Ltd.:H 71.39 95.67 95.67 99.98 history
942 1213 MOBICON GROUP LIMITED:O 71.38 86.69 86.83 26.00 history
943 8340 Zijing International Financial Holdings Limited:O 71.36 91.23 91.23 48.53 history
944 0158 MELBOURNE ENTERPRISES LIMITED:O 71.32 82.70 82.75 9.05 history
945 0384 CHINA GAS HOLDINGS LIMITED:O 71.26 92.16 92.17 69.59 history
946 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.26 81.14 81.18 42.39 history
947 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 71.26 84.29 84.30 99.43 history
948 2349 China City Infrastructure Group Limited:O 71.25 86.56 86.56 88.52 history
949 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.24 83.19 84.18 25.50 history
950 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.20 80.15 80.19 54.80 history
951 1098 ROAD KING INFRASTRUCTURE LIMITED:O 71.14 82.94 83.29 54.12 history
952 1886 China Huiyuan Juice Group Limited:O 71.12 84.27 84.28 99.31 history
953 0288 WH Group Limited (KY):O 71.12 93.22 93.23 65.98 history
954 8171 China Trends Holdings Limited:O 71.09 80.54 80.54 99.69 history
955 8007 Global Strategic Group Limited:O 71.08 81.35 81.39 68.89 history
956 1030 SEAZEN GROUP LIMITED:O 71.07 87.80 87.80 38.69 history
957 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.00 81.97 82.28 44.64 history
958 1883 CITIC Telecom International Holdings Limited:O 70.98 85.52 85.56 39.36 history
959 1251 SPT Energy Group Inc.:O 70.95 80.03 80.03 99.98 history
960 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.93 84.78 85.67 97.07 history
961 0894 Man Yue Technology Holdings Limited:O 70.90 81.78 81.79 70.73 history
962 0574 Pa Shun International Holdings Limited:O 70.87 82.20 82.21 99.61 history
963 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.86 87.64 89.02 58.08 history
964 1198 Royale Home Holdings Limited:O 70.86 83.43 83.44 91.20 history
965 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.81 80.49 80.54 98.85 history
966 3813 Pou Sheng International (Holdings) Limited:O 70.81 85.09 85.19 38.27 history
967 0798 China Electronics Optics Valley Union Holding Company Limited:O 70.81 91.13 91.13 66.62 history
968 1838 China Properties Group Limited:O 70.76 79.59 79.74 57.83 history
969 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 70.76 79.08 79.12 96.65 history
970 0275 Master Glory Group Limited:O 70.70 82.00 82.07 90.08 history
971 0524 Great Wall Terroir Holdings Limited:O 70.65 80.24 80.31 99.68 history
972 2178 Petro-king Oilfield Services Limited:O 70.65 84.06 84.07 74.30 history
973 1963 Bank of Chongqing Co., Ltd.:H 70.64 87.76 87.95 74.30 history
974 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.61 81.72 81.84 45.77 history
975 1588 Chanjet Information Technology Company Limited:H 70.58 80.50 80.54 99.96 history
976 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.56 82.99 83.01 52.74 history
977 1128 Wynn Macau, Limited:O 70.55 89.54 89.54 27.80 history
978 0723 Reliance Global Holdings Limited (BM):O 70.54 80.66 80.67 52.42 history
979 0471 Silkwave Inc:O 70.54 79.92 79.93 79.60 history
980 0616 EMINENCE ENTERPRISE LIMITED:O 70.50 80.92 80.99 60.79 history
981 6863 China Huishan Dairy Holdings Company Limited:O 70.46 82.68 82.68 94.14 history
982 8266 Zhuoxin International Holdings Limited:O 70.45 79.81 79.82 91.56 history
983 8202 INNO-TECH HOLDINGS LIMITED:O 70.43 87.19 87.19 97.80 history
984 1966 China SCE Group Holdings Limited:O 70.42 84.70 84.70 31.14 history
985 1273 Hong Kong Finance Group Limited:O 70.40 81.91 82.08 58.96 history
986 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 70.37 84.18 84.26 68.06 history
987 8057 Madison Holdings Group Limited:O 70.26 92.84 92.84 50.80 history
988 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.25 82.91 82.96 37.01 history
989 6136 Kangda International Environmental Company Limited:O 70.20 84.84 84.84 61.54 history
990 1280 China Qidian Guofeng Holdings Limited:O 70.19 81.76 81.76 84.72 history
991 0153 China Saite Group Company Limited:O 70.19 77.03 77.04 88.61 history
992 0434 Boyaa Interactive International Limited:O 70.14 80.59 80.60 99.97 history
993 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 70.14 94.13 94.13 25.00 history
994 1234 China Lilang Limited:O 70.08 84.27 84.33 34.57 history
995 2268 Youyuan International Holdings Limited:O 70.07 87.75 87.75 69.81 history
996 6288 Fast Retailing Co., Ltd.:HDRO 70.04 83.84 83.84 0.43 history
997 0022 MEXAN LIMITED (BM):O 70.01 78.00 78.20 98.90 history
998 0160 Hon Kwok Land Investment Company, Limited:O 69.90 87.02 87.75 67.55 history
999 8167 Neo Telemedia Limited:O 69.90 79.20 79.21 98.95 history
1000 8133 Jisheng Group Holdings Limited:O 69.90 81.13 81.14 64.95 history
1001 0563 Shanghai Industrial Urban Development Group Limited:O 69.86 80.78 80.87 53.53 history
1002 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.84 84.36 84.39 99.67 history
1003 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.83 81.26 81.30 35.56 history
1004 0521 CWT International Limited:O 69.81 82.55 82.61 99.85 history
1005 1495 Jiyi Holdings Limited:O 69.81 78.96 79.03 54.07 history
1006 0933 Brightoil Petroleum (Holdings) Limited:O 69.79 84.64 84.66 95.12 history
1007 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.77 83.77 83.83 98.29 history
1008 0279 Arta TechFin Corporation Limited:O 69.74 87.00 87.01 96.07 history
1009 0932 Shunten International (Holdings) Limited:O 69.73 80.06 80.06 100.00 history
1010 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.68 80.80 80.83 99.96 history
1011 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 69.64 86.86 86.86 100.00 history
1012 2222 NVC International Holdings Limited:O 69.64 86.26 86.27 99.87 history
1013 3366 Overseas Chinese Town (Asia) Holdings Limited:O 69.62 84.74 84.75 34.32 history
1014 0851 Sheng Yuan Holdings Limited:O 69.61 81.67 81.68 79.11 history
1015 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 69.60 83.78 83.85 29.88 history
1016 8085 Hong Kong Life Sciences and Technologies Group Limited:O 69.59 80.91 80.93 98.06 history
1017 1315 Green Economy Development Limited:O 69.59 83.85 83.85 55.40 history
1018 8428 CBK Holdings Limited:O 69.56 77.68 77.68 25.00 history
1019 3686 Clifford Modern Living Holdings Limited:O 69.43 77.96 77.96 24.99 history
1020 1270 Langham Hospitality Investments Limited:O 69.34 81.34 81.65 39.94 history
1021 0286 Aidigong Maternal & Child Health Limited (BM):O 69.32 78.53 78.58 99.89 history
1022 0606 China Agri-Industries Holdings Limited:O 69.31 82.44 82.48 51.23 history
1023 0430 Oriental Explorer Holdings Limited:O 69.29 77.43 77.84 49.26 history
1024 1698 Boshiwa International Holding Limited:O 69.28 80.22 80.23 72.13 history
1025 1181 Tang Palace (China) Holdings Limited:O 69.25 85.44 85.47 33.31 history
1026 2868 Beijing Capital Land Co., Ltd.:H 69.23 80.72 80.85 99.04 history
1027 0566 Hanergy Thin Film Power Group Limited:O 69.18 80.18 80.19 62.06 history
1028 6068 Wisdom Education International Holdings Company Limited:O 69.18 90.91 90.91 28.74 history
1029 1792 CMON Limited:O 69.15 79.43 79.43 35.75 history
1030 1829 China Machinery Engineering Corporation:H 69.14 83.07 84.61 99.87 history
1031 0011 HANG SENG BANK, LIMITED:O 69.10 81.99 82.19 29.46 history
1032 0647 Joyce Boutique Group Limited:O 69.08 80.37 80.69 48.08 history
1033 0707 Asia Television Holdings Limited:O 69.05 77.56 77.59 99.97 history
1034 0210 Daphne International Holdings Limited:O 69.04 82.66 82.68 82.78 history
1035 0008 PCCW LIMITED:O 69.03 84.08 84.30 55.02 history
1036 8218 Echo International Holdings Group Limited:O 68.99 79.16 79.16 81.25 history
1037 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.95 80.00 80.35 53.26 history
1038 0886 Silver Base Group Holdings Limited:O 68.93 83.59 83.60 99.94 history
1039 6908 HG Semiconductor Limited (KY):O 68.93 90.43 90.43 25.00 history
1040 0760 Talent Property Group Limited:O 68.91 80.65 80.85 55.03 history
1041 0066 MTR CORPORATION LIMITED:O 68.91 81.98 82.14 19.76 history
1042 1358 PW Medtech Group Limited:O 68.90 85.40 85.40 65.49 history
1043 3626 East Nova Holdings Limited (KY):O 68.89 80.09 80.09 24.98 history
1044 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.88 81.67 81.98 27.50 history
1045 6118 Austar Lifesciences Limited:O 68.87 81.01 81.04 28.03 history
1046 0033 International Genius Company:O 68.84 78.69 78.70 99.99 history
1047 8311 Perfect Optronics Limited:O 68.82 84.77 84.77 40.51 history
1048 8296 Sino-Life Group Limited:O 68.80 78.38 78.44 99.92 history
1049 0709 GIORDANO INTERNATIONAL LIMITED:O 68.78 87.75 87.76 97.56 history
1050 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.78 86.25 86.25 100.00 history
1051 0399 Starcoin Group Limited:O 68.77 79.28 79.28 85.21 history
1052 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.72 85.34 88.46 99.94 history
1053 2123 Golden Shield Holdings (Industrial) Limited:O 68.68 81.62 81.62 99.86 history
1054 2468 Trony Solar Holdings Company Limited:O 68.66 79.76 79.78 96.88 history
1055 1019 Convoy Global Holdings Limited:O 68.65 83.61 83.64 99.99 history
1056 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.63 82.37 82.39 99.36 history
1057 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 68.63 88.96 88.98 31.51 history
1058 8238 Winto Group (Holdings) Limited:O 68.59 83.42 83.42 100.00 history
1059 6877 Top Eminent Healthcare Group Limited:O 68.58 80.43 80.45 20.97 history
1060 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.57 82.98 83.10 70.38 history
1061 1900 China ITS (Holdings) Co., Ltd.:O 68.51 85.18 85.19 99.37 history
1062 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.50 83.58 83.64 73.47 history
1063 0871 China Dredging Environment Protection Holdings Limited:O 68.50 78.18 78.21 70.04 history
1064 8048 Yu Tak International Holdings Limited:O 68.46 80.11 80.15 52.47 history
1065 1585 Yadea Group Holdings Ltd.:O 68.44 86.87 86.87 29.65 history
1066 1800 China Communications Construction Company Limited:H 68.41 83.09 83.12 98.94 history
1067 0503 Lansen Pharmaceutical Holdings Limited:O 68.40 79.37 79.45 97.43 history
1068 0629 Yue Da International Holdings Limited:O 68.39 80.40 80.40 78.53 history
1069 8160 Goldway Education Group Limited:O 68.39 79.49 79.49 33.01 history
1070 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.37 84.18 90.92 94.10 history
1071 2282 MGM China Holdings Limited:O 68.37 84.45 84.46 21.48 history
1072 0656 FOSUN INTERNATIONAL LIMITED:O 68.36 85.93 85.96 47.19 history
1073 3306 JNBY Design Limited:O 68.35 87.53 87.53 41.87 history
1074 3999 DaChan Food (Asia) Limited:O 68.34 81.06 81.06 45.29 history
1075 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.29 87.11 87.28 1.76 history
1076 1110 Kingworld Medicines Group Limited:O 68.26 84.94 84.94 82.61 history
1077 8206 Shentong Robot Education Group Company Limited:O 68.25 83.46 83.46 60.26 history
1078 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.18 83.74 83.79 92.14 history
1079 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 68.16 81.20 81.26 99.59 history
1080 0670 China Eastern Airlines Corporation Limited:H 68.15 82.43 91.80 89.75 history
1081 1322 CW Group Holdings Limited (KY):O 68.11 77.87 77.87 85.73 history
1082 1027 Asia Strategy Digit Technology Holdings Limited:O 68.09 86.06 86.06 34.33 history
1083 3737 Zhongzhi Pharmaceutical Holdings Limited:O 68.09 86.12 86.12 38.98 history
1084 0753 Air China Limited:H 68.08 87.57 87.59 40.54 history
1085 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.06 77.90 78.02 37.54 history
1086 0990 Deep Source Holdings Limited:O 68.04 75.72 75.73 76.50 history
1087 0285 BYD Electronic (International) Company Limited:O 67.93 81.92 81.94 34.22 history
1088 0998 China CITIC Bank Corporation Limited:H 67.91 88.63 88.65 81.40 history
1089 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 67.90 84.75 85.00 40.98 history
1090 3303 Jutal Offshore Oil Services Limited:O 67.90 79.89 79.92 93.45 history
1091 1868 Neo-Neon Holdings Limited:O 67.88 81.10 81.11 52.65 history
1092 0352 Fortune Sun (China) Holdings Limited:O 67.87 79.16 79.19 42.84 history
1093 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 67.85 80.66 80.87 32.86 history
1094 0640 Infinity Development Holdings Company Limited:O 67.74 81.94 81.95 45.76 history
1095 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.71 81.40 81.55 65.50 history
1096 0559 DeTai New Energy Group Limited:O 67.67 75.86 75.87 96.17 history
1097 8232 THAC Group (Holdings) Limited:O 67.67 89.38 89.38 42.32 history
1098 1207 SRE Group Limited:O 67.66 76.71 76.75 36.76 history
1099 0699 CAR Inc.:O 67.66 81.85 81.85 75.42 history
1100 0101 HANG LUNG PROPERTIES LIMITED:O 67.56 90.89 90.90 63.04 history
1101 0580 Sun.King Technology Group Limited:O 67.55 81.86 81.88 99.62 history
1102 3808 SINOTRUK (HONG KONG) LIMITED:O 67.53 82.51 83.93 23.49 history
1103 1833 Intime Retail (Group) Company Limited:O 67.50 90.41 90.41 54.45 history
1104 0052 FAIRWOOD HOLDINGS LIMITED:O 67.49 76.83 77.61 57.48 history
1105 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.47 81.55 81.60 99.75 history
1106 2014 Ozner Water International Holding Limited:O 67.47 87.43 87.43 67.55 history
1107 1036 Vanke Overseas Investment Holding Company Limited:O 67.45 78.46 78.59 24.08 history
1108 0735 China Power Clean Energy Development Company Limited:O 67.43 78.40 78.42 70.61 history
1109 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 67.43 84.71 84.73 94.55 history
1110 2331 LI NING COMPANY LIMITED:O 67.41 85.06 85.06 99.84 history
1111 2788 Yorkey Optical International (Cayman) Ltd.:O 67.38 82.10 84.29 59.93 history
1112 0891 Trinity Limited (BM):O 67.37 80.25 80.30 57.36 history
1113 0009 KEYNE LTD:O 67.30 76.98 76.98 100.00 history
1114 0311 LUEN THAI HOLDINGS LIMITED:O 67.30 79.83 79.92 6.61 history
1115 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.29 79.30 79.51 79.74 history
1116 0928 King International Investment Limited (KY):O 67.27 78.60 78.60 89.66 history
1117 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 67.21 75.77 78.73 34.29 history
1118 8022 Evershine Group Holdings Limited:O 67.21 82.97 82.98 99.98 history
1119 8207 Chong Sing Holdings FinTech Group Limited:O 67.21 81.09 81.09 92.08 history
1120 2356 DAH SING BANKING GROUP LIMITED:O 67.20 79.31 79.45 24.76 history
1121 0229 RAYMOND INDUSTRIAL LIMITED:O 67.17 78.95 81.99 63.68 history
1122 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 67.16 78.77 78.78 43.96 history
1123 2899 ZIJIN MINING GROUP CO., LTD.:H 67.10 78.85 78.90 99.49 history
1124 1689 Huaxi Holdings Company Limited:O 67.09 89.54 89.54 33.67 history
1125 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 67.08 83.41 83.42 29.31 history
1126 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 67.06 84.77 84.79 99.18 history
1127 2777 Guangzhou R&F Properties Co., Ltd.:H 67.02 83.52 83.54 99.26 history
1128 2623 Add New Energy Investment Holdings Group Limited:O 67.02 80.66 80.67 56.28 history
1129 8195 Legendary Education Group Limited:O 67.02 81.35 81.35 65.04 history
1130 0703 Future Bright Holdings Limited:O 67.01 79.92 79.99 84.14 history
1131 1285 Jiashili Group Limited:O 66.99 82.06 82.06 27.69 history
1132 8131 ABC MULTIACTIVE LIMITED:O 66.94 78.60 78.63 57.41 history
1133 3399 Guangdong Yueyun Transportation Company Limited:H 66.94 79.16 79.24 97.66 history
1134 1028 C.banner International Holdings Limited:O 66.91 85.36 85.36 90.07 history
1135 0876 Kaisa Health Group Holdings Limited:O 66.84 81.43 81.82 86.60 history
1136 0959 Century Entertainment International Holdings Limited:O 66.82 75.61 75.97 97.70 history
1137 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.80 81.56 81.58 26.02 history
1138 1889 Sanai Health Industry Group Company Limited:O 66.79 81.43 81.47 99.70 history
1139 0885 Rentian Technology Holdings Limited:O 66.76 81.50 81.50 85.03 history
1140 1636 China Metal Resources Utilization Limited:O 66.70 87.98 87.98 79.46 history
1141 8015 China Trends Holdings Limited:Wrnt 66.70 79.27 79.27 99.66 history
1142 0591 China High Precision Automation Group Limited:O 66.68 79.41 79.43 99.01 history
1143 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.63 79.10 79.16 49.70 history
1144 1888 Kingboard Laminates Holdings Limited:O 66.63 84.34 84.39 33.69 history
1145 1026 Universal Technologies Holdings Limited:O 66.58 82.20 82.70 69.45 history
1146 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 66.54 82.08 82.25 42.28 history
1147 8353 ANACLE SYSTEMS LIMITED:O 66.54 87.02 87.02 30.28 history
1148 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 66.51 81.40 81.40 100.00 history
1149 1400 Moody Technology Holdings Limited:O 66.49 79.34 79.35 99.33 history
1150 8079 Wisdomcome Group Holdings Limited:O 66.48 78.11 78.12 99.97 history
1151 8081 Hang Tai Yue Group Holdings Limited:O 66.45 82.56 82.56 99.98 history
1152 0242 SHUN TAK HOLDINGS LIMITED:O 66.44 80.72 80.78 76.12 history
1153 1339 People's Insurance Company (Group) of China Limited (The):H 66.40 80.74 82.11 99.69 history
1154 1982 NAMESON HOLDINGS LIMITED:O 66.40 84.92 85.06 27.70 history
1155 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 66.39 89.23 89.23 26.30 history
1156 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 66.38 77.94 78.01 99.87 history
1157 1191 China Gem Holdings Limited:O 66.38 76.85 76.87 96.96 history
1158 0810 China Castson 81 Finance Company Limited (BM):O 66.36 81.05 81.11 99.99 history
1159 6898 China Aluminum Cans Holdings Limited:O 66.31 79.67 79.67 59.38 history
1160 1461 ZHONGTAI FUTURES Company Limited:H 66.31 79.15 79.15 99.89 history
1161 0938 MAN SANG INTERNATIONAL LIMITED:O 66.26 79.86 79.88 78.06 history
1162 1190 BOLINA HOLDING CO., LTD.:O 66.24 78.61 78.61 100.00 history
1163 0222 MIN XIN HOLDINGS LIMITED:O 66.17 84.71 84.73 65.20 history
1164 2005 SSY Group Limited (KY):O 66.15 82.35 82.35 98.13 history
1165 0605 China Financial Services Holdings Limited:O 66.12 80.42 80.43 67.98 history
1166 0122 CROCODILE GARMENTS LIMITED:O 66.10 74.10 74.76 97.66 history
1167 0406 YAU LEE HOLDINGS LIMITED:O 66.08 76.02 76.85 63.88 history
1168 0132 Hing Yip Holdings Limited (BM):O 66.05 77.61 77.69 21.57 history
1169 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 66.03 89.64 89.65 99.98 history
1170 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 66.00 78.43 78.56 99.90 history
1171 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.00 78.01 78.04 26.44 history
1172 1215 Kai Yuan Holdings Limited:O 65.98 80.72 80.77 66.42 history
1173 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.95 77.56 78.80 23.60 history
1174 0548 Shenzhen Expressway Corporation Limited:H 65.93 83.17 83.19 96.73 history
1175 0565 Art Group Holdings Limited (KY):O 65.87 87.71 87.86 47.72 history
1176 1313 China Resources Building Materials Technology Holdings Limited:O 65.87 80.22 80.27 26.55 history
1177 0847 KAZ MINERALS LIMITED:O 65.86 84.46 84.58 0.08 history
1178 0708 China Evergrande New Energy Vehicle Group Limited:O 65.84 84.77 84.94 24.99 history
1179 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.83 82.40 82.90 76.92 history
1180 8135 ZMFY Automobile Glass Services Limited:O 65.83 81.90 81.90 38.73 history
1181 0587 Hua Han Health Industry Holdings Limited:O 65.81 76.54 76.56 99.49 history
1182 8072 Roma (meta) Group Limited:O 65.80 74.44 74.44 84.74 history
1183 1180 Paradise Entertainment Limited (BM):O 65.78 78.43 78.44 42.96 history
1184 1841 A.Plus Group Holdings Limited:O 65.73 79.18 79.18 25.00 history
1185 0267 CITIC Limited (HK):O 65.62 93.39 93.40 33.52 history
1186 0230 Minmetals Land Limited:O 65.59 75.89 76.14 52.54 history
1187 0371 Beijing Enterprises Water Group Limited:O 65.55 84.54 84.55 56.22 history
1188 8178 China Information Technology Development Limited:O 65.54 77.27 77.29 99.96 history
1189 1452 Denox Environmental & Technology Holdings Limited:O 65.53 81.49 81.58 56.10 history
1190 1658 Postal Savings Bank of China Co., Ltd.:H 65.53 90.94 91.37 79.43 history
1191 0743 Asia Cement (China) Holdings Corporation:O 65.50 78.54 78.57 28.16 history
1192 0881 Zhongsheng Group Holdings Limited:O 65.49 91.33 91.33 36.25 history
1193 6816 Prosper Construction Holdings Limited:O 65.49 77.54 77.57 24.97 history
1194 0307 Up Energy Development Group Limited:O 65.48 76.85 76.86 89.21 history
1195 8088 8088 Investment Holdings Limited:O 65.44 78.04 78.05 80.85 history
1196 1145 Courage Investment Group Limited:O 65.37 84.70 84.72 72.76 history
1197 1217 China Innovation Investment Limited:O 65.34 77.24 77.27 99.55 history
1198 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 65.34 80.69 80.73 44.40 history
1199 1629 Champion Alliance International Holdings Limited:O 65.33 75.27 75.31 24.99 history
1200 1831 ShiFang Holding Limited:O 65.31 82.61 82.61 68.36 history
1201 6886 Huatai Securities Co., Ltd.:H 65.31 81.19 82.92 99.78 history
1202 0171 Silver Grant International Holdings Group Limited:O 65.30 83.15 83.33 99.06 history
1203 0579 Beijing Jingneng Clean Energy Co., Limited:H 65.27 79.18 79.20 95.73 history
1204 2369 Coolpad Group Limited:O 65.25 77.80 77.81 99.90 history
1205 0730 Capital Industrial Financial Services Group Limited:O 65.24 79.30 79.40 61.30 history
1206 0801 Golden Meditech Holdings Limited:O 65.20 87.44 87.44 99.51 history
1207 2202 China Vanke Company Limited:H 65.20 84.65 84.65 100.00 history
1208 0646 China Environmental Technology Holdings Limited:O 65.16 76.87 76.87 91.66 history
1209 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 65.14 81.63 81.64 46.43 history
1210 8231 PFC Device Inc.:O 65.14 80.41 80.41 26.07 history
1211 0806 Value Partners Group Limited:O 65.06 81.53 81.59 83.31 history
1212 1555 MIE Holdings Corporation:O 65.06 82.17 82.17 72.82 history
1213 0697 Shoucheng Holdings Limited:O 65.02 73.13 73.46 79.11 history
1214 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.98 78.97 78.98 87.50 history
1215 0246 REAL GOLD MINING LIMITED:O 64.97 80.11 80.14 75.25 history
1216 0124 Guangdong Land Holdings Limited:O 64.95 75.78 75.93 30.15 history
1217 8307 Medicskin Holdings Limited:O 64.95 81.57 81.57 47.96 history
1218 8220 Bingo Group Holdings Limited:O 64.93 75.69 75.70 96.74 history
1219 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 64.93 79.37 79.46 41.56 history
1220 0800 A8 New Media Group Limited:O 64.93 77.49 77.50 99.91 history
1221 0622 Oshidori International Holdings Limited:O 64.92 75.11 75.19 96.76 history
1222 3380 Logan Group Company Limited:O 64.90 83.36 83.36 22.67 history
1223 0706 Beautiful China Holdings Company Limited:O 64.82 76.38 76.40 96.21 history
1224 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 64.81 82.13 82.24 57.29 history
1225 1443 Fulum Group Holdings Limited:O 64.79 81.50 81.51 24.98 history
1226 2633 Jacobson Pharma Corporation Limited:O 64.75 82.72 82.81 28.24 history
1227 0180 KADER HOLDINGS COMPANY LIMITED:O 64.73 82.04 82.18 65.09 history
1228 1776 GF Securities Co., Ltd.:H 64.72 85.97 85.98 99.90 history
1229 0273 MASON GROUP HOLDINGS LIMITED:O 64.70 86.57 86.57 83.07 history
1230 0761 Bel Global Resources Holdings Limited:O 64.61 75.81 75.85 99.07 history
1231 1338 BaWang International (Group) Holding Limited:O 64.58 73.29 73.38 47.66 history
1232 0390 CHINA RAILWAY GROUP LIMITED:H 64.54 80.88 82.70 99.08 history
1233 1456 Guolian Minsheng Securities Company Limited:H 64.42 77.91 77.92 99.96 history
1234 0385 CHINNEY ALLIANCE GROUP LIMITED:O 64.41 72.19 77.82 27.31 history
1235 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.36 76.13 76.28 28.57 history
1236 8337 Directel Holdings Limited:O 64.33 82.31 82.32 30.96 history
1237 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 64.31 74.62 74.71 99.70 history
1238 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 64.26 84.04 84.21 35.23 history
1239 8082 Qing Hua Holding Group Company Limited (BM):O 64.26 83.02 83.09 99.81 history
1240 1165 Shunfeng International Clean Energy Limited:O 64.26 74.83 74.83 98.40 history
1241 3777 China Fiber Optic Network System Group Ltd.:O 64.25 75.56 75.63 99.84 history
1242 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 64.24 87.96 88.01 82.73 history
1243 0449 Chigo Holding Limited:O 64.23 80.08 80.09 99.97 history
1244 2280 HC Group Inc.:O 64.21 78.63 78.64 99.68 history
1245 0062 Transport International Holdings Limited:O 64.14 80.54 80.82 44.46 history
1246 0358 Jiangxi Copper Company Limited:H 64.03 79.41 79.47 99.33 history
1247 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 64.03 80.59 80.59 79.90 history
1248 3888 Kingsoft Corporation Limited:O 64.03 77.12 79.01 99.49 history
1249 0585 Imagi International Holdings Limited:O 64.01 76.65 76.66 99.95 history
1250 0877 OM Technologies (Group) Limited:O 64.00 82.13 82.15 76.87 history
1251 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.99 76.52 76.73 97.41 history
1252 3328 Bank of Communications Co., Ltd.:H 63.99 84.84 92.01 42.69 history
1253 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.89 76.58 77.18 28.54 history
1254 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 63.89 76.21 76.64 62.99 history
1255 0296 Emperor Entertainment Hotel Limited:O 63.88 78.85 78.91 50.09 history
1256 3300 CHINA GLASS HOLDINGS LIMITED:O 63.84 75.65 75.68 64.06 history
1257 1989 Pine Care Group Limited:O 63.79 73.94 73.94 34.12 history
1258 1447 SFK Construction Holdings Limited:O 63.78 77.50 78.11 27.99 history
1259 1353 FUJIAN NUOQI Co., Ltd:H 63.75 73.85 73.90 98.03 history
1260 0111 Cinda International Holdings Limited:O 63.69 75.36 75.53 57.78 history
1261 0209 Winshine Science Company Limited:O 63.69 77.25 77.26 99.98 history
1262 0923 Integrated Waste Solutions Group Holdings Limited:O 63.68 71.81 71.86 45.54 history
1263 0921 Hisense Home Appliances Group Co., Ltd.:H 63.66 80.62 80.63 99.67 history
1264 0479 CIL HOLDINGS LIMITED:O 63.62 74.58 74.61 94.65 history
1265 1348 Quali-Smart Holdings Limited:O 63.62 79.23 79.30 81.97 history
1266 8047 China Ocean Group Development Limited:O 63.61 75.99 75.99 99.91 history
1267 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.52 81.45 81.47 93.97 history
1268 0462 Natural Dairy (NZ) Holdings Limited:O 63.52 80.20 80.20 41.46 history
1269 8128 CHYY DEVELOPMENT GROUP LIMITED:O 63.51 77.22 77.29 70.32 history
1270 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.50 84.61 85.31 73.72 history
1271 0816 Huadian Fuxin Energy Corporation Limited:H 63.42 78.47 79.24 99.99 history
1272 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 63.41 81.39 81.39 99.98 history
1273 1818 Zhaojin Mining Industry Company Limited:H 63.40 77.92 77.93 98.25 history
1274 0822 Ka Shui International Holdings Limited:O 63.40 73.40 74.11 44.05 history
1275 1137 Hong Kong Technology Venture Company Limited:O 63.36 72.59 78.23 65.24 history
1276 0544 DAIDO GROUP LIMITED:O 63.35 75.99 76.02 91.61 history
1277 0887 Emperor Watch & Jewellery Limited:O 63.35 82.90 82.91 53.38 history
1278 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 63.33 78.79 78.82 83.80 history
1279 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.32 76.14 76.36 92.72 history
1280 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.32 74.28 74.32 96.25 history
1281 1247 Miko International Holdings Limited:O 63.31 77.75 77.77 97.78 history
1282 1778 Colour Life Services Group Co., Limited:O 63.31 84.00 84.00 40.97 history
1283 1572 China Art Financial Holdings Limited:O 63.30 79.48 79.48 21.86 history
1284 0326 CHINA STAR ENTERTAINMENT LIMITED:O 63.26 75.31 75.35 79.20 history
1285 8333 Astrum Financial Holdings Limited:O 63.25 73.89 73.90 24.99 history
1286 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 63.23 82.79 82.84 56.34 history
1287 0979 Green Energy Group Limited:O 63.19 74.39 74.42 72.33 history
1288 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 63.15 82.41 82.51 64.04 history
1289 2326 New Provenance Everlasting Holdings Limited:O 63.07 78.56 78.56 45.88 history
1290 0039 China Beidahuang Industry Group Holdings Limited:O 63.06 73.61 73.65 73.78 history
1291 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.02 78.41 78.55 66.73 history
1292 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.99 74.14 74.28 97.60 history
1293 3883 China Aoyuan Group Limited:O 62.99 80.78 80.99 50.80 history
1294 0484 Forgame Holdings Limited:O 62.98 75.31 75.35 99.80 history
1295 1051 G-Resources Group Limited:O 62.97 82.48 82.49 95.50 history
1296 0766 Sino Prosper (Group) Holdings Limited:O 62.95 76.07 76.11 99.92 history
1297 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.92 78.68 78.75 0.06 history
1298 1532 China Partytime Culture Holdings Limited:O 62.92 80.93 80.93 50.81 history
1299 0428 Cocoon Holdings Limited:O 62.90 73.86 73.91 98.76 history
1300 0571 ESUN HOLDINGS LIMITED:O 62.86 80.52 80.66 67.67 history
1301 0948 Alpha Professional Holdings Limited:O 62.82 75.17 75.18 46.57 history
1302 0431 Greater China Financial Holdings Limited:O 62.80 80.08 80.09 89.13 history
1303 2012 SUNSHINE OILSANDS LTD.:O 62.79 77.04 77.05 85.01 history
1304 0582 Shin Hwa World Limited:O 62.78 76.44 76.45 85.15 history
1305 1184 S.A.S. Dragon Holdings Limited:O 62.74 81.11 81.22 63.75 history
1306 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 62.73 79.61 79.72 24.26 history
1307 0182 Concord New Energy Group Limited:O 62.68 75.05 75.07 89.63 history
1308 3958 Orient Securities Company Limited:H 62.65 82.70 82.70 99.99 history
1309 0829 Shenguan Holdings (Group) Limited:O 62.52 82.41 82.42 32.76 history
1310 6882 EGL Holdings Company Limited:O 62.49 74.25 74.57 25.24 history
1311 1046 Universe Entertainment and Culture Group Company Limited:O 62.47 77.89 77.99 99.63 history
1312 1812 Shandong Chenming Paper Holdings Limited:H 62.46 76.03 78.46 99.68 history
1313 0166 New Times Corporation Limited (BM):O 62.43 78.38 78.45 42.12 history
1314 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 62.42 77.48 77.71 18.50 history
1315 1211 BYD COMPANY LIMITED:H 62.42 74.34 74.36 75.29 history
1316 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.40 81.47 81.47 99.89 history
1317 0347 Angang Steel Company Limited:H 62.36 75.46 75.61 98.95 history
1318 0720 AUTO ITALIA HOLDINGS LIMITED:O 62.35 78.83 78.86 93.28 history
1319 3969 China Railway Signal & Communication Corporation Limited:H 62.28 85.17 86.53 99.89 history
1320 1958 BAIC Motor Corporation Limited:H 62.26 84.01 84.01 63.43 history
1321 0305 Wuling Motors Holdings Limited:O 62.22 73.31 73.35 28.14 history
1322 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 62.17 71.75 72.08 46.37 history
1323 8156 Sinopharm Tech Holdings Limited:O 62.16 78.84 78.84 97.37 history
1324 0389 China Tontine Wines Group Limited:O 62.15 74.23 74.42 59.67 history
1325 1041 Lamtex Holdings Limited:O 62.14 71.37 71.38 99.99 history
1326 6839 Yunnan Water Investment Co., Limited:H 62.14 79.10 81.04 99.91 history
1327 2357 AviChina Industry & Technology Company Limited:H 62.13 77.78 77.83 99.65 history
1328 0491 Emperor Culture Group Limited:O 62.11 77.73 77.75 84.11 history
1329 1148 Xinchen China Power Holdings Limited:O 62.09 76.38 76.44 34.92 history
1330 8056 Life Concepts Holdings Limited (KY):O 62.09 72.49 72.54 35.56 history
1331 8321 Tai Kam Holdings Limited:O 62.09 86.86 86.86 25.00 history
1332 0043 C.P. POKPHAND CO. LTD.:O 62.06 85.90 85.95 18.85 history
1333 1058 NAMYUE HOLDINGS LIMITED:O 62.06 72.09 72.55 28.46 history
1334 8090 China Assurance Finance Group Limited:O 62.02 76.43 76.44 56.51 history
1335 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.00 74.07 75.09 53.50 history
1336 0600 China Infrastructure Investment Limited:O 61.93 73.22 73.27 99.50 history
1337 0423 Hong Kong Economic Times Holdings Limited:O 61.92 76.36 76.90 31.38 history
1338 1127 Lion Rock Group Limited:O 61.89 84.14 88.06 48.06 history
1339 0040 Gold Peak Technology Group Limited:O 61.87 79.62 80.08 71.46 history
1340 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.82 76.90 76.92 66.51 history
1341 1091 South Manganese Investment Limited:O 61.82 76.17 76.24 34.19 history
1342 2223 Casablanca Group Limited (KY):O 61.82 79.95 79.96 49.67 history
1343 0070 Rich Goldman Holdings Limited:O 61.75 73.27 73.35 85.06 history
1344 1302 LifeTech Scientific Corporation:O 61.74 76.91 76.91 86.25 history
1345 8169 ECO-TEK HOLDINGS LIMITED:O 61.65 75.03 76.85 41.44 history
1346 0547 Digital Domain Holdings Limited:O 61.64 79.16 79.17 81.86 history
1347 1161 WATER OASIS GROUP LIMITED:O 61.62 75.20 76.47 56.10 history
1348 2312 Long Investment Corp:O 61.54 71.19 71.26 99.92 history
1349 1669 Global International Credit Group Limited:O 61.50 74.12 74.12 24.98 history
1350 6878 Differ Group Auto Limited:O 61.43 74.60 74.60 46.93 history
1351 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.42 77.12 77.23 97.88 history
1352 1333 China Zhongwang Holdings Limited:O 61.42 75.81 75.86 28.34 history
1353 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 61.39 70.96 71.31 99.09 history
1354 0945 MANULIFE FINANCIAL CORPORATION:O 61.39 71.84 72.48 1.46 history
1355 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.39 74.88 74.89 99.82 history
1356 1171 Yankuang Energy Group Company Limited:H 61.31 78.37 78.44 99.64 history
1357 8003 Great World Company Holdings Ltd:O 61.29 74.06 74.06 75.11 history
1358 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.23 75.66 75.67 46.62 history
1359 1366 Jiangnan Group Limited:O 61.21 78.79 78.79 92.70 history
1360 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 61.18 81.42 81.43 99.84 history
1361 6881 China Galaxy Securities Co., Ltd.:H 61.18 80.52 80.92 99.93 history
1362 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.17 73.63 73.83 51.94 history
1363 0947 MOBI Development Co., Ltd.:O 61.16 77.62 77.67 71.46 history
1364 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 61.15 75.79 79.68 44.43 history
1365 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.14 76.66 76.86 42.98 history
1366 8018 Finsoft Financial Investment Holdings Limited:O 61.11 80.27 80.30 91.77 history
1367 1102 Enviro Energy International Holdings Limited:O 61.09 73.41 73.45 95.88 history
1368 1101 China Huarong Energy Company Limited:O 61.09 72.37 72.42 97.60 history
1369 6828 Beijing Gas Blue Sky Holdings Limited:O 61.08 75.80 75.80 70.84 history
1370 6388 Tapestry, Inc.:HDRO 61.02 78.49 78.49 0.01 history
1371 8069 Flydoo Technology Holding Limited:O 61.02 76.39 76.39 24.98 history
1372 1164 CGN Mining Company Limited:O 60.99 71.96 71.96 24.36 history
1373 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.96 76.15 76.44 33.03 history
1374 3322 Win Hanverky Holdings Limited:O 60.92 75.58 78.50 40.76 history
1375 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 60.90 76.57 76.57 33.73 history
1376 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.89 77.84 77.99 99.74 history
1377 8158 China Regenerative Medicine International Limited:O 60.87 73.45 73.50 99.48 history
1378 0499 Qingdao Holdings International Limited:O 60.85 72.40 72.47 49.72 history
1379 0150 Hypebeast Limited:O 60.83 76.16 76.16 24.99 history
1380 0480 HKR INTERNATIONAL LIMITED:O 60.82 74.56 75.52 42.22 history
1381 0996 Carnival Group International Holdings Limited:O 60.82 80.64 80.64 99.91 history
1382 8027 KPM Holding Limited:O 60.80 84.80 84.80 39.87 history
1383 1786 CRCC High-Tech Equipment Corporation Limited:H 60.77 81.44 81.44 99.96 history
1384 0348 China Healthwise Holdings Limited:O 60.76 73.01 73.02 99.57 history
1385 1988 China Minsheng Banking Corp., Ltd.:H 60.68 80.06 80.07 99.49 history
1386 2878 Solomon Systech (International) Limited:O 60.67 69.68 69.93 91.83 history
1387 8226 KOALA Financial Group Limited:O 60.66 73.90 73.91 99.99 history
1388 3383 Agile Group Holdings Limited (KY):O 60.65 79.71 79.75 43.90 history
1389 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 60.63 81.13 81.16 39.64 history
1390 0577 South Shore Holdings Limited:O 60.61 82.74 82.75 99.36 history
1391 0195 Greentech Technology International Limited:O 60.61 74.94 74.94 94.09 history
1392 1142 E&P Global Holdings Limited:O 60.54 74.08 74.11 50.06 history
1393 3600 MODERN DENTAL GROUP LIMITED:O 60.54 81.07 81.07 33.25 history
1394 0500 Frontier Services Group Limited:O 60.52 75.12 75.41 77.51 history
1395 0595 AV CONCEPT HOLDINGS LIMITED:O 60.51 70.08 70.29 72.24 history
1396 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.50 78.88 78.89 99.99 history
1397 0533 GOLDLION HOLDINGS LIMITED:O 60.49 73.75 78.06 25.69 history
1398 3628 RENHENG Enterprise Holdings Limited:O 60.48 81.25 81.25 25.37 history
1399 1149 Anxin-China Holdings Limited:O 60.42 72.03 72.06 89.92 history
1400 1893 China National Materials Company Limited:H 60.41 73.34 75.55 98.74 history
1401 0276 Mongolia Energy Corporation Limited:O 60.37 71.92 73.77 90.91 history
1402 0827 Ko Yo Chemical (Group) Limited:O 60.37 69.58 69.63 99.26 history
1403 0604 SHENZHEN INVESTMENT LIMITED:O 60.36 78.01 78.17 49.27 history
1404 0872 Titan Invo Technology Limited:O 60.34 71.16 71.16 98.36 history
1405 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.31 73.20 73.22 92.72 history
1406 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 60.31 76.29 76.29 48.68 history
1407 1064 Zhong Hua International Holdings Limited:O 60.27 73.70 74.05 44.36 history
1408 0057 CHEN HSONG HOLDINGS LIMITED:O 60.26 77.16 81.79 34.87 history
1409 8009 Chinese Energy Holdings Limited:O 60.25 75.40 75.41 73.09 history
1410 0715 China Oceanwide Holdings Limited:O 60.19 80.15 80.19 29.50 history
1411 1612 Vincent Medical Holdings Limited:O 60.19 78.46 78.50 26.36 history
1412 0756 Summi (Group) Holdings Limited:O 60.16 79.88 79.90 92.14 history
1413 1178 Huiyin Holdings Group Limited:O 60.14 75.24 75.24 98.71 history
1414 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.12 80.05 83.48 84.06 history
1415 0690 Uni-Bio Science Group Limited:O 60.08 72.26 72.27 78.69 history
1416 0705 Ding He Mining Holdings Limited:O 60.00 73.09 73.10 99.93 history
1417 6128 Graphex Group Limited:O 60.00 74.91 74.91 28.87 history
1418 0899 Zhong Jia Guo Xin Holdings Company Limited:O 59.98 73.93 73.93 99.74 history
1419 0712 Comtec Solar Systems Group Limited:O 59.97 70.92 70.96 96.89 history
1420 8148 Wuxi Life International Holdings Group Limited:O 59.95 74.76 74.81 99.83 history
1421 0983 SOCAM Development Limited:O 59.92 75.29 75.66 72.77 history
1422 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.92 73.61 73.61 70.16 history
1423 8173 Hephaestus Holdings Limited:O 59.90 74.65 74.65 99.42 history
1424 1628 Yuzhou Group Holdings Company Limited:O 59.85 87.52 87.52 32.05 history
1425 1249 Tonly Electronics Holdings Limited:O 59.85 81.00 81.01 52.01 history
1426 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.81 72.07 72.48 99.50 history
1427 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.81 73.82 73.90 99.21 history
1428 8086 Sino Vision Worldwide Holdings Limited:O 59.76 82.86 83.61 99.15 history
1429 2038 FIH Mobile Limited:O 59.75 82.78 82.79 36.34 history
1430 0635 PLAYMATES HOLDINGS LIMITED:O 59.74 74.89 75.80 44.33 history
1431 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.74 69.45 69.85 53.80 history
1432 8270 China CBM Group Company Limited:O 59.68 74.39 74.39 83.75 history
1433 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.60 76.95 78.56 99.96 history
1434 1236 National Agricultural Holdings Limited:O 59.58 74.97 74.99 99.78 history
1435 3330 Lingbao Gold Group Company Ltd.:H 59.51 68.99 69.10 99.54 history
1436 3323 China National Building Material Company Limited:H 59.51 74.52 74.56 99.70 history
1437 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 59.49 74.47 74.48 99.91 history
1438 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 59.46 71.28 71.61 70.54 history
1439 0145 CCIAM Future Energy Limited (b1964-11-28):O 59.45 71.10 71.11 96.90 history
1440 1263 PC Partner Group Limited:O 59.44 77.49 77.49 51.07 history
1441 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.40 74.60 75.61 13.89 history
1442 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 59.40 74.44 74.47 89.87 history
1443 2669 China Overseas Property Holdings Limited:O 59.40 73.24 73.33 45.79 history
1444 0588 Beijing North Star Company Limited:H 59.38 72.75 72.88 96.87 history
1445 0253 SHUN HO HOLDINGS LIMITED:O 59.37 73.18 86.58 40.95 history
1446 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.36 76.80 76.84 63.70 history
1447 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 59.35 73.72 73.86 100.00 history
1448 3623 China Success Finance Group Holdings Limited:O 59.26 72.80 72.80 66.18 history
1449 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.24 76.40 76.53 63.40 history
1450 0680 Nan Hai Corporation Limited:O 59.22 75.47 82.20 80.91 history
1451 1259 Prosperous Future Holdings Limited (KY):O 59.22 71.94 71.96 86.04 history
1452 3989 Capital Environment Holdings Limited:O 59.20 69.26 69.30 43.49 history
1453 0196 Honghua Group Limited:O 59.20 71.99 72.09 76.35 history
1454 8279 AGTech Holdings Limited:O 59.18 72.75 72.75 29.74 history
1455 0953 Shaw Brothers Holdings Limited:O 59.14 71.05 71.07 99.93 history
1456 0333 Top Form International Limited:O 59.09 72.34 76.56 54.58 history
1457 0841 Asia Cassava Resources Holdings Limited:O 59.08 68.33 68.40 48.63 history
1458 1979 TEN PAO GROUP HOLDINGS LIMITED:O 59.07 74.46 74.46 28.25 history
1459 1798 China Datang Corporation Renewable Power Co., Limited:H 59.06 84.56 86.04 95.74 history
1460 0908 Zhuhai Holdings Investment Group Limited:O 59.05 78.93 79.01 83.27 history
1461 0339 China Sci-Tech Industrial Investment Group Limited:O 59.03 75.98 76.25 89.37 history
1462 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 59.02 75.36 75.36 90.06 history
1463 0633 China All Access (Holdings) Limited:O 58.96 78.54 78.54 99.19 history
1464 0495 PALADIN LIMITED (BM):O 58.95 67.64 69.84 23.75 history
1465 8006 Sino Splendid Holdings Limited:O 58.95 71.34 71.37 99.27 history
1466 6196 Bank of Zhengzhou Co., Ltd.:H 58.94 86.74 86.74 99.99 history
1467 1869 Kafelaku Coffee Holding Limited:O 58.93 71.82 71.82 25.00 history
1468 3836 China Harmony Auto Holding Limited:O 58.86 78.45 78.47 93.64 history
1469 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 58.85 69.44 69.46 99.88 history
1470 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.80 80.30 80.30 95.90 history
1471 8130 Dadi International Group Limited:O 58.79 76.38 76.39 100.95 history
1472 3333 China Evergrande Group:O 58.79 76.33 76.38 25.69 history
1473 8087 China 33 Media Group Limited:O 58.79 76.46 76.46 90.00 history
1474 0263 GT GROUP HOLDINGS LIMITED:O 58.77 69.92 70.12 99.89 history
1475 0915 Daohe Global Group Limited:O 58.77 75.48 75.48 51.37 history
1476 1457 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 58.75 76.01 79.37 89.79 history
1477 1228 Superb Summit International Group Limited:O 58.74 77.94 77.95 96.41 history
1478 0564 ZCZL Industrial Technology Group Company Limited (CN):H 58.73 77.28 79.58 90.66 history
1479 8166 China Eco-Farming Limited:O 58.63 74.38 74.38 95.20 history
1480 0272 SHUI ON LAND LIMITED:O 58.61 80.83 80.96 75.82 history
1481 0641 CHTC Fong's International Company Limited:O 58.60 72.62 72.64 28.33 history
1482 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.59 73.39 79.82 39.04 history
1483 1115 5100 Xizang Glacier Company Limited:O 58.58 78.26 78.26 86.45 history
1484 2168 AirPower Technologies Limited:O 58.57 83.27 83.27 78.90 history
1485 8005 Yuxing InfoTech Investment Holdings Limited:O 58.48 78.39 78.39 67.59 history
1486 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 58.42 76.72 76.77 99.62 history
1487 1196 Realord Group Holdings Limited:O 58.41 73.99 74.07 35.03 history
1488 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 58.40 80.11 85.86 49.71 history
1489 0956 China Suntien Green Energy Corporation Limited:H 58.35 76.12 77.93 99.73 history
1490 1777 Fantasia Holdings Group Co., Limited:O 58.33 75.66 75.71 42.86 history
1491 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 58.29 80.45 81.08 99.52 history
1492 2266 Lai Si Enterprise Holding Limited:O 58.28 71.20 71.20 24.93 history
1493 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 58.27 73.41 74.93 40.05 history
1494 0223 Elife Holdings Limited:O 58.19 70.87 70.88 95.30 history
1495 0005 HSBC HOLDINGS PLC:O 58.18 75.62 75.84 38.37 history
1496 0763 ZTE CORPORATION:H 58.17 75.81 75.85 99.80 history
1497 8103 hmvod Limited:O 58.12 72.30 72.49 84.43 history
1498 1419 Human Health Holdings Limited:O 58.10 79.06 79.08 29.21 history
1499 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.07 68.36 68.38 89.50 history
1500 0067 China Lumena New Materials Corp.:O 58.06 72.50 73.48 99.03 history
1501 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.03 73.44 73.52 56.80 history
1502 0404 Hsin Chong Group Holdings Limited:O 58.01 82.72 82.79 81.62 history
1503 1632 Minshang Creative Technology Holdings Limited:O 58.01 75.06 75.06 24.99 history
1504 0476 Ev Dynamics (Holdings) Limited:O 58.00 72.14 72.59 88.62 history
1505 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 57.95 74.27 74.53 46.27 history
1506 0722 UMP Healthcare Holdings Limited:O 57.92 71.15 71.15 27.24 history
1507 0221 Easy One Financial Group Limited:O 57.86 69.98 70.14 99.71 history
1508 3899 CIMC Enric Holdings Limited:O 57.84 73.31 91.91 97.96 history
1509 0852 Strong Petrochemical Holdings Limited:O 57.82 71.95 72.00 36.76 history
1510 1854 China Wantian Holdings Limited:O 57.82 69.20 69.22 24.85 history
1511 1080 Shengli Oil & Gas Pipe Holdings Limited:O 57.76 71.47 71.53 79.36 history
1512 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.59 74.64 74.70 54.46 history
1513 1766 CRRC Corporation Limited:H 57.57 76.28 77.81 99.75 history
1514 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 57.56 72.82 74.59 99.81 history
1515 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 57.54 74.79 74.89 99.11 history
1516 1073 Da Yu Financial Holdings Limited:O 57.52 69.23 69.35 99.06 history
1517 0493 GOME Retail Holdings Limited:O 57.50 76.35 76.37 74.58 history
1518 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 57.47 78.89 79.01 33.57 history
1519 0673 China Health Group Limited:O 57.40 73.37 73.43 60.85 history
1520 1182 Success Dragon International Holdings Limited:O 57.27 74.42 74.43 98.83 history
1521 1029 IRC LIMITED:O 57.24 72.14 72.15 68.03 history
1522 0240 BUILD KING HOLDINGS LIMITED:O 57.23 69.41 70.43 45.90 history
1523 0757 Solargiga Energy Holdings Limited:O 57.21 72.28 72.33 75.68 history
1524 0188 Sunwah Kingsway Capital Holdings Limited:O 57.20 68.77 68.83 52.34 history
1525 1235 Travel Expert (Asia) Enterprises Limited:O 57.18 74.64 74.66 24.25 history
1526 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.15 70.34 71.26 32.08 history
1527 0651 China Ocean Industry Group Limited:O 57.15 70.26 70.27 97.47 history
1528 2345 Shanghai Prime Machinery Company Limited:H 57.15 70.31 70.42 99.50 history
1529 8149 Altus Holdings Limited (KY):O 57.12 69.39 69.39 21.86 history
1530 3993 CMOC Group Limited (CN):H 57.11 71.09 71.99 98.37 history
1531 0328 ALCO HOLDINGS LIMITED (BM):O 57.09 76.94 83.56 37.95 history
1532 6888 Freetech Road Recycling Technology (Holdings) Limited:O 57.04 75.36 75.50 55.41 history
1533 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.03 69.29 69.34 47.85 history
1534 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 57.02 76.59 76.59 70.28 history
1535 0426 ONE MEDIA GROUP LIMITED (KY):O 57.01 77.12 77.19 36.23 history
1536 1557 K. H. Group Holdings Limited:O 56.98 71.06 71.10 24.97 history
1537 0475 Central Development Holdings Limited:O 56.97 74.02 74.06 27.48 history
1538 0255 Lung Kee Group Holdings Limited:O 56.96 77.14 83.40 35.09 history
1539 0396 Hing Lee (HK) Holdings Limited:O 56.86 78.53 78.54 38.02 history
1540 1808 Enterprise Development Holdings Limited (KY):O 56.81 70.70 70.71 99.96 history
1541 1318 GREENS HOLDINGS LTD:O 56.81 73.09 73.10 79.36 history
1542 2229 Changgang Dunxin Enterprise Company Limited:O 56.78 69.39 69.41 82.75 history
1543 1168 Z Fin Limited:O 56.76 75.02 75.11 60.39 history
1544 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.72 76.34 76.43 99.89 history
1545 1559 Kwan On Holdings Limited:O 56.72 72.98 72.98 57.33 history
1546 8019 Hao Wen Holdings Limited:O 56.71 77.02 77.20 92.84 history
1547 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 56.68 70.50 70.56 99.87 history
1548 0445 CIMC-TianDa Holdings Company Limited:O 56.65 71.37 71.39 53.89 history
1549 0258 TOMSON GROUP LIMITED:O 56.43 73.76 73.79 36.87 history
1550 0602 Jiahua Stores Holdings Limited:O 56.43 68.84 68.91 27.50 history
1551 8247 Biosino Bio-Technology and Science Incorporation:H 56.27 68.89 69.63 46.57 history
1552 0102 Summit Ascent Holdings Limited:O 56.26 68.39 68.45 85.42 history
1553 0123 Yuexiu Property Company Limited:O 56.25 70.99 71.51 57.65 history
1554 2113 Century Group International Holdings Limited:O 56.23 69.62 69.62 27.71 history
1555 2176 CCID CONSULTING COMPANY LIMITED:H 56.18 75.62 75.62 100.00 history
1556 0805 GLENCORE PLC:O 56.15 77.77 77.90 0.35 history
1557 0815 China Silver Group Limited:O 56.13 67.96 67.97 94.50 history
1558 2379 China Clean Energy Technology Group Limited:O 56.10 73.65 73.65 43.41 history
1559 1172 Magnus Concordia Group Limited:O 56.09 68.96 69.17 37.51 history
1560 1271 Grand Ming Group Holdings Limited:O 56.08 79.72 79.74 19.39 history
1561 8282 Gameone Holdings Limited:O 56.08 73.91 73.91 30.85 history
1562 2889 Nickel Resources International Holdings Company Limited:O 56.06 72.39 72.56 51.16 history
1563 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.01 71.44 71.95 25.85 history
1564 8046 Heng Xin China Holdings Limited:O 55.99 74.72 74.72 99.51 history
1565 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.98 71.01 73.41 39.68 history
1566 0318 Vongroup Limited:O 55.97 70.79 75.65 51.50 history
1567 8192 Global Token Limited:O 55.96 71.09 71.10 83.33 history
1568 8260 Yin He Holdings Limited:O 55.95 75.16 75.16 95.99 history
1569 2666 Genertec Universal Medical Group Company Limited:O 55.89 73.14 73.15 62.24 history
1570 1613 Synertone Communication Corporation:O 55.87 67.52 67.52 67.36 history
1571 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 55.85 72.54 72.57 57.12 history
1572 0189 DONGYUE GROUP LIMITED:O 55.85 72.73 72.77 92.30 history
1573 0064 GET NICE HOLDINGS LIMITED:O 55.84 68.48 68.73 90.07 history
1574 2166 Smart-Core Holdings Limited:O 55.84 80.15 80.18 28.73 history
1575 1053 Chongqing Iron & Steel Company Limited:H 55.82 68.42 68.60 98.62 history
1576 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.82 73.43 73.46 81.33 history
1577 0030 YNBY International Limited:O 55.80 71.82 71.86 99.79 history
1578 1194 Bay Area Gold Group Limited:O 55.78 73.18 73.18 98.74 history
1579 0627 Japan Kyosei Group Company Limited:O 55.76 67.11 67.25 24.91 history
1580 2727 Shanghai Electric Group Company Limited:H 55.75 71.30 71.35 99.80 history
1581 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.70 71.78 71.95 63.80 history
1582 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 55.64 76.80 83.80 48.16 history
1583 0176 Superactive Group Company Limited:O 55.61 75.35 75.59 40.23 history
1584 0393 Glorious Sun Enterprises Limited:O 55.61 74.39 77.52 41.43 history
1585 6899 Ourgame International Holdings Limited:O 55.59 76.63 76.63 39.30 history
1586 8121 Guoen Holdings Limited:O 55.56 65.87 65.88 48.63 history
1587 0746 Lee & Man Chemical Company Limited:O 55.53 78.70 78.80 24.17 history
1588 1548 Genscript Biotech Corporation:O 55.53 75.88 75.88 49.92 history
1589 0159 Brockman Mining Limited:O 55.52 74.83 74.84 58.27 history
1590 1208 MMG Limited (HK):O 55.43 75.42 75.46 28.43 history
1591 0519 Novautek Technologies Group Limited (BM):O 55.38 73.81 73.94 98.84 history
1592 1250 Shandong Hi-Speed New Energy Group Limited:O 55.38 78.11 78.12 27.06 history
1593 0825 New World Department Store China Limited:O 55.36 67.65 67.91 27.26 history
1594 1229 Nan Nan Resources Enterprise Limited:O 55.30 71.51 71.52 28.46 history
1595 0342 NewOcean Energy Holdings Limited:O 55.30 76.03 76.03 70.48 history
1596 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.29 67.28 67.29 81.46 history
1597 0837 Carpenter Tan Holdings Limited:O 55.26 75.43 75.44 32.03 history
1598 2358 Jiu Rong Holdings Limited:O 55.17 71.05 71.06 99.99 history
1599 0237 SAFETY GODOWN COMPANY, LIMITED:O 55.15 68.86 76.36 27.79 history
1600 1072 Dongfang Electric Corporation Limited:H 55.15 70.59 70.66 99.49 history
1601 1686 SUNEVISION HOLDINGS LTD.:O 55.11 65.05 66.16 23.77 history
1602 0603 China Oil And Gas Group Limited:O 55.06 73.80 73.91 95.27 history
1603 1068 China Yurun Food Group Limited:O 55.06 69.47 69.52 99.85 history
1604 1060 Damai Entertainment Holdings Limited (BM):O 55.04 72.42 72.43 50.05 history
1605 0082 Crazy Sports Group Limited:O 54.99 67.91 68.06 99.41 history
1606 1399 Veson Holdings Limited (KY):O 54.97 69.13 69.37 51.78 history
1607 0575 Regent Pacific Group Limited:O 54.92 70.22 70.24 89.60 history
1608 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.44 history
1609 1486 C Cheng Holdings Limited:O 54.90 70.26 70.26 26.39 history
1610 1260 Wonderful Sky Financial Group Holdings Limited:O 54.89 74.17 74.33 35.23 history
1611 8190 Combest Holdings Limited:O 54.88 75.76 78.66 69.57 history
1612 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 54.87 69.65 70.23 80.57 history
1613 0985 CST Holding (HK) Limited (KY):O 54.86 72.95 72.97 83.95 history
1614 1816 CGN Power Co., Ltd.:H 54.85 72.70 75.22 99.86 history
1615 0512 Grand Pharmaceutical Group Limited:O 54.84 76.62 76.63 37.95 history
1616 1133 Harbin Electric Company Limited:H 54.84 68.56 68.66 91.15 history
1617 2371 Chuanglian Holdings Limited (KY):O 54.84 66.56 66.56 90.35 history
1618 0826 Tiangong International Company Limited:O 54.79 71.84 71.86 86.28 history
1619 0632 CHK Oil Limited (BM):O 54.73 71.59 71.65 75.41 history
1620 8197 Baytacare Pharmaceutical Co., Ltd.:H 54.72 73.84 73.86 99.96 history
1621 0860 Apollo Future Mobility Group Limited:O 54.71 76.03 76.04 61.72 history
1622 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.65 72.25 72.80 39.87 history
1623 0631 Sany Heavy Equipment International Holdings Company Limited:O 54.64 71.06 71.13 36.56 history
1624 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.61 73.50 76.36 47.85 history
1625 0128 ENM Holdings Limited (HK):O 54.59 69.16 70.21 87.75 history
1626 0297 Sinofert Holdings Limited:O 54.58 71.36 71.48 28.75 history
1627 0621 Taung Gold International Limited:O 54.49 70.57 70.62 84.24 history
1628 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 54.44 71.66 71.72 49.68 history
1629 0804 Pinestone Capital Limited:O 54.42 70.90 70.90 26.54 history
1630 0024 BURWILL HOLDINGS LIMITED:O 54.40 68.86 68.90 96.52 history
1631 1508 China Reinsurance (Group) Corporation:H 54.36 75.49 77.99 99.85 history
1632 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.34 69.59 69.91 99.79 history
1633 8212 Celebrate International Holdings Limited:O 54.33 68.01 68.01 99.96 history
1634 8325 China Smartpay Group Holdings Limited:O 54.33 71.04 71.04 98.98 history
1635 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.28 74.98 75.01 99.80 history
1636 2200 Hosa International Limited:O 54.27 81.50 81.53 84.51 history
1637 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.22 70.19 70.75 72.72 history
1638 2100 BAIOO Family Interactive Limited:O 54.18 71.61 71.63 55.04 history
1639 1224 C C Land Holdings Limited:O 54.15 76.84 88.15 99.88 history
1640 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 54.13 74.45 74.45 99.89 history
1641 8363 SDM Education Group Holdings Limited:O 54.13 68.57 68.58 45.65 history
1642 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.09 75.08 75.34 52.46 history
1643 1314 Tsui Wah Holdings Limited:O 54.09 76.85 76.89 45.31 history
1644 2888 STANDARD CHARTERED PLC:O 54.04 73.80 73.96 9.66 history
1645 1618 Metallurgical Corporation of China Ltd.:H 54.04 73.36 73.46 98.99 history
1646 1111 Chong Hing Bank Limited:O 54.01 72.32 74.73 20.11 history
1647 1482 STYLAND HOLDINGS LIMITED:Wrnt 53.96 70.10 70.13 95.65 history
1648 0814 Beijing Jingkelong Company Limited:H 53.95 71.12 71.53 99.32 history
1649 0119 Poly Property Group Co., Limited:O 53.93 76.76 76.87 81.86 history
1650 0954 Changmao Biochemical Engineering Company Limited:H 53.93 75.89 75.90 99.93 history
1651 0387 LEEPORT (HOLDINGS) LIMITED:O 53.91 69.17 69.50 28.96 history
1652 0211 STYLAND HOLDINGS LIMITED:O 53.86 70.09 70.12 95.93 history
1653 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.79 68.60 68.62 39.63 history
1654 0717 Emperor Capital Group Limited:O 53.78 73.66 73.74 61.47 history
1655 0261 GBA Holdings Limited:O 53.77 66.92 66.94 99.88 history
1656 8163 NOIZ Group Limited:O 53.70 68.87 68.88 99.66 history
1657 1020 Ciprun Technology Holdings Company Limited:O 53.69 69.56 69.62 99.95 history
1658 8071 China Netcom Technology Holdings Limited:O 53.63 66.23 66.24 99.80 history
1659 1108 Triumph New Energy Company Limited:H 53.62 69.11 69.32 99.44 history
1660 0889 DATRONIX HOLDINGS LIMITED:O 53.62 75.49 75.98 31.98 history
1661 0241 Alibaba Health Information Technology Limited:O 53.61 73.06 73.08 26.63 history
1662 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.59 70.39 71.12 83.91 history
1663 8193 Asia-Pac Financial Investment Company Limited:O 53.55 85.44 85.45 71.18 history
1664 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 53.53 67.98 68.14 98.74 history
1665 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.53 68.13 68.27 27.85 history
1666 0080 CAI Corp:O 53.52 68.59 68.67 99.70 history
1667 0110 China Fortune Holdings Limited:O 53.49 62.35 62.40 45.41 history
1668 8228 National Arts Group Holdings Limited:O 53.49 68.70 68.74 80.17 history
1669 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.43 73.00 73.01 50.63 history
1670 0193 CAPITAL ESTATE LIMITED:O 53.41 67.97 67.99 68.94 history
1671 0799 IGG Inc:O 53.38 70.64 70.67 76.34 history
1672 0878 SOUNDWILL HOLDINGS LIMITED:O 53.28 72.35 73.76 28.34 history
1673 8045 Jiangsu NandaSoft Technology Company Limited:H 53.23 66.49 66.55 99.93 history
1674 0729 FDG Electric Vehicles Limited:O 53.19 72.34 72.38 87.13 history
1675 0121 C.P. Lotus Corporation:O 53.18 74.11 74.93 16.63 history
1676 1431 YuanShengTai Dairy Farm Limited:O 53.17 77.89 77.90 77.07 history
1677 0455 Tianda Pharmaceuticals Limited:O 53.13 66.03 66.98 21.51 history
1678 0704 Huscoke Holdings Limited:O 53.09 70.01 70.17 40.78 history
1679 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 53.09 68.85 68.85 99.99 history
1680 0767 Zhong Ji Longevity Science Group Limited:O 53.08 67.94 67.98 35.60 history
1681 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.06 71.10 73.06 39.55 history
1682 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 53.04 74.69 75.01 33.89 history
1683 0202 EverChina Int'l Holdings Company Limited:O 53.02 75.82 75.84 63.13 history
1684 3889 Global Corn Group Limited:O 53.02 65.79 65.86 35.84 history
1685 8299 GT Gold Holdings Limited:O 52.94 64.85 64.91 62.13 history
1686 0433 North Mining Shares Company Limited:O 52.93 67.43 67.44 92.24 history
1687 1096 Sino Energy International Holdings Group Limited:O 52.93 66.35 66.40 99.31 history
1688 0619 South China Financial Holdings Limited:O 52.88 65.94 66.29 67.10 history
1689 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.86 66.99 70.20 97.15 history
1690 1362 SiS Mobile Holdings Limited:O 52.84 69.72 69.81 24.29 history
1691 8222 E Lighting Group Holdings Limited:O 52.83 67.26 67.37 41.15 history
1692 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 52.81 73.72 73.96 34.45 history
1693 0866 China Qinfa Group Limited:O 52.79 68.14 68.15 43.99 history
1694 0701 CNT GROUP LIMITED:O 52.76 70.16 75.57 36.87 history
1695 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.76 75.35 75.50 99.26 history
1696 0818 Hi Sun Technology (China) Limited:O 52.66 69.88 69.91 77.01 history
1697 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.65 74.97 74.99 83.04 history
1698 2233 WEST CHINA CEMENT LIMITED:O 52.63 74.83 74.87 83.10 history
1699 0395 Smartac International Holdings Limited:O 52.62 67.77 67.78 96.39 history
1700 0117 Tianli Holdings Group Limited:O 52.62 76.79 76.79 49.31 history
1701 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.61 66.84 67.02 99.67 history
1702 3363 Zhengye International Holdings Company Limited:O 52.56 68.61 68.63 24.69 history
1703 1047 NGAI HING HONG COMPANY LIMITED:O 52.46 68.57 81.62 40.93 history
1704 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.46 72.15 72.15 82.68 history
1705 1397 Baguio Green Group Limited:O 52.45 70.44 70.46 31.24 history
1706 8179 Palinda Group Holdings Limited:O 52.42 70.34 70.34 99.96 history
1707 0442 Domaine Power Holdings Limited:O 52.36 75.37 75.54 19.12 history
1708 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 52.14 69.68 69.69 62.12 history
1709 1087 InvesTech Holdings Limited:O 52.10 65.29 65.29 99.96 history
1710 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.00 66.20 66.35 41.32 history
1711 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 52.00 75.04 75.05 68.15 history
1712 1007 Longhui International Holdings Limited:O 51.99 64.26 64.32 41.16 history
1713 1562 Ciprun Technology Holdings Company Limited:Wrnt 51.96 68.47 68.78 99.92 history
1714 8025 Asian Capital Resources (Holdings) Limited:O 51.95 70.10 70.75 35.12 history
1715 1227 National Investments Fund Limited:O 51.87 65.86 65.87 99.99 history
1716 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.76 69.66 69.89 84.57 history
1717 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 51.72 76.64 76.80 76.41 history
1718 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 51.70 65.60 66.76 16.54 history
1719 0183 Winfull Group Holdings Limited:O 51.66 68.26 68.78 92.84 history
1720 3636 Poly Culture Group Corporation Limited:H 51.66 68.24 68.26 99.26 history
1721 3369 QINHUANGDAO PORT CO., LTD.:H 51.61 75.52 75.65 99.82 history
1722 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 51.59 69.14 70.48 48.86 history
1723 0599 E. BON HOLDINGS LIMITED:O 51.49 71.53 73.50 47.32 history
1724 8150 Seamless Green China (Holdings) Limited:O 51.48 67.41 67.41 77.16 history
1725 1389 Major Holdings Limited (KY):O 51.45 74.51 74.51 42.29 history
1726 8109 Kirin Group Holdings Limited:O 51.37 62.95 62.95 99.91 history
1727 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.35 65.36 65.36 99.89 history
1728 6830 Huazhong In-Vehicle Holdings Company Limited:O 51.33 73.19 73.19 24.62 history
1729 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.32 68.52 68.54 99.93 history
1730 1402 i-Control Holdings Limited:O 51.29 61.71 62.17 25.00 history
1731 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 51.25 67.09 67.17 95.34 history
1732 0099 Wong's International Holdings Limited:O 51.17 71.51 79.78 23.36 history
1733 1116 Huiyuan Cowins Technology Group Limited:O 51.07 68.56 68.58 34.73 history
1734 3997 Telecom Service One Holdings Limited:O 51.06 68.22 68.35 26.21 history
1735 0555 REXLot Holdings Limited:O 51.03 65.48 65.53 99.67 history
1736 3378 Xiamen International Port Co., Ltd:H 50.98 65.71 65.87 98.73 history
1737 8328 Xinyi Electric Storage Holdings Limited:O 50.96 66.78 66.85 54.41 history
1738 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.94 70.00 70.75 33.38 history
1739 0768 UBA INVESTMENTS LIMITED:O 50.94 66.77 67.08 34.43 history
1740 3838 China Starch Holdings Limited:O 50.90 63.07 63.20 43.84 history
1741 6837 Haitong Securities Co., Ltd.:H 50.85 72.40 72.97 99.98 history
1742 2211 Universal Health International Group Holding Limited:O 50.85 68.35 68.37 86.80 history
1743 1340 Huisheng International Holdings Limited:O 50.85 64.12 64.15 99.92 history
1744 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.84 68.72 68.91 99.39 history
1745 2722 Chongqing Machinery & Electric Co., Ltd.:H 50.82 68.99 69.60 99.26 history
1746 0513 CONTINENTAL HOLDINGS LIMITED:O 50.78 66.19 66.29 18.39 history
1747 0138 CCT Fortis Holdings Limited:O 50.73 67.80 72.29 35.42 history
1748 1118 GOLIK HOLDINGS LIMITED:O 50.68 65.05 86.33 82.37 history
1749 8021 WLS HOLDINGS LIMITED (BM):O 50.64 75.76 75.76 99.86 history
1750 0438 IRICO Group New Energy Company Limited:H 50.49 67.69 68.15 99.66 history
1751 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 50.44 67.60 70.69 93.85 history
1752 1499 OKG Technology Holdings Limited:O 50.38 69.36 69.38 55.29 history
1753 0922 Anxian Yuan China Holdings Limited:O 50.35 70.11 70.13 92.26 history
1754 3382 Tianjin Port Development Holdings Limited:O 50.28 63.92 64.39 25.26 history
1755 2308 EVOC Intelligent Technology Company Limited:H 50.26 64.40 64.59 99.84 history
1756 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 50.25 71.90 72.11 48.13 history
1757 1059 KANTONE HOLDINGS LIMITED:O 50.24 67.08 67.86 31.07 history
1758 2010 Real Nutriceutical Group Limited:O 50.24 64.68 64.73 99.93 history
1759 1478 Q Technology (Group) Company Limited:O 50.24 70.69 70.78 34.96 history
1760 0290 GoFintech Quantum Innovation Limited:O 50.17 69.00 69.02 75.13 history
1761 1380 China Kingstone Mining Holdings Limited:O 50.11 66.64 66.67 98.12 history
1762 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.09 69.54 69.58 99.79 history
1763 0260 AVIC Joy Holdings (HK) Limited:O 49.95 63.33 63.35 97.74 history
1764 1662 Yee Hop Holdings Limited:O 49.90 73.87 73.94 24.97 history
1765 0611 China Nuclear Energy Technology Corporation Limited:O 49.83 70.46 70.46 57.12 history
1766 8108 Grand Peace Group Holdings Limited:O 49.82 71.39 71.52 99.93 history
1767 0310 Prosperity Investment Holdings Limited:O 49.74 62.91 64.20 67.34 history
1768 0596 Inspur Digital Enterprise Technology Limited:O 49.70 71.26 72.29 62.42 history
1769 2002 China Sunshine Paper Holdings Company Limited:O 49.70 68.15 68.16 61.86 history
1770 0280 KING FOOK HOLDINGS LIMITED:O 49.69 63.66 64.17 43.04 history
1771 0750 China Shuifa Singyes Energy Holdings Limited:O 49.69 72.52 72.54 99.90 history
1772 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.67 66.42 66.52 27.97 history
1773 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 49.50 66.02 72.47 94.16 history
1774 1001 Hong Kong Shanghai Alliance Holdings Limited:O 49.50 66.47 70.16 65.31 history
1775 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 49.45 62.66 62.76 31.06 history
1776 1375 Central China Securities Co., Ltd.:H 49.44 68.27 69.81 99.98 history
1777 1500 In Construction Holdings Limited:O 49.39 63.08 63.11 27.68 history
1778 3344 GTI Holdings Limited (KY):O 49.35 67.58 67.58 99.97 history
1779 8083 Youzan Technology Limited:O 49.29 61.70 61.78 96.85 history
1780 2866 COSCO SHIPPING Development Co., Ltd.:H 49.23 64.24 64.42 99.51 history
1781 1065 Tianjin Capital Environmental Protection Group Company Limited:H 49.19 67.26 67.53 99.36 history
1782 0370 Hong Kong Robotics Group Holding Limited:O 49.18 65.44 65.45 75.09 history
1783 0309 Xinhua News Media Holdings Limited:O 49.02 62.78 62.86 81.02 history
1784 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 48.99 64.87 65.15 44.51 history
1785 0459 Legend Upstar Holdings Limited (KY):O 48.98 61.38 80.07 93.00 history
1786 0381 AOM International Group Company Limited:O 48.93 64.86 64.88 86.64 history
1787 3823 Tech Pro Technology Development Limited:O 48.88 62.48 62.48 99.28 history
1788 0085 China Electronics Huada Technology Company Limited:O 48.87 64.87 64.90 40.37 history
1789 1520 Virtual Mind Holding Company Limited:O 48.83 68.91 68.91 86.75 history
1790 1690 Lap Kei Engineering (Holdings) Limited:O 48.81 61.62 61.64 55.00 history
1791 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.80 62.42 62.55 48.41 history
1792 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.78 64.40 72.07 38.38 history
1793 0340 Tongguan Gold Group Limited:O 48.77 64.28 64.37 56.17 history
1794 1480 Yan Tat Group Holdings Limited:O 48.66 63.36 63.57 24.98 history
1795 0609 Tiande Chemical Holdings Limited:O 48.59 68.50 68.58 27.76 history
1796 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.57 66.91 66.91 89.56 history
1797 1094 Cherish Sunshine International Limited:O 48.55 63.08 63.17 99.52 history
1798 0418 FOUNDER HOLDINGS LIMITED:O 48.53 60.96 61.43 66.08 history
1799 1323 Huasheng International Holding Limited:O 48.53 68.72 68.78 95.35 history
1800 0681 Chinese People Holdings Company Limited:O 48.51 64.25 64.30 82.34 history
1801 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 48.49 60.82 65.51 36.89 history
1802 0397 Minerva Group Holding Limited:O 48.45 65.64 65.75 97.88 history
1803 0362 China Zenith Chemical Group Limited:O 48.39 62.52 62.80 96.92 history
1804 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.38 71.75 71.76 99.99 history
1805 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.35 69.02 69.03 28.23 history
1806 2355 BAOYE GROUP COMPANY LIMITED:H 48.29 73.96 73.97 98.73 history
1807 0181 FUJIAN HOLDINGS LIMITED:O 48.26 68.15 69.31 29.28 history
1808 6822 King's Flair International (Holdings) Limited:O 48.25 65.92 66.25 24.93 history
1809 8111 China Technology Industry Group Limited:O 48.22 68.24 68.24 61.53 history
1810 2078 PanAsialum Holdings Company Limited:O 48.22 62.53 62.61 24.90 history
1811 1185 China Energine International (Holdings) Limited:O 48.18 66.43 66.93 39.17 history
1812 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.14 61.93 63.74 78.50 history
1813 1049 Celestial Asia Securities Holdings Limited:O 48.09 68.48 68.53 67.21 history
1814 0235 CSC Holdings Limited (HK):O 48.07 68.05 68.08 86.63 history
1815 8203 Kaisun Holdings Limited:O 48.07 65.77 65.78 69.25 history
1816 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 48.03 72.65 72.68 57.37 history
1817 3933 United Laboratories International Holdings Limited (The):O 47.99 68.60 68.63 44.30 history
1818 0724 Ruixin International Holdings Limited:O 47.97 63.16 63.31 94.00 history
1819 8028 Timeless Resources Holdings Limited:O 47.96 74.54 74.69 78.70 history
1820 0509 Century Sunshine Group Holdings Limited:O 47.91 62.00 62.02 66.74 history
1821 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 47.88 68.45 68.67 99.25 history
1822 8272 Chinese Food and Beverage Group Limited:O 47.84 62.52 63.82 99.15 history
1823 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.77 69.56 69.71 46.26 history
1824 0578 Rosan Resources Holdings Limited:O 47.70 66.88 66.88 70.90 history
1825 8092 ITE (HOLDINGS) LIMITED:O 47.63 69.61 71.10 45.49 history
1826 2898 Longrun Tea Group Company Limited:O 47.56 70.02 70.04 45.70 history
1827 0978 China Merchants Land Limited:O 47.55 63.23 63.50 24.85 history
1828 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.45 64.73 64.97 43.71 history
1829 0725 PERENNIAL INTERNATIONAL LIMITED:O 47.43 67.72 67.83 28.67 history
1830 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 47.43 61.77 62.01 79.76 history
1831 1446 Hung Fook Tong Group Holdings Limited:O 47.41 66.30 66.35 33.25 history
1832 1556 Chinney Kin Wing Holdings Limited:O 47.39 61.85 62.10 25.20 history
1833 0498 Blue River Holdings Limited:O 47.35 65.06 65.74 69.43 history
1834 0136 China Ruyi Holdings Limited:O 47.31 66.85 66.89 25.68 history
1835 0094 Greenheart Group Limited:O 47.30 63.40 63.46 31.31 history
1836 0281 RIVERA (HOLDINGS) LIMITED:O 47.23 71.45 71.61 39.64 history
1837 0719 Shandong Xinhua Pharmaceutical Company Limited:H 47.10 62.05 62.07 99.25 history
1838 3828 Ming Fai International Holdings Limited:O 47.04 71.80 75.90 68.54 history
1839 2663 KPa-BM Holdings Limited:O 47.04 66.51 66.58 28.00 history
1840 0637 Lee Kee Holdings Limited:O 47.03 57.00 58.06 27.38 history
1841 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 47.02 70.37 70.61 25.48 history
1842 8129 Cloud Investment Holdings Limited (KY):O 47.00 65.57 65.58 78.54 history
1843 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 46.96 61.12 61.14 24.78 history
1844 0875 Congyu Intelligent Agricultural Holdings Limited:O 46.93 64.62 64.63 99.96 history
1845 1188 Hybrid Kinetic Group Limited:O 46.88 63.79 63.80 81.13 history
1846 3396 Legend Holdings Corporation:H 46.87 71.59 74.19 99.87 history
1847 0353 Energy International Investments Holdings Limited:O 46.86 62.31 62.34 75.41 history
1848 1546 Thelloy Development Group Limited:O 46.86 66.70 66.70 27.50 history
1849 1075 CAPINFO COMPANY LIMITED:H 46.80 67.35 67.42 99.16 history
1850 0354 CHINASOFT INTERNATIONAL LIMITED:O 46.71 66.66 66.69 91.94 history
1851 0869 Playmates Toys Limited:O 46.67 63.17 63.99 49.49 history
1852 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 46.53 65.41 65.45 47.38 history
1853 3919 Golden Power Group Holdings Limited:O 46.51 62.97 62.97 47.50 history
1854 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.47 64.91 65.06 82.46 history
1855 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 46.46 65.24 68.06 54.95 history
1856 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.41 61.58 73.39 47.11 history
1857 1326 Transmit Entertainment Limited:O 46.33 60.64 60.65 45.75 history
1858 0244 SINCERE COMPANY, LIMITED (THE):O 46.32 60.53 61.18 41.28 history
1859 1470 Prosper One International Holdings Company Limited:O 46.28 59.66 59.78 29.36 history
1860 0986 Dufu Liquor Group Limited:O 46.26 60.21 60.22 99.64 history
1861 8066 Phoenitron Holdings Limited:O 46.24 60.91 60.92 87.45 history
1862 1057 Zhejiang Shibao Company Limited:H 46.19 63.43 63.44 99.87 history
1863 0103 Shougang Century Holdings Limited:O 46.01 59.79 60.93 39.21 history
1864 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.97 57.91 59.42 23.84 history
1865 0097 HENDERSON INVESTMENT LIMITED:O 45.92 57.67 60.91 28.56 history
1866 0515 China Silver Technology Holdings Limited:O 45.87 60.02 60.25 69.91 history
1867 1255 TATA Health International Holdings Limited (KY):O 45.85 62.65 62.70 37.03 history
1868 0988 Silk Road Logistics Holdings Limited:O 45.81 70.74 70.84 83.98 history
1869 0747 Shenyang Public Utility Holdings Company Limited:H 45.79 58.02 58.10 99.76 history
1870 8101 EJE (Hong Kong) Holdings Limited:O 45.76 66.89 66.92 99.99 history
1871 8229 Future Data Group Limited:O 45.75 66.10 66.11 25.00 history
1872 0558 L.K. Technology Holdings Limited:O 45.67 65.17 65.21 33.19 history
1873 8198 Crypto Flow Technology Limited:O 45.63 64.41 64.44 75.36 history
1874 2389 Beijing Health (Holdings) Limited (KY):O 45.56 64.14 64.15 98.37 history
1875 1633 Sheung Yue Group Holdings Limited:O 45.54 70.37 70.37 27.71 history
1876 8112 Cornerstone Financial Holdings Limited:O 45.38 64.92 64.93 90.20 history
1877 1566 CA Cultural Technology Group Limited:O 45.38 67.79 67.79 57.60 history
1878 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.32 64.11 69.05 39.56 history
1879 1033 Sinopec Oilfield Service Corporation:H 45.30 60.50 60.74 99.35 history
1880 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 45.21 60.70 62.14 35.35 history
1881 1021 MIDAS HOLDINGS LIMITED (SG):O 45.19 64.22 64.27 0.89 history
1882 8055 China E-Information Technology Group Limited:O 45.06 62.46 62.46 98.47 history
1883 2006 Shanghai Jin Jiang Capital Company Limited:H 45.05 65.47 66.74 98.65 history
1884 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 44.92 60.04 60.53 27.64 history
1885 0073 ASIAN CITRUS HOLDINGS LIMITED:O 44.90 62.80 62.83 82.46 history
1886 1195 Kingwell Group Limited:O 44.85 65.34 65.35 99.47 history
1887 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.80 61.37 61.42 51.47 history
1888 0450 HUNG HING PRINTING GROUP LIMITED:O 44.75 70.75 72.16 35.48 history
1889 0402 Peace Map Holding Limited:O 44.75 61.68 61.70 97.22 history
1890 1371 China Ecotourism Group Limited:O 44.73 59.44 59.50 90.11 history
1891 0403 STARLITE HOLDINGS LIMITED:O 44.71 64.45 65.75 46.84 history
1892 0076 Elate Holdings Limited:O 44.67 59.44 59.58 99.98 history
1893 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 44.59 60.94 61.00 81.93 history
1894 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 44.57 64.15 64.22 83.27 history
1895 1639 AKM INDUSTRIAL COMPANY LIMITED:O 44.42 62.05 62.23 35.07 history
1896 8123 Sinofortune Financial Holdings Limited:O 44.35 63.86 63.86 93.03 history
1897 1631 REF Holdings Limited:O 44.34 70.95 71.00 24.99 history
1898 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.33 58.12 58.70 99.56 history
1899 8319 Expert Systems Holdings Limited:O 44.26 62.84 62.84 25.00 history
1900 8091 OOH Holdings Limited:O 44.26 58.80 58.82 26.50 history
1901 0091 Golden Century International Holdings Group Limited:O 44.25 63.10 63.14 99.74 history
1902 1560 Star Group Asia Limited:O 44.22 61.76 61.79 24.91 history
1903 1811 CGN New Energy Holdings Co., Ltd.:O 44.12 63.26 63.29 27.69 history
1904 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 43.97 61.65 62.28 20.65 history
1905 0055 Neway Group Holdings Limited:O 43.90 61.63 61.76 83.84 history
1906 0645 Ares Asia Limited:O 43.78 60.87 61.09 43.23 history
1907 2080 AUX International Holdings Limited:O 43.78 58.86 59.00 31.40 history
1908 0161 AVIC International Holdings Limited:H 43.67 64.69 64.88 99.48 history
1909 3789 Royal Deluxe Holdings Limited:O 43.67 58.38 58.40 24.90 history
1910 8290 Ahsay Backup Software Development Company Limited:O 43.64 57.67 57.71 25.00 history
1911 0686 Beijing Energy International Holding Co., Ltd.:O 43.50 59.49 59.59 82.28 history
1912 0038 FIRST TRACTOR COMPANY LIMITED:H 43.48 63.60 63.80 99.00 history
1913 0913 Harbour Digital Asset Capital Limited:O 43.38 59.12 59.15 99.79 history
1914 1611 Sinohope Technology Holdings Limited:O 43.33 62.04 62.10 29.89 history
1915 0692 Shenzhou Space Park Group Limited:O 43.31 62.90 62.93 85.68 history
1916 0065 Grand Ocean Advanced Resources Company Limited:O 43.20 57.60 57.66 61.60 history
1917 0613 Planetree International Development Limited:O 43.01 55.74 71.30 88.67 history
1918 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.00 57.69 57.76 56.84 history
1919 0895 Dongjiang Environmental Company Limited:H 42.96 61.71 61.71 99.98 history
1920 8346 TEM Holdings Limited:O 42.96 60.78 60.83 24.99 history
1921 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.89 58.93 59.43 60.58 history
1922 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.87 60.26 61.88 38.59 history
1923 8411 K W Nelson Interior Design and Contracting Group Limited:O 42.76 59.61 59.61 25.00 history
1924 0638 KIN YAT HOLDINGS LIMITED:O 42.75 61.12 61.32 30.63 history
1925 0648 SoftMedx Healthcare Limited:O 42.61 61.32 61.36 99.97 history
1926 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 42.61 59.17 59.17 24.97 history
1927 8089 Chinese Strategic Holdings Limited:O 42.53 59.67 59.76 94.03 history
1928 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 42.39 56.91 56.99 80.27 history
1929 1069 China Health Technology Group Holding Company Limited:O 42.39 57.70 57.70 85.47 history
1930 1819 Fuguiniao Co., Ltd.:H 42.34 69.98 69.98 100.00 history
1931 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.20 60.39 61.86 48.61 history
1932 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 42.15 57.82 57.84 97.13 history
1933 8225 China Health Group Inc.:O 42.13 66.29 66.31 37.14 history
1934 8366 Zhejiang United Investment Holdings Group Limited:O 42.05 57.68 57.70 25.00 history
1935 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 42.03 65.52 65.53 99.99 history
1936 0850 Long Well International Holdings Limited:O 42.01 58.67 58.71 73.10 history
1937 8356 Tsun Yip Holdings Limited (KY):O 41.82 59.40 59.40 69.57 history
1938 1488 Best Food Holding Company Limited:O 41.72 56.63 56.69 29.83 history
1939 0888 BlockFin Holdings Limited:O 41.67 58.99 60.51 23.49 history
1940 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.64 54.24 54.33 40.45 history
1941 1163 Dejin Resources Group Company Limited:O 41.60 57.53 57.63 63.81 history
1942 2339 BeijingWest Industries International Limited:O 41.57 56.28 56.34 47.09 history
1943 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 41.54 59.58 60.31 41.20 history
1944 3868 Qunxing Paper Holdings Company Limited:O 41.47 54.56 54.83 28.19 history
1945 8243 Dahe Media Co., Ltd.:H 41.44 61.00 61.01 99.71 history
1946 0343 CULTURECOM HOLDINGS LIMITED:O 41.37 61.66 62.05 74.21 history
1947 6108 New Ray Medicine International Holding Limited:O 41.30 60.81 60.84 91.73 history
1948 8059 Glory Flame Holdings Limited:O 41.25 63.50 63.50 85.65 history
1949 1225 Lerado Financial Group Company Limited:O 41.13 63.30 64.16 99.86 history
1950 0745 China National Culture Group Limited:O 40.94 54.88 54.90 99.75 history
1951 8035 Janco Holdings Limited:O 40.92 57.15 57.15 25.00 history
1952 0864 Wing Lee Property Investments Limited:O 40.89 59.72 62.83 29.28 history
1953 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 40.76 63.63 63.87 40.56 history
1954 0282 NEXT DIGITAL LIMITED:O 40.65 66.03 74.47 27.40 history
1955 8239 Capital Finance Holdings Limited:O 40.54 55.09 55.17 55.67 history
1956 2336 Shuoao International Holdings Limited (KY):O 40.41 61.72 61.76 24.62 history
1957 0364 Blockchain Group Company Limited:O 40.41 53.19 53.23 99.99 history
1958 8120 China Demeter Financial Investments Limited:O 40.39 59.62 60.00 86.59 history
1959 1637 SH Group (Holdings) Limited:O 40.34 54.49 54.49 24.99 history
1960 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 40.28 58.31 61.15 47.32 history
1961 8132 Century Energy International Holdings Limited:O 40.27 58.09 58.09 99.10 history
1962 3822 Sam Woo Construction Group Limited:O 40.23 56.84 56.84 28.55 history
1963 2488 LAUNCH TECH COMPANY LIMITED:H 40.19 59.43 59.43 99.92 history
1964 1496 AP Rentals Holdings Limited:O 40.17 56.34 58.84 17.47 history
1965 1826 FDB Holdings Limited:O 40.15 61.30 61.30 25.00 history
1966 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.13 54.50 55.02 43.24 history
1967 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 39.91 57.03 57.62 100.00 history
1968 8182 China Candy Holdings Limited:O 39.57 64.37 64.38 68.79 history
1969 1105 SING TAO NEWS CORPORATION LIMITED:O 39.49 60.86 82.45 89.45 history
1970 0298 Chuang's China Investments Limited:O 39.41 56.42 60.70 47.02 history
1971 1150 MILAN STATION HOLDINGS LIMITED:O 39.41 59.13 59.15 99.98 history
1972 3893 CROSSTEC Group Holdings Limited:O 39.40 54.05 54.06 24.98 history
1973 1581 Progressive Path Group Holdings Limited:O 39.08 57.41 57.94 27.70 history
1974 8315 Century Plaza Hotel Group:O 38.90 51.14 51.15 79.22 history
1975 1591 Shun Wo Group Holdings Limited:O 38.83 53.36 53.41 25.00 history
1976 1226 China Investment and Finance Group Limited (KY):O 38.70 60.94 60.94 99.67 history
1977 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.69 54.73 54.80 99.79 history
1978 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.52 54.66 54.74 99.88 history
1979 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.43 55.36 55.97 48.40 history
1980 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.32 56.49 56.89 66.37 history
1981 1265 Tianjin Jinran Public Utilities Company Limited:H 38.29 59.57 59.94 98.86 history
1982 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.25 54.85 54.88 68.99 history
1983 8268 Smart City Development Holdings Limited (KY):O 38.18 61.39 61.48 45.99 history
1984 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 38.16 56.04 56.05 99.52 history
1985 1421 Prosperity Group International Limited (KY):O 38.12 53.69 53.73 94.30 history
1986 0233 Mingyuan Medicare Development Company Limited:O 38.05 54.29 54.39 77.81 history
1987 8200 SAU SAN TONG HOLDINGS LIMITED:O 37.95 60.97 61.00 90.83 history
1988 1097 i-CABLE Communications Limited:O 37.29 53.67 54.32 23.66 history
1989 1549 Ever Harvest Group Holdings Limited:O 37.28 54.08 54.27 24.98 history
1990 0228 China Energy Development Holdings Limited:O 37.27 53.90 53.93 69.68 history
1991 0802 China e-Wallet Payment Group Limited:O 37.01 64.11 64.13 96.80 history
1992 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 36.98 55.46 59.63 99.79 history
1993 0736 China Properties Investment Holdings Limited:O 36.86 52.63 52.66 99.95 history
1994 1202 Chengdu SIWI Science and Technology Company Limited:H 36.81 56.01 58.69 97.47 history
1995 8159 China United Venture Investment Limited:O 36.75 59.76 60.46 24.77 history
1996 0401 Wanjia Group Holdings Limited:O 36.53 53.58 53.58 23.20 history
1997 8269 Go Up Education Technology Limited:O 36.17 52.42 52.44 99.98 history
1998 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.07 54.74 62.29 25.33 history
1999 2324 Capital VC Limited:O 35.24 49.56 49.70 99.98 history
2000 1536 Yuk Wing Group Holdings Limited:O 34.26 54.19 54.34 26.28 history
2001 0630 AMCO United Holding Limited:O 34.05 53.37 53.37 99.40 history
2002 0205 BFB Health Limited:O 34.02 55.90 56.06 99.85 history
2003 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.02 53.13 53.13 99.97 history
2004 8062 EFT Solutions Holdings Limited:O 30.10 47.63 47.90 24.98 history
2005 1660 Seven Elements Investment Holdings Limited:O 30.05 44.86 44.86 34.46 history
2006 1327 Luxxu Group Limited:O 28.35 46.72 46.72 87.20 history

Webb-site Database - Powered By Linux Group

Back to top