CCASS concentration on 2017-01-18

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8221	Gaoyu Finance Group Limited (KY):O	99.91	99.96	99.96	25.00	history
2	8349	Yunhong Guixin Group Holdings Limited:O	99.57	99.78	99.78	25.00	history
3	1799	Xinte Energy Co., Ltd.:H	99.43	99.68	99.68	53.36	history
4	8341	Aeso Holding Limited:O	99.23	99.55	99.55	25.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.79	99.57	99.57	12.44	history
6	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.67	99.28	99.28	89.85	history
7	2278	Hailan Holdings Limited:O	98.66	99.16	99.16	25.00	history
8	1867	Standard Development Group Limited:O	98.55	99.35	99.35	25.00	history
9	8432	Bar Pacific Group Holdings Limited:O	98.30	99.26	99.26	25.00	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	98.22	99.17	99.17	43.52	history
11	2699	Xinming China Holdings Limited:O	98.19	99.49	99.49	46.76	history
12	2738	Huajin International Holdings Limited:O	97.77	99.40	99.40	99.33	history
13	1493	China Ruyi Holdings Limited:Wrnt	97.64	98.61	98.61	99.78	history
14	8316	China Hongbao Holdings Limited:O	97.53	99.28	99.28	99.32	history
15	1573	Southern Energy Holdings Group Limited:O	97.52	99.63	99.63	99.72	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.41	98.64	98.76	99.98	history
17	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.03	99.06	99.06	99.96	history
18	1570	WEIYE HOLDINGS LIMITED:O	96.96	99.12	99.12	80.86	history
19	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.95	98.18	98.18	100.00	history
20	0583	Great Wall Pan Asia Holdings Limited:O	96.75	97.79	97.79	43.58	history
21	3866	Bank of Qingdao Co., Ltd.:H	96.65	99.82	99.82	64.67	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.64	98.73	98.77	53.74	history
23	0687	Tysan Holdings Limited:O	96.64	97.73	97.73	79.85	history
24	8262	Super Strong Holdings Limited:O	96.52	99.41	99.41	26.12	history
25	3939	Wanguo Gold Group Limited:O	96.46	98.43	98.43	96.24	history
26	3663	Xiezhong International Holdings Limited:O	96.42	98.23	98.23	99.99	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.33	98.42	98.43	33.61	history
28	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.14	98.68	98.68	99.96	history
29	0685	Media Chinese International Limited (BM):O	96.06	98.40	98.40	17.29	history
30	8196	Futian Holdings Limited:O	96.05	98.95	98.95	100.00	history
31	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	95.98	97.79	97.79	99.98	history
32	1885	China Wood Optimization (Holding) Limited:O	95.94	98.59	98.59	89.67	history
33	6058	China Industrial Securities International Financial Group Limited:O	95.75	99.20	99.20	76.32	history
34	8416	HM International Holdings Limited:O	95.67	98.89	98.89	25.00	history
35	1378	China Hongqiao Group Limited:O	95.63	97.57	97.57	99.99	history
36	6166	China VAST Industrial Urban Development Company Limited:O	95.62	98.84	98.84	100.00	history
37	2033	Time Watch Investments Limited:O	95.47	97.32	97.32	99.94	history
38	0522	ASMPT Limited:O	95.44	97.97	97.98	99.00	history
39	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.40	97.90	97.90	49.33	history
40	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.39	99.18	99.18	43.27	history
41	1910	Samsonite Group S.A.:O	95.35	99.32	99.32	95.89	history
42	0468	Greatview Aseptic Packaging Company Limited:O	95.34	98.24	98.24	99.99	history
43	0283	Goldin Properties Holdings Limited:O	95.14	97.48	97.48	83.36	history
44	2329	Glory Health Industry Limited:O	95.14	98.20	98.20	50.06	history
45	8039	China Come Ride New Energy Group Limited (KY):O	95.13	97.89	97.89	100.00	history
46	2286	Chen Xing Development Holdings Limited:O	95.11	97.11	97.11	99.97	history
47	6868	Tenfu (Cayman) Holdings Company Limited:O	95.09	98.81	98.81	98.57	history
48	1197	China Hengshi Foundation Company Limited:O	95.06	98.10	98.10	32.49	history
49	8125	China New Holdings Limited:O	94.97	97.19	97.19	100.00	history
50	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.97	96.96	96.96	100.00	history
51	0458	TRISTATE HOLDINGS LIMITED:O	94.86	97.14	97.23	84.35	history
52	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.70	97.05	97.05	55.06	history
53	1193	China Resources Gas Group Limited:O	94.62	96.96	96.96	36.67	history
54	2138	EC Healthcare:O	94.59	97.46	97.46	99.89	history
55	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.57	96.95	96.95	99.94	history
56	3678	Soho Holly Futures Co., Ltd.:H	94.57	97.75	97.75	99.98	history
57	1586	China Leon Inspection Holding Limited:O	94.57	96.28	96.28	100.00	history
58	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	94.52	98.31	98.31	100.00	history
59	3326	Perfect Group International Holdings Limited:O	94.48	97.59	97.59	92.50	history
60	1738	Feishang Anthracite Resources Limited:O	94.43	97.73	97.73	48.79	history
61	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.36	98.02	98.02	99.94	history
62	0678	Genting Hong Kong Limited:O	94.25	96.38	96.38	6.80	history
63	0303	VTECH HOLDINGS LIMITED:O	94.20	97.59	97.60	98.53	history
64	0144	China Merchants Port Holdings Company Limited:O	94.14	96.70	96.71	99.62	history
65	1023	SITOY GROUP HOLDINGS LIMITED:O	94.12	96.37	96.37	99.97	history
66	8237	Link Holdings Limited (KY):O	94.08	97.55	97.55	99.99	history
67	1269	China First Capital Group Limited:O	94.06	97.53	97.53	91.36	history
68	0220	Uni-President China Holdings Ltd.:O	93.97	98.78	98.78	99.97	history
69	2299	Billion Industrial Holdings Limited:O	93.85	97.15	97.15	36.94	history
70	1751	Kingland Group Holdings Limited:O	93.81	98.74	98.74	25.00	history
71	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.76	96.68	96.97	99.69	history
72	1565	Virscend Education Company Limited:O	93.62	99.10	99.10	97.81	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	93.57	97.21	97.22	97.07	history
74	1293	Grand Baoxin Auto Group Limited:O	93.50	97.74	97.74	99.73	history
75	1013	Wai Chun Group Holdings Limited:O	93.42	96.00	96.00	90.74	history
76	0108	GR Life Style Company Limited:O	93.40	96.21	96.21	93.24	history
77	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.32	96.00	96.05	93.79	history
78	1230	Yashili International Holdings Ltd:O	93.24	96.61	96.61	74.96	history
79	1608	VPower Group International Holdings Limited:O	93.08	98.07	98.07	22.40	history
80	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	93.05	97.13	97.13	99.97	history
81	1568	SUNDART HOLDINGS LIMITED:O	92.91	96.89	96.89	98.37	history
82	1913	PRADA S.P.A.:O	92.87	98.76	98.76	20.01	history
83	0068	LEE HING DEVELOPMENT LIMITED:O	92.86	97.16	97.17	63.54	history
84	8031	ETS Group Limited (KY):O	92.77	94.90	94.90	94.67	history
85	2300	AMVIG Holdings Limited:O	92.76	97.76	97.76	55.80	history
86	1862	JINGRUI HOLDINGS LIMITED:O	92.76	98.43	98.43	99.96	history
87	3708	China Supply Chain Holdings Limited:O	92.64	95.74	95.74	100.00	history
88	0618	Peking University Resources (Holdings) Company Limited:O	92.55	95.59	95.59	97.49	history
89	0456	New City Development Group Limited:O	92.51	97.83	97.83	92.05	history
90	2098	Zall Smart Commerce Group Ltd.:O	92.41	97.47	97.47	92.99	history
91	1329	Beijing Capital Grand Limited:O	92.39	95.73	95.73	20.80	history
92	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.34	95.74	95.74	91.36	history
93	0096	YUSEI HOLDINGS LIMITED:O	92.34	96.67	96.67	26.47	history
94	0100	CLEAR MEDIA LIMITED (BM):O	92.32	99.09	99.09	48.35	history
95	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.29	96.91	96.91	81.15	history
96	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.26	95.94	95.94	36.74	history
97	1709	DL Holdings Group Limited (KY):O	92.23	98.39	98.39	35.77	history
98	2239	SMIT Holdings Limited:O	92.23	96.71	96.71	76.92	history
99	3698	Huishang Bank Corporation Limited:H	92.13	97.59	97.70	99.86	history
100	0989	China Changbaishan International Holdings Limited:O	92.05	95.42	95.42	91.42	history
101	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.05	95.77	95.77	99.83	history
102	1928	Sands China Ltd.:O	92.03	95.91	95.92	47.13	history
103	1357	Meitu, Inc.:O	92.01	96.53	96.53	67.70	history
104	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.88	95.92	95.92	58.30	history
105	2768	Jiayuan International Group Limited:O	91.86	97.88	97.88	42.70	history
106	2199	Regina Miracle International (Holdings) Limited:O	91.81	96.05	96.05	99.99	history
107	1728	China ZhengTong Auto Services Holdings Limited:O	91.75	95.74	95.74	99.97	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.71	96.82	96.83	60.58	history
109	8308	Gudou Holdings Limited:O	91.71	94.65	94.65	23.99	history
110	0538	Ajisen (China) Holdings Limited:O	91.65	95.44	95.51	97.22	history
111	2688	ENN Energy Holdings Limited:O	91.62	97.52	97.52	87.60	history
112	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.62	97.76	97.76	100.00	history
113	0177	Jiangsu Expressway Company Limited:H	91.59	95.74	95.74	99.64	history
114	1341	Hao Tian International Construction Investment Group Limited:O	91.53	94.46	94.46	99.98	history
115	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	91.48	97.06	97.06	99.97	history
116	8170	All Nation International Group Limited (KY):O	91.43	95.63	95.63	90.10	history
117	0554	Hans Group Holdings Limited (KY):O	91.42	95.60	95.63	99.69	history
118	1277	Kinetic Development Group Limited:O	91.41	94.94	94.94	37.76	history
119	1299	AIA Group Limited:O	91.36	96.16	96.16	99.78	history
120	0164	China Baoli Technologies Holdings Limited:O	91.33	96.38	96.38	98.38	history
121	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.29	95.21	95.55	67.55	history
122	2111	Best Pacific International Holdings Limited:O	91.25	98.51	98.51	92.66	history
123	0467	United Energy Group Limited:O	91.24	96.42	96.43	95.05	history
124	1382	Pacific Textiles Holdings Limited:O	91.22	95.15	95.19	90.42	history
125	3778	China Weaving Materials Holdings Limited:O	91.11	97.82	97.82	89.00	history
126	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	91.10	94.02	94.04	85.79	history
127	1243	WANG ON PROPERTIES LIMITED:O	91.06	97.86	97.86	25.00	history
128	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.03	96.05	96.05	57.47	history
129	0425	Minth Group Limited:O	91.01	98.14	98.47	100.02	history
130	0413	South China Holdings Company Limited:O	90.94	93.99	94.01	23.46	history
131	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
132	0531	Samson Holding Ltd.:O	90.86	95.85	95.86	99.98	history
133	1526	Rici Healthcare Holdings Limited:O	90.84	97.24	97.24	45.13	history
134	0142	FIRST PACIFIC COMPANY LIMITED:O	90.81	98.51	98.52	99.11	history
135	0361	Hanfort Development Holdings Limited:O	90.66	94.62	94.62	99.86	history
136	2313	Shenzhou International Group Holdings Limited:O	90.66	96.16	96.16	42.39	history
137	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	90.63	95.15	95.15	83.37	history
138	2128	China Lesso Group Holdings Limited:O	90.61	96.34	96.34	99.89	history
139	0224	PIONEER GLOBAL GROUP LIMITED:O	90.60	94.99	95.05	78.08	history
140	1578	BANK OF TIANJIN CO., LTD.:H	90.53	99.48	99.48	54.73	history
141	0086	SUN HUNG KAI & CO. LIMITED:O	90.51	96.14	96.14	70.65	history
142	0377	China Huajun Group Limited:O	90.37	94.69	94.69	92.04	history
143	0542	China Cultural Tourism and Agriculture Group Limited:O	90.37	94.56	94.57	99.94	history
144	3991	Changhong Jiahua Holdings Limited:O	90.33	94.53	94.53	23.12	history
145	1993	Asiaray Media Group Limited:O	90.26	97.20	97.20	24.99	history
146	8063	Global Mastermind Holdings Limited:O	90.25	93.26	93.26	62.45	history
147	0053	GUOCO GROUP LIMITED:O	90.15	97.52	97.53	58.12	history
148	0378	FDG Kinetic Limited:O	90.05	94.69	94.69	85.04	history
149	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.90	96.87	96.87	57.71	history
150	0295	KONG SUN HOLDINGS LIMITED:O	89.90	94.81	94.81	99.39	history
151	1298	Yunnan Energy International Co. Limited:O	89.80	96.56	96.56	71.03	history
152	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.79	95.39	95.40	99.87	history
153	0245	China Vered Financial Holding Corporation Limited:O	89.78	95.16	95.16	99.06	history
154	9893	Pizu Group Holdings Limited:O	89.77	93.65	93.65	43.92	history
155	1052	Yuexiu Transport Infrastructure Limited:O	89.75	94.07	94.11	59.43	history
156	0373	ALLIED GROUP LIMITED (HK):O	89.63	95.13	95.27	54.92	history
157	1365	China Rundong Auto Group Limited:O	89.63	98.75	98.75	88.80	history
158	1290	China Huirong Financial Holdings Limited:O	89.60	93.29	93.30	99.93	history
159	1199	COSCO SHIPPING Ports Limited:O	89.59	94.24	94.89	62.51	history
160	2886	Binhai Investment Company Limited:O	89.59	93.08	93.15	95.75	history
161	6880	Tempus Holdings Limited:O	89.59	93.90	93.90	93.18	history
162	0321	TEXWINCA HOLDINGS LIMITED:O	89.56	95.09	95.09	97.43	history
163	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.56	93.23	93.23	99.96	history
164	0718	Tai United Holdings Limited:O	89.48	94.42	94.42	99.97	history
165	1370	Aowei Holding Limited:O	89.46	94.25	94.25	92.18	history
166	0410	SOHO CHINA LIMITED:O	89.44	94.78	94.79	98.90	history
167	0095	LVGEM (China) Real Estate Investment Company Limited:O	89.39	94.58	94.58	70.02	history
168	0974	China Shun Ke Long Holdings Limited:O	89.36	93.69	93.70	31.86	history
169	1321	China New City Group Limited:O	89.34	94.67	94.67	26.27	history
170	1659	Haitian Energy International Limited:O	89.32	95.27	95.27	100.00	history
171	0063	China Asia Valley Group Limited:O	89.28	92.76	92.77	99.46	history
172	0941	China Mobile Limited (HK):O	89.21	94.85	94.86	27.08	history
173	6858	Honma Golf Limited:O	89.21	96.83	96.83	73.22	history
174	1439	Mobile Internet (China) Holdings Limited:O	89.16	95.71	95.71	98.81	history
175	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.14	92.46	92.47	96.48	history
176	1099	SINOPHARM GROUP CO. LTD.:H	89.12	96.24	96.33	99.87	history
177	2011	Gilston Group Limited:O	89.12	93.37	93.41	99.89	history
178	0620	DTXS Silk Road Investment Holdings Company Limited:O	89.11	94.52	94.53	92.13	history
179	8078	China Creative Digital Entertainment Limited:O	89.11	92.92	92.92	62.74	history
180	6138	Harbin Bank Co., Ltd.:H	89.09	96.59	96.60	99.95	history
181	1626	Jia Yao Holdings Limited:O	89.09	95.09	95.09	99.87	history
182	2221	New Concepts Holdings Limited:O	89.07	93.54	93.54	80.08	history
183	1109	CHINA RESOURCES LAND LIMITED:O	89.06	95.38	95.38	38.72	history
184	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.05	95.96	95.97	74.01	history
185	8281	China Golden Classic Group Limited:O	88.96	93.35	93.35	25.00	history
186	0691	China Shanshui Cement Group Limited:O	88.93	98.27	98.27	73.65	history
187	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.91	95.89	95.97	42.47	history
188	0174	Gemini Investments (Holdings) Limited:O	88.88	92.37	92.38	90.57	history
189	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.88	95.50	95.51	88.47	history
190	0112	Lerthai Group Limited:O	88.82	95.27	95.30	98.97	history
191	3318	China Boton Group Company Limited:O	88.82	94.08	94.08	81.32	history
192	1372	China Carbon Neutral Development Group Limited:O	88.81	94.98	94.98	99.96	history
193	8317	Finet Group Limited:O	88.79	95.24	95.24	80.08	history
194	0010	HANG LUNG GROUP LIMITED:O	88.77	96.30	96.38	59.52	history
195	0464	China In-Tech Limited:O	88.77	93.26	93.26	99.88	history
196	0973	L'Occitane International S.A.:O	88.77	97.42	97.42	30.73	history
197	3728	Ching Lee Holdings Limited:O	88.76	91.23	91.24	100.00	history
198	0573	Tao Heung Holdings Limited:O	88.74	94.18	94.20	89.53	history
199	1005	MATRIX HOLDINGS LIMITED:O	88.63	96.50	96.51	29.56	history
200	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.62	95.27	95.28	25.47	history
201	0277	TERN PROPERTIES COMPANY LIMITED:O	88.58	96.80	96.80	3.43	history
202	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	88.56	92.60	92.61	99.37	history
203	2007	Country Garden Holdings Company Limited:O	88.55	96.06	96.07	61.28	history
204	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.51	95.55	95.55	99.90	history
205	2039	China International Marine Containers (Group) Co., Ltd.:H	88.50	95.10	95.10	96.20	history
206	3638	Hunlicar Group Limited:O	88.50	94.54	94.54	100.00	history
207	1682	Hang Pin Living Technology Company Limited:O	88.49	93.53	93.53	99.98	history
208	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.46	91.67	91.70	99.81	history
209	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.39	92.35	92.35	96.92	history
210	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.22	95.83	95.83	77.44	history
211	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.22	93.76	93.76	100.00	history
212	2399	China Anchu Energy Storage Group Limited:O	88.19	94.65	94.65	99.67	history
213	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.18	93.16	93.17	26.60	history
214	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.70	92.71	99.94	history
215	3998	Bosideng International Holdings Limited:O	88.17	93.33	93.34	72.69	history
216	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.14	92.18	92.20	98.17	history
217	0151	Want Want China Holdings Limited:O	88.12	96.55	96.55	50.23	history
218	0451	GCL New Energy Holdings Limited:O	88.11	93.46	93.46	99.88	history
219	8312	Rui Feng Group Holdings Company Limited:O	88.10	92.02	92.02	97.23	history
220	0251	S E A HOLDINGS LIMITED:O	88.04	96.47	96.69	68.26	history
221	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.02	92.73	92.85	93.85	history
222	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.01	94.15	94.15	99.45	history
223	1882	Haitian International Holdings Limited:O	87.95	97.44	97.44	39.88	history
224	2662	MH Development Limited:O	87.92	92.94	92.94	99.94	history
225	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.89	95.81	96.75	44.17	history
226	1139	VICTORY GROUP LIMITED:O	87.88	93.68	93.69	99.98	history
227	1972	SWIRE PROPERTIES LIMITED:O	87.80	94.52	94.54	17.39	history
228	8176	SuperRobotics Holdings Limited (BM):O	87.79	93.61	93.61	39.14	history
229	3666	Shanghai XNG Holdings Limited:O	87.79	93.53	93.54	94.50	history
230	1008	Litu Holdings Limited (KY):O	87.78	97.10	97.10	99.99	history
231	1240	CNQC International Holdings Limited:O	87.78	92.79	92.79	43.44	history
232	0226	LIPPO LIMITED (HK):O	87.77	93.88	93.90	95.50	history
233	0550	Allegro Culture Limited:O	87.76	92.80	92.80	99.59	history
234	2338	WEICHAI POWER CO., LTD.:H	87.76	93.45	93.45	99.69	history
235	0758	Macrolink Capital Holdings Limited:O	87.68	90.73	90.73	98.98	history
236	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.64	93.58	93.58	58.28	history
237	0883	CNOOC LIMITED:O	87.64	93.43	93.44	35.40	history
238	1268	China MeiDong Auto Holdings Limited:O	87.58	94.47	94.47	99.98	history
239	6188	BEIJING Digital Telecom Co., Ltd.:H	87.49	95.71	95.71	73.40	history
240	1308	SITC International Holdings Company Limited:O	87.44	96.86	96.86	79.95	history
241	0335	UPBEST GROUP LIMITED:O	87.40	94.08	94.13	29.85	history
242	1575	Regal Partners Holdings Limited:O	87.32	93.83	93.83	24.99	history
243	1004	China Smarter Energy Group Holdings Limited:O	87.26	94.28	94.28	90.27	history
244	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.25	97.43	97.43	33.42	history
245	8075	Media Asia Group Holdings Limited:O	87.23	92.91	93.07	99.99	history
246	1368	Xtep International Holdings Limited:O	87.22	94.99	94.99	99.86	history
247	0940	China Animal Healthcare Ltd.:O	87.16	93.47	93.47	99.05	history
248	0552	China Communications Services Corporation Limited:H	87.13	93.02	93.03	99.53	history
249	0993	XinKong International Capital Holdings Limited:O	87.10	92.13	92.13	48.99	history
250	1112	Health and Happiness (H&H) International Holdings Limited:O	87.05	92.81	92.81	100.12	history
251	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.03	91.91	91.91	94.49	history
252	0884	CIFI Holdings (Group) Co. Ltd.:O	87.00	94.53	94.53	99.97	history
253	1328	Goldstream Investment Limited:O	86.98	94.86	94.87	30.29	history
254	0020	WHEELOCK AND COMPANY LIMITED:O	86.97	95.49	95.50	46.39	history
255	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.94	93.63	93.64	94.63	history
256	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.92	90.55	90.57	94.80	history
257	8242	GSN Corporations Limited:O	86.90	92.68	92.68	100.00	history
258	0976	Chiho Environmental Group Limited:O	86.86	91.90	91.90	99.97	history
259	0186	Nimble Holdings Company Limited:O	86.85	92.12	92.12	9.57	history
260	0727	Crown International Corporation Limited:O	86.82	95.03	95.03	98.57	history
261	1430	Suchuang Gas Corporation Limited:O	86.77	95.11	95.11	80.80	history
262	8052	Luk Hing Entertainment Group Holdings Limited:O	86.77	95.74	95.74	23.65	history
263	2382	Sunny Optical Technology (Group) Company Limited:O	86.75	94.05	94.05	96.98	history
264	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.72	90.97	91.00	97.13	history
265	1022	Feiyu Technology International Company Ltd.:O	86.72	92.27	92.27	98.09	history
266	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.71	92.26	92.46	52.62	history
267	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.71	95.83	95.83	62.95	history
268	1363	CT Environmental Group Limited:O	86.71	94.35	94.35	90.96	history
269	8026	China Brilliant Global Limited:O	86.69	91.96	91.96	90.63	history
270	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.68	94.40	94.41	36.84	history
271	2302	CNNC International Limited:O	86.67	91.45	91.47	99.76	history
272	0853	MicroPort Scientific Corporation:O	86.67	91.44	91.44	78.05	history
273	1600	Tian Lun Gas Holdings Limited:O	86.56	96.42	96.42	99.80	history
274	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.54	92.67	92.69	45.40	history
275	2880	Liaoning Port Co., Ltd.:H	86.54	91.83	91.88	99.35	history
276	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.53	90.02	90.07	94.30	history
277	2323	Renco Holdings Group Limited (BM):O	86.53	94.18	94.20	41.45	history
278	1718	Wan Kei Group Holdings Limited:O	86.53	90.64	90.66	99.98	history
279	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.49	92.51	92.54	44.80	history
280	8155	South China Assets Holdings Limited:O	86.49	91.79	91.81	25.15	history
281	8098	CL Group (Holdings) Limited:O	86.49	92.85	92.85	27.48	history
282	8113	V & V Technology Holdings Limited (KY):O	86.48	93.16	93.18	62.50	history
283	0710	BOE Varitronix Limited:O	86.44	90.31	90.81	96.65	history
284	0485	China Sinostar Group Company Limited:O	86.36	89.55	89.57	99.04	history
285	3683	Great Harvest Maeta Holdings Limited:O	86.34	93.23	93.23	81.45	history
286	8283	Zhongshi Minan Holdings Limited:O	86.32	96.86	96.86	25.00	history
287	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.30	92.34	92.35	99.14	history
288	2020	ANTA Sports Products Limited:O	86.28	95.35	95.35	35.15	history
289	0270	GUANGDONG INVESTMENT LIMITED:O	86.24	93.86	93.88	44.85	history
290	1031	Kingston Financial Group Limited:O	86.24	93.59	93.59	18.20	history
291	3816	KFM Kingdom Holdings Limited:O	86.24	90.72	90.72	99.86	history
292	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	86.23	91.69	91.70	97.28	history
293	8331	P.B. Group Limited:O	86.23	91.88	91.88	100.00	history
294	1089	Leyou Technologies Holdings Limited:O	86.15	91.26	91.26	99.98	history
295	0936	Kaisa Capital Investment Holdings Limited:O	86.13	93.19	93.19	99.94	history
296	3639	Yida China Holdings Limited:O	86.11	98.71	98.71	18.39	history
297	1596	Hebei Yichen Industrial Group Corporation Limited:H	86.03	97.03	97.03	99.98	history
298	1538	Zhong Ao Home Group Limited:O	86.01	93.95	93.95	93.19	history
299	2293	Bamboos Health Care Holdings Limited:O	86.00	91.65	91.65	92.47	history
300	1062	China Development Bank International Investment Limited:O	85.99	91.54	91.56	98.36	history
301	1736	China Parenting Network Holdings Limited:O	85.97	97.43	97.43	79.19	history
302	0593	DreamEast Group Limited:O	85.94	96.61	96.62	99.76	history
303	2298	Cosmo Lady (China) Holdings Company Limited:O	85.94	98.58	98.58	99.99	history
304	1528	Red Star Macalline Group Corporation Ltd.:H	85.93	92.29	92.29	99.98	history
305	0382	Welling Holding Limited:O	85.85	92.16	92.17	98.52	history
306	1381	Canvest Environmental Protection Group Company Limited:O	85.84	96.37	96.37	99.99	history
307	1383	LET Group Holdings Limited:O	85.83	89.58	89.58	79.28	history
308	8153	Jiading International Group Holdings Limited:O	85.81	93.36	93.36	85.02	history
309	0530	Goldin Financial Holdings Limited:O	85.75	91.29	91.29	29.98	history
310	1252	China Tianrui Group Cement Company Limited:O	85.75	97.87	97.87	100.00	history
311	6823	HKT Limited (KY):O	85.72	93.31	93.32	35.24	history
312	3301	Ronshine China Holdings Limited:O	85.72	95.47	95.47	20.50	history
313	1345	Shanghai Pioneer Holding Ltd:O	85.70	91.27	91.27	99.97	history
314	0914	Anhui Conch Cement Company Limited:H	85.68	91.87	92.60	99.87	history
315	0474	Aceso Life Science Group Limited:O	85.65	90.17	90.17	99.44	history
316	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.65	91.76	91.76	94.44	history
317	0905	Walnut Capital Limited:O	85.59	92.26	92.26	59.85	history
318	1282	Renze Harvest International Limited:O	85.59	95.71	95.72	99.98	history
319	0848	Maoye International Holdings Limited:O	85.57	90.83	90.84	69.47	history
320	8277	Steed Oriental (Holdings) Company Limited:O	85.48	91.24	91.25	100.00	history
321	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.48	90.29	90.29	100.00	history
322	0812	Southwest Securities International Securities Limited:O	85.47	90.12	90.12	99.94	history
323	8368	Creative China Holdings Limited:O	85.43	90.99	90.99	52.13	history
324	0694	Beijing Capital International Airport Company Limited:H	85.42	93.89	93.89	99.73	history
325	0090	Puxing Energy Limited:O	85.40	90.91	90.92	99.91	history
326	2283	TK Group (Holdings) Limited:O	85.39	91.95	91.96	36.84	history
327	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
328	3393	Wasion Holdings Limited:O	85.36	91.26	93.98	98.94	history
329	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.35	93.90	94.46	99.81	history
330	0093	Zero Fintech Group Limited (BM):O	85.34	94.37	94.38	13.39	history
331	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.33	89.78	89.84	72.63	history
332	0863	OSL Group Limited (KY):O	85.31	92.90	92.90	33.87	history
333	1683	Hope Life International Holdings Limited:O	85.30	90.99	91.06	99.98	history
334	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.28	94.47	94.47	48.68	history
335	0557	China Tian Yuan Healthcare Group Limited:O	85.24	92.11	92.14	99.65	history
336	1253	China Green Broad Ecological Technology Company Limited:O	85.23	92.44	92.44	60.57	history
337	2255	Haichang Ocean Park Holdings Ltd.:O	85.16	94.55	94.55	85.15	history
338	1623	Hilong Holding Limited:O	85.10	93.00	93.00	80.51	history
339	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.09	94.42	94.42	99.75	history
340	0659	CTF Services Limited (BM):O	85.07	96.71	96.73	38.92	history
341	6133	Vital Innovations Holdings Limited:O	85.05	92.80	92.80	99.93	history
342	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
343	0856	VSTECS Holdings Limited:O	84.84	93.39	93.40	91.11	history
344	1498	PuraPharm Corporation Limited:O	84.83	91.82	91.82	98.41	history
345	0212	NANYANG HOLDINGS LIMITED:O	84.80	92.17	92.99	74.41	history
346	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.79	93.88	93.90	45.34	history
347	1131	Agritrade Resources Limited:O	84.75	92.57	92.57	83.18	history
348	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.74	91.01	91.09	52.64	history
349	1086	Goodbaby International Holdings Limited:O	84.74	90.76	90.76	71.52	history
350	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.73	90.81	90.82	95.14	history
351	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.70	97.64	97.64	99.99	history
352	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.69	91.20	91.21	98.17	history
353	1241	Shuanghua Holdings Limited:O	84.69	91.43	91.44	99.97	history
354	2212	Future Bright Mining Holdings Limited:O	84.66	91.38	91.38	99.99	history
355	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.62	92.09	92.13	78.03	history
356	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.59	93.08	93.08	99.25	history
357	1310	HKBN Ltd.:O	84.56	95.70	95.70	96.75	history
358	8011	Polyard Petroleum International Group Limited:O	84.55	91.40	91.47	91.80	history
359	1316	Nexteer Automotive Group Limited:O	84.55	96.10	96.10	37.17	history
360	1159	Smart Digital Technology Group Limited:O	84.54	91.53	91.53	98.66	history
361	3903	Hanhua Financial Holding Co., Ltd.:H	84.50	91.82	91.82	99.99	history
362	8295	Kingwisoft Technology Group Company Limited (KY):O	84.49	91.43	91.43	99.83	history
363	1238	Powerlong Real Estate Holdings Limited:O	84.36	90.26	90.26	99.95	history
364	1231	Newton Resources Ltd:O	84.36	97.96	97.96	95.48	history
365	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.35	92.80	92.81	88.80	history
366	2133	Greenway Mining Group Limited:O	84.32	90.52	90.52	84.78	history
367	0185	Zensun Enterprises Limited:O	84.30	89.54	89.58	98.12	history
368	2203	Brainhole Technology Limited:O	84.20	93.18	93.18	24.41	history
369	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.16	93.54	93.58	84.26	history
370	3669	China Yongda Automobiles Services Holdings Limited:O	84.14	93.42	93.42	88.55	history
371	0526	Lisi Group (Holdings) Limited (BM):O	84.13	91.73	91.73	99.94	history
372	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	84.11	91.17	91.17	78.18	history
373	0738	LE SAUNDA HOLDINGS LIMITED:O	84.11	89.05	89.31	86.21	history
374	1210	Christine International Holdings Limited:O	84.11	93.24	93.24	63.25	history
375	2118	Tian Shan Development (Holding) Limited:O	84.09	91.33	91.33	96.76	history
376	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.07	93.03	93.04	41.24	history
377	1219	Tenwow International Holdings Limited:O	84.07	95.59	95.59	94.00	history
378	1719	China Infrastructure & Logistics Group Ltd.:O	84.06	91.69	91.69	76.29	history
379	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.04	94.13	94.13	44.08	history
380	0383	Tian An Medicare Limited (BM):O	84.04	91.70	91.74	68.18	history
381	1113	CK Asset Holdings Limited (KY):O	84.04	90.13	90.18	64.69	history
382	0380	China Pipe Group Limited (BM):O	84.02	88.70	88.71	97.54	history
383	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.01	93.60	93.61	99.41	history
384	2638	HK Electric Investments Limited:O	83.98	90.18	90.22	72.60	history
385	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
386	2668	PAK TAK INTERNATIONAL LIMITED:O	83.95	89.39	89.39	99.78	history
387	3308	Golden Eagle Retail Group Limited:O	83.95	96.09	96.09	99.95	history
388	0842	Leoch International Technology Limited:O	83.95	88.19	88.22	99.66	history
389	1369	Wuzhou International Holdings Limited:O	83.92	92.25	92.25	99.86	history
390	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	83.92	95.93	95.93	99.98	history
391	0109	Good Resources Holdings Limited (BM):O	83.91	90.56	90.57	81.30	history
392	0728	CHINA TELECOM CORPORATION LIMITED:H	83.90	91.42	91.43	99.77	history
393	1245	NIRAKU GC HOLDINGS, INC.:O	83.88	87.89	87.96	30.23	history
394	0987	China Renewable Energy Investment Limited:O	83.86	87.84	87.99	99.59	history
395	0929	IPE GROUP LIMITED:O	83.83	94.24	94.39	76.02	history
396	2678	Texhong International Group Limited:O	83.82	92.42	92.43	91.19	history
397	3963	China Rongzhong Financial Holdings Company Limited:O	83.82	91.98	91.98	27.87	history
398	0004	Wharf (Holdings) Limited (The):O	83.81	90.97	91.00	33.00	history
399	1492	China YouYuan Dairy Holdings Company Limited:O	83.72	98.48	98.48	69.83	history
400	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.71	88.61	88.75	98.78	history
401	0069	SHANGRI-LA ASIA LIMITED:O	83.67	95.09	95.10	65.68	history
402	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.65	89.40	89.40	99.95	history
403	1788	Guotai Junan International Holdings Limited:O	83.60	89.40	89.40	99.91	history
404	1986	Tsaker New Energy Tech Co., Limited:O	83.56	96.22	96.22	99.99	history
405	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.50	91.06	91.06	99.95	history
406	2869	Greentown Service Group Co. Ltd.:O	83.45	96.61	96.61	68.92	history
407	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.44	91.76	91.85	47.04	history
408	1415	Cowell e Holdings Inc.:O	83.44	89.70	89.71	99.99	history
409	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.36	89.97	90.10	56.67	history
410	0589	Portico International Holdings Limited:O	83.36	92.96	93.12	41.17	history
411	1367	SFund International Holdings Limited:O	83.35	89.12	89.12	100.00	history
412	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	83.34	91.70	91.70	42.70	history
413	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.30	91.71	91.73	90.62	history
414	1272	Datang Environment Industry Group Co., Ltd.:H	83.29	99.60	99.61	99.97	history
415	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.13	91.82	91.83	97.54	history
416	0489	DongFeng Motor Group Company Limited (CN):H	83.10	90.74	90.74	99.83	history
417	0916	China Longyuan Power Group Corporation Limited:H	83.09	93.28	93.69	99.78	history
418	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.08	96.74	96.74	55.57	history
419	2121	China First Chemical Holdings Limited:O	83.06	90.31	90.31	56.51	history
420	8267	Linekong Interactive Group Co., Ltd.:O	83.04	90.72	90.72	79.13	history
421	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	83.02	90.19	90.26	45.80	history
422	1233	Times China Holdings Limited:O	82.96	90.76	90.76	68.84	history
423	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.94	93.32	93.32	99.48	history
424	3633	Zhongyu Energy Holdings Limited:O	82.93	91.44	91.44	28.61	history
425	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.92	91.88	91.88	99.66	history
426	0903	TPV TECHNOLOGY LIMITED:O	82.89	90.00	90.01	85.19	history
427	0416	BANK OF JINZHOU CO., LTD.:H	82.89	94.52	94.52	39.17	history
428	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.88	93.83	93.83	99.99	history
429	0607	Fullshare Holdings Limited:O	82.85	92.98	92.98	82.66	history
430	8050	City Coolxuan Company Limited:O	82.80	89.51	89.51	65.64	history
431	1700	Springland International Holdings Limited:O	82.80	92.10	92.12	39.26	history
432	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.78	90.95	90.96	99.67	history
433	2608	Sunshine 100 China Holdings Ltd:O	82.72	92.94	92.94	98.90	history
434	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.69	92.34	92.71	8.79	history
435	1685	Boer Power Holdings Limited:O	82.68	89.90	89.90	99.95	history
436	1450	Be Friends Holding Limited:O	82.68	89.11	89.11	97.88	history
437	3983	China BlueChemical Ltd.:H	82.67	88.74	88.76	99.22	history
438	0059	Skyfame Realty (Holdings) Limited:O	82.58	94.10	94.10	99.97	history
439	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.57	93.46	93.46	99.91	history
440	2112	Grace Life-tech Holdings Limited:O	82.51	92.16	92.16	88.59	history
441	0910	China Sandi Holdings Limited:O	82.50	88.86	88.87	78.64	history
442	0789	Artini Holdings Limited:O	82.47	87.72	87.72	99.98	history
443	1970	IMAX China Holding, Inc.:O	82.45	93.88	93.88	31.77	history
444	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.40	89.00	89.14	27.30	history
445	0958	Huaneng Renewables Corporation Limited:H	82.40	93.73	94.11	99.92	history
446	8070	Keen Ocean International Holding Limited:O	82.40	92.03	92.03	37.00	history
447	0083	SINO LAND COMPANY LIMITED:O	82.39	95.26	95.26	68.00	history
448	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	82.38	90.16	90.17	33.05	history
449	2686	AAG Energy Holdings Limited:O	82.38	95.61	95.61	99.38	history
450	0369	Wing Tai Properties Limited:O	82.37	90.60	91.99	60.81	history
451	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.37	91.23	91.23	100.00	history
452	1011	China NT Pharma Group Company Limited:O	82.37	88.52	88.53	99.97	history
453	8215	First Credit Finance Group Limited:O	82.36	92.92	92.92	99.99	history
454	3608	Yongsheng Advanced Materials Company Limited:O	82.36	91.72	91.72	99.99	history
455	1106	Ming Lam Holdings Limited:O	82.34	89.68	89.68	99.64	history
456	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.34	94.54	94.54	85.46	history
457	1140	HK.AI Capital Limited (KY):O	82.32	91.66	91.66	81.03	history
458	0776	Imperium Technology Group Limited (KY):O	82.31	87.83	87.83	99.95	history
459	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.30	93.63	93.64	79.72	history
460	0494	LI & FUNG LIMITED:O	82.30	89.28	89.34	67.20	history
461	1386	Vestate Group Holdings Limited:O	82.29	86.53	86.55	99.84	history
462	1547	IBI Group Holdings Limited (KY):O	82.24	87.44	87.44	99.94	history
463	8273	Zhejiang Prospect Company Limited:H	82.22	91.62	91.71	99.52	history
464	1530	3SBio Inc.:O	82.22	93.39	93.39	98.34	history
465	1518	New Century Healthcare Holding Co. Limited:O	82.20	94.20	94.20	28.74	history
466	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.18	90.23	90.24	99.08	history
467	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	82.18	92.20	92.21	98.91	history
468	1483	Net-a-Go Technology Company Limited:O	82.14	91.25	91.25	100.00	history
469	3773	Yinsheng Digifavor Company Limited:O	82.12	87.69	87.69	99.99	history
470	0556	Pan Asia Environmental Protection Group Limited:O	82.11	88.69	88.69	99.97	history
471	1884	eprint Group Limited:O	82.05	92.30	92.30	99.43	history
472	8106	Xinhua Lande Scitech Co., Limited:H	82.02	90.22	90.24	100.00	history
473	3339	Lonking Holdings Limited:O	82.02	90.18	90.20	99.88	history
474	6123	YTO International Express and Supply Chain Technology Limited:O	82.02	88.25	88.25	73.81	history
475	0546	Fufeng Group Limited:O	82.00	94.26	94.27	99.88	history
476	0001	CK Hutchison Holdings Limited:O	81.99	88.93	89.00	64.90	history
477	0147	International Business Settlement Holdings Limited:O	81.94	91.65	91.65	25.73	history
478	0663	KING STONE ENERGY GROUP LIMITED:O	81.90	88.36	88.36	99.90	history
479	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.85	88.95	88.96	99.80	history
480	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.83	95.74	96.08	99.99	history
481	3389	Hengdeli Holdings Limited:O	81.82	91.49	91.49	99.99	history
482	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.81	89.39	89.44	37.44	history
483	2789	Yuanda China Holdings Limited:O	81.77	90.25	90.26	98.10	history
484	1006	Changshouhua Food Company Limited:O	81.75	91.75	91.75	68.71	history
485	1146	Huicheng International Holdings Limited:O	81.75	95.21	95.22	68.48	history
486	0665	Haitong International Securities Group Limited:O	81.71	89.89	89.89	99.73	history
487	1717	Ausnutria Dairy Corporation Ltd:O	81.67	91.75	91.76	86.93	history
488	3882	SKY LIGHT HOLDINGS LIMITED:O	81.61	87.24	87.24	89.72	history
489	8126	G.A. HOLDINGS LIMITED:O	81.59	88.84	88.85	71.38	history
490	0918	Majestic Dragon AeroTech Holdings Limited:O	81.53	87.62	87.63	99.82	history
491	1681	Consun Pharmaceutical Group Limited:O	81.53	91.58	91.59	99.89	history
492	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	81.52	91.41	91.41	88.84	history
493	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.51	91.19	91.20	24.64	history
494	2362	Jinchuan Group International Resources Co. Ltd:O	81.50	89.77	89.77	80.19	history
495	0666	SHK Hong Kong Industries Limited:O	81.49	87.51	87.55	45.56	history
496	2030	Cabbeen Fashion Limited:O	81.44	90.79	90.80	99.99	history
497	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.43	87.82	87.82	50.97	history
498	3315	Goldpac Group Limited:O	81.41	88.88	88.88	81.59	history
499	0511	TELEVISION BROADCASTS LIMITED:O	81.38	90.34	90.37	73.51	history
500	0655	HONGKONG CHINESE LIMITED:O	81.38	87.65	87.78	87.79	history
501	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.37	94.07	94.07	55.43	history
502	0497	CSI Properties Limited (BM):O	81.34	88.46	88.49	97.59	history
503	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	81.34	94.73	94.73	93.78	history
504	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.33	88.11	88.12	99.94	history
505	0726	DIT Group Limited:O	81.27	87.41	87.44	99.81	history
506	8272	Chinese Food and Beverage Group Limited:O	81.26	85.68	85.99	99.15	history
507	1908	C&D International Investment Group Limited:O	81.24	87.27	87.27	90.14	history
508	0019	SWIRE PACIFIC LIMITED:A	81.20	88.75	88.81	49.23	history
509	1038	CK Infrastructure Holdings Limited:O	81.18	87.94	87.99	22.46	history
510	0960	Longfor Group Holdings Limited:O	81.18	96.70	96.70	56.33	history
511	0689	EPI (Holdings) Limited:O	81.16	86.36	86.52	99.99	history
512	1462	Gold-Finance Holdings Limited:O	81.16	90.36	90.37	79.93	history
513	1899	Xingda International Holdings Limited:O	81.15	93.59	93.59	99.73	history
514	8351	Larry Jewelry International Company Limited:O	81.07	89.53	89.60	94.22	history
515	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.05	89.12	89.12	99.83	history
516	0777	NetDragon Websoft Holdings Limited:O	81.04	89.11	89.11	99.92	history
517	8360	Basic House New Life Group Limited:O	80.96	87.99	87.99	49.93	history
518	0332	Yuan Heng Gas Holdings Limited:O	80.93	88.92	88.92	86.25	history
519	0569	China Automation Group Limited:O	80.93	89.11	89.12	67.48	history
520	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.88	86.09	86.10	99.65	history
521	0006	Power Assets Holdings Limited:O	80.81	88.17	88.24	51.04	history
522	0156	LIPPO CHINA RESOURCES LIMITED:O	80.80	85.98	86.09	89.36	history
523	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.80	88.33	88.33	98.25	history
524	2341	EcoGreen International Group Limited:O	80.78	90.36	90.36	95.76	history
525	0787	Global Brands Group Holding Limited:O	80.78	91.46	91.48	67.64	history
526	0867	China Medical System Holdings Limited:O	80.65	92.60	92.60	78.02	history
527	3709	EEKA Fashion Holdings Limited:O	80.65	93.85	93.85	51.85	history
528	8245	Canopy SkyFire Group Limited:O	80.64	90.16	90.16	95.35	history
529	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.62	88.34	88.35	99.93	history
530	1246	Boill Healthcare Holdings Limited:O	80.60	89.97	89.97	99.98	history
531	1048	YORKSHINE HOLDINGS LIMITED:O	80.57	87.75	87.75	90.78	history
532	1076	Imperial Pacific International Holdings Limited:O	80.55	91.89	91.89	100.00	history
533	0660	Wai Chun Bio-Technology Limited:O	80.54	94.67	94.67	99.96	history
534	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.52	87.10	87.33	75.47	history
535	8280	China Digital Video Holdings Limited:O	80.52	93.25	93.25	63.46	history
536	8265	China Trustful Group Limited:O	80.47	90.36	90.36	52.05	history
537	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.45	96.15	96.15	99.98	history
538	0933	Viva Goods Company Limited:O	80.41	90.82	90.83	72.40	history
539	0911	Qianhai Health Holdings Limited:O	80.39	87.48	87.48	100.00	history
540	1143	China Energy Storage Technology Development Limited:O	80.36	86.51	86.69	99.98	history
541	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.35	88.92	89.79	52.42	history
542	0075	Y. T. REALTY GROUP LIMITED:O	80.35	95.35	96.97	98.44	history
543	1523	Plover Bay Technologies Limited:O	80.35	86.36	86.36	99.99	history
544	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.31	90.58	90.66	71.74	history
545	0880	SJM Holdings Limited:O	80.31	90.28	90.28	91.13	history
546	3788	China Hanking Holdings Limited:O	80.29	90.30	90.30	100.00	history
547	6066	CSC Financial Co., Ltd.:H	80.29	89.46	89.94	99.97	history
548	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.25	89.72	89.72	99.84	history
549	0832	Central China Real Estate Limited:O	80.25	91.76	91.76	72.20	history
550	8310	Yancheng Port International Co., Limited:O	80.22	89.54	89.54	100.00	history
551	0672	Zhong An Group Limited:O	80.19	88.39	88.40	99.54	history
552	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.18	86.34	86.38	31.91	history
553	0329	OCI International Holdings Limited:O	80.16	92.73	92.73	93.04	history
554	2277	XinKong Investment Stock Corporation Limited:O	80.16	89.63	89.63	99.99	history
555	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.13	95.68	95.68	21.37	history
556	1656	ISDN HOLDINGS LIMITED:O	80.10	87.55	87.55	47.88	history
557	1619	Tianhe Chemicals Group Limited:O	80.09	94.25	94.25	33.65	history
558	8250	Du Du Holdings Limited (KY):O	80.05	88.02	88.02	100.00	history
559	1999	Man Wah Holdings Limited:O	80.00	92.16	92.16	41.57	history
560	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.93	87.39	87.46	30.46	history
561	8020	Unitas Holdings Limited:O	79.90	91.40	91.40	65.27	history
562	1303	Huili Resources (Group) Limited:O	79.89	89.45	89.45	92.90	history
563	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	79.80	92.80	92.80	99.99	history
564	0813	Shimao Group Holdings Limited:O	79.80	91.82	91.85	65.75	history
565	2088	Xiwang Property Holdings Company Limited:O	79.76	85.45	85.54	99.88	history
566	0299	Glory Sun Land Group Limited:O	79.73	86.16	86.16	99.94	history
567	1827	Miricor Enterprises Holdings Limited:O	79.72	92.57	92.57	25.00	history
568	1918	Sunac China Holdings Limited:O	79.71	91.92	91.93	99.85	history
569	0926	Besunyen Holdings Company Limited:O	79.71	88.56	88.57	99.68	history
570	2238	Guangzhou Automobile Group Co., Ltd.:H	79.70	91.72	91.73	99.84	history
571	1432	China Shengmu Organic Milk Limited:O	79.70	95.53	95.53	71.28	history
572	2330	China Uptown Group Company Limited:O	79.67	87.97	87.97	65.35	history
573	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.62	95.56	95.56	99.91	history
574	0436	New Universe Environmental Group Limited:O	79.61	91.10	91.10	48.95	history
575	1663	Sino Harbour Holdings Group Limited:O	79.61	91.80	91.80	26.94	history
576	2023	China Ludao Technology Company Limited:O	79.61	86.36	86.36	99.98	history
577	0357	Hainan Meilan International Airport Company Limited:H	79.60	92.27	92.27	99.40	history
578	0148	Kingboard Holdings Limited:O	79.58	89.79	89.82	65.43	history
579	2226	HONWORLD GROUP LIMITED:O	79.55	86.51	86.51	89.54	history
580	1176	Zhuguang Holdings Group Company Limited:O	79.44	89.39	89.43	82.72	history
581	0970	New Sparkle Roll International Group Limited:O	79.43	86.11	86.11	87.46	history
582	0271	Asiasec Properties Limited:O	79.42	87.44	87.55	23.84	history
583	8292	VSING Limited:O	79.42	90.51	90.51	25.00	history
584	0610	WAI KEE HOLDINGS LIMITED:O	79.41	87.89	88.43	67.96	history
585	1045	APT SATELLITE HOLDINGS LIMITED:O	79.40	87.84	89.03	46.30	history
586	3368	Parkson Retail Group Limited:O	79.40	88.35	88.43	64.43	history
587	8117	China Primary Energy Holdings Limited:O	79.39	86.92	86.92	76.41	history
588	2193	MAN KING HOLDINGS LIMITED:O	79.39	84.96	84.97	99.95	history
589	1866	CHINA XLX FERTILISER LTD.:O	79.34	91.80	91.80	93.75	history
590	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	79.33	88.64	88.68	33.04	history
591	0844	Greatime International Holdings Limited:O	79.30	85.96	85.97	96.35	history
592	0291	China Resources Beer (Holdings) Company Limited:O	79.28	94.32	94.32	47.84	history
593	1580	DA SEN HOLDINGS GROUP LIMITED:O	79.27	87.58	87.58	32.33	history
594	1468	Jakota Capital (Holding) Group:O	79.22	87.77	87.77	78.31	history
595	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.22	88.38	88.47	69.65	history
596	1141	CMBC Capital Holdings Limited:O	79.21	86.54	86.54	99.51	history
597	0143	Guoan International Limited:O	79.21	84.28	84.30	86.56	history
598	0598	SINOTRANS LIMITED:H	79.20	89.30	89.31	98.26	history
599	0904	China Green (Holdings) Limited:O	79.20	89.13	89.14	99.98	history
600	3818	China Dongxiang (Group) Co., Ltd.:O	79.20	90.95	90.95	99.69	history
601	0572	Future World Holdings Limited:O	79.18	89.98	89.99	84.73	history
602	1539	Unity Group Holdings International Limited:O	79.18	88.75	88.76	75.60	history
603	1617	Nanfang Communication Holdings Limited:O	79.15	87.82	87.82	24.99	history
604	1037	Maxnerva Technology Services Limited:O	79.05	85.47	85.57	98.33	history
605	1360	NOVA Group Holdings Limited (KY):O	79.03	86.46	86.46	99.83	history
606	3886	Town Health International Medical Group Limited:O	79.02	91.27	91.29	70.80	history
607	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.01	90.01	90.02	99.68	history
608	0834	China Kangda Food Company Limited:O	79.00	93.09	93.09	93.77	history
609	0695	Dongwu Cement International Limited:O	78.89	88.91	88.91	100.00	history
610	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.86	86.96	86.96	99.99	history
611	0794	Come Sure Group (Holdings) Limited:O	78.85	85.22	85.38	99.90	history
612	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
613	3799	Dali Foods Group Company Limited:O	78.82	92.50	92.50	16.85	history
614	2383	TOM GROUP LIMITED:O	78.80	85.62	85.67	36.82	history
615	1509	Harmonicare Medical Holdings Limited:O	78.80	90.72	90.72	75.34	history
616	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.79	87.17	87.17	83.24	history
617	0114	HERALD HOLDINGS LIMITED (BM):O	78.78	86.53	86.70	64.57	history
618	8230	China Yu Tian Holdings Limited:O	78.75	85.99	85.99	100.00	history
619	1153	CMBC Capital Holdings Limited:Wrnt	78.73	90.06	90.06	97.41	history
620	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.66	86.48	86.49	75.78	history
621	2186	Luye Pharma Group Ltd.:O	78.62	93.65	93.65	100.00	history
622	0835	Asia Coal Limited:O	78.61	86.76	86.76	99.84	history
623	0982	Huafa Property Services Group Company Limited:O	78.61	84.56	84.57	99.99	history
624	8320	Allied Sustainability and Environmental Consultants Group Limited:O	78.60	86.85	86.99	33.31	history
625	0376	Yunfeng Financial Group Limited:O	78.59	90.79	90.79	58.04	history
626	1513	Livzon Pharmaceutical Group Inc.:H	78.57	93.80	93.80	100.00	history
627	2340	ISP Holdings Limited:O	78.55	84.00	84.12	99.09	history
628	1373	International Housewares Retail Company Limited:O	78.54	89.49	89.60	54.52	history
629	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.47	92.03	92.03	40.92	history
630	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.45	92.18	92.19	68.12	history
631	6178	Everbright Securities Company Limited:H	78.40	94.48	94.48	99.94	history
632	1589	China Logistics Property Holdings Co., Ltd:O	78.37	97.10	97.10	71.72	history
633	2689	Nine Dragons Paper (Holdings) Limited:O	78.34	90.12	90.12	41.47	history
634	0752	PICO FAR EAST HOLDINGS LIMITED:O	78.33	88.80	89.89	62.54	history
635	0636	KLN Logistics Group Limited (BM):O	78.32	92.26	92.28	38.92	history
636	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	78.30	86.96	86.96	78.46	history
637	1035	BBI Life Sciences Corporation:O	78.27	87.46	87.47	43.65	history
638	1003	Huanxi Media Group Limited:O	78.26	90.62	90.62	92.14	history
639	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.25	85.92	85.93	98.21	history
640	1332	Touyun Biotech Group Limited:O	78.25	87.34	87.34	70.94	history
641	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	78.15	88.22	88.23	23.71	history
642	2309	ZO Future Group:O	78.11	89.00	89.01	32.68	history
643	2198	China Sanjiang Fine Chemicals Company Limited:O	78.10	85.46	85.47	99.92	history
644	0264	China International Development Corporation Limited:O	78.07	84.34	84.35	99.93	history
645	0628	Tong Tong AI Social Group Limited:O	78.02	91.24	91.24	35.09	history
646	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.01	86.53	86.55	32.13	history
647	3313	ArtGo Holdings Limited:O	77.99	92.57	92.57	64.79	history
648	0294	Yangtzekiang Garment Limited:O	77.95	85.94	86.45	69.46	history
649	2188	China Titans Energy Technology Group Co., Limited:O	77.90	83.29	83.29	99.10	history
650	2393	Yestar Healthcare Holdings Company Limited:O	77.90	89.82	89.82	62.09	history
651	0472	New Silkroad Culturaltainment Limited:O	77.89	90.71	90.71	98.58	history
652	0356	DT Capital Limited:O	77.88	83.84	83.88	98.41	history
653	6808	SUN ART RETAIL GROUP LIMITED:O	77.87	91.20	91.20	22.25	history
654	8030	Fengyinhe Holdings Limited:O	77.87	87.22	87.22	76.56	history
655	0098	Xingfa Aluminium Holdings Limited:O	77.84	84.92	86.05	70.46	history
656	1661	China Frontier Technology Group:O	77.84	85.84	85.84	99.18	history
657	0190	HKC (HOLDINGS) LIMITED:O	77.81	83.09	83.24	92.42	history
658	0901	Goldstone Investment Group Limited:O	77.78	90.11	90.11	93.74	history
659	1460	ICO Group Limited:O	77.78	85.71	85.71	71.71	history
660	0250	SINO-I TECHNOLOGY LIMITED:O	77.76	85.54	87.53	73.09	history
661	1222	WANG ON GROUP LIMITED:O	77.75	85.35	85.45	99.18	history
662	0439	Genesis Scale Holdings Limited:O	77.74	88.98	88.98	94.46	history
663	8246	Zhonghua Gas Holdings Limited:O	77.73	87.47	87.47	46.47	history
664	1836	Stella International Holdings Limited:O	77.70	97.13	97.13	56.52	history
665	0586	China Conch Venture Holdings Limited:O	77.70	91.39	91.39	95.77	history
666	2288	Rykadan Capital Limited:O	77.61	85.04	85.10	91.99	history
667	6833	Sinco Pharmaceuticals Holdings Limited:O	77.61	91.66	91.66	29.42	history
668	1469	Get Nice Financial Group Limited:O	77.56	86.63	86.68	26.24	history
669	2008	Phoenix Media Investment (Holdings) Limited:O	77.55	86.88	86.88	45.25	history
670	1638	Kaisa Group Holdings Ltd.:O	77.55	84.84	84.84	46.09	history
671	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.54	88.67	88.69	98.74	history
672	6908	HG Semiconductor Limited (KY):O	77.54	92.19	92.19	25.00	history
673	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.51	87.43	87.50	32.08	history
674	8213	StarGlory Holdings Company Limited:O	77.48	83.22	83.23	98.77	history
675	0617	PALIBURG HOLDINGS LIMITED:O	77.43	84.62	85.08	46.97	history
676	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.42	89.62	89.72	36.47	history
677	3688	Top Spring International Holdings Limited:O	77.39	88.87	88.87	48.55	history
678	6838	WINOX HOLDINGS LIMITED:O	77.36	90.37	92.15	24.69	history
679	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.35	89.78	89.80	68.94	history
680	2327	Meilleure Health International Industry Group Limited:O	77.33	89.34	89.35	91.03	history
681	3996	China Energy Engineering Corporation Limited (CN):H	77.30	95.37	95.37	97.34	history
682	0984	AEON STORES (HONG KONG) CO., LIMITED:O	77.28	87.96	88.13	27.92	history
683	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.28	85.33	85.37	53.45	history
684	1085	HENGXIN TECHNOLOGY LTD.:O	77.28	87.68	87.68	90.10	history
685	0225	Pokfulam Development Company Limited:O	77.24	87.39	87.49	36.32	history
686	0278	WAH HA REALTY COMPANY LIMITED:O	77.22	92.19	92.35	49.98	history
687	6099	China Merchants Securities Co., Ltd.:H	77.20	91.90	92.38	99.96	history
688	1121	Golden Solar New Energy Technology Holdings Limited:O	77.14	85.63	85.63	99.29	history
689	1239	Teamway International Group Holdings Limited:O	77.13	88.90	89.22	98.01	history
690	1010	Sky Blue 11 Company Limited:O	77.09	88.02	88.60	11.75	history
691	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.06	86.79	86.79	95.31	history
692	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.02	83.60	83.74	99.43	history
693	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.02	98.82	98.82	99.99	history
694	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.96	86.33	87.25	69.23	history
695	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.96	90.01	90.04	99.44	history
696	1088	China Shenhua Energy Company Limited:H	76.95	89.69	89.69	99.76	history
697	8326	Tonking New Energy Group Holdings Limited:O	76.94	87.54	87.54	59.38	history
698	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.93	90.50	92.89	42.76	history
699	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.93	86.30	86.48	87.87	history
700	2366	SMI Culture & Travel Group Holdings Limited:O	76.86	86.85	86.85	75.74	history
701	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.85	89.10	89.10	78.88	history
702	1297	Sinosoft Technology Group Limited:O	76.85	89.10	89.11	78.71	history
703	8187	Jimu Group Limited:O	76.85	85.39	85.39	61.80	history
704	0337	Greenland Hong Kong Holdings Limited:O	76.83	86.01	86.02	68.06	history
705	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.82	90.03	90.12	84.60	history
706	0862	Vision Values Holdings Limited:O	76.82	85.84	86.03	88.41	history
707	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.76	85.92	86.05	66.66	history
708	2728	Jintai Energy Holdings Limited:O	76.74	84.60	84.61	99.97	history
709	0833	ALLTRONICS HOLDINGS LIMITED:O	76.74	88.40	88.46	64.48	history
710	1898	China Coal Energy Company Limited:H	76.74	85.26	85.28	99.42	history
711	0967	SOUND GLOBAL LTD.:O	76.74	87.62	87.65	48.92	history
712	2213	Yi Hua Holdings Limited:O	76.73	89.17	89.17	51.27	history
713	1680	Macau Legend Development Limited:O	76.71	86.21	86.22	96.48	history
714	0819	Tianneng Power International Limited:O	76.66	87.03	87.04	69.26	history
715	0444	Sincere Watch (Hong Kong) Limited:O	76.65	85.03	85.03	81.81	history
716	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.62	84.34	84.40	86.10	history
717	1361	361 Degrees International Limited:O	76.61	89.02	89.04	49.85	history
718	0375	YGM TRADING LIMITED:O	76.59	86.08	86.09	63.66	history
719	1301	D&G Technology Holding Company Limited:O	76.58	86.11	86.20	98.40	history
720	0372	PT International Development Corporation Limited:O	76.57	83.04	83.16	99.29	history
721	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.53	88.88	88.90	57.48	history
722	0047	Hop Hing Group Holdings Limited:O	76.50	84.10	84.45	23.31	history
723	0668	Doyen International Holdings Limited:O	76.50	84.09	84.15	14.78	history
724	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.48	91.88	93.08	54.01	history
725	0149	China Agri-Products Exchange Limited:O	76.48	84.79	84.88	99.84	history
726	6818	China Everbright Bank Company Limited:H	76.48	92.95	93.56	99.92	history
727	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.48	93.19	93.19	43.01	history
728	0216	CHINNEY INVESTMENTS, LIMITED:O	76.46	83.03	83.84	60.79	history
729	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.46	85.52	85.59	98.48	history
730	0931	China HK Power Smart Energy Group Limited:O	76.45	87.10	87.11	83.90	history
731	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.42	89.28	89.54	24.70	history
732	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.42	90.49	90.51	99.74	history
733	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	76.39	85.97	85.97	99.99	history
734	2136	Lifestyle China Group Limited:O	76.38	92.45	92.45	55.58	history
735	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	76.37	87.03	87.03	58.26	history
736	8236	Powerleader Science & Technology Group Limited:H	76.29	87.30	87.30	99.98	history
737	0139	Smart Fish Wealthlink Holdings Limited:O	76.28	82.35	82.36	79.91	history
738	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.23	90.87	90.87	99.98	history
739	8161	MediNet Group Limited (KY):O	76.18	83.89	83.89	43.75	history
740	0054	HOPEWELL HOLDINGS LIMITED:O	76.10	90.06	90.15	87.44	history
741	1458	Zhou Hei Ya International Holdings Company Limited:O	76.10	87.23	87.23	20.48	history
742	1262	Labixiaoxin Snacks Group Limited:O	76.08	83.29	83.30	95.40	history
743	0817	China Jinmao Holdings Group Limited:O	76.04	94.94	94.94	44.11	history
744	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	76.04	93.02	93.02	99.99	history
745	1090	Da Ming International Holdings Limited:O	76.01	87.17	87.17	46.21	history
746	2083	Nature Home Holding Company Limited:O	75.97	95.81	95.81	99.93	history
747	6896	Golden Throat Holdings Group Company Limited:O	75.96	83.78	83.78	52.23	history
748	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.95	89.18	89.31	92.12	history
749	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.94	88.64	89.31	44.39	history
750	0087	SWIRE PACIFIC LIMITED:B	75.92	87.55	87.73	26.67	history
751	1083	Towngas Smart Energy Company Limited:O	75.86	84.22	84.31	38.39	history
752	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	75.79	86.73	86.74	99.80	history
753	1561	Pan Asia Data Holdings Inc.:O	75.79	88.01	88.01	24.97	history
754	0505	Xingye Alloy Materials Group Limited (KY):O	75.77	85.89	85.93	99.66	history
755	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	75.76	90.36	90.36	42.83	history
756	1822	China Wood International Holding Co., Limited:O	75.75	85.78	85.78	100.55	history
757	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.73	86.04	86.06	55.98	history
758	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.73	88.26	88.27	49.32	history
759	1678	China Creative Global Holdings Limited:O	75.73	85.84	85.84	99.53	history
760	1152	Momentum Financial Holdings Limited:O	75.68	88.47	88.47	56.41	history
761	1830	Perfect Medical Health Management Limited (KY):O	75.68	86.98	87.14	83.62	history
762	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.68	90.82	91.43	36.06	history
763	0198	SMI Holdings Group Limited:O	75.67	85.71	85.71	98.45	history
764	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.67	89.92	90.82	98.74	history
765	2009	BBMG Corporation:H	75.64	86.94	86.95	99.59	history
766	1699	China Putian Food Holding Limited:O	75.64	88.72	88.72	97.76	history
767	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.64	84.56	84.56	70.70	history
768	1393	Hidili Industry International Development Limited:O	75.63	81.76	81.82	98.19	history
769	8255	China Binary New Fintech Group:O	75.58	83.89	83.89	55.55	history
770	0764	Eternity Investment Limited:O	75.48	83.76	83.77	92.92	history
771	1616	A Metaverse Company:O	75.48	86.75	86.75	100.00	history
772	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.47	88.19	88.19	75.49	history
773	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.46	90.89	90.93	28.23	history
774	0700	TENCENT HOLDINGS LIMITED:O	75.32	92.24	92.24	66.72	history
775	1476	Financial Street Securities Co., Limited:H	75.30	94.54	94.54	99.98	history
776	0169	Wanda Hotel Development Company Limited:O	75.28	85.98	86.00	31.33	history
777	1448	Fu Shou Yuan International Group Limited:O	75.27	85.27	85.27	69.22	history
778	8147	Millennium Pacific Group Holdings Limited:O	75.24	84.95	84.95	98.55	history
779	0992	LENOVO GROUP LIMITED:O	75.15	85.61	85.64	70.93	history
780	3966	China Baofeng (International) Limited:O	75.11	86.29	86.30	100.00	history
781	3918	NagaCorp Ltd.:O	75.09	90.06	90.43	95.65	history
782	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	75.07	83.90	83.92	62.54	history
783	1039	Changyou International Group Limited:O	75.06	90.17	90.17	93.95	history
784	0320	COMPUTIME GROUP LIMITED:O	75.03	84.91	85.04	58.90	history
785	2028	Jolimark Holdings Limited:O	75.02	90.89	91.19	43.92	history
786	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.02	86.45	86.45	55.81	history
787	1117	China Modern Dairy Holdings Ltd.:O	75.01	89.10	89.10	81.40	history
788	1130	China Environmental Resources Group Limited:O	74.96	83.49	83.50	99.60	history
789	0975	Mongolian Mining Corporation:O	74.94	85.40	85.40	91.48	history
790	1300	Trigiant Group Limited:O	74.94	83.76	83.90	72.70	history
791	0400	Ingdan, Inc.:O	74.93	88.85	88.86	99.75	history
792	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.88	90.86	92.61	48.02	history
793	0266	TIAN TECK LAND LIMITED:O	74.86	95.35	95.63	34.20	history
794	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.85	83.20	83.22	96.51	history
795	0327	PAX Global Technology Limited:O	74.85	82.70	82.71	67.12	history
796	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.71	85.48	85.49	99.33	history
797	1466	Baijin Life Science Holdings Limited:O	74.71	84.75	84.78	99.83	history
798	0535	Gemdale Properties and Investment Corporation Limited:O	74.64	87.84	87.85	61.85	history
799	8080	North Asia Strategic Holdings Limited:O	74.60	82.95	82.96	97.11	history
800	1336	New China Life Insurance Company Ltd.:H	74.60	90.33	90.59	99.98	history
801	0683	KERRY PROPERTIES LIMITED:O	74.57	93.96	93.99	56.11	history
802	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	74.50	87.31	87.48	46.79	history
803	1125	LAI FUNG HOLDINGS LIMITED:O	74.49	88.08	88.18	62.69	history
804	1610	COFCO Joycome Foods Limited:O	74.48	89.23	89.23	21.03	history
805	1622	Redco Properties Group Limited:O	74.45	85.96	85.96	28.38	history
806	1515	China Resources Medical Holdings Company Limited:O	74.39	90.21	90.26	64.06	history
807	1782	International Business Digital Technology Limited (KY):O	74.39	83.27	83.27	21.12	history
808	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.33	83.98	84.03	84.21	history
809	0751	Skyworth Group Limited:O	74.27	85.27	85.29	58.33	history
810	0021	Great China Holdings (Hong Kong) Limited:O	74.24	85.17	85.24	40.17	history
811	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.20	84.48	84.49	95.35	history
812	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.19	86.73	86.76	64.69	history
813	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.16	84.06	84.08	96.34	history
814	0072	Meta Media Holdings Limited:O	74.14	93.10	93.10	73.48	history
815	0528	Kingdom Holdings Limited (KY):O	74.12	84.59	84.78	68.46	history
816	8162	Loco Hong Kong Holdings Limited:O	74.09	84.15	84.18	99.15	history
817	1418	Sinomax Group Limited:O	74.07	85.27	85.27	49.97	history
818	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	74.05	83.91	93.12	99.54	history
819	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	73.96	86.42	86.42	81.91	history
820	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.94	88.07	89.43	79.63	history
821	0859	Zhongchang International Holdings Group Limited:O	73.90	83.33	83.33	54.10	history
822	1395	ELL Environmental Holdings Limited:O	73.89	79.91	79.95	65.41	history
823	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.85	85.33	85.36	98.63	history
824	2289	Charmacy Pharmaceutical Co., Ltd.:H	73.85	90.35	90.36	99.92	history
825	0543	Pacific Online Limited:O	73.84	82.39	82.49	69.90	history
826	0274	Renaissance Asia Silk Road Group Limited:O	73.82	82.84	82.84	99.93	history
827	1886	China Huiyuan Juice Group Limited:O	73.81	86.08	86.09	99.31	history
828	1813	KWG Group Holdings Limited:O	73.81	87.34	87.36	48.35	history
829	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.81	83.33	83.35	25.98	history
830	0865	Jiande International Holdings Limited:O	73.75	85.36	85.36	29.98	history
831	1980	Tian Ge Interactive Holdings Limited:O	73.74	86.13	86.13	89.22	history
832	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.71	86.71	86.77	54.94	history
833	8041	IntelliMark AI International Limited:O	73.70	83.04	83.05	99.52	history
834	0506	China Foods Limited:O	73.69	87.55	87.57	42.07	history
835	6030	CITIC Securities Company Limited:H	73.67	85.42	85.75	99.92	history
836	2303	Hengxing Gold Holding Company Limited:O	73.67	90.61	90.61	24.99	history
837	8133	Jisheng Group Holdings Limited:O	73.67	83.98	83.98	59.95	history
838	0952	Quam Plus International Financial Limited:O	73.62	81.92	81.93	99.65	history
839	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.60	84.69	84.93	40.98	history
840	1124	COASTAL GREENLAND LIMITED:O	73.60	84.62	84.64	99.32	history
841	0623	SinoMedia Holding Limited:O	73.58	81.12	81.16	96.92	history
842	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.51	83.57	83.57	36.59	history
843	1355	Legend Strategy International Holdings Group Company Limited:O	73.49	83.15	83.15	100.00	history
844	2883	China Oilfield Services Limited:H	73.48	83.76	83.78	99.82	history
845	1387	China Dili Group:O	73.47	86.55	86.55	57.14	history
846	0471	Silkwave Inc:O	73.45	80.89	80.90	79.60	history
847	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.44	90.24	90.25	39.48	history
848	2310	Times Universal Group Holdings Limited:O	73.41	83.27	83.27	99.94	history
849	0626	Public Financial Holdings Limited:O	73.38	83.91	84.09	31.98	history
850	3908	China International Capital Corporation Limited:H	73.38	94.15	94.15	80.91	history
851	1258	China Nonferrous Mining Corporation Limited:O	73.36	99.04	99.04	25.46	history
852	8143	Good Fellow Healthcare Holdings Limited:O	73.33	81.89	81.89	63.21	history
853	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.30	86.99	87.66	32.59	history
854	0854	Willas-Array Electronics (Holdings) Limited:O	73.30	85.95	86.33	23.21	history
855	0106	Landsea Green Management Limited:O	73.29	83.68	83.73	33.87	history
856	8051	CircuTech International Holdings Limited:O	73.26	81.47	81.73	86.06	history
857	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.16	85.65	85.66	83.37	history
858	3360	Far East Horizon Limited:O	73.16	94.86	94.86	76.70	history
859	0755	DevGreat Group Limited:O	73.15	82.40	82.41	99.96	history
860	3668	Chinalco Mining Corporation International:O	73.14	84.94	84.96	14.15	history
861	1055	China Southern Airlines Company Limited:H	73.10	83.71	83.73	62.58	history
862	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.07	85.20	85.27	68.06	history
863	2588	BOC AVIATION LIMITED:O	73.06	91.12	91.12	29.97	history
864	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.90	79.41	79.81	99.17	history
865	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.90	80.94	84.00	30.80	history
866	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.90	84.20	85.12	97.07	history
867	6288	Fast Retailing Co., Ltd.:HDRO	72.90	84.88	84.88	0.43	history
868	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.87	85.66	85.96	58.66	history
869	0857	PETROCHINA COMPANY LIMITED:H	72.87	85.84	85.88	98.87	history
870	3968	CHINA MERCHANTS BANK CO., LTD.:H	72.87	88.42	88.44	98.87	history
871	1070	TCL Electronics Holdings Limited:O	72.86	84.89	84.90	36.92	history
872	3900	Greentown China Holdings Limited:O	72.83	90.65	90.66	77.31	history
873	2398	Good Friend International Holdings Inc.:O	72.82	92.26	92.28	42.36	history
874	2183	Sansheng Holdings (Group) Co. Ltd.:O	72.81	86.18	86.47	29.71	history
875	0653	BONJOUR HOLDINGS LIMITED:O	72.74	82.96	83.00	99.79	history
876	0061	Green Leader Holdings Group Limited:O	72.69	82.80	82.80	99.97	history
877	1201	Tesson Holdings Limited:O	72.63	80.50	80.50	44.35	history
878	8137	Honbridge Holdings Limited:O	72.59	82.69	82.70	92.97	history
879	8293	SingAsia Holdings Limited:O	72.57	86.53	86.53	25.00	history
880	1186	China Railway Construction Corporation Limited:H	72.55	83.77	85.27	99.22	history
881	1823	Huayu Expressway Group Limited:O	72.52	83.49	83.50	27.25	history
882	6836	Amrita Global Development Limited:O	72.52	83.28	83.28	85.08	history
883	6198	Qingdao Port International Co., Ltd.:H	72.50	90.22	90.22	99.97	history
884	0925	Beijing Properties (Holdings) Limited:O	72.48	82.79	82.83	55.74	history
885	0002	CLP HOLDINGS LIMITED:O	72.40	81.56	81.76	51.85	history
886	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.37	83.48	85.96	62.10	history
887	1200	Midland Holdings Limited (BM):O	72.35	84.71	84.79	69.25	history
888	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.35	80.79	80.97	39.64	history
889	1027	Asia Strategy Digit Technology Holdings Limited:O	72.35	88.24	88.24	34.33	history
890	0419	Hony Media Group:O	72.34	83.34	83.35	65.92	history
891	0269	China Resources and Transportation Group Limited:O	72.31	80.49	80.58	97.50	history
892	2700	Green International Holdings Limited:O	72.26	81.00	81.02	99.90	history
893	1909	Fire Rock Holdings Limited:O	72.24	91.45	91.45	25.00	history
894	1122	QINGLING MOTORS CO. LTD:H	72.22	83.41	83.62	61.15	history
895	1104	APAC Resources Limited:O	72.22	81.25	81.48	92.08	history
896	0997	Chinlink International Holdings Limited:O	72.20	78.97	78.97	99.92	history
897	1398	Industrial and Commercial Bank of China Limited:H	72.18	88.09	89.29	99.14	history
898	0158	MELBOURNE ENTERPRISES LIMITED:O	72.12	83.48	83.52	8.99	history
899	1030	SEAZEN GROUP LIMITED:O	72.11	87.55	87.55	38.69	history
900	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.10	89.00	89.05	60.12	history
901	0999	I.T LIMITED:O	72.10	88.58	88.58	33.70	history
902	1878	SOUTHGOBI RESOURCES LTD.:O	72.10	79.77	79.80	97.06	history
903	0574	Pa Shun International Holdings Limited:O	72.10	82.91	82.92	99.41	history
904	1991	Ta Yang Group Holdings Limited:O	72.00	82.71	82.73	99.78	history
905	8023	KWONG MAN KEE GROUP LIMITED:O	71.98	80.11	80.12	24.95	history
906	6865	Flat Glass Group Co., Ltd.:H	71.97	86.75	86.75	99.95	history
907	0206	CM Energy Tech Co., Ltd.:O	71.95	83.17	83.18	98.02	history
908	0313	Richly Field China Development Limited:O	71.84	83.24	83.24	99.23	history
909	0331	FSE Lifestyle Services Limited:O	71.84	83.31	83.31	24.86	history
910	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.83	89.50	90.66	58.26	history
911	8340	Zijing International Financial Holdings Limited:O	71.78	91.97	91.97	48.53	history
912	1388	Embry Holdings Limited:O	71.73	84.53	84.64	27.12	history
913	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.73	83.00	83.02	99.94	history
914	0346	Yanchang Petroleum International Limited:O	71.72	80.37	80.41	98.94	history
915	0288	WH Group Limited (KY):O	71.70	93.37	93.37	65.98	history
916	3800	GCL Technology Holdings Limited (KY):O	71.69	83.97	83.99	99.97	history
917	8186	Almana Limited:O	71.65	85.32	85.32	71.73	history
918	8171	China Trends Holdings Limited:O	71.65	81.20	81.20	99.68	history
919	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.59	80.63	80.67	54.80	history
920	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.58	79.77	79.96	49.88	history
921	3988	BANK OF CHINA LIMITED:H	71.58	85.31	86.59	97.82	history
922	0163	Emperor International Holdings Limited:O	71.57	80.67	81.00	32.34	history
923	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.57	82.83	82.89	28.22	history
924	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.56	83.05	83.89	26.67	history
925	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.55	81.31	81.36	99.64	history
926	3626	East Nova Holdings Limited (KY):O	71.53	80.56	80.56	24.98	history
927	0167	IDT INTERNATIONAL LIMITED:O	71.52	83.51	83.55	96.59	history
928	0868	XINYI GLASS HOLDINGS LIMITED:O	71.51	85.82	85.84	49.38	history
929	1883	CITIC Telecom International Holdings Limited:O	71.49	85.80	85.84	39.36	history
930	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.47	84.32	84.32	99.96	history
931	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.41	85.76	86.35	6.35	history
932	1213	MOBICON GROUP LIMITED:O	71.41	86.97	87.11	26.00	history
933	2066	Shengjing Bank Co., Ltd.:H	71.40	95.70	95.70	99.98	history
934	8231	PFC Device Inc.:O	71.39	84.00	84.00	26.08	history
935	2349	China City Infrastructure Group Limited:O	71.38	86.19	86.20	88.52	history
936	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.36	82.23	82.30	98.28	history
937	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.33	86.60	87.00	95.36	history
938	0207	Joy City Property Limited:O	71.28	85.33	85.34	35.49	history
939	0334	China Display Optoelectronics Technology Holdings Limited:O	71.26	82.80	82.81	62.61	history
940	8037	China Biotech Services Holdings Limited:O	71.26	82.60	82.60	51.77	history
941	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.24	83.19	84.18	25.50	history
942	0365	Sino ICT Holdings Limited:O	71.24	82.40	82.82	18.41	history
943	0616	EMINENCE ENTERPRISE LIMITED:O	71.13	81.17	81.23	60.79	history
944	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.13	82.72	83.10	54.09	history
945	8172	Lajin Entertainment Network Group Limited:O	71.12	82.03	82.03	43.94	history
946	0275	Master Glory Group Limited:O	71.11	82.31	82.38	90.08	history
947	1251	SPT Energy Group Inc.:O	71.09	80.91	80.92	99.98	history
948	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.07	82.00	82.31	44.64	history
949	3337	Anton Oilfield Services Group:O	71.04	80.04	80.06	93.47	history
950	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	70.99	81.27	81.28	99.96	history
951	0384	CHINA GAS HOLDINGS LIMITED:O	70.96	92.09	92.10	71.17	history
952	0612	Carmen Century Investment Limited (KY):O	70.88	80.42	80.43	86.98	history
953	0153	China Saite Group Company Limited:O	70.82	77.47	77.48	90.88	history
954	1963	Bank of Chongqing Co., Ltd.:H	70.80	87.93	88.12	74.30	history
955	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.76	90.47	90.47	66.62	history
956	1838	China Properties Group Limited:O	70.73	79.55	79.70	57.83	history
957	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.72	81.21	81.25	42.39	history
958	0723	Reliance Global Holdings Limited (BM):O	70.70	80.80	80.80	52.42	history
959	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.69	79.14	79.16	96.65	history
960	0894	Man Yue Technology Holdings Limited:O	70.68	81.76	81.78	70.62	history
961	0670	China Eastern Airlines Corporation Limited:H	70.67	82.25	91.72	89.74	history
962	0033	International Genius Company:O	70.67	80.29	80.30	99.99	history
963	6163	Gemilang International Limited:O	70.66	81.07	81.07	34.28	history
964	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.62	85.86	85.86	75.26	history
965	0806	Value Partners Group Limited:O	70.59	83.01	83.06	83.31	history
966	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.54	86.38	86.42	35.36	history
967	1929	Chow Tai Fook Jewellery Group Limited:O	70.52	81.63	81.65	10.63	history
968	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.48	92.48	92.48	88.26	history
969	2282	MGM China Holdings Limited:O	70.47	85.72	85.73	21.48	history
970	0199	ITC Properties Group Limited:O	70.45	81.33	81.42	63.86	history
971	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.45	80.17	80.21	98.85	history
972	3366	Overseas Chinese Town (Asia) Holdings Limited:O	70.44	84.72	84.73	34.32	history
973	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.39	81.50	81.63	45.72	history
974	1315	Green Economy Development Limited:O	70.33	84.15	84.15	55.24	history
975	1198	Royale Home Holdings Limited:O	70.32	82.88	82.89	91.05	history
976	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.31	82.91	82.92	99.43	history
977	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.31	82.99	83.04	37.01	history
978	8353	ANACLE SYSTEMS LIMITED:O	70.30	87.34	87.34	25.05	history
979	8266	Zhuoxin International Holdings Limited:O	70.29	79.62	79.63	91.73	history
980	3813	Pou Sheng International (Holdings) Limited:O	70.26	85.20	85.30	38.28	history
981	8057	Madison Holdings Group Limited:O	70.26	92.84	92.84	50.80	history
982	1234	China Lilang Limited:O	70.21	84.36	84.42	34.56	history
983	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.15	81.34	81.38	35.56	history
984	2268	Youyuan International Holdings Limited:O	70.15	87.85	87.85	69.37	history
985	2222	NVC International Holdings Limited:O	70.14	86.14	86.14	99.87	history
986	8007	Global Strategic Group Limited:O	70.04	82.24	82.27	68.89	history
987	1128	Wynn Macau, Limited:O	70.04	88.09	88.09	27.80	history
988	0563	Shanghai Industrial Urban Development Group Limited:O	70.03	80.79	80.88	53.53	history
989	2178	Petro-king Oilfield Services Limited:O	70.03	83.50	83.50	74.30	history
990	8167	Neo Telemedia Limited:O	70.02	79.45	79.45	98.95	history
991	6136	Kangda International Environmental Company Limited:O	70.00	84.92	84.92	61.54	history
992	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.99	86.70	86.71	42.81	history
993	0968	XINYI SOLAR HOLDINGS LIMITED:O	69.95	82.65	82.67	52.74	history
994	0160	Hon Kwok Land Investment Company, Limited:O	69.93	86.88	87.63	67.46	history
995	1495	Jiyi Holdings Limited:O	69.87	79.39	79.48	54.07	history
996	8081	Hang Tai Yue Group Holdings Limited:O	69.86	84.85	84.86	99.98	history
997	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.85	84.53	91.12	94.10	history
998	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.85	93.92	93.92	25.00	history
999	1829	China Machinery Engineering Corporation:H	69.81	82.89	84.44	99.87	history
1000	0210	Daphne International Holdings Limited:O	69.79	83.46	83.48	82.78	history
1001	1285	Jiashili Group Limited:O	69.78	83.34	83.34	27.69	history
1002	0521	CWT International Limited:O	69.76	82.49	82.55	99.85	history
1003	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.76	84.26	84.33	29.88	history
1004	1270	Langham Hospitality Investments Limited:O	69.75	81.53	81.83	39.94	history
1005	0022	MEXAN LIMITED (BM):O	69.72	77.70	77.91	98.90	history
1006	0524	Great Wall Terroir Holdings Limited:O	69.68	79.48	79.56	99.68	history
1007	1273	Hong Kong Finance Group Limited:O	69.68	81.37	81.54	58.96	history
1008	0052	FAIRWOOD HOLDINGS LIMITED:O	69.67	79.00	79.71	57.40	history
1009	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.62	83.35	83.38	99.67	history
1010	1358	PW Medtech Group Limited:O	69.55	85.62	85.62	65.48	history
1011	0430	Oriental Explorer Holdings Limited:O	69.53	77.58	77.99	49.26	history
1012	1588	Chanjet Information Technology Company Limited:H	69.51	79.70	79.74	99.96	history
1013	0503	Lansen Pharmaceutical Holdings Limited:O	69.49	80.36	80.43	97.43	history
1014	0434	Boyaa Interactive International Limited:O	69.47	80.43	80.44	99.96	history
1015	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.46	82.47	82.47	85.69	history
1016	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.37	85.01	85.08	89.80	history
1017	0279	Arta TechFin Corporation Limited:O	69.35	86.46	86.47	96.07	history
1018	1280	China Qidian Guofeng Holdings Limited:O	69.31	81.25	81.25	84.71	history
1019	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.27	86.50	86.52	99.18	history
1020	1181	Tang Palace (China) Holdings Limited:O	69.25	83.67	83.70	33.43	history
1021	0709	GIORDANO INTERNATIONAL LIMITED:O	69.23	87.84	87.85	97.56	history
1022	0566	Hanergy Thin Film Power Group Limited:O	69.21	80.25	80.27	62.06	history
1023	6118	Austar Lifesciences Limited:O	69.16	81.13	81.16	28.03	history
1024	0008	PCCW LIMITED:O	69.12	84.19	84.41	55.01	history
1025	2868	Beijing Capital Land Co., Ltd.:H	69.10	80.07	80.21	99.04	history
1026	0286	Aidigong Maternal & Child Health Limited (BM):O	69.07	78.25	78.30	99.89	history
1027	0932	Shunten International (Holdings) Limited:O	69.06	79.62	79.62	100.00	history
1028	0647	Joyce Boutique Group Limited:O	69.05	80.34	80.66	48.08	history
1029	8296	Sino-Life Group Limited:O	69.05	78.51	78.57	99.92	history
1030	0886	Silver Base Group Holdings Limited:O	69.00	83.56	83.58	99.94	history
1031	0399	Starcoin Group Limited:O	68.99	79.49	79.49	85.21	history
1032	1698	Boshiwa International Holding Limited:O	68.99	79.92	79.94	72.14	history
1033	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.97	84.34	84.35	37.38	history
1034	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.94	80.13	80.48	53.27	history
1035	8311	Perfect Optronics Limited:O	68.94	84.87	84.88	40.51	history
1036	0066	MTR CORPORATION LIMITED:O	68.87	81.72	81.89	19.75	history
1037	0674	China Tangshang Holdings Limited:O	68.86	80.71	80.71	80.33	history
1038	0629	Yue Da International Holdings Limited:O	68.86	80.90	80.90	78.53	history
1039	1792	CMON Limited:O	68.83	78.27	78.27	35.75	history
1040	8238	Winto Group (Holdings) Limited:O	68.82	83.62	83.62	100.00	history
1041	8218	Echo International Holdings Group Limited:O	68.81	78.87	78.87	81.25	history
1042	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.79	84.73	84.78	92.14	history
1043	0933	Brightoil Petroleum (Holdings) Limited:O	68.77	83.77	83.78	95.12	history
1044	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.74	81.72	82.03	27.48	history
1045	0871	China Dredging Environment Protection Holdings Limited:O	68.70	78.43	78.46	70.04	history
1046	6877	Top Eminent Healthcare Group Limited:O	68.69	80.51	80.53	20.97	history
1047	2123	Golden Shield Holdings (Industrial) Limited:O	68.68	81.62	81.62	99.86	history
1048	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.67	86.00	88.98	99.94	history
1049	2468	Trony Solar Holdings Company Limited:O	68.66	79.76	79.78	96.89	history
1050	0640	Infinity Development Holdings Company Limited:O	68.62	83.07	83.08	45.76	history
1051	1115	5100 Xizang Glacier Company Limited:O	68.62	83.73	83.73	90.85	history
1052	6863	China Huishan Dairy Holdings Company Limited:O	68.61	81.10	81.10	94.14	history
1053	1833	Intime Retail (Group) Company Limited:O	68.60	88.53	88.53	72.16	history
1054	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.59	86.09	86.10	100.00	history
1055	1888	Kingboard Laminates Holdings Limited:O	68.58	84.66	84.72	33.43	history
1056	1636	China Metal Resources Utilization Limited:O	68.55	89.90	89.90	77.12	history
1057	3303	Jutal Offshore Oil Services Limited:O	68.54	79.16	79.18	93.41	history
1058	8232	THAC Group (Holdings) Limited:O	68.53	89.67	89.67	42.32	history
1059	1900	China ITS (Holdings) Co., Ltd.:O	68.52	85.17	85.18	99.37	history
1060	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.50	83.43	83.49	73.42	history
1061	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.48	88.80	88.81	31.51	history
1062	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.45	83.04	83.16	70.41	history
1063	8048	Yu Tak International Holdings Limited:O	68.41	79.99	80.03	52.47	history
1064	0928	King International Investment Limited (KY):O	68.39	78.06	78.06	89.66	history
1065	1019	Convoy Global Holdings Limited:O	68.39	83.61	83.64	99.99	history
1066	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.38	81.27	81.33	99.58	history
1067	1339	People's Insurance Company (Group) of China Limited (The):H	68.37	81.85	83.15	99.68	history
1068	0011	HANG SENG BANK, LIMITED:O	68.35	81.65	81.84	29.41	history
1069	3306	JNBY Design Limited:O	68.32	88.37	88.37	41.87	history
1070	8206	Shentong Robot Education Group Company Limited:O	68.27	83.48	83.48	60.26	history
1071	1110	Kingworld Medicines Group Limited:O	68.26	84.91	84.91	82.61	history
1072	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.26	86.03	86.03	38.98	history
1073	0735	China Power Clean Energy Development Company Limited:O	68.24	78.90	78.93	70.61	history
1074	1312	Kontafarma China Holdings Limited:O	68.23	79.05	79.05	41.90	history
1075	0699	CAR Inc.:O	68.22	81.00	81.00	75.47	history
1076	2777	Guangzhou R&F Properties Co., Ltd.:H	68.21	84.13	84.15	99.26	history
1077	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.20	82.35	82.36	99.36	history
1078	1428	Bright Smart Securities & Commodities Group Limited:O	68.19	81.88	82.04	46.87	history
1079	3958	Orient Securities Company Limited:H	68.19	85.83	85.83	99.99	history
1080	3399	Guangdong Yueyun Transportation Company Limited:H	68.17	79.66	79.73	97.66	history
1081	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.16	80.09	80.11	98.06	history
1082	3999	DaChan Food (Asia) Limited:O	68.15	80.84	80.84	45.29	history
1083	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.15	87.15	87.32	1.76	history
1084	1800	China Communications Construction Company Limited:H	68.11	82.04	82.07	98.94	history
1085	0959	Century Entertainment International Holdings Limited:O	68.10	76.70	77.05	97.70	history
1086	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.09	80.93	81.14	32.61	history
1087	0990	Deep Source Holdings Limited:O	68.07	75.71	75.72	76.50	history
1088	1733	E-Commodities Holdings Limited:O	68.03	77.60	77.64	79.15	history
1089	0606	China Agri-Industries Holdings Limited:O	68.01	81.06	81.11	51.22	history
1090	0580	Sun.King Technology Group Limited:O	67.98	82.20	82.21	99.88	history
1091	0707	Asia Television Holdings Limited:O	67.94	76.56	76.60	99.97	history
1092	0559	DeTai New Energy Group Limited:O	67.93	76.29	76.30	96.17	history
1093	0656	FOSUN INTERNATIONAL LIMITED:O	67.90	85.53	85.56	47.12	history
1094	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.88	78.35	78.46	36.98	history
1095	8160	Goldway Education Group Limited:O	67.86	79.13	79.13	33.01	history
1096	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.84	81.65	81.83	65.51	history
1097	0891	Trinity Limited (BM):O	67.84	80.78	80.83	57.36	history
1098	0998	China CITIC Bank Corporation Limited:H	67.81	88.74	88.76	81.39	history
1099	1461	ZHONGTAI FUTURES Company Limited:H	67.81	80.21	80.21	99.89	history
1100	1036	Vanke Overseas Investment Holding Company Limited:O	67.76	78.96	79.09	24.08	history
1101	8202	INNO-TECH HOLDINGS LIMITED:O	67.76	82.66	82.66	97.08	history
1102	0009	KEYNE LTD:O	67.74	77.31	77.32	100.00	history
1103	0352	Fortune Sun (China) Holdings Limited:O	67.73	79.08	79.11	42.84	history
1104	1322	CW Group Holdings Limited (KY):O	67.73	77.88	77.89	85.73	history
1105	0881	Zhongsheng Group Holdings Limited:O	67.69	91.43	91.43	36.25	history
1106	8131	ABC MULTIACTIVE LIMITED:O	67.64	78.54	78.57	57.41	history
1107	0311	LUEN THAI HOLDINGS LIMITED:O	67.64	79.37	79.41	23.75	history
1108	2623	Add New Energy Investment Holdings Group Limited:O	67.62	81.37	81.38	56.28	history
1109	1585	Yadea Group Holdings Ltd.:O	67.59	85.20	85.20	29.65	history
1110	3686	Clifford Modern Living Holdings Limited:O	67.59	76.43	76.43	24.99	history
1111	1313	China Resources Building Materials Technology Holdings Limited:O	67.56	81.47	81.53	26.55	history
1112	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.49	84.94	84.96	94.55	history
1113	1958	BAIC Motor Corporation Limited:H	67.49	88.88	88.88	63.48	history
1114	0876	Kaisa Health Group Holdings Limited:O	67.47	82.22	82.76	86.60	history
1115	8207	Chong Sing Holdings FinTech Group Limited:O	67.47	81.00	81.00	92.08	history
1116	0753	Air China Limited:H	67.46	86.60	86.62	40.54	history
1117	2788	Yorkey Optical International (Cayman) Ltd.:O	67.46	82.00	84.21	59.93	history
1118	1889	Sanai Health Industry Group Company Limited:O	67.45	81.70	81.73	99.70	history
1119	2014	Ozner Water International Holding Limited:O	67.39	87.20	87.20	79.91	history
1120	1207	SRE Group Limited:O	67.35	77.14	77.17	36.76	history
1121	3808	SINOTRUK (HONG KONG) LIMITED:O	67.35	82.48	83.90	23.48	history
1122	0229	RAYMOND INDUSTRIAL LIMITED:O	67.30	79.03	82.07	63.68	history
1123	0101	HANG LUNG PROPERTIES LIMITED:O	67.29	90.55	90.57	63.03	history
1124	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.29	79.30	79.52	79.74	history
1125	1191	China Gem Holdings Limited:O	67.28	78.13	78.15	96.96	history
1126	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	67.28	89.88	89.88	26.30	history
1127	1348	Quali-Smart Holdings Limited:O	67.25	80.56	80.62	81.97	history
1128	0231	Ping An Securities Group (Holdings) Limited:O	67.20	80.71	80.72	91.69	history
1129	8100	Famous Tech International Holdings Limited:O	67.20	81.74	82.08	98.96	history
1130	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	67.17	78.97	78.99	43.96	history
1131	2356	DAH SING BANKING GROUP LIMITED:O	67.16	79.30	79.43	24.76	history
1132	1689	Huaxi Holdings Company Limited:O	67.16	89.45	89.45	33.67	history
1133	0565	Art Group Holdings Limited (KY):O	67.15	85.93	86.10	47.72	history
1134	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.14	75.69	78.65	34.29	history
1135	0548	Shenzhen Expressway Corporation Limited:H	67.14	83.54	83.56	96.67	history
1136	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	67.14	81.20	81.23	44.40	history
1137	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.05	78.84	78.90	49.70	history
1138	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	67.03	79.79	79.91	99.87	history
1139	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	67.01	85.53	85.53	92.15	history
1140	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	66.90	90.12	90.13	99.98	history
1141	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.85	80.91	80.97	99.75	history
1142	8201	PPS International (Holdings) Limited:O	66.85	75.52	75.52	967.61	history
1143	0801	Golden Meditech Holdings Limited:O	66.81	85.11	85.12	99.51	history
1144	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	66.80	81.64	81.64	100.00	history
1145	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.78	81.56	81.58	26.02	history
1146	2331	LI NING COMPANY LIMITED:O	66.70	85.57	85.58	99.82	history
1147	0938	MAN SANG INTERNATIONAL LIMITED:O	66.69	80.35	80.37	78.06	history
1148	0591	China High Precision Automation Group Limited:O	66.68	79.41	79.43	99.01	history
1149	0579	Beijing Jingneng Clean Energy Co., Limited:H	66.65	80.76	80.77	95.73	history
1150	8015	China Trends Holdings Limited:Wrnt	66.65	79.19	79.19	99.67	history
1151	0285	BYD Electronic (International) Company Limited:O	66.64	81.46	81.48	34.22	history
1152	0885	Rentian Technology Holdings Limited:O	66.63	81.28	81.28	85.03	history
1153	1400	Moody Technology Holdings Limited:O	66.49	79.34	79.35	99.33	history
1154	1026	Universal Technologies Holdings Limited:O	66.46	82.06	82.56	69.51	history
1155	6898	China Aluminum Cans Holdings Limited:O	66.45	79.90	79.90	59.27	history
1156	2899	ZIJIN MINING GROUP CO., LTD.:H	66.38	78.46	78.52	99.51	history
1157	0743	Asia Cement (China) Holdings Corporation:O	66.38	78.62	78.65	28.16	history
1158	1982	NAMESON HOLDINGS LIMITED:O	66.32	84.31	84.37	27.70	history
1159	0605	China Financial Services Holdings Limited:O	66.23	80.65	80.65	67.97	history
1160	2005	SSY Group Limited (KY):O	66.22	82.64	82.65	98.13	history
1161	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.19	77.49	78.73	23.59	history
1162	0703	Future Bright Holdings Limited:O	66.19	79.33	79.39	84.13	history
1163	0122	CROCODILE GARMENTS LIMITED:O	66.18	73.92	74.72	97.66	history
1164	8072	Roma (meta) Group Limited:O	66.17	74.67	74.67	84.74	history
1165	0242	SHUN TAK HOLDINGS LIMITED:O	66.15	80.78	80.84	76.12	history
1166	1966	China SCE Group Holdings Limited:O	66.08	83.25	83.25	31.14	history
1167	0947	MOBI Development Co., Ltd.:O	66.07	81.34	81.39	71.46	history
1168	1868	Neo-Neon Holdings Limited:O	66.03	79.11	79.12	48.29	history
1169	1190	BOLINA HOLDING CO., LTD.:O	66.02	78.07	78.07	100.00	history
1170	0406	YAU LEE HOLDINGS LIMITED:O	66.00	75.98	76.81	63.95	history
1171	0132	Hing Yip Holdings Limited (BM):O	65.97	77.59	77.67	21.57	history
1172	0697	Shoucheng Holdings Limited:O	65.95	74.05	74.36	79.10	history
1173	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.92	77.98	78.01	26.44	history
1174	8079	Wisdomcome Group Holdings Limited:O	65.91	77.15	77.15	99.97	history
1175	0587	Hua Han Health Industry Holdings Limited:O	65.89	76.70	76.72	99.49	history
1176	1215	Kai Yuan Holdings Limited:O	65.88	80.73	80.78	66.52	history
1177	0708	China Evergrande New Energy Vehicle Group Limited:O	65.88	84.98	85.15	24.99	history
1178	8135	ZMFY Automobile Glass Services Limited:O	65.87	81.94	81.94	38.73	history
1179	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	65.85	82.19	82.35	42.30	history
1180	8022	Evershine Group Holdings Limited:O	65.79	81.13	81.13	99.98	history
1181	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.75	85.94	86.59	71.37	history
1182	1180	Paradise Entertainment Limited (BM):O	65.75	78.43	78.44	42.96	history
1183	1452	Denox Environmental & Technology Holdings Limited:O	65.75	81.85	81.93	56.10	history
1184	0267	CITIC Limited (HK):O	65.70	93.56	93.57	33.52	history
1185	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.66	78.08	78.08	99.97	history
1186	6388	Tapestry, Inc.:HDRO	65.59	81.45	81.45	0.01	history
1187	1658	Postal Savings Bank of China Co., Ltd.:H	65.56	91.01	91.43	79.43	history
1188	1028	C.banner International Holdings Limited:O	65.49	83.87	83.87	87.18	history
1189	8178	China Information Technology Development Limited:O	65.45	77.19	77.20	99.97	history
1190	1046	Universe Entertainment and Culture Group Company Limited:O	65.39	79.31	79.41	99.55	history
1191	8088	8088 Investment Holdings Limited:O	65.39	78.18	78.19	80.85	history
1192	0171	Silver Grant International Holdings Group Limited:O	65.37	83.72	83.89	98.88	history
1193	0230	Minmetals Land Limited:O	65.34	75.93	76.17	52.54	history
1194	0646	China Environmental Technology Holdings Limited:O	65.34	77.52	77.52	91.66	history
1195	0730	Capital Industrial Financial Services Group Limited:O	65.27	79.53	79.64	61.30	history
1196	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.26	82.48	82.59	57.29	history
1197	0371	Beijing Enterprises Water Group Limited:O	65.22	84.40	84.40	56.23	history
1198	2369	Coolpad Group Limited:O	65.21	78.14	78.15	99.90	history
1199	6886	Huatai Securities Co., Ltd.:H	65.21	81.21	82.94	99.78	history
1200	6816	Prosper Construction Holdings Limited:O	65.19	76.71	76.74	24.97	history
1201	1217	China Innovation Investment Limited:O	65.16	77.53	77.55	99.55	history
1202	3328	Bank of Communications Co., Ltd.:H	65.12	84.65	91.90	42.68	history
1203	1776	GF Securities Co., Ltd.:H	65.11	87.04	87.05	99.89	history
1204	0582	Shin Hwa World Limited:O	65.09	78.56	78.57	85.09	history
1205	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	65.08	82.33	82.33	99.98	history
1206	1443	Fulum Group Holdings Limited:O	65.07	81.38	81.38	24.98	history
1207	8220	Bingo Group Holdings Limited:O	65.06	76.55	76.56	96.74	history
1208	0800	A8 New Media Group Limited:O	64.97	77.76	77.77	99.91	history
1209	0246	REAL GOLD MINING LIMITED:O	64.95	80.24	80.27	75.25	history
1210	0180	KADER HOLDINGS COMPANY LIMITED:O	64.93	81.91	82.05	65.09	history
1211	1338	BaWang International (Group) Holding Limited:O	64.93	73.29	73.40	47.66	history
1212	1165	Shunfeng International Clean Energy Limited:O	64.89	76.80	76.80	98.40	history
1213	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.83	79.16	79.21	0.07	history
1214	0851	Sheng Yuan Holdings Limited:O	64.81	78.12	78.13	81.37	history
1215	0390	CHINA RAILWAY GROUP LIMITED:H	64.81	81.10	82.89	99.07	history
1216	0706	Beautiful China Holdings Company Limited:O	64.80	76.33	76.35	96.21	history
1217	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.72	77.29	77.30	78.76	history
1218	3380	Logan Group Company Limited:O	64.69	84.01	84.02	22.67	history
1219	0761	Bel Global Resources Holdings Limited:O	64.61	75.81	75.85	99.08	history
1220	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.54	76.30	76.45	28.57	history
1221	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.53	79.07	79.16	41.56	history
1222	8307	Medicskin Holdings Limited:O	64.47	80.90	80.90	47.96	history
1223	1841	A.Plus Group Holdings Limited:O	64.42	79.10	79.10	25.00	history
1224	1456	Guolian Minsheng Securities Company Limited:H	64.39	77.86	77.86	99.96	history
1225	2280	HC Group Inc.:O	64.38	78.39	78.40	99.69	history
1226	0124	Guangdong Land Holdings Limited:O	64.37	75.51	75.65	30.15	history
1227	8195	Legendary Education Group Limited:O	64.37	79.35	79.35	68.03	history
1228	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.33	88.29	88.34	82.54	history
1229	1555	MIE Holdings Corporation:O	64.33	81.47	81.48	72.82	history
1230	0877	OM Technologies (Group) Limited:O	64.32	81.13	81.16	76.87	history
1231	8337	Directel Holdings Limited:O	64.32	82.33	82.33	30.96	history
1232	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.31	82.91	83.08	35.23	history
1233	8082	Qing Hua Holding Group Company Limited (BM):O	64.30	83.06	83.12	99.81	history
1234	0222	MIN XIN HOLDINGS LIMITED:O	64.29	82.88	82.90	65.20	history
1235	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.23	77.00	77.45	62.99	history
1236	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.19	74.49	74.58	99.70	history
1237	1831	ShiFang Holding Limited:O	64.18	81.96	81.96	68.36	history
1238	0062	Transport International Holdings Limited:O	64.17	80.59	80.87	44.45	history
1239	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.16	76.31	76.38	99.87	history
1240	0111	Cinda International Holdings Limited:O	64.10	75.83	75.99	57.78	history
1241	0449	Chigo Holding Limited:O	64.06	80.00	80.00	99.97	history
1242	2633	Jacobson Pharma Corporation Limited:O	64.04	81.15	81.25	28.19	history
1243	3888	Kingsoft Corporation Limited:O	64.02	76.74	78.67	99.51	history
1244	0307	Up Energy Development Group Limited:O	63.95	77.10	77.10	94.23	history
1245	0431	Greater China Financial Holdings Limited:O	63.93	80.59	80.60	87.65	history
1246	3322	Win Hanverky Holdings Limited:O	63.90	77.68	80.00	40.76	history
1247	0043	C.P. POKPHAND CO. LTD.:O	63.89	86.15	86.21	18.10	history
1248	0296	Emperor Entertainment Hotel Limited:O	63.88	79.36	79.41	50.09	history
1249	0253	SHUN HO HOLDINGS LIMITED:O	63.84	76.51	88.25	40.95	history
1250	6839	Yunnan Water Investment Co., Limited:H	63.83	80.84	82.62	99.91	history
1251	0923	Integrated Waste Solutions Group Holdings Limited:O	63.73	71.85	71.91	45.55	history
1252	1137	Hong Kong Technology Venture Company Limited:O	63.69	72.95	78.52	65.24	history
1253	2168	AirPower Technologies Limited:O	63.68	88.02	88.02	78.90	history
1254	0209	Winshine Science Company Limited:O	63.67	77.27	77.27	99.98	history
1255	2202	China Vanke Company Limited:H	63.66	84.09	84.09	100.00	history
1256	3300	CHINA GLASS HOLDINGS LIMITED:O	63.65	75.34	75.38	64.06	history
1257	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.64	76.23	76.43	97.37	history
1258	3777	China Fiber Optic Network System Group Ltd.:O	63.64	75.56	75.63	99.84	history
1259	3600	MODERN DENTAL GROUP LIMITED:O	63.61	82.40	82.41	33.25	history
1260	1778	Colour Life Services Group Co., Limited:O	63.60	84.44	84.44	40.97	history
1261	0585	Imagi International Holdings Limited:O	63.58	76.17	76.18	99.95	history
1262	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.55	78.84	78.88	83.80	history
1263	0462	Natural Dairy (NZ) Holdings Limited:O	63.52	80.20	80.20	41.46	history
1264	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.49	81.00	81.00	79.90	history
1265	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	63.47	81.21	81.22	46.43	history
1266	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.41	80.54	80.56	93.74	history
1267	0273	MASON GROUP HOLDINGS LIMITED:O	63.40	82.10	82.10	83.30	history
1268	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.40	74.15	74.20	96.25	history
1269	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.40	77.10	77.16	70.32	history
1270	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.39	76.20	76.42	92.72	history
1271	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.37	74.79	74.83	79.19	history
1272	1247	Miko International Holdings Limited:O	63.31	77.49	77.52	97.78	history
1273	0544	DAIDO GROUP LIMITED:O	63.29	76.01	76.05	91.61	history
1274	0479	CIL HOLDINGS LIMITED:O	63.24	74.38	74.40	94.65	history
1275	1353	FUJIAN NUOQI Co., Ltd:H	63.18	73.56	73.62	99.77	history
1276	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.16	82.49	82.50	99.89	history
1277	0822	Ka Shui International Holdings Limited:O	63.16	73.00	73.71	44.05	history
1278	0423	Hong Kong Economic Times Holdings Limited:O	63.15	77.67	78.19	31.16	history
1279	1211	BYD COMPANY LIMITED:H	63.07	74.58	74.61	75.29	history
1280	2326	New Provenance Everlasting Holdings Limited:O	63.06	78.49	78.49	45.88	history
1281	2012	SUNSHINE OILSANDS LTD.:O	63.06	77.51	77.52	84.73	history
1282	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.04	76.04	76.66	28.55	history
1283	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.03	78.65	78.79	66.69	history
1284	0921	Hisense Home Appliances Group Co., Ltd.:H	63.02	80.87	80.88	99.67	history
1285	1184	S.A.S. Dragon Holdings Limited:O	63.02	81.44	81.64	63.75	history
1286	0887	Emperor Watch & Jewellery Limited:O	63.00	82.66	82.67	53.38	history
1287	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.99	77.35	77.54	42.98	history
1288	6881	China Galaxy Securities Co., Ltd.:H	62.98	80.20	80.60	99.88	history
1289	0039	China Beidahuang Industry Group Holdings Limited:O	62.94	73.35	73.39	74.91	history
1290	3883	China Aoyuan Group Limited:O	62.94	80.44	80.65	50.80	history
1291	1572	China Art Financial Holdings Limited:O	62.93	78.49	78.49	21.86	history
1292	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.90	82.27	82.37	64.02	history
1293	0428	Cocoon Holdings Limited:O	62.90	73.98	74.03	98.76	history
1294	0847	KAZ MINERALS LIMITED:O	62.89	83.26	83.40	0.08	history
1295	1051	G-Resources Group Limited:O	62.87	82.47	82.48	95.50	history
1296	0948	Alpha Professional Holdings Limited:O	62.81	75.17	75.18	46.57	history
1297	0760	Talent Property Group Limited:O	62.80	77.04	77.33	45.31	history
1298	0766	Sino Prosper (Group) Holdings Limited:O	62.80	76.50	76.55	99.92	history
1299	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	73.35	73.65	99.08	history
1300	0829	Shenguan Holdings (Group) Limited:O	62.65	82.18	82.19	32.76	history
1301	1118	GOLIK HOLDINGS LIMITED:O	62.59	74.91	86.19	82.13	history
1302	0622	Oshidori International Holdings Limited:O	62.57	73.32	73.41	96.76	history
1303	6882	EGL Holdings Company Limited:O	62.57	74.18	74.52	25.24	history
1304	8056	Life Concepts Holdings Limited (KY):O	62.56	72.80	72.85	35.56	history
1305	1041	Lamtex Holdings Limited:O	62.52	72.59	72.60	99.99	history
1306	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.51	73.69	73.83	97.60	history
1307	0358	Jiangxi Copper Company Limited:H	62.50	78.57	78.64	99.32	history
1308	1447	SFK Construction Holdings Limited:O	62.47	77.32	77.94	27.99	history
1309	1148	Xinchen China Power Holdings Limited:O	62.47	76.54	76.55	34.92	history
1310	0484	Forgame Holdings Limited:O	62.45	74.95	74.98	99.85	history
1311	8333	Astrum Financial Holdings Limited:O	62.41	72.97	72.98	24.99	history
1312	1818	Zhaojin Mining Industry Company Limited:H	62.40	76.54	76.57	98.29	history
1313	8321	Tai Kam Holdings Limited:O	62.37	86.65	86.65	25.00	history
1314	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.35	77.57	77.80	18.51	history
1315	0720	AUTO ITALIA HOLDINGS LIMITED:O	62.34	78.92	78.94	93.28	history
1316	1366	Jiangnan Group Limited:O	62.28	79.47	79.47	92.70	history
1317	1532	China Partytime Culture Holdings Limited:O	62.28	80.83	80.83	50.81	history
1318	0915	Daohe Global Group Limited:O	62.26	75.04	75.05	51.37	history
1319	1102	Enviro Energy International Holdings Limited:O	62.19	73.43	73.46	89.42	history
1320	2223	Casablanca Group Limited (KY):O	62.18	79.65	79.66	49.67	history
1321	1058	NAMYUE HOLDINGS LIMITED:O	62.16	71.84	72.30	28.45	history
1322	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	62.08	79.47	79.58	24.26	history
1323	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	62.07	82.33	82.34	99.84	history
1324	0182	Concord New Energy Group Limited:O	62.06	75.01	75.03	89.65	history
1325	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.03	74.57	75.57	53.50	history
1326	0491	Emperor Culture Group Limited:O	61.99	76.51	76.53	84.11	history
1327	0600	China Infrastructure Investment Limited:O	61.98	73.14	73.18	99.50	history
1328	8047	China Ocean Group Development Limited:O	61.98	74.09	74.09	99.91	history
1329	1302	LifeTech Scientific Corporation:O	61.98	77.42	77.42	86.25	history
1330	0195	Greentech Technology International Limited:O	61.97	75.95	75.95	94.09	history
1331	2357	AviChina Industry & Technology Company Limited:H	61.95	77.44	77.49	99.65	history
1332	8027	KPM Holding Limited:O	61.95	84.89	84.89	40.37	history
1333	3969	China Railway Signal & Communication Corporation Limited:H	61.92	84.90	86.28	99.89	history
1334	0680	Nan Hai Corporation Limited:O	61.87	78.40	80.72	80.91	history
1335	0040	Gold Peak Technology Group Limited:O	61.84	79.62	80.08	71.46	history
1336	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.81	76.80	76.83	66.51	history
1337	0305	Wuling Motors Holdings Limited:O	61.79	73.66	73.70	28.14	history
1338	8090	China Assurance Finance Group Limited:O	61.66	76.12	76.13	56.51	history
1339	2878	Solomon Systech (International) Limited:O	61.65	70.52	70.76	91.21	history
1340	1988	China Minsheng Banking Corp., Ltd.:H	61.65	80.95	80.96	99.49	history
1341	8169	ECO-TEK HOLDINGS LIMITED:O	61.63	75.08	76.90	41.44	history
1342	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.62	77.19	77.30	97.88	history
1343	1669	Global International Credit Group Limited:O	61.61	74.29	74.29	24.98	history
1344	1091	South Manganese Investment Limited:O	61.60	76.84	76.91	34.19	history
1345	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.55	75.67	75.68	46.59	history
1346	0404	Hsin Chong Group Holdings Limited:O	61.53	83.19	83.26	81.62	history
1347	1629	Champion Alliance International Holdings Limited:O	61.48	73.17	73.21	24.99	history
1348	1161	WATER OASIS GROUP LIMITED:O	61.47	75.08	76.36	56.10	history
1349	1333	China Zhongwang Holdings Limited:O	61.40	75.47	75.51	28.34	history
1350	1145	Courage Investment Group Limited:O	61.37	81.08	81.10	56.04	history
1351	0705	Ding He Mining Holdings Limited:O	61.33	73.67	73.68	99.93	history
1352	0996	Carnival Group International Holdings Limited:O	61.32	80.88	80.88	99.91	history
1353	3323	China National Building Material Company Limited:H	61.31	75.46	75.51	99.69	history
1354	1127	Lion Rock Group Limited:O	61.30	82.55	86.85	48.05	history
1355	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.21	82.38	82.89	76.92	history
1356	0945	MANULIFE FINANCIAL CORPORATION:O	61.17	73.14	73.72	1.58	history
1357	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.15	73.75	73.94	51.94	history
1358	0763	ZTE CORPORATION:H	61.15	77.35	77.39	99.79	history
1359	1178	Huiyin Holdings Group Limited:O	61.14	75.89	75.89	98.78	history
1360	1101	China Huarong Energy Company Limited:O	61.13	72.42	72.47	97.59	history
1361	0117	Tianli Holdings Group Limited:O	61.12	85.34	85.34	41.81	history
1362	0499	Qingdao Holdings International Limited:O	61.09	72.74	72.81	49.72	history
1363	0136	China Ruyi Holdings Limited:O	61.04	79.04	79.07	25.67	history
1364	0577	South Shore Holdings Limited:O	61.01	83.19	83.21	99.36	history
1365	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	61.00	74.22	74.24	91.93	history
1366	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	60.97	76.99	76.99	33.73	history
1367	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.96	75.77	79.68	44.14	history
1368	8003	Great World Company Holdings Ltd:O	60.91	73.70	73.71	75.11	history
1369	1171	Yankuang Energy Group Company Limited:H	60.90	77.93	78.00	99.64	history
1370	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.84	76.71	76.79	99.11	history
1371	8158	China Regenerative Medicine International Limited:O	60.83	73.43	73.48	99.48	history
1372	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.82	77.82	77.97	99.74	history
1373	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.82	78.32	78.41	99.89	history
1374	0816	Huadian Fuxin Energy Corporation Limited:H	60.78	75.71	76.58	99.99	history
1375	3383	Agile Group Holdings Limited (KY):O	60.75	79.50	79.54	43.90	history
1376	1142	E&P Global Holdings Limited:O	60.72	74.19	74.22	60.07	history
1377	0872	Titan Invo Technology Limited:O	60.71	71.37	71.37	99.92	history
1378	0827	Ko Yo Chemical (Group) Limited:O	60.66	69.76	69.81	99.26	history
1379	8130	Dadi International Group Limited:O	60.64	76.14	76.14	99.85	history
1380	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.63	80.78	80.82	39.64	history
1381	0348	China Healthwise Holdings Limited:O	60.60	73.14	73.14	99.57	history
1382	1812	Shandong Chenming Paper Holdings Limited:H	60.58	73.46	76.18	99.67	history
1383	3628	RENHENG Enterprise Holdings Limited:O	60.57	81.78	81.78	25.37	history
1384	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.54	70.87	76.77	27.31	history
1385	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.54	78.64	78.64	99.99	history
1386	1893	China National Materials Company Limited:H	60.52	73.10	75.34	98.74	history
1387	1149	Anxin-China Holdings Limited:O	60.42	72.03	72.06	89.92	history
1388	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.40	76.82	76.83	48.68	history
1389	0057	CHEN HSONG HOLDINGS LIMITED:O	60.37	77.27	81.87	34.87	history
1390	1389	Major Holdings Limited (KY):O	60.36	80.82	80.82	34.79	history
1391	0604	SHENZHEN INVESTMENT LIMITED:O	60.33	78.26	78.42	49.27	history
1392	0500	Frontier Services Group Limited:O	60.31	75.11	75.41	77.17	history
1393	1064	Zhong Hua International Holdings Limited:O	60.29	73.61	73.96	44.36	history
1394	0595	AV CONCEPT HOLDINGS LIMITED:O	60.28	69.94	70.13	72.25	history
1395	0533	GOLDLION HOLDINGS LIMITED:O	60.28	73.39	77.76	25.68	history
1396	0347	Angang Steel Company Limited:H	60.25	74.96	75.13	98.94	history
1397	1786	CRCC High-Tech Equipment Corporation Limited:H	60.24	81.42	81.43	99.96	history
1398	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.21	73.99	74.00	99.82	history
1399	0650	Productive Technologies Company Limited (BM):O	60.20	81.03	81.04	12.80	history
1400	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.19	69.81	70.15	53.80	history
1401	0715	China Oceanwide Holdings Limited:O	60.14	80.05	80.10	29.50	history
1402	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.11	77.56	79.12	99.97	history
1403	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.06	73.57	73.57	70.16	history
1404	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.05	77.89	77.94	99.62	history
1405	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.05	81.60	81.66	56.37	history
1406	0690	Uni-Bio Science Group Limited:O	60.05	72.13	72.14	78.69	history
1407	6828	Beijing Gas Blue Sky Holdings Limited:O	60.02	76.13	76.13	70.84	history
1408	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.01	73.98	73.98	99.74	history
1409	0564	ZCZL Industrial Technology Group Company Limited (CN):H	59.99	78.42	80.61	90.66	history
1410	0196	Honghua Group Limited:O	59.96	72.97	73.07	76.35	history
1411	0547	Digital Domain Holdings Limited:O	59.94	75.84	75.84	95.70	history
1412	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.93	70.48	70.49	99.88	history
1413	2038	FIH Mobile Limited:O	59.93	83.40	83.41	36.34	history
1414	0756	Summi (Group) Holdings Limited:O	59.90	78.53	78.55	92.14	history
1415	1249	Tonly Electronics Holdings Limited:O	59.88	81.03	81.04	52.01	history
1416	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.83	71.57	71.90	70.54	history
1417	0810	China Castson 81 Finance Company Limited (BM):O	59.78	77.19	77.27	99.99	history
1418	0480	HKR INTERNATIONAL LIMITED:O	59.75	73.41	73.90	42.20	history
1419	8270	China CBM Group Company Limited:O	59.75	74.49	74.49	83.75	history
1420	0983	SOCAM Development Limited:O	59.71	75.62	75.96	72.77	history
1421	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.70	75.34	75.65	33.03	history
1422	1236	National Agricultural Holdings Limited:O	59.68	74.83	74.86	99.78	history
1423	0150	Hypebeast Limited:O	59.68	75.30	75.31	24.99	history
1424	0712	Comtec Solar Systems Group Limited:O	59.67	70.84	70.87	96.89	history
1425	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.63	71.89	72.31	99.50	history
1426	1808	Enterprise Development Holdings Limited (KY):O	59.63	73.57	73.58	99.96	history
1427	1259	Prosperous Future Holdings Limited (KY):O	59.61	72.39	72.40	86.04	history
1428	0070	Rich Goldman Holdings Limited:O	59.58	71.67	71.76	80.19	history
1429	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	59.56	69.23	69.64	46.43	history
1430	0495	PALADIN LIMITED (BM):O	59.50	68.44	70.63	23.64	history
1431	0588	Beijing North Star Company Limited:H	59.47	72.72	72.85	96.83	history
1432	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.44	73.76	73.90	100.00	history
1433	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.42	75.23	76.21	13.89	history
1434	0841	Asia Cassava Resources Holdings Limited:O	59.39	68.62	68.69	48.63	history
1435	3989	Capital Environment Holdings Limited:O	59.38	69.34	69.38	43.49	history
1436	3623	China Success Finance Group Holdings Limited:O	59.38	73.01	73.01	66.18	history
1437	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.35	76.40	76.52	63.40	history
1438	0272	SHUI ON LAND LIMITED:O	59.34	81.72	81.82	75.82	history
1439	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.29	72.00	72.09	99.21	history
1440	8279	AGTech Holdings Limited:O	59.26	72.74	72.75	29.74	history
1441	2312	Long Investment Corp:O	59.24	70.30	70.37	99.99	history
1442	3333	China Evergrande Group:O	59.24	76.06	76.11	25.65	history
1443	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.18	79.90	80.59	99.42	history
1444	0953	Shaw Brothers Holdings Limited:O	59.18	71.07	71.09	99.94	history
1445	1182	Success Dragon International Holdings Limited:O	59.17	76.77	76.78	98.83	history
1446	2669	China Overseas Property Holdings Limited:O	59.17	74.11	74.19	45.79	history
1447	1798	China Datang Corporation Renewable Power Co., Limited:H	59.11	84.93	86.37	95.74	history
1448	3836	China Harmony Auto Holding Limited:O	59.09	78.71	78.73	93.64	history
1449	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.04	76.83	76.87	63.70	history
1450	0908	Zhuhai Holdings Investment Group Limited:O	59.02	78.97	79.04	83.27	history
1451	6196	Bank of Zhengzhou Co., Ltd.:H	59.01	86.84	86.84	99.99	history
1452	0005	HSBC HOLDINGS PLC:O	59.00	76.26	76.47	38.49	history
1453	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.96	70.76	70.81	48.22	history
1454	0979	Green Energy Group Limited:O	58.95	70.64	70.65	71.51	history
1455	8006	Sino Splendid Holdings Limited:O	58.86	70.59	70.61	99.27	history
1456	1612	Vincent Medical Holdings Limited:O	58.86	76.33	76.34	26.36	history
1457	8087	China 33 Media Group Limited:O	58.82	76.45	76.45	90.00	history
1458	0633	China All Access (Holdings) Limited:O	58.80	78.19	78.19	99.19	history
1459	0223	Elife Holdings Limited:O	58.77	71.47	71.48	95.14	history
1460	0333	Top Form International Limited:O	58.76	72.12	76.35	54.82	history
1461	0030	YNBY International Limited:O	58.74	72.09	72.10	99.74	history
1462	1228	Superb Summit International Group Limited:O	58.74	77.96	77.96	96.42	history
1463	0166	New Times Corporation Limited (BM):O	58.66	72.52	72.62	33.66	history
1464	0263	GT GROUP HOLDINGS LIMITED:O	58.63	69.50	69.69	99.92	history
1465	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.60	73.20	79.68	39.06	history
1466	0641	CHTC Fong's International Company Limited:O	58.56	73.55	73.56	28.29	history
1467	1029	IRC LIMITED:O	58.55	73.28	73.29	68.03	history
1468	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.52	72.79	74.20	40.05	history
1469	3330	Lingbao Gold Group Company Ltd.:H	58.48	67.95	68.06	99.52	history
1470	8019	Hao Wen Holdings Limited:O	58.47	79.79	79.95	92.84	history
1471	0339	China Sci-Tech Industrial Investment Group Limited:O	58.46	75.12	75.40	89.37	history
1472	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.46	75.90	75.96	54.46	history
1473	8166	China Eco-Farming Limited:O	58.43	74.91	74.91	95.20	history
1474	0389	China Tontine Wines Group Limited:O	58.41	71.47	71.70	54.25	history
1475	8103	hmvod Limited:O	58.39	72.49	72.68	84.43	history
1476	8173	Hephaestus Holdings Limited:O	58.39	72.68	72.68	99.47	history
1477	0476	Ev Dynamics (Holdings) Limited:O	58.29	72.45	72.90	88.62	history
1478	8005	Yuxing InfoTech Investment Holdings Limited:O	58.26	78.70	78.70	67.59	history
1479	1777	Fantasia Holdings Group Co., Limited:O	58.20	76.53	76.58	42.86	history
1480	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.19	79.91	85.72	49.71	history
1481	0396	Hing Lee (HK) Holdings Limited:O	58.16	78.85	78.87	37.91	history
1482	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.10	72.71	72.79	56.72	history
1483	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.08	73.42	73.45	89.36	history
1484	1133	Harbin Electric Company Limited:H	58.06	71.67	71.77	91.16	history
1485	0627	Japan Kyosei Group Company Limited:O	58.04	69.91	70.04	24.91	history
1486	1164	CGN Mining Company Limited:O	58.03	70.03	70.04	23.64	history
1487	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	58.02	75.63	75.64	95.64	history
1488	8148	Wuxi Life International Holdings Group Limited:O	57.97	71.92	71.98	99.83	history
1489	8282	Gameone Holdings Limited:O	57.97	73.46	73.46	30.85	history
1490	0805	GLENCORE PLC:O	57.96	76.95	77.10	0.35	history
1491	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	57.92	74.27	74.52	46.28	history
1492	1196	Realord Group Holdings Limited:O	57.87	73.44	73.52	35.03	history
1493	0067	China Lumena New Materials Corp.:O	57.85	72.29	73.28	99.04	history
1494	1613	Synertone Communication Corporation:O	57.81	68.99	68.99	70.48	history
1495	8156	Sinopharm Tech Holdings Limited:O	57.80	78.36	78.36	97.04	history
1496	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.78	68.31	68.32	89.48	history
1497	1766	CRRC Corporation Limited:H	57.78	76.66	78.16	99.75	history
1498	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.77	71.44	71.50	79.34	history
1499	0635	PLAYMATES HOLDINGS LIMITED:O	57.76	73.82	74.76	44.71	history
1500	0852	Strong Petrochemical Holdings Limited:O	57.73	71.86	71.91	36.76	history
1501	0493	GOME Retail Holdings Limited:O	57.72	78.07	78.08	74.58	history
1502	1628	Yuzhou Group Holdings Company Limited:O	57.72	86.94	86.95	32.04	history
1503	0221	Easy One Financial Group Limited:O	57.70	69.52	69.68	99.71	history
1504	8086	Sino Vision Worldwide Holdings Limited:O	57.65	79.25	80.16	99.15	history
1505	0602	Jiahua Stores Holdings Limited:O	57.58	69.79	69.87	27.50	history
1506	1072	Dongfang Electric Corporation Limited:H	57.54	70.56	70.63	99.49	history
1507	0673	China Health Group Limited:O	57.54	73.51	73.57	60.85	history
1508	1073	Da Yu Financial Holdings Limited:O	57.52	69.23	69.35	99.06	history
1509	1168	Z Fin Limited:O	57.50	75.76	75.86	60.39	history
1510	6128	Graphex Group Limited:O	57.50	75.72	75.72	28.87	history
1511	0240	BUILD KING HOLDINGS LIMITED:O	57.49	69.26	70.30	45.88	history
1512	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.44	79.16	79.29	33.54	history
1513	3899	CIMC Enric Holdings Limited:O	57.43	72.78	91.76	97.95	history
1514	1419	Human Health Holdings Limited:O	57.43	78.69	78.71	28.49	history
1515	1557	K. H. Group Holdings Limited:O	57.42	72.63	72.63	24.97	history
1516	1486	C Cheng Holdings Limited:O	57.41	70.34	70.34	26.22	history
1517	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.30	73.00	73.01	99.91	history
1518	0188	Sunwah Kingsway Capital Holdings Limited:O	57.24	68.51	68.57	52.35	history
1519	8009	Chinese Energy Holdings Limited:O	57.21	75.09	75.11	74.71	history
1520	0255	Lung Kee Group Holdings Limited:O	57.20	78.02	84.09	35.17	history
1521	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	57.17	76.92	76.92	70.06	history
1522	0757	Solargiga Energy Holdings Limited:O	57.17	72.24	72.29	75.68	history
1523	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.13	75.31	75.47	55.41	history
1524	1235	Travel Expert (Asia) Enterprises Limited:O	57.12	74.60	74.62	24.25	history
1525	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.10	78.40	82.12	84.04	history
1526	0276	Mongolia Energy Corporation Limited:O	57.08	70.20	72.24	87.72	history
1527	3993	CMOC Group Limited (CN):H	57.06	70.78	71.70	98.32	history
1528	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	57.05	72.37	74.18	99.81	history
1529	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.01	70.55	71.49	32.10	history
1530	0722	UMP Healthcare Holdings Limited:O	56.97	70.26	70.26	27.24	history
1531	0475	Central Development Holdings Limited:O	56.85	73.89	73.93	27.48	history
1532	1318	GREENS HOLDINGS LTD:O	56.83	73.28	73.28	79.36	history
1533	1869	Kafelaku Coffee Holding Limited:O	56.83	70.07	70.07	24.25	history
1534	1979	TEN PAO GROUP HOLDINGS LIMITED:O	56.79	74.82	74.83	28.25	history
1535	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.79	75.72	80.10	89.79	history
1536	2086	Leadway Technology Investment Group Limited:O	56.74	75.17	75.17	36.89	history
1537	0426	ONE MEDIA GROUP LIMITED (KY):O	56.73	76.79	76.86	36.23	history
1538	6899	Ourgame International Holdings Limited:O	56.72	77.40	77.42	39.30	history
1539	0445	CIMC-TianDa Holdings Company Limited:O	56.69	71.58	71.60	53.89	history
1540	2345	Shanghai Prime Machinery Company Limited:H	56.65	71.07	71.16	99.50	history
1541	6183	CHINA GREENFRESH GROUP CO., LTD.:O	56.65	78.23	78.23	94.39	history
1542	1263	PC Partner Group Limited:O	56.55	76.20	76.20	51.07	history
1543	2229	Changgang Dunxin Enterprise Company Limited:O	56.55	69.10	69.12	83.10	history
1544	0088	TAI CHEUNG HOLDINGS LIMITED:O	56.53	71.43	73.76	39.67	history
1545	0258	TOMSON GROUP LIMITED:O	56.47	73.78	73.82	36.86	history
1546	0102	Summit Ascent Holdings Limited:O	56.47	68.22	68.29	85.44	history
1547	2176	CCID CONSULTING COMPANY LIMITED:H	56.42	75.62	75.62	100.00	history
1548	0393	Glorious Sun Enterprises Limited:O	56.41	75.00	78.05	41.43	history
1549	1172	Magnus Concordia Group Limited:O	56.34	69.24	69.45	37.51	history
1550	1227	National Investments Fund Limited:O	56.33	68.98	68.99	99.99	history
1551	0956	China Suntien Green Energy Corporation Limited:H	56.29	74.35	76.29	99.73	history
1552	1559	Kwan On Holdings Limited:O	56.28	72.32	72.32	56.29	history
1553	2166	Smart-Core Holdings Limited:O	56.26	79.48	79.48	28.73	history
1554	1194	Bay Area Gold Group Limited:O	56.24	74.40	74.40	98.74	history
1555	8247	Biosino Bio-Technology and Science Incorporation:H	56.23	69.01	69.74	46.57	history
1556	1020	Ciprun Technology Holdings Company Limited:O	56.23	68.59	68.63	99.94	history
1557	8149	Altus Holdings Limited (KY):O	56.23	68.59	68.59	21.86	history
1558	1816	CGN Power Co., Ltd.:H	56.22	73.25	75.72	99.86	history
1559	1271	Grand Ming Group Holdings Limited:O	56.15	79.59	79.61	19.39	history
1560	2889	Nickel Resources International Holdings Company Limited:O	56.10	72.43	72.61	51.17	history
1561	0241	Alibaba Health Information Technology Limited:O	56.09	75.06	75.08	26.63	history
1562	2379	China Clean Energy Technology Group Limited:O	56.09	74.57	74.57	43.41	history
1563	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.07	71.81	72.32	25.85	history
1564	0575	Regent Pacific Group Limited:O	56.04	70.68	70.69	89.60	history
1565	8046	Heng Xin China Holdings Limited:O	56.03	74.54	74.54	99.51	history
1566	8018	Finsoft Financial Investment Holdings Limited:O	56.03	78.70	78.74	91.77	history
1567	0328	ALCO HOLDINGS LIMITED (BM):O	55.99	76.97	83.58	37.95	history
1568	0318	Vongroup Limited:O	55.97	70.17	75.13	51.50	history
1569	2113	Century Group International Holdings Limited:O	55.92	68.80	68.81	27.71	history
1570	0578	Rosan Resources Holdings Limited:O	55.89	71.84	71.85	90.74	history
1571	8192	Global Token Limited:O	55.88	71.44	71.45	83.33	history
1572	0189	DONGYUE GROUP LIMITED:O	55.85	72.73	72.77	92.30	history
1573	8260	Yin He Holdings Limited:O	55.85	75.04	75.04	95.99	history
1574	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	55.81	76.81	83.88	48.16	history
1575	0064	GET NICE HOLDINGS LIMITED:O	55.80	68.50	68.75	90.07	history
1576	1053	Chongqing Iron & Steel Company Limited:H	55.76	68.28	68.47	98.61	history
1577	8121	Guoen Holdings Limited:O	55.76	66.14	66.14	48.63	history
1578	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.70	73.43	73.46	81.33	history
1579	0651	China Ocean Industry Group Limited:O	55.69	69.12	69.13	97.47	history
1580	0123	Yuexiu Property Company Limited:O	55.68	69.99	70.60	57.65	history
1581	0804	Pinestone Capital Limited:O	55.64	71.73	71.73	26.68	history
1582	2727	Shanghai Electric Group Company Limited:H	55.62	71.26	71.30	99.80	history
1583	1068	China Yurun Food Group Limited:O	55.59	69.31	69.36	99.85	history
1584	1548	Genscript Biotech Corporation:O	55.58	76.20	76.20	49.96	history
1585	0159	Brockman Mining Limited:O	55.54	74.88	74.89	58.27	history
1586	8069	Flydoo Technology Holding Limited:O	55.54	68.89	68.89	24.94	history
1587	1686	SUNEVISION HOLDINGS LTD.:O	55.53	64.94	66.07	23.76	history
1588	1229	Nan Nan Resources Enterprise Limited:O	55.49	71.41	71.42	28.46	history
1589	1260	Wonderful Sky Financial Group Holdings Limited:O	55.45	76.08	76.23	35.21	history
1590	0024	BURWILL HOLDINGS LIMITED:O	55.42	69.87	69.91	96.52	history
1591	0746	Lee & Man Chemical Company Limited:O	55.41	78.60	78.70	24.16	history
1592	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.38	67.44	67.46	81.46	history
1593	0860	Apollo Future Mobility Group Limited:O	55.34	75.84	75.85	61.72	history
1594	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.33	70.82	71.00	63.80	history
1595	0837	Carpenter Tan Holdings Limited:O	55.29	75.38	75.39	32.03	history
1596	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	55.29	71.16	73.91	93.85	history
1597	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.19	69.07	69.65	80.57	history
1598	1250	Shandong Hi-Speed New Energy Group Limited:O	55.17	77.51	77.51	26.20	history
1599	2358	Jiu Rong Holdings Limited:O	55.11	70.85	70.87	99.99	history
1600	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.10	68.85	76.36	27.78	history
1601	0704	Huscoke Holdings Limited:O	55.10	67.58	67.79	36.03	history
1602	0571	ESUN HOLDINGS LIMITED:O	55.09	75.05	75.28	61.20	history
1603	2371	Chuanglian Holdings Limited (KY):O	55.06	66.71	66.72	90.77	history
1604	1060	Damai Entertainment Holdings Limited (BM):O	55.03	72.62	72.63	50.05	history
1605	0603	China Oil And Gas Group Limited:O	54.99	73.56	73.63	95.27	history
1606	0512	Grand Pharmaceutical Group Limited:O	54.99	77.10	77.11	37.95	history
1607	0985	CST Holding (HK) Limited (KY):O	54.99	72.92	72.94	83.95	history
1608	1399	Veson Holdings Limited (KY):O	54.97	69.13	69.37	51.78	history
1609	1618	Metallurgical Corporation of China Ltd.:H	54.95	73.97	74.07	98.99	history
1610	0825	New World Department Store China Limited:O	54.94	67.51	67.77	27.26	history
1611	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1612	8190	Combest Holdings Limited:O	54.89	76.04	78.91	69.57	history
1613	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.86	70.78	71.32	72.73	history
1614	0297	Sinofert Holdings Limited:O	54.78	71.13	71.25	28.75	history
1615	0632	CHK Oil Limited (BM):O	54.77	71.58	71.64	75.41	history
1616	8226	KOALA Financial Group Limited:O	54.75	69.63	69.64	83.32	history
1617	1508	China Reinsurance (Group) Corporation:H	54.74	76.00	78.45	99.85	history
1618	0519	Novautek Technologies Group Limited (BM):O	54.71	71.80	71.94	98.83	history
1619	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.71	71.88	71.91	57.12	history
1620	8197	Baytacare Pharmaceutical Co., Ltd.:H	54.65	73.80	73.81	99.96	history
1621	2888	STANDARD CHARTERED PLC:O	54.59	72.42	72.60	9.99	history
1622	0082	Crazy Sports Group Limited:O	54.57	67.42	67.58	99.44	history
1623	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.55	71.98	72.53	39.86	history
1624	0814	Beijing Jingkelong Company Limited:H	54.54	71.57	71.97	99.32	history
1625	1111	Chong Hing Bank Limited:O	54.53	72.23	74.64	20.09	history
1626	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.53	69.68	69.99	99.80	history
1627	2666	Genertec Universal Medical Group Company Limited:O	54.50	72.52	72.52	62.24	history
1628	0826	Tiangong International Company Limited:O	54.49	72.98	73.01	86.28	history
1629	0954	Changmao Biochemical Engineering Company Limited:H	54.39	76.06	76.07	99.93	history
1630	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.39	70.87	70.95	36.56	history
1631	8193	Asia-Pac Financial Investment Company Limited:O	54.33	84.84	84.85	71.18	history
1632	1314	Tsui Wah Holdings Limited:O	54.32	77.17	77.21	45.31	history
1633	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.32	74.89	74.92	99.80	history
1634	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.31	71.48	71.55	49.68	history
1635	8363	SDM Education Group Holdings Limited:O	54.31	69.62	69.63	45.06	history
1636	0815	China Silver Group Limited:O	54.29	68.32	68.33	94.50	history
1637	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.24	73.26	76.15	47.85	history
1638	0110	China Fortune Holdings Limited:O	54.15	62.96	63.01	50.09	history
1639	0621	Taung Gold International Limited:O	54.14	70.32	70.36	83.83	history
1640	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.07	68.23	68.37	27.85	history
1641	2100	BAIOO Family Interactive Limited:O	54.07	71.46	71.48	55.04	history
1642	0261	GBA Holdings Limited:O	54.05	67.44	67.45	99.88	history
1643	1854	China Wantian Holdings Limited:O	54.05	67.01	67.01	25.00	history
1644	8093	Web3 Meta Limited:O	54.02	70.75	70.86	25.00	history
1645	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.00	70.92	71.62	83.91	history
1646	8325	China Smartpay Group Holdings Limited:O	54.00	70.71	70.72	97.94	history
1647	0342	NewOcean Energy Holdings Limited:O	53.92	77.20	77.21	70.48	history
1648	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.89	68.80	68.81	39.63	history
1649	0767	Zhong Ji Longevity Science Group Limited:O	53.89	68.00	68.11	35.60	history
1650	0729	FDG Electric Vehicles Limited:O	53.87	72.99	73.04	87.13	history
1651	1108	Triumph New Energy Company Limited:H	53.85	69.62	69.83	99.44	history
1652	1224	C C Land Holdings Limited:O	53.80	75.40	87.41	99.89	history
1653	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.78	74.25	74.25	99.89	history
1654	0717	Emperor Capital Group Limited:O	53.68	74.00	74.08	61.47	history
1655	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.66	74.71	74.97	52.47	history
1656	8045	Jiangsu NandaSoft Technology Company Limited:H	53.65	66.65	66.72	99.93	history
1657	0119	Poly Property Group Co., Limited:O	53.57	76.56	76.67	81.86	history
1658	2233	WEST CHINA CEMENT LIMITED:O	53.48	75.05	75.09	83.10	history
1659	8071	China Netcom Technology Holdings Limited:O	53.44	66.09	66.11	99.80	history
1660	0866	China Qinfa Group Limited:O	53.43	68.50	68.51	43.99	history
1661	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.41	72.24	72.45	47.99	history
1662	0193	CAPITAL ESTATE LIMITED:O	53.41	68.39	68.40	68.94	history
1663	0889	DATRONIX HOLDINGS LIMITED:O	53.40	75.32	75.86	31.98	history
1664	0176	Superactive Group Company Limited:O	53.38	76.31	76.49	53.09	history
1665	1087	InvesTech Holdings Limited:O	53.35	67.14	67.14	99.96	history
1666	0128	ENM Holdings Limited (HK):O	53.34	68.14	68.70	87.75	history
1667	0619	South China Financial Holdings Limited:O	53.31	66.80	67.12	67.10	history
1668	0799	IGG Inc:O	53.27	71.10	71.13	76.44	history
1669	8163	NOIZ Group Limited:O	53.25	68.69	68.70	99.66	history
1670	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.15	71.20	73.15	39.27	history
1671	1499	OKG Technology Holdings Limited:O	53.15	72.43	72.44	55.29	history
1672	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.12	65.87	65.89	97.32	history
1673	0455	Tianda Pharmaceuticals Limited:O	53.10	65.86	66.82	21.51	history
1674	1431	YuanShengTai Dairy Farm Limited:O	53.08	77.69	77.71	77.08	history
1675	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	53.06	74.56	74.79	33.89	history
1676	8222	E Lighting Group Holdings Limited:O	53.05	67.72	67.82	41.15	history
1677	1402	i-Control Holdings Limited:O	52.99	62.31	62.77	25.00	history
1678	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.98	67.29	67.46	99.67	history
1679	0459	Legend Upstar Holdings Limited (KY):O	52.96	64.76	81.82	93.00	history
1680	6837	Haitong Securities Co., Ltd.:H	52.96	74.37	74.90	99.97	history
1681	8299	GT Gold Holdings Limited:O	52.95	64.86	64.92	62.13	history
1682	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.89	75.30	75.45	99.26	history
1683	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.89	72.76	72.78	50.63	history
1684	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.85	75.14	75.16	83.04	history
1685	0121	C.P. Lotus Corporation:O	52.81	74.05	74.88	16.63	history
1686	0701	CNT GROUP LIMITED:O	52.78	70.09	75.51	36.87	history
1687	1562	Ciprun Technology Holdings Company Limited:Wrnt	52.76	69.90	69.91	99.92	history
1688	0202	EverChina Int'l Holdings Company Limited:O	52.75	75.95	75.96	63.13	history
1689	0395	Smartac International Holdings Limited:O	52.74	67.91	67.92	96.39	history
1690	1096	Sino Energy International Holdings Group Limited:O	52.70	66.06	66.09	99.31	history
1691	0818	Hi Sun Technology (China) Limited:O	52.64	69.60	69.62	77.01	history
1692	8212	Celebrate International Holdings Limited:O	52.60	66.49	66.50	99.96	history
1693	0387	LEEPORT (HOLDINGS) LIMITED:O	52.59	66.95	67.30	28.99	history
1694	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.57	72.99	73.24	34.44	history
1695	0878	SOUNDWILL HOLDINGS LIMITED:O	52.52	71.27	72.73	28.87	history
1696	1397	Baguio Green Group Limited:O	52.52	70.55	70.56	31.24	history
1697	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.51	72.11	72.11	82.68	history
1698	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	52.51	75.71	75.72	68.06	history
1699	3636	Poly Culture Group Corporation Limited:H	52.39	68.93	68.95	99.26	history
1700	0381	AOM International Group Company Limited:O	52.37	66.65	66.66	88.12	history
1701	0442	Domaine Power Holdings Limited:O	52.36	69.32	69.62	38.54	history
1702	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.27	67.25	70.43	97.15	history
1703	1208	MMG Limited (HK):O	52.23	73.10	73.16	28.40	history
1704	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.23	69.38	69.38	99.99	history
1705	1362	SiS Mobile Holdings Limited:O	52.19	69.74	69.83	24.29	history
1706	3363	Zhengye International Holdings Company Limited:O	52.16	67.54	67.56	24.69	history
1707	1340	Huisheng International Holdings Limited:O	52.12	65.33	65.36	99.93	history
1708	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.07	69.73	69.73	62.12	history
1709	1047	NGAI HING HONG COMPANY LIMITED:O	52.06	68.17	81.40	40.88	history
1710	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.02	66.55	66.70	41.32	history
1711	0211	STYLAND HOLDINGS LIMITED:O	51.99	69.83	69.85	95.93	history
1712	1007	Longhui International Holdings Limited:O	51.99	64.26	64.32	41.17	history
1713	8025	Asian Capital Resources (Holdings) Limited:O	51.94	70.13	70.78	35.12	history
1714	8109	Kirin Group Holdings Limited:O	51.72	63.20	63.20	99.91	history
1715	0183	Winfull Group Holdings Limited:O	51.72	68.29	68.82	92.84	history
1716	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.68	69.33	70.66	48.83	history
1717	1380	China Kingstone Mining Holdings Limited:O	51.63	66.46	66.49	98.12	history
1718	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.62	67.56	71.04	67.18	history
1719	1520	Virtual Mind Holding Company Limited:O	51.62	71.56	71.56	86.75	history
1720	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	51.55	66.29	66.47	98.72	history
1721	8228	National Arts Group Holdings Limited:O	51.51	67.45	67.48	80.83	history
1722	2211	Universal Health International Group Holding Limited:O	51.46	69.40	69.43	86.79	history
1723	0433	North Mining Shares Company Limited:O	51.43	65.83	65.83	92.24	history
1724	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.43	69.86	70.09	84.65	history
1725	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.43	68.25	68.28	99.92	history
1726	8150	Seamless Green China (Holdings) Limited:O	51.42	67.31	67.31	77.16	history
1727	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.35	65.40	65.40	99.89	history
1728	0599	E. BON HOLDINGS LIMITED:O	51.28	71.03	73.02	47.31	history
1729	8328	Xinyi Electric Storage Holdings Limited:O	51.26	67.47	67.54	54.41	history
1730	3889	Global Corn Group Limited:O	51.24	64.53	64.59	35.84	history
1731	3369	QINHUANGDAO PORT CO., LTD.:H	51.22	75.79	75.92	99.82	history
1732	3838	China Starch Holdings Limited:O	51.18	63.66	63.78	43.84	history
1733	3997	Telecom Service One Holdings Limited:O	51.16	70.76	70.89	26.21	history
1734	3933	United Laboratories International Holdings Limited (The):O	51.09	71.25	71.28	44.30	history
1735	0099	Wong's International Holdings Limited:O	50.99	71.60	79.81	23.43	history
1736	3378	Xiamen International Port Co., Ltd:H	50.96	65.68	65.86	98.74	history
1737	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	50.93	76.60	76.76	82.81	history
1738	1116	Huiyuan Cowins Technology Group Limited:O	50.91	68.48	68.49	34.84	history
1739	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.89	70.05	70.80	33.38	history
1740	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.86	69.52	70.12	99.26	history
1741	3382	Tianjin Port Development Holdings Limited:O	50.82	64.33	64.79	25.26	history
1742	0555	REXLot Holdings Limited:O	50.77	64.79	64.84	99.67	history
1743	2010	Real Nutriceutical Group Limited:O	50.73	66.75	66.81	99.93	history
1744	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.68	70.71	70.74	99.79	history
1745	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.63	63.50	63.73	79.76	history
1746	8021	WLS HOLDINGS LIMITED (BM):O	50.63	75.76	75.76	99.86	history
1747	0138	CCT Fortis Holdings Limited:O	50.61	67.76	72.25	35.43	history
1748	0768	UBA INVESTMENTS LIMITED:O	50.59	66.43	66.74	34.43	history
1749	0513	CONTINENTAL HOLDINGS LIMITED:O	50.54	66.11	66.21	18.39	history
1750	2308	EVOC Intelligent Technology Company Limited:H	50.52	65.31	65.50	99.84	history
1751	0290	GoFintech Quantum Innovation Limited:O	50.38	68.46	68.48	74.14	history
1752	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	50.37	65.04	65.12	99.84	history
1753	0922	Anxian Yuan China Holdings Limited:O	50.31	70.26	70.28	92.26	history
1754	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.28	71.96	71.96	25.18	history
1755	2200	Hosa International Limited:O	50.25	77.37	77.41	84.51	history
1756	1632	Minshang Creative Technology Holdings Limited:O	50.19	70.39	70.39	24.99	history
1757	1059	KANTONE HOLDINGS LIMITED:O	50.16	67.08	67.86	31.07	history
1758	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.15	67.46	67.64	35.33	history
1759	0438	IRICO Group New Energy Company Limited:H	50.11	67.27	67.72	99.66	history
1760	0260	AVIC Joy Holdings (HK) Limited:O	50.04	63.33	63.35	97.74	history
1761	0370	Hong Kong Robotics Group Holding Limited:O	50.03	66.77	66.78	75.09	history
1762	1690	Lap Kei Engineering (Holdings) Limited:O	50.03	63.01	63.03	55.00	history
1763	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.00	65.90	72.37	94.16	history
1764	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	49.94	63.17	63.27	31.06	history
1765	8083	Youzan Technology Limited:O	49.92	62.43	62.44	96.50	history
1766	0310	Prosperity Investment Holdings Limited:O	49.89	62.75	63.99	67.34	history
1767	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.83	73.14	73.15	99.99	history
1768	0611	China Nuclear Energy Technology Corporation Limited:O	49.82	69.95	69.96	57.12	history
1769	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.66	66.41	66.51	27.97	history
1770	0596	Inspur Digital Enterprise Technology Limited:O	49.63	71.14	72.18	62.42	history
1771	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.62	67.84	68.04	99.39	history
1772	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	49.50	62.35	66.82	36.89	history
1773	0750	China Shuifa Singyes Energy Holdings Limited:O	49.47	72.50	72.51	99.90	history
1774	1375	Central China Securities Co., Ltd.:H	49.27	67.61	69.19	99.98	history
1775	1500	In Construction Holdings Limited:O	49.24	62.10	62.12	27.68	history
1776	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	49.20	70.02	70.23	99.25	history
1777	1185	China Energine International (Holdings) Limited:O	49.20	67.31	67.79	39.19	history
1778	8108	Grand Peace Group Holdings Limited:O	49.19	71.05	71.18	99.93	history
1779	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.10	64.91	64.99	95.34	history
1780	0609	Tiande Chemical Holdings Limited:O	49.04	69.10	69.18	27.76	history
1781	2002	China Sunshine Paper Holdings Company Limited:O	49.04	67.03	67.05	61.60	history
1782	1478	Q Technology (Group) Company Limited:O	49.04	69.38	69.47	34.95	history
1783	0235	CSC Holdings Limited (HK):O	48.95	67.53	67.56	84.92	history
1784	1480	Yan Tat Group Holdings Limited:O	48.94	63.37	63.60	24.98	history
1785	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.83	67.26	67.53	99.36	history
1786	1446	Hung Fook Tong Group Holdings Limited:O	48.82	66.60	66.65	33.25	history
1787	0280	KING FOOK HOLDINGS LIMITED:O	48.73	62.90	63.41	43.04	history
1788	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.72	65.62	65.90	44.51	history
1789	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.65	62.90	63.02	48.41	history
1790	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.65	66.98	66.98	89.56	history
1791	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.55	61.91	63.32	15.06	history
1792	1094	Cherish Sunshine International Limited:O	48.54	63.19	63.28	99.46	history
1793	0418	FOUNDER HOLDINGS LIMITED:O	48.51	60.64	61.13	66.08	history
1794	0681	Chinese People Holdings Company Limited:O	48.49	64.24	64.29	82.34	history
1795	1049	Celestial Asia Securities Holdings Limited:O	48.39	67.84	67.88	67.21	history
1796	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.39	64.33	71.79	38.41	history
1797	3823	Tech Pro Technology Development Limited:O	48.36	61.81	61.82	99.28	history
1798	0085	China Electronics Huada Technology Company Limited:O	48.29	65.11	65.15	40.37	history
1799	2866	COSCO SHIPPING Development Co., Ltd.:H	48.27	63.06	63.19	99.51	history
1800	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	48.27	71.36	71.39	57.37	history
1801	2355	BAOYE GROUP COMPANY LIMITED:H	48.26	74.11	74.11	98.73	history
1802	8203	Kaisun Holdings Limited:O	48.26	64.20	64.21	69.18	history
1803	8179	Palinda Group Holdings Limited:O	48.26	67.78	67.78	91.95	history
1804	2078	PanAsialum Holdings Company Limited:O	48.25	62.54	62.62	24.90	history
1805	8111	China Technology Industry Group Limited:O	48.12	68.57	68.57	61.78	history
1806	8129	Cloud Investment Holdings Limited (KY):O	48.11	63.63	63.64	76.53	history
1807	0181	FUJIAN HOLDINGS LIMITED:O	48.09	67.91	69.08	29.28	history
1808	0724	Ruixin International Holdings Limited:O	48.06	63.14	63.29	94.00	history
1809	2663	KPa-BM Holdings Limited:O	48.05	66.51	66.51	28.00	history
1810	1546	Thelloy Development Group Limited:O	48.04	67.82	67.83	27.50	history
1811	0340	Tongguan Gold Group Limited:O	47.99	64.03	64.12	67.82	history
1812	8028	Timeless Resources Holdings Limited:O	47.84	73.70	73.87	78.70	history
1813	0353	Energy International Investments Holdings Limited:O	47.77	63.20	63.23	75.38	history
1814	1811	CGN New Energy Holdings Co., Ltd.:O	47.77	65.55	65.64	27.69	history
1815	8346	TEM Holdings Limited:O	47.71	64.35	64.43	24.99	history
1816	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	47.70	61.28	63.10	79.21	history
1817	2898	Longrun Tea Group Company Limited:O	47.70	70.14	70.15	45.70	history
1818	8092	ITE (HOLDINGS) LIMITED:O	47.69	69.57	71.06	45.49	history
1819	1662	Yee Hop Holdings Limited:O	47.65	67.04	67.15	24.97	history
1820	3344	GTI Holdings Limited (KY):O	47.55	65.31	65.31	99.97	history
1821	1556	Chinney Kin Wing Holdings Limited:O	47.55	62.03	62.27	25.20	history
1822	0281	RIVERA (HOLDINGS) LIMITED:O	47.47	71.92	72.08	39.64	history
1823	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.44	61.86	61.88	99.25	history
1824	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.42	64.58	64.82	43.71	history
1825	1323	Huasheng International Holding Limited:O	47.34	68.65	68.72	93.77	history
1826	0978	China Merchants Land Limited:O	47.32	62.87	63.15	24.85	history
1827	0094	Greenheart Group Limited:O	47.30	63.32	63.38	31.31	history
1828	0498	Blue River Holdings Limited:O	47.27	64.91	65.60	69.43	history
1829	0637	Lee Kee Holdings Limited:O	47.27	57.35	58.40	27.37	history
1830	0558	L.K. Technology Holdings Limited:O	47.23	66.44	66.45	33.19	history
1831	8091	OOH Holdings Limited:O	47.11	60.04	60.04	26.50	history
1832	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.08	68.64	68.65	28.23	history
1833	0397	Minerva Group Holding Limited:O	47.05	64.56	64.66	97.88	history
1834	6822	King's Flair International (Holdings) Limited:O	47.03	64.11	64.46	24.93	history
1835	0362	China Zenith Chemical Group Limited:O	46.96	61.89	62.17	96.89	history
1836	1188	Hybrid Kinetic Group Limited:O	46.95	64.05	64.06	81.13	history
1837	0509	Century Sunshine Group Holdings Limited:O	46.93	62.16	62.18	66.74	history
1838	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.87	65.66	65.70	47.38	history
1839	0875	Congyu Intelligent Agricultural Holdings Limited:O	46.79	64.37	64.37	99.96	history
1840	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.75	66.41	66.56	82.31	history
1841	1611	Sinohope Technology Holdings Limited:O	46.72	64.94	65.00	29.89	history
1842	3919	Golden Power Group Holdings Limited:O	46.71	63.24	63.25	47.50	history
1843	3396	Legend Holdings Corporation:H	46.71	71.36	73.99	99.87	history
1844	3828	Ming Fai International Holdings Limited:O	46.69	71.08	75.27	68.53	history
1845	0869	Playmates Toys Limited:O	46.65	64.26	65.06	49.53	history
1846	1633	Sheung Yue Group Holdings Limited:O	46.64	71.86	71.87	27.71	history
1847	0692	Shenzhou Space Park Group Limited:O	46.62	65.97	66.00	83.54	history
1848	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.61	68.53	68.85	25.46	history
1849	0747	Shenyang Public Utility Holdings Company Limited:H	46.61	61.13	61.20	99.76	history
1850	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.59	66.46	66.57	28.67	history
1851	1075	CAPINFO COMPANY LIMITED:H	46.58	67.38	67.45	99.60	history
1852	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	46.54	67.42	67.48	83.27	history
1853	0354	CHINASOFT INTERNATIONAL LIMITED:O	46.48	66.13	66.16	91.87	history
1854	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.41	61.62	73.42	47.10	history
1855	8066	Phoenitron Holdings Limited:O	46.41	61.11	61.12	87.50	history
1856	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.34	65.13	67.96	54.94	history
1857	0097	HENDERSON INVESTMENT LIMITED:O	46.33	58.31	61.49	28.57	history
1858	0244	SINCERE COMPANY, LIMITED (THE):O	46.33	60.46	61.11	41.28	history
1859	1057	Zhejiang Shibao Company Limited:H	46.33	63.28	63.29	99.87	history
1860	8315	Century Plaza Hotel Group:O	46.32	58.08	58.08	79.26	history
1861	1566	CA Cultural Technology Group Limited:O	46.23	68.38	68.38	55.66	history
1862	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	46.19	60.49	60.51	24.78	history
1863	0515	China Silver Technology Holdings Limited:O	46.00	60.23	60.46	69.91	history
1864	8101	EJE (Hong Kong) Holdings Limited:O	45.99	68.75	68.76	99.99	history
1865	1326	Transmit Entertainment Limited:O	45.90	60.51	60.66	45.75	history
1866	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	45.87	68.51	68.68	46.22	history
1867	0988	Silk Road Logistics Holdings Limited:O	45.83	70.51	70.61	83.14	history
1868	0103	Shougang Century Holdings Limited:O	45.71	59.50	60.54	39.21	history
1869	8198	Crypto Flow Technology Limited:O	45.70	64.48	64.52	75.36	history
1870	6878	Differ Group Auto Limited:O	45.70	64.81	64.82	32.77	history
1871	2389	Beijing Health (Holdings) Limited (KY):O	45.67	64.36	64.38	98.37	history
1872	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.62	57.84	59.35	23.84	history
1873	8356	Tsun Yip Holdings Limited (KY):O	45.62	62.64	62.65	69.57	history
1874	8112	Cornerstone Financial Holdings Limited:O	45.59	65.20	65.20	90.20	history
1875	0091	Golden Century International Holdings Group Limited:O	45.42	65.29	65.33	99.74	history
1876	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.42	64.10	69.04	39.56	history
1877	1371	China Ecotourism Group Limited:O	45.40	59.85	59.91	90.11	history
1878	1470	Prosper One International Holdings Company Limited:O	45.39	58.62	58.67	29.36	history
1879	1255	TATA Health International Holdings Limited (KY):O	45.16	62.85	62.88	36.64	history
1880	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.15	60.27	60.69	27.64	history
1881	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.99	61.44	61.49	51.47	history
1882	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.95	62.85	62.88	82.46	history
1883	2339	BeijingWest Industries International Limited:O	44.93	59.83	59.88	47.09	history
1884	8055	China E-Information Technology Group Limited:O	44.87	62.22	62.22	98.47	history
1885	0450	HUNG HING PRINTING GROUP LIMITED:O	44.77	70.99	72.43	35.48	history
1886	1195	Kingwell Group Limited:O	44.76	65.25	65.25	99.47	history
1887	8229	Future Data Group Limited:O	44.73	64.76	64.77	25.00	history
1888	0402	Peace Map Holding Limited:O	44.66	61.47	61.48	97.22	history
1889	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.65	60.97	61.02	81.93	history
1890	8089	Chinese Strategic Holdings Limited:O	44.63	59.81	59.87	94.03	history
1891	1021	MIDAS HOLDINGS LIMITED (SG):O	44.55	64.64	64.69	0.92	history
1892	0309	Xinhua News Media Holdings Limited:O	44.38	58.83	58.98	81.02	history
1893	1639	AKM INDUSTRIAL COMPANY LIMITED:O	44.37	62.44	62.62	35.07	history
1894	1033	Sinopec Oilfield Service Corporation:H	44.34	59.06	59.29	99.35	history
1895	0986	Dufu Liquor Group Limited:O	44.30	58.09	58.10	99.63	history
1896	1560	Star Group Asia Limited:O	44.22	61.16	61.16	24.91	history
1897	0364	Blockchain Group Company Limited:O	44.17	58.88	58.91	99.99	history
1898	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.07	58.84	59.41	99.58	history
1899	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.97	61.44	62.07	20.65	history
1900	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	43.95	63.16	63.85	41.09	history
1901	0055	Neway Group Holdings Limited:O	43.90	61.56	61.68	83.84	history
1902	0076	Elate Holdings Limited:O	43.81	59.53	59.67	98.24	history
1903	1420	Chuan Holdings Limited:O	43.79	60.62	60.63	32.74	history
1904	2006	Shanghai Jin Jiang Capital Company Limited:H	43.78	64.23	65.55	98.65	history
1905	0645	Ares Asia Limited:O	43.70	60.92	61.13	43.23	history
1906	2080	AUX International Holdings Limited:O	43.69	58.68	58.83	31.40	history
1907	8319	Expert Systems Holdings Limited:O	43.65	61.56	61.56	25.00	history
1908	0038	FIRST TRACTOR COMPANY LIMITED:H	43.58	63.42	63.62	98.99	history
1909	0686	Beijing Energy International Holding Co., Ltd.:O	43.52	59.54	59.64	82.28	history
1910	1536	Yuk Wing Group Holdings Limited:O	43.51	65.59	65.60	26.26	history
1911	8290	Ahsay Backup Software Development Company Limited:O	43.45	57.23	57.27	25.00	history
1912	1819	Fuguiniao Co., Ltd.:H	43.41	71.05	71.05	100.00	history
1913	0913	Harbour Digital Asset Capital Limited:O	43.39	59.31	59.33	99.79	history
1914	0161	AVIC International Holdings Limited:H	43.37	64.47	64.67	99.48	history
1915	8182	China Candy Holdings Limited:O	43.27	65.74	65.75	68.79	history
1916	8123	Sinofortune Financial Holdings Limited:O	43.23	62.74	62.74	93.03	history
1917	8268	Smart City Development Holdings Limited (KY):O	43.19	64.84	64.93	45.99	history
1918	8366	Zhejiang United Investment Holdings Group Limited:O	43.14	58.44	58.46	25.00	history
1919	0065	Grand Ocean Advanced Resources Company Limited:O	43.08	57.10	57.17	61.61	history
1920	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.01	57.69	57.76	56.86	history
1921	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.77	57.25	57.33	80.27	history
1922	0403	STARLITE HOLDINGS LIMITED:O	42.68	61.51	62.98	46.84	history
1923	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.62	62.21	63.76	38.59	history
1924	0895	Dongjiang Environmental Company Limited:H	42.29	61.40	61.40	99.98	history
1925	0613	Planetree International Development Limited:O	42.27	55.15	70.91	88.67	history
1926	0638	KIN YAT HOLDINGS LIMITED:O	42.19	61.81	62.01	30.57	history
1927	8225	China Health Group Inc.:O	42.14	66.10	66.12	37.14	history
1928	1631	REF Holdings Limited:O	42.05	70.64	70.69	24.99	history
1929	1637	SH Group (Holdings) Limited:O	41.97	56.00	56.01	24.99	history
1930	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	41.93	65.45	65.46	99.99	history
1931	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	41.85	57.90	57.90	24.97	history
1932	0850	Long Well International Holdings Limited:O	41.84	58.54	58.59	73.10	history
1933	1069	China Health Technology Group Holding Company Limited:O	41.79	58.23	58.23	89.61	history
1934	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.69	60.23	61.59	48.63	history
1935	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.64	58.82	59.32	60.59	history
1936	1163	Dejin Resources Group Company Limited:O	41.60	57.53	57.63	63.81	history
1937	8243	Dahe Media Co., Ltd.:H	41.51	60.96	60.97	99.71	history
1938	3868	Qunxing Paper Holdings Company Limited:O	41.47	54.58	54.85	28.19	history
1939	1488	Best Food Holding Company Limited:O	41.41	56.40	56.46	29.83	history
1940	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	41.41	55.96	55.96	97.13	history
1941	0888	BlockFin Holdings Limited:O	41.33	58.88	60.40	23.49	history
1942	1150	MILAN STATION HOLDINGS LIMITED:O	41.32	61.07	61.09	99.98	history
1943	8059	Glory Flame Holdings Limited:O	41.21	63.17	63.17	79.07	history
1944	0343	CULTURECOM HOLDINGS LIMITED:O	41.17	61.41	61.80	74.18	history
1945	3893	CROSSTEC Group Holdings Limited:O	40.76	54.53	54.54	24.99	history
1946	0864	Wing Lee Property Investments Limited:O	40.70	59.47	62.59	29.28	history
1947	8411	K W Nelson Interior Design and Contracting Group Limited:O	40.66	56.01	56.01	25.00	history
1948	2336	Shuoao International Holdings Limited (KY):O	40.54	61.67	61.72	24.62	history
1949	8239	Capital Finance Holdings Limited:O	40.47	54.97	55.08	55.67	history
1950	0648	SoftMedx Healthcare Limited:O	40.34	59.82	59.87	99.98	history
1951	0745	China National Culture Group Limited:O	40.34	54.19	54.21	99.41	history
1952	2488	LAUNCH TECH COMPANY LIMITED:H	40.26	59.50	59.50	99.92	history
1953	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.11	57.39	60.26	47.30	history
1954	1225	Lerado Financial Group Company Limited:O	40.09	61.18	62.08	99.86	history
1955	0802	China e-Wallet Payment Group Limited:O	40.08	63.41	63.43	99.28	history
1956	1105	SING TAO NEWS CORPORATION LIMITED:O	40.07	61.64	82.80	89.45	history
1957	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.02	56.47	56.91	100.00	history
1958	8132	Century Energy International Holdings Limited:O	39.99	57.66	57.66	99.10	history
1959	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.94	54.22	54.75	43.24	history
1960	1826	FDB Holdings Limited:O	39.92	60.46	60.46	25.00	history
1961	8120	China Demeter Financial Investments Limited:O	39.89	59.43	59.80	86.59	history
1962	1496	AP Rentals Holdings Limited:O	39.82	56.72	59.20	17.47	history
1963	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.78	64.28	64.51	40.56	history
1964	6108	New Ray Medicine International Holding Limited:O	39.77	60.65	60.68	91.73	history
1965	8035	Janco Holdings Limited:O	39.72	57.36	57.36	25.00	history
1966	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.59	55.90	55.99	99.88	history
1967	1581	Progressive Path Group Holdings Limited:O	39.57	57.87	58.27	27.70	history
1968	0401	Wanjia Group Holdings Limited:O	39.49	57.10	57.11	22.30	history
1969	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.38	53.98	54.06	40.45	history
1970	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.27	55.10	55.18	99.79	history
1971	3822	Sam Woo Construction Group Limited:O	38.76	54.48	54.48	28.55	history
1972	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.75	56.53	57.15	48.40	history
1973	1421	Prosperity Group International Limited (KY):O	38.70	52.55	52.59	94.30	history
1974	0736	China Properties Investment Holdings Limited:O	38.69	53.99	54.01	99.95	history
1975	0282	NEXT DIGITAL LIMITED:O	38.62	64.23	71.68	27.40	history
1976	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.59	56.69	56.69	99.52	history
1977	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.52	55.22	55.25	68.99	history
1978	1226	China Investment and Finance Group Limited (KY):O	38.50	60.74	60.74	99.67	history
1979	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.38	56.55	56.95	66.37	history
1980	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.36	61.62	61.65	90.83	history
1981	1265	Tianjin Jinran Public Utilities Company Limited:H	38.22	59.45	59.82	98.86	history
1982	0233	Mingyuan Medicare Development Company Limited:O	38.06	54.30	54.40	77.81	history
1983	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	37.97	55.79	59.93	99.79	history
1984	0298	Chuang's China Investments Limited:O	37.93	55.41	59.70	47.01	history
1985	1591	Shun Wo Group Holdings Limited:O	37.85	51.90	51.95	25.00	history
1986	0228	China Energy Development Holdings Limited:O	37.20	54.03	54.06	69.68	history
1987	1202	Chengdu SIWI Science and Technology Company Limited:H	37.13	56.22	58.89	97.47	history
1988	8159	China United Venture Investment Limited:O	37.08	59.21	59.89	24.77	history
1989	8269	Go Up Education Technology Limited:O	36.18	52.46	52.48	99.98	history
1990	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.08	55.05	62.67	25.24	history
1991	1097	i-CABLE Communications Limited:O	36.05	50.95	51.65	23.66	history
1992	2324	Capital VC Limited:O	36.02	50.17	50.31	99.97	history
1993	1549	Ever Harvest Group Holdings Limited:O	35.44	50.80	51.01	24.98	history
1994	0205	BFB Health Limited:O	33.95	55.86	56.02	99.85	history
1995	0630	AMCO United Holding Limited:O	33.89	55.10	55.10	99.40	history
1996	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.38	52.67	52.67	99.97	history
1997	0080	CAI Corp:O	32.14	54.11	54.37	99.06	history
1998	8062	EFT Solutions Holdings Limited:O	30.82	48.19	50.88	24.98	history
1999	1327	Luxxu Group Limited:O	28.44	45.01	45.02	87.20	history