CCASS concentration on 2016-11-07

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.24	99.59	99.59	53.36	history
2	8231	PFC Device Inc.:O	99.09	99.69	99.69	25.35	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.32	99.32	89.85	history
4	0486	UNITED COMPANY RUSAL, IPJSC:O	98.86	99.35	99.35	43.52	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.53	99.53	12.43	history
6	2699	Xinming China Holdings Limited:O	98.60	99.36	99.36	46.76	history
7	2278	Hailan Holdings Limited:O	98.46	99.02	99.02	25.00	history
8	8262	Super Strong Holdings Limited:O	98.37	99.62	99.62	26.75	history
9	3866	Bank of Qingdao Co., Ltd.:H	97.98	99.82	99.82	64.67	history
10	8196	Futian Holdings Limited:O	97.45	99.29	99.29	100.00	history
11	2068	China Aluminum International Engineering Corporation Limited:H	97.43	98.67	98.79	99.98	history
12	3663	Xiezhong International Holdings Limited:O	97.33	98.73	98.73	99.99	history
13	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.09	99.08	99.08	99.96	history
14	3939	Wanguo Gold Group Limited:O	96.96	98.53	98.53	96.24	history
15	1885	China Wood Optimization (Holding) Limited:O	96.95	98.90	98.90	77.67	history
16	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.83	98.08	98.08	100.00	history
17	1197	China Hengshi Foundation Company Limited:O	96.78	98.60	98.60	32.49	history
18	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.77	98.74	98.78	53.74	history
19	0687	Tysan Holdings Limited:O	96.77	97.70	97.70	74.82	history
20	1570	WEIYE HOLDINGS LIMITED:O	96.68	99.03	99.04	79.07	history
21	1493	China Ruyi Holdings Limited:Wrnt	96.63	99.14	99.14	99.89	history
22	8125	China New Holdings Limited:O	96.62	97.84	97.84	100.00	history
23	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.29	98.38	98.39	33.60	history
24	1023	SITOY GROUP HOLDINGS LIMITED:O	96.16	97.75	97.75	99.98	history
25	0685	Media Chinese International Limited (BM):O	96.12	98.51	98.52	17.28	history
26	1573	Southern Energy Holdings Group Limited:O	95.95	98.44	98.44	17.27	history
27	1910	Samsonite Group S.A.:O	95.85	99.16	99.16	95.89	history
28	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.75	98.88	98.88	99.97	history
29	1378	China Hongqiao Group Limited:O	95.72	97.86	97.86	99.99	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	95.60	98.67	98.67	98.55	history
31	0522	ASMPT Limited:O	95.59	98.08	98.09	99.16	history
32	2033	Time Watch Investments Limited:O	95.56	97.29	97.29	99.94	history
33	6166	China VAST Industrial Urban Development Company Limited:O	95.45	98.62	98.62	90.01	history
34	2329	Glory Health Industry Limited:O	95.44	98.68	98.68	50.04	history
35	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.35	99.21	99.21	43.27	history
36	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.26	97.82	97.82	49.33	history
37	8316	China Hongbao Holdings Limited:O	95.17	98.08	98.08	99.63	history
38	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.15	98.63	98.63	99.96	history
39	1738	Feishang Anthracite Resources Limited:O	95.04	98.08	98.08	48.79	history
40	8237	Link Holdings Limited (KY):O	95.04	97.57	97.57	99.99	history
41	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.89	96.85	96.85	100.00	history
42	2286	Chen Xing Development Holdings Limited:O	94.89	96.65	96.65	99.98	history
43	0468	Greatview Aseptic Packaging Company Limited:O	94.88	98.45	98.45	99.99	history
44	0458	TRISTATE HOLDINGS LIMITED:O	94.86	97.18	97.27	84.34	history
45	1586	China Leon Inspection Holding Limited:O	94.70	96.27	96.27	99.90	history
46	3678	Soho Holly Futures Co., Ltd.:H	94.46	97.33	97.33	99.98	history
47	2299	Billion Industrial Holdings Limited:O	94.27	97.10	97.10	39.53	history
48	2138	EC Healthcare:O	94.20	97.26	97.26	99.89	history
49	0678	Genting Hong Kong Limited:O	94.11	96.32	96.32	6.82	history
50	1193	China Resources Gas Group Limited:O	94.07	96.89	96.89	36.67	history
51	0283	Goldin Properties Holdings Limited:O	94.06	97.28	97.28	84.78	history
52	0220	Uni-President China Holdings Ltd.:O	94.01	98.70	98.70	99.97	history
53	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.94	96.80	97.09	99.69	history
54	1565	Virscend Education Company Limited:O	93.88	98.53	98.53	97.81	history
55	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.87	96.85	96.85	55.05	history
56	0108	GR Life Style Company Limited:O	93.85	96.57	96.58	92.88	history
57	0144	China Merchants Port Holdings Company Limited:O	93.84	96.72	96.72	99.62	history
58	0303	VTECH HOLDINGS LIMITED:O	93.76	97.34	97.34	98.50	history
59	1230	Yashili International Holdings Ltd:O	93.57	97.00	97.00	74.96	history
60	1913	PRADA S.P.A.:O	93.49	98.92	98.92	20.01	history
61	1269	China First Capital Group Limited:O	93.37	97.20	97.20	90.27	history
62	8031	ETS Group Limited (KY):O	93.36	95.38	95.38	91.26	history
63	1293	Grand Baoxin Auto Group Limited:O	93.34	97.32	97.32	99.73	history
64	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	93.33	95.55	95.56	85.80	history
65	0727	Crown International Corporation Limited:O	93.31	97.49	97.49	99.97	history
66	0411	LAM SOON (HONG KONG) LIMITED:O	93.28	96.94	96.94	97.06	history
67	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.18	95.88	95.94	93.81	history
68	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.07	96.32	96.32	99.83	history
69	0618	Peking University Resources (Holdings) Company Limited:O	92.98	96.00	96.00	97.49	history
70	2768	Jiayuan International Group Limited:O	92.96	98.06	98.06	27.71	history
71	0531	Samson Holding Ltd.:O	92.94	96.19	96.20	99.98	history
72	0053	GUOCO GROUP LIMITED:O	92.87	97.17	97.18	58.16	history
73	1013	Wai Chun Group Holdings Limited:O	92.87	95.73	95.73	90.74	history
74	2199	Regina Miracle International (Holdings) Limited:O	92.85	96.74	96.74	99.99	history
75	0100	CLEAR MEDIA LIMITED (BM):O	92.84	98.81	98.81	48.35	history
76	0177	Jiangsu Expressway Company Limited:H	92.81	96.11	96.11	99.63	history
77	1862	JINGRUI HOLDINGS LIMITED:O	92.78	98.42	98.42	99.96	history
78	1245	NIRAKU GC HOLDINGS, INC.:O	92.60	94.76	94.78	30.23	history
79	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.57	95.60	95.60	91.38	history
80	0096	YUSEI HOLDINGS LIMITED:O	92.43	96.85	96.85	26.47	history
81	1568	SUNDART HOLDINGS LIMITED:O	92.41	96.85	96.85	99.99	history
82	0164	China Baoli Technologies Holdings Limited:O	92.39	96.24	96.24	97.10	history
83	1578	BANK OF TIANJIN CO., LTD.:H	92.39	99.55	99.55	54.73	history
84	1928	Sands China Ltd.:O	92.37	96.21	96.21	47.12	history
85	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.31	97.01	97.01	81.14	history
86	1329	Beijing Capital Grand Limited:O	92.30	95.63	95.63	99.98	history
87	0538	Ajisen (China) Holdings Limited:O	92.24	95.97	96.03	97.22	history
88	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.23	96.29	96.29	57.51	history
89	0974	China Shun Ke Long Holdings Limited:O	92.16	95.65	95.65	31.67	history
90	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.08	95.95	95.95	36.71	history
91	3326	Perfect Group International Holdings Limited:O	92.04	97.41	97.41	92.50	history
92	2098	Zall Smart Commerce Group Ltd.:O	92.02	98.04	98.04	96.53	history
93	1382	Pacific Textiles Holdings Limited:O	92.00	95.46	95.50	89.39	history
94	2300	AMVIG Holdings Limited:O	91.99	97.50	97.50	55.80	history
95	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.97	97.07	97.07	60.57	history
96	1299	AIA Group Limited:O	91.96	96.73	96.73	99.79	history
97	2111	Best Pacific International Holdings Limited:O	91.93	98.71	98.71	92.70	history
98	0530	Goldin Financial Holdings Limited:O	91.63	95.16	95.17	29.98	history
99	0086	SUN HUNG KAI & CO. LIMITED:O	91.59	96.31	96.32	70.78	history
100	2688	ENN Energy Holdings Limited:O	91.57	97.45	97.45	87.60	history
101	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.53	97.75	97.75	100.00	history
102	0554	Hans Group Holdings Limited (KY):O	91.49	95.61	95.64	99.69	history
103	2322	Modern Innovative Digital Technology Company Limited (BM):O	91.47	96.86	96.86	99.94	history
104	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.36	94.80	94.80	98.69	history
105	0456	New City Development Group Limited:O	91.32	97.32	97.32	93.37	history
106	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.28	94.80	94.80	58.48	history
107	0142	FIRST PACIFIC COMPANY LIMITED:O	91.22	98.39	98.39	98.95	history
108	0068	LEE HING DEVELOPMENT LIMITED:O	91.16	96.74	96.74	65.56	history
109	1187	Han Tang International Holdings Limited:O	91.16	98.01	98.01	73.84	history
110	1728	China ZhengTong Auto Services Holdings Limited:O	91.14	95.56	95.56	99.97	history
111	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.07	95.06	95.41	67.87	history
112	0467	United Energy Group Limited:O	90.98	96.24	96.24	92.75	history
113	1709	DL Holdings Group Limited (KY):O	90.93	99.12	99.12	32.25	history
114	0377	China Huajun Group Limited:O	90.88	95.29	95.30	92.04	history
115	1372	China Carbon Neutral Development Group Limited:O	90.77	96.45	96.45	99.96	history
116	0425	Minth Group Limited:O	90.72	98.45	98.72	99.90	history
117	2011	Gilston Group Limited:O	90.68	94.09	94.12	99.89	history
118	3778	China Weaving Materials Holdings Limited:O	90.67	97.96	97.96	89.00	history
119	1492	China YouYuan Dairy Holdings Company Limited:O	90.67	98.27	98.27	58.23	history
120	0413	South China Holdings Company Limited:O	90.63	93.70	93.71	23.80	history
121	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.63	97.31	97.31	100.00	history
122	1099	SINOPHARM GROUP CO. LTD.:H	90.61	96.18	96.27	99.87	history
123	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	90.60	95.09	95.09	83.09	history
124	3708	China Supply Chain Holdings Limited:O	90.60	95.24	95.24	99.99	history
125	0093	Zero Fintech Group Limited (BM):O	90.58	94.60	94.60	13.39	history
126	0224	PIONEER GLOBAL GROUP LIMITED:O	90.57	94.82	94.89	78.08	history
127	1993	Asiaray Media Group Limited:O	90.57	97.16	97.16	24.99	history
128	8293	SingAsia Holdings Limited:O	90.48	93.76	93.76	24.99	history
129	0378	FDG Kinetic Limited:O	90.46	94.56	94.57	85.04	history
130	0941	China Mobile Limited (HK):O	90.41	95.60	95.60	27.08	history
131	0542	China Cultural Tourism and Agriculture Group Limited:O	90.40	94.54	94.55	99.94	history
132	0245	China Vered Financial Holding Corporation Limited:O	90.34	95.78	95.78	99.07	history
133	1277	Kinetic Development Group Limited:O	90.33	94.73	94.73	37.76	history
134	3698	Huishang Bank Corporation Limited:H	90.32	96.94	97.08	99.86	history
135	1365	China Rundong Auto Group Limited:O	90.25	98.39	98.39	88.80	history
136	1430	Suchuang Gas Corporation Limited:O	90.24	96.45	96.45	66.53	history
137	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.21	95.28	95.29	99.90	history
138	2313	Shenzhou International Group Holdings Limited:O	90.16	95.46	95.46	42.39	history
139	0321	TEXWINCA HOLDINGS LIMITED:O	90.15	95.54	95.54	97.44	history
140	2128	China Lesso Group Holdings Limited:O	90.10	96.11	96.11	99.89	history
141	8063	Global Mastermind Holdings Limited:O	90.07	92.89	92.90	80.60	history
142	3991	Changhong Jiahua Holdings Limited:O	90.04	94.22	94.22	22.43	history
143	2212	Future Bright Mining Holdings Limited:O	90.00	93.27	93.27	99.99	history
144	6058	China Industrial Securities International Financial Group Limited:O	90.00	97.28	97.28	27.49	history
145	0295	KONG SUN HOLDINGS LIMITED:O	89.77	94.89	94.89	99.46	history
146	1199	COSCO SHIPPING Ports Limited:O	89.69	94.17	94.83	62.51	history
147	0973	L'Occitane International S.A.:O	89.63	97.54	97.54	30.73	history
148	0373	ALLIED GROUP LIMITED (HK):O	89.62	95.15	95.29	54.91	history
149	1659	Haitian Energy International Limited:O	89.60	95.35	95.35	100.00	history
150	2886	Binhai Investment Company Limited:O	89.59	93.40	93.47	95.75	history
151	6880	Tempus Holdings Limited:O	89.59	93.95	93.95	93.18	history
152	8176	SuperRobotics Holdings Limited (BM):O	89.58	94.29	94.29	35.39	history
153	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.50	96.54	96.54	57.71	history
154	8078	China Creative Digital Entertainment Limited:O	89.45	93.41	93.41	62.85	history
155	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.44	93.07	93.07	99.76	history
156	1370	Aowei Holding Limited:O	89.42	94.14	94.14	92.18	history
157	0410	SOHO CHINA LIMITED:O	89.28	94.57	94.57	98.92	history
158	2338	WEICHAI POWER CO., LTD.:H	89.24	94.30	94.30	99.69	history
159	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.22	92.42	92.42	96.47	history
160	9893	Pizu Group Holdings Limited:O	89.19	93.25	93.25	49.53	history
161	1290	China Huirong Financial Holdings Limited:O	89.18	93.01	93.01	99.93	history
162	8368	Creative China Holdings Limited:O	89.18	93.65	93.65	44.90	history
163	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.17	95.28	95.29	25.47	history
164	0464	China In-Tech Limited:O	89.15	93.76	93.76	99.88	history
165	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.09	95.05	95.05	36.84	history
166	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.06	94.52	94.52	99.47	history
167	8281	China Golden Classic Group Limited:O	89.04	93.60	93.60	25.00	history
168	1321	China New City Group Limited:O	88.98	94.50	94.50	26.27	history
169	2399	China Anchu Energy Storage Group Limited:O	88.92	95.90	95.90	99.98	history
170	6138	Harbin Bank Co., Ltd.:H	88.91	97.05	97.05	99.95	history
171	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.87	95.88	95.96	42.47	history
172	1243	WANG ON PROPERTIES LIMITED:O	88.87	97.30	97.31	25.00	history
173	0573	Tao Heung Holdings Limited:O	88.85	94.40	94.41	88.78	history
174	0112	Lerthai Group Limited:O	88.84	95.21	95.24	98.97	history
175	8245	Canopy SkyFire Group Limited:O	88.83	93.46	93.46	93.32	history
176	1004	China Smarter Energy Group Holdings Limited:O	88.82	94.25	94.25	99.98	history
177	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.80	95.43	95.44	88.45	history
178	2738	Huajin International Holdings Limited:O	88.77	95.17	95.17	25.00	history
179	0063	China Asia Valley Group Limited:O	88.76	92.24	92.25	99.45	history
180	3638	Hunlicar Group Limited:O	88.74	94.80	94.81	99.89	history
181	3301	Ronshine China Holdings Limited:O	88.74	96.45	96.45	20.50	history
182	8113	V & V Technology Holdings Limited (KY):O	88.73	93.89	93.90	62.50	history
183	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	88.70	95.46	95.47	74.22	history
184	1882	Haitian International Holdings Limited:O	88.69	97.64	97.64	39.88	history
185	2039	China International Marine Containers (Group) Co., Ltd.:H	88.69	94.57	94.57	96.20	history
186	0451	GCL New Energy Holdings Limited:O	88.68	93.98	93.98	99.97	history
187	1052	Yuexiu Transport Infrastructure Limited:O	88.59	94.08	94.12	59.43	history
188	0940	China Animal Healthcare Ltd.:O	88.56	93.51	93.51	99.06	history
189	0277	TERN PROPERTIES COMPANY LIMITED:O	88.54	96.81	96.81	3.41	history
190	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.53	94.19	94.19	70.02	history
191	1109	CHINA RESOURCES LAND LIMITED:O	88.41	95.29	95.29	38.72	history
192	8075	Media Asia Group Holdings Limited:O	88.40	93.58	93.73	99.99	history
193	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.34	93.07	93.19	93.83	history
194	8312	Rui Feng Group Holdings Company Limited:O	88.27	92.10	92.10	97.23	history
195	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.23	95.97	95.97	76.39	history
196	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.70	92.70	99.95	history
197	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.14	93.14	93.15	26.60	history
198	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.13	92.43	92.43	96.92	history
199	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.13	93.67	93.67	100.00	history
200	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.12	91.50	91.53	99.85	history
201	0883	CNOOC LIMITED:O	88.11	93.63	93.63	35.40	history
202	0989	China Changbaishan International Holdings Limited:O	88.09	92.50	92.51	86.85	history
203	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.05	92.11	92.12	98.12	history
204	0226	LIPPO LIMITED (HK):O	87.99	93.87	93.89	95.50	history
205	0593	DreamEast Group Limited:O	87.99	96.77	96.78	98.59	history
206	0607	Fullshare Holdings Limited:O	87.96	95.07	95.07	79.44	history
207	1253	China Green Broad Ecological Technology Company Limited:O	87.96	93.84	93.84	60.57	history
208	0251	S E A HOLDINGS LIMITED:O	87.85	96.10	96.34	69.74	history
209	1526	Rici Healthcare Holdings Limited:O	87.83	95.96	95.96	28.28	history
210	0174	Gemini Investments (Holdings) Limited:O	87.81	91.86	91.88	90.56	history
211	1268	China MeiDong Auto Holdings Limited:O	87.79	94.14	94.14	99.98	history
212	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.78	93.35	93.52	52.64	history
213	8280	China Digital Video Holdings Limited:O	87.78	94.79	94.79	58.50	history
214	0620	DTXS Silk Road Investment Holdings Company Limited:O	87.74	94.35	94.35	92.80	history
215	1008	Litu Holdings Limited (KY):O	87.73	97.06	97.06	99.99	history
216	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.66	93.93	93.93	58.27	history
217	0758	Macrolink Capital Holdings Limited:O	87.64	90.78	90.78	98.98	history
218	1176	Zhuguang Holdings Group Company Limited:O	87.63	93.74	93.74	79.46	history
219	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.60	94.15	94.16	94.63	history
220	3666	Shanghai XNG Holdings Limited:O	87.57	93.23	93.23	95.19	history
221	0694	Beijing Capital International Airport Company Limited:H	87.56	94.63	94.63	99.73	history
222	3728	Ching Lee Holdings Limited:O	87.54	90.51	90.53	90.00	history
223	1972	SWIRE PROPERTIES LIMITED:O	87.46	94.37	94.38	17.39	history
224	2221	New Concepts Holdings Limited:O	87.46	92.33	92.33	83.24	history
225	0020	WHEELOCK AND COMPANY LIMITED:O	87.45	95.45	95.47	46.38	history
226	1219	Tenwow International Holdings Limited:O	87.45	95.17	95.17	100.00	history
227	1308	SITC International Holdings Company Limited:O	87.38	97.16	97.17	79.94	history
228	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.32	97.44	97.44	33.42	history
229	2323	Renco Holdings Group Limited (BM):O	87.24	93.50	93.56	48.57	history
230	1368	Xtep International Holdings Limited:O	87.22	95.88	95.89	99.86	history
231	3816	KFM Kingdom Holdings Limited:O	87.22	90.68	90.68	99.99	history
232	0335	UPBEST GROUP LIMITED:O	87.21	93.92	93.97	30.03	history
233	2007	Country Garden Holdings Company Limited:O	87.21	96.02	96.02	62.12	history
234	0976	Chiho Environmental Group Limited:O	87.19	92.02	92.02	99.97	history
235	0884	CIFI Holdings (Group) Co. Ltd.:O	87.18	94.98	94.98	99.97	history
236	1682	Hang Pin Living Technology Company Limited:O	87.14	93.51	93.51	99.70	history
237	1986	Tsaker New Energy Tech Co., Limited:O	87.14	98.15	98.15	99.99	history
238	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.10	91.36	91.36	94.49	history
239	8321	Tai Kam Holdings Limited:O	87.07	98.37	98.37	25.00	history
240	1345	Shanghai Pioneer Holding Ltd:O	87.05	91.89	91.89	99.97	history
241	0151	Want Want China Holdings Limited:O	87.04	96.20	96.20	50.87	history
242	6823	HKT Limited (KY):O	87.03	93.94	93.95	35.24	history
243	1252	China Tianrui Group Cement Company Limited:O	86.99	99.28	99.28	100.00	history
244	1328	Goldstream Investment Limited:O	86.97	95.10	95.10	30.29	history
245	1439	Mobile Internet (China) Holdings Limited:O	86.90	93.35	93.36	99.98	history
246	0905	Walnut Capital Limited:O	86.89	93.15	93.15	83.03	history
247	1112	Health and Happiness (H&H) International Holdings Limited:O	86.89	92.14	92.14	97.52	history
248	1139	VICTORY GROUP LIMITED:O	86.88	93.36	93.36	99.98	history
249	1589	China Logistics Property Holdings Co., Ltd:O	86.88	98.64	98.64	63.96	history
250	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.87	91.11	91.14	97.13	history
251	0474	Aceso Life Science Group Limited:O	86.84	91.13	91.13	99.44	history
252	0270	GUANGDONG INVESTMENT LIMITED:O	86.77	94.39	94.42	44.85	history
253	0329	OCI International Holdings Limited:O	86.77	94.48	94.49	93.04	history
254	1022	Feiyu Technology International Company Ltd.:O	86.74	92.05	92.05	98.10	history
255	3963	China Rongzhong Financial Holdings Company Limited:O	86.74	93.55	93.55	27.87	history
256	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.71	95.82	95.83	62.94	history
257	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.68	94.05	94.60	99.81	history
258	1381	Canvest Environmental Protection Group Company Limited:O	86.66	96.23	96.23	99.99	history
259	1282	Renze Harvest International Limited:O	86.55	95.61	95.61	99.98	history
260	8242	GSN Corporations Limited:O	86.54	92.20	92.20	100.00	history
261	0010	HANG LUNG GROUP LIMITED:O	86.48	95.35	95.45	59.39	history
262	0812	Southwest Securities International Securities Limited:O	86.47	90.45	90.45	98.78	history
263	2302	CNNC International Limited:O	86.46	91.04	91.06	99.76	history
264	8317	Finet Group Limited:O	86.45	94.66	94.66	80.08	history
265	3683	Great Harvest Maeta Holdings Limited:O	86.41	93.37	93.37	81.45	history
266	2638	HK Electric Investments Limited:O	86.37	91.83	91.87	72.68	history
267	1106	Ming Lam Holdings Limited:O	86.36	91.30	91.30	99.54	history
268	2662	MH Development Limited:O	86.34	92.52	92.52	99.93	history
269	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.32	92.34	92.37	44.80	history
270	8098	CL Group (Holdings) Limited:O	86.31	92.76	92.76	27.49	history
271	0853	MicroPort Scientific Corporation:O	86.29	91.10	91.11	78.03	history
272	0718	Tai United Holdings Limited:O	86.27	92.11	92.11	99.94	history
273	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.26	93.98	93.99	41.24	history
274	1062	China Development Bank International Investment Limited:O	86.25	91.81	91.82	98.36	history
275	0485	China Sinostar Group Company Limited:O	86.23	89.39	89.41	99.04	history
276	0416	BANK OF JINZHOU CO., LTD.:H	86.21	95.67	95.67	36.82	history
277	8155	South China Assets Holdings Limited:O	86.20	91.48	91.49	25.09	history
278	1310	HKBN Ltd.:O	86.20	95.99	95.99	96.74	history
279	8170	All Nation International Group Limited (KY):O	86.19	94.73	94.73	73.23	history
280	0550	Allegro Culture Limited:O	86.13	91.44	91.44	99.54	history
281	0848	Maoye International Holdings Limited:O	86.11	91.24	91.24	69.47	history
282	1854	China Wantian Holdings Limited:O	86.11	98.64	98.64	25.00	history
283	1231	Newton Resources Ltd:O	86.09	97.86	97.86	95.48	history
284	0691	China Shanshui Cement Group Limited:O	86.07	97.93	97.93	67.47	history
285	2880	Liaoning Port Co., Ltd.:H	86.06	92.14	92.20	99.35	history
286	0936	Kaisa Capital Investment Holdings Limited:O	86.06	93.14	93.14	99.94	history
287	1363	CT Environmental Group Limited:O	86.01	96.44	96.44	98.88	history
288	0963	Bloomage BioTechnology Corporation Limited (KY):O	85.98	92.12	92.13	97.91	history
289	6188	BEIJING Digital Telecom Co., Ltd.:H	85.96	94.98	94.98	73.40	history
290	1113	CK Asset Holdings Limited (KY):O	85.95	91.35	91.39	64.87	history
291	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.92	94.39	94.40	45.33	history
292	1528	Red Star Macalline Group Corporation Ltd.:H	85.90	92.47	92.47	99.98	history
293	1719	China Infrastructure & Logistics Group Ltd.:O	85.87	92.39	92.39	76.29	history
294	1538	Zhong Ao Home Group Limited:O	85.83	95.17	95.17	93.19	history
295	0728	CHINA TELECOM CORPORATION LIMITED:H	85.78	92.70	92.71	99.77	history
296	2020	ANTA Sports Products Limited:O	85.76	94.62	94.62	35.15	history
297	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.70	90.24	90.29	94.29	history
298	0382	Welling Holding Limited:O	85.67	91.84	91.85	98.52	history
299	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.64	91.81	91.82	99.20	history
300	2293	Bamboos Health Care Holdings Limited:O	85.64	91.68	91.68	92.47	history
301	6858	Honma Golf Limited:O	85.64	96.85	96.85	28.17	history
302	1240	CNQC International Holdings Limited:O	85.63	91.26	91.26	41.11	history
303	3318	China Boton Group Company Limited:O	85.59	92.77	92.77	86.49	history
304	0863	OSL Group Limited (KY):O	85.58	93.97	93.97	33.87	history
305	0659	CTF Services Limited (BM):O	85.48	96.57	96.59	38.75	history
306	0552	China Communications Services Corporation Limited:H	85.44	92.51	92.52	99.52	history
307	0090	Puxing Energy Limited:O	85.38	90.94	90.96	99.91	history
308	1005	MATRIX HOLDINGS LIMITED:O	85.35	95.22	95.23	29.56	history
309	1031	Kingston Financial Group Limited:O	85.31	93.84	93.85	18.20	history
310	0856	VSTECS Holdings Limited:O	85.31	93.12	93.12	91.10	history
311	1600	Tian Lun Gas Holdings Limited:O	85.27	95.58	95.58	99.95	history
312	0380	China Pipe Group Limited (BM):O	85.25	89.67	89.68	97.54	history
313	8277	Steed Oriental (Holdings) Company Limited:O	85.21	90.98	90.98	100.00	history
314	1160	Goldstone Capital Group Limited:O	85.13	91.82	91.84	23.36	history
315	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.07	89.57	89.63	72.63	history
316	1623	Hilong Holding Limited:O	85.05	92.91	92.91	80.51	history
317	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.03	93.86	93.87	99.75	history
318	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
319	1076	Imperial Pacific International Holdings Limited:O	85.01	92.66	92.67	100.00	history
320	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	85.00	91.17	91.26	36.45	history
321	0494	LI & FUNG LIMITED:O	84.95	91.19	91.24	67.19	history
322	0212	NANYANG HOLDINGS LIMITED:O	84.92	92.11	92.96	74.42	history
323	0834	China Kangda Food Company Limited:O	84.90	96.61	96.61	91.68	history
324	3903	Hanhua Financial Holding Co., Ltd.:H	84.90	92.19	92.19	99.99	history
325	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.88	94.05	94.05	48.67	history
326	2298	Cosmo Lady (China) Holdings Company Limited:O	84.88	97.83	97.83	99.99	history
327	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.83	91.38	91.48	52.64	history
328	0383	Tian An Medicare Limited (BM):O	84.81	92.30	92.33	68.18	history
329	8026	China Brilliant Global Limited:O	84.80	90.79	90.79	99.97	history
330	1159	Smart Digital Technology Group Limited:O	84.78	91.83	91.83	98.61	history
331	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.77	94.21	94.22	44.08	history
332	3998	Bosideng International Holdings Limited:O	84.76	91.40	91.41	55.51	history
333	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.75	93.17	93.20	28.24	history
334	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.72	92.74	92.76	78.03	history
335	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.68	95.26	96.35	44.19	history
336	2203	Brainhole Technology Limited:O	84.63	93.77	93.77	24.41	history
337	1718	Wan Kei Group Holdings Limited:O	84.61	89.97	90.00	99.97	history
338	1131	Agritrade Resources Limited:O	84.57	92.26	92.26	83.18	history
339	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.49	92.87	92.87	88.80	history
340	2239	SMIT Holdings Limited:O	84.49	94.05	94.05	42.49	history
341	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	84.40	90.77	90.84	45.79	history
342	3308	Golden Eagle Retail Group Limited:O	84.38	97.78	97.78	99.95	history
343	1089	Leyou Technologies Holdings Limited:O	84.38	89.88	89.88	97.88	history
344	0993	XinKong International Capital Holdings Limited:O	84.36	91.21	91.21	48.98	history
345	0059	Skyfame Realty (Holdings) Limited:O	84.33	94.36	94.36	99.97	history
346	8351	Larry Jewelry International Company Limited:O	84.33	91.04	91.10	94.22	history
347	2283	TK Group (Holdings) Limited:O	84.33	91.51	91.51	36.84	history
348	3339	Lonking Holdings Limited:O	84.27	90.11	90.12	99.86	history
349	2382	Sunny Optical Technology (Group) Company Limited:O	84.26	93.58	93.58	99.94	history
350	1316	Nexteer Automotive Group Limited:O	84.22	96.45	96.45	37.16	history
351	0185	Zensun Enterprises Limited:O	84.21	89.14	89.18	98.11	history
352	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.20	92.49	92.50	97.23	history
353	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.17	92.52	92.60	47.14	history
354	1908	C&D International Investment Group Limited:O	84.16	89.47	89.48	99.94	history
355	2030	Cabbeen Fashion Limited:O	84.14	92.17	92.17	94.09	history
356	8011	Polyard Petroleum International Group Limited:O	84.13	91.91	91.98	91.80	history
357	0557	China Tian Yuan Healthcare Group Limited:O	84.10	90.93	91.00	99.65	history
358	1086	Goodbaby International Holdings Limited:O	84.07	91.02	91.03	71.51	history
359	3669	China Yongda Automobiles Services Holdings Limited:O	84.04	93.26	93.26	88.52	history
360	1788	Guotai Junan International Holdings Limited:O	83.99	90.41	90.42	99.87	history
361	0842	Leoch International Technology Limited:O	83.99	88.24	88.25	99.66	history
362	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.97	91.42	91.43	100.00	history
363	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
364	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	83.95	89.91	90.03	27.30	history
365	2668	PAK TAK INTERNATIONAL LIMITED:O	83.93	89.35	89.36	99.78	history
366	0069	SHANGRI-LA ASIA LIMITED:O	83.91	95.04	95.05	65.67	history
367	0987	China Renewable Energy Investment Limited:O	83.90	88.79	88.94	99.62	history
368	0738	LE SAUNDA HOLDINGS LIMITED:O	83.86	89.02	89.29	86.20	history
369	2133	Greenway Mining Group Limited:O	83.86	90.11	90.11	84.78	history
370	8295	Kingwisoft Technology Group Company Limited (KY):O	83.85	91.24	91.24	99.83	history
371	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	83.84	91.54	91.54	42.70	history
372	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.84	96.11	96.11	85.44	history
373	1045	APT SATELLITE HOLDINGS LIMITED:O	83.83	89.60	90.61	46.40	history
374	1369	Wuzhou International Holdings Limited:O	83.82	93.15	93.15	99.86	history
375	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.78	93.16	93.16	99.09	history
376	0929	IPE GROUP LIMITED:O	83.74	94.37	94.51	76.02	history
377	1415	Cowell e Holdings Inc.:O	83.74	90.01	90.02	99.99	history
378	1241	Shuanghua Holdings Limited:O	83.72	90.68	90.68	99.97	history
379	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.72	90.71	90.72	99.84	history
380	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.65	96.20	96.20	55.58	history
381	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.62	91.50	91.52	45.39	history
382	0569	China Automation Group Limited:O	83.62	89.77	89.78	67.49	history
383	0916	China Longyuan Power Group Corporation Limited:H	83.62	93.00	93.43	99.78	history
384	3773	Yinsheng Digifavor Company Limited:O	83.62	88.78	88.78	99.99	history
385	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.61	91.06	91.06	99.95	history
386	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	83.58	93.10	93.11	99.41	history
387	1298	Yunnan Energy International Co. Limited:O	83.55	95.57	95.57	71.03	history
388	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.54	90.12	90.26	56.61	history
389	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	83.52	91.16	91.16	78.43	history
390	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.46	93.46	99.91	history
391	1432	China Shengmu Organic Milk Limited:O	83.47	95.65	95.65	67.81	history
392	1303	Huili Resources (Group) Limited:O	83.46	91.36	91.36	92.90	history
393	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.44	88.41	88.54	98.87	history
394	2869	Greentown Service Group Co. Ltd.:O	83.44	97.02	97.02	68.92	history
395	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.38	93.22	93.23	99.47	history
396	0958	Huaneng Renewables Corporation Limited:H	83.32	93.01	93.44	99.91	history
397	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	83.31	89.69	89.69	98.25	history
398	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.19	91.25	91.26	99.08	history
399	1153	CMBC Capital Holdings Limited:Wrnt	83.19	90.31	90.31	100.00	history
400	2255	Haichang Ocean Park Holdings Ltd.:O	83.12	94.38	94.38	85.15	history
401	2121	China First Chemical Holdings Limited:O	83.11	90.37	90.37	56.51	history
402	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.09	92.86	92.90	84.24	history
403	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.05	92.61	92.97	8.75	history
404	2608	Sunshine 100 China Holdings Ltd:O	83.05	94.41	94.41	98.90	history
405	8267	Linekong Interactive Group Co., Ltd.:O	83.05	90.62	90.62	79.14	history
406	1152	Momentum Financial Holdings Limited:O	83.01	92.51	92.51	77.59	history
407	2112	Grace Life-tech Holdings Limited:O	82.98	92.59	92.59	88.59	history
408	0589	Portico International Holdings Limited:O	82.97	92.89	93.05	41.17	history
409	3633	Zhongyu Energy Holdings Limited:O	82.96	91.33	91.33	28.61	history
410	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.96	97.19	97.19	99.99	history
411	0583	Great Wall Pan Asia Holdings Limited:O	82.95	88.84	88.86	30.13	history
412	1367	SFund International Holdings Limited:O	82.92	88.71	88.71	99.97	history
413	8215	First Credit Finance Group Limited:O	82.85	92.98	92.98	99.99	history
414	1498	PuraPharm Corporation Limited:O	82.85	92.43	92.43	98.43	history
415	3788	China Hanking Holdings Limited:O	82.84	92.34	92.34	100.00	history
416	0914	Anhui Conch Cement Company Limited:H	82.83	90.23	91.11	99.88	history
417	8050	City Coolxuan Company Limited:O	82.82	89.53	89.53	65.64	history
418	1386	Vestate Group Holdings Limited:O	82.80	87.03	87.04	99.84	history
419	1700	Springland International Holdings Limited:O	82.79	91.12	91.14	39.56	history
420	3368	Parkson Retail Group Limited:O	82.77	89.49	89.56	64.43	history
421	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.76	90.86	90.86	99.84	history
422	3393	Wasion Holdings Limited:O	82.75	89.64	93.90	98.93	history
423	0001	CK Hutchison Holdings Limited:O	82.72	89.69	89.74	64.93	history
424	1450	Be Friends Holding Limited:O	82.72	89.21	89.21	97.88	history
425	2362	Jinchuan Group International Resources Co. Ltd:O	82.71	91.46	91.46	80.18	history
426	0109	Good Resources Holdings Limited (BM):O	82.70	90.37	90.38	81.30	history
427	1547	IBI Group Holdings Limited (KY):O	82.69	87.34	87.36	99.94	history
428	0019	SWIRE PACIFIC LIMITED:A	82.68	89.46	89.51	49.25	history
429	8292	VSING Limited:O	82.68	90.92	90.92	25.00	history
430	2678	Texhong International Group Limited:O	82.65	91.64	91.65	91.19	history
431	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.64	91.30	91.32	90.61	history
432	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.64	91.31	91.36	37.35	history
433	0910	China Sandi Holdings Limited:O	82.62	88.69	88.69	78.51	history
434	3983	China BlueChemical Ltd.:H	82.61	88.69	88.71	99.23	history
435	3608	Yongsheng Advanced Materials Company Limited:O	82.61	92.30	92.30	99.99	history
436	2118	Tian Shan Development (Holding) Limited:O	82.56	90.77	90.77	99.99	history
437	0789	Artini Holdings Limited:O	82.45	87.40	87.40	99.98	history
438	2686	AAG Energy Holdings Limited:O	82.45	95.88	95.88	99.38	history
439	3709	EEKA Fashion Holdings Limited:O	82.36	93.77	93.77	52.23	history
440	1530	3SBio Inc.:O	82.36	92.90	92.90	98.34	history
441	1523	Plover Bay Technologies Limited:O	82.35	86.86	86.87	99.98	history
442	0762	CHINA UNICOM (HONG KONG) LIMITED:O	82.34	92.74	92.74	24.64	history
443	2789	Yuanda China Holdings Limited:O	82.34	90.89	90.90	98.11	history
444	1141	CMBC Capital Holdings Limited:O	82.33	88.51	88.52	99.99	history
445	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.21	95.90	95.90	87.73	history
446	8273	Zhejiang Prospect Company Limited:H	82.21	91.57	91.66	99.52	history
447	0911	Qianhai Health Holdings Limited:O	82.18	87.96	87.96	100.00	history
448	0004	Wharf (Holdings) Limited (The):O	82.17	90.28	90.30	35.09	history
449	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.15	89.40	89.40	99.84	history
450	0489	DongFeng Motor Group Company Limited (CN):H	82.09	91.14	91.14	99.84	history
451	0006	Power Assets Holdings Limited:O	82.04	88.70	88.76	50.99	history
452	0556	Pan Asia Environmental Protection Group Limited:O	82.02	88.49	88.49	99.97	history
453	1884	eprint Group Limited:O	82.02	92.15	92.15	99.43	history
454	0369	Wing Tai Properties Limited:O	82.01	89.93	91.41	60.99	history
455	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.01	92.06	92.06	88.84	history
456	1238	Powerlong Real Estate Holdings Limited:O	81.97	90.32	90.33	99.95	history
457	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.94	91.15	91.16	99.67	history
458	0186	Nimble Holdings Company Limited:O	81.93	88.09	88.11	7.39	history
459	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.92	93.50	93.51	79.65	history
460	0278	WAH HA REALTY COMPANY LIMITED:O	81.90	92.08	92.26	47.17	history
461	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.89	88.91	88.92	99.94	history
462	8106	Xinhua Lande Scitech Co., Limited:H	81.89	90.41	90.42	100.00	history
463	0960	Longfor Group Holdings Limited:O	81.81	96.78	96.78	56.30	history
464	1146	Huicheng International Holdings Limited:O	81.78	95.25	95.26	68.48	history
465	0666	SHK Hong Kong Industries Limited:O	81.72	87.75	87.79	45.56	history
466	3315	Goldpac Group Limited:O	81.72	88.91	88.92	81.54	history
467	0511	TELEVISION BROADCASTS LIMITED:O	81.70	90.66	90.68	73.51	history
468	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.70	88.97	88.98	99.81	history
469	8126	G.A. HOLDINGS LIMITED:O	81.65	88.93	88.94	71.38	history
470	8310	Yancheng Port International Co., Limited:O	81.54	90.28	90.28	100.00	history
471	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.50	91.70	91.77	71.77	history
472	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.47	90.61	90.61	99.65	history
473	1918	Sunac China Holdings Limited:O	81.38	91.05	91.06	99.79	history
474	1066	Shandong Weigao Group Medical Polymer Company Limited:H	81.37	92.99	92.99	99.99	history
475	0655	HONGKONG CHINESE LIMITED:O	81.36	87.58	87.70	87.78	history
476	1483	Net-a-Go Technology Company Limited:O	81.35	89.27	89.28	100.00	history
477	1011	China NT Pharma Group Company Limited:O	81.34	87.58	87.58	99.97	history
478	1233	Times China Holdings Limited:O	81.34	90.31	90.31	68.84	history
479	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.31	95.52	95.88	99.99	history
480	8057	Madison Holdings Group Limited:O	81.30	96.04	96.04	49.75	history
481	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	81.25	89.60	89.61	33.05	history
482	0665	Haitong International Securities Group Limited:O	81.24	89.28	89.29	99.74	history
483	0546	Fufeng Group Limited:O	81.24	94.01	94.02	99.88	history
484	1717	Ausnutria Dairy Corporation Ltd:O	81.24	91.68	91.69	86.92	history
485	6833	Sinco Pharmaceuticals Holdings Limited:O	81.21	92.92	92.92	29.42	history
486	6123	YTO International Express and Supply Chain Technology Limited:O	81.13	87.68	87.68	71.99	history
487	0083	SINO LAND COMPANY LIMITED:O	81.11	94.40	94.41	68.32	history
488	0777	NetDragon Websoft Holdings Limited:O	81.11	89.39	89.40	99.92	history
489	1038	CK Infrastructure Holdings Limited:O	81.10	87.96	88.01	22.47	history
490	0726	DIT Group Limited:O	81.10	87.65	87.66	99.83	history
491	6133	Vital Innovations Holdings Limited:O	81.06	90.22	90.23	43.39	history
492	1681	Consun Pharmaceutical Group Limited:O	81.05	91.37	91.37	99.91	history
493	0660	Wai Chun Bio-Technology Limited:O	81.04	94.27	94.27	99.96	history
494	0776	Imperium Technology Group Limited (KY):O	81.04	87.99	87.99	99.95	history
495	0787	Global Brands Group Holding Limited:O	81.02	92.61	92.62	67.63	history
496	1999	Man Wah Holdings Limited:O	80.97	93.83	93.83	42.27	history
497	0903	TPV TECHNOLOGY LIMITED:O	80.96	88.76	88.77	76.66	history
498	6893	Hin Sang Group (International) Holding Co. Ltd.:O	80.93	87.36	87.36	51.15	history
499	0156	LIPPO CHINA RESOURCES LIMITED:O	80.86	86.12	86.22	89.35	history
500	0526	Lisi Group (Holdings) Limited (BM):O	80.84	91.08	91.08	99.94	history
501	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.64	85.93	85.93	99.13	history
502	1685	Boer Power Holdings Limited:O	80.64	89.96	89.96	99.95	history
503	0933	Viva Goods Company Limited:O	80.60	90.67	90.68	72.40	history
504	1246	Boill Healthcare Holdings Limited:O	80.47	89.59	89.60	99.99	history
505	1899	Xingda International Holdings Limited:O	80.46	92.43	92.44	99.89	history
506	0075	Y. T. REALTY GROUP LIMITED:O	80.36	94.20	96.22	98.44	history
507	8159	China United Venture Investment Limited:O	80.34	87.24	87.30	80.33	history
508	0332	Yuan Heng Gas Holdings Limited:O	80.33	88.45	88.45	86.25	history
509	2226	HONWORLD GROUP LIMITED:O	80.30	87.55	87.55	89.54	history
510	8020	Unitas Holdings Limited:O	80.24	91.84	91.84	65.27	history
511	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.17	93.97	93.98	55.42	history
512	0143	Guoan International Limited:O	80.16	84.81	84.82	85.59	history
513	0663	KING STONE ENERGY GROUP LIMITED:O	80.15	87.97	87.97	99.90	history
514	0867	China Medical System Holdings Limited:O	80.14	92.33	92.34	76.41	history
515	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	80.12	88.48	88.52	33.05	history
516	3886	Town Health International Medical Group Limited:O	80.10	92.38	92.39	70.80	history
517	1619	Tianhe Chemicals Group Limited:O	80.10	94.34	94.34	33.66	history
518	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.08	86.23	86.25	31.91	history
519	0813	Shimao Group Holdings Limited:O	80.07	91.50	91.53	66.45	history
520	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.05	89.54	89.55	23.26	history
521	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.01	95.56	95.57	21.37	history
522	0832	Central China Real Estate Limited:O	80.00	92.21	92.21	72.20	history
523	1210	Christine International Holdings Limited:O	79.98	91.67	91.68	49.17	history
524	1006	Changshouhua Food Company Limited:O	79.95	90.66	90.67	68.71	history
525	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.93	92.78	92.78	40.92	history
526	2393	Yestar Healthcare Holdings Company Limited:O	79.90	90.92	90.92	62.14	history
527	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.87	88.64	89.56	52.63	history
528	2193	MAN KING HOLDINGS LIMITED:O	79.87	86.26	86.26	99.95	history
529	1332	Touyun Biotech Group Limited:O	79.86	89.43	89.44	92.64	history
530	3668	Chinalco Mining Corporation International:O	79.86	87.57	87.57	15.95	history
531	2088	Xiwang Property Holdings Company Limited:O	79.83	85.54	85.64	99.88	history
532	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	79.82	93.72	93.72	60.57	history
533	8250	Du Du Holdings Limited (KY):O	79.79	87.75	87.75	100.00	history
534	2330	China Uptown Group Company Limited:O	79.72	87.95	87.95	65.35	history
535	2238	Guangzhou Automobile Group Co., Ltd.:H	79.72	91.88	91.89	99.83	history
536	1048	YORKSHINE HOLDINGS LIMITED:O	79.70	87.69	87.69	90.77	history
537	0880	SJM Holdings Limited:O	79.68	88.77	88.77	91.13	history
538	3882	SKY LIGHT HOLDINGS LIMITED:O	79.68	85.27	85.27	89.06	history
539	8153	Jiading International Group Holdings Limited:O	79.66	88.28	88.29	77.48	history
540	0586	China Conch Venture Holdings Limited:O	79.64	93.13	93.13	95.77	history
541	0636	KLN Logistics Group Limited (BM):O	79.63	92.80	92.82	38.88	history
542	1970	IMAX China Holding, Inc.:O	79.62	93.98	93.98	31.77	history
543	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.61	86.73	86.81	69.49	history
544	8331	P.B. Group Limited:O	79.61	87.29	87.29	25.00	history
545	1143	China Energy Storage Technology Development Limited:O	79.58	87.11	87.28	99.98	history
546	2023	China Ludao Technology Company Limited:O	79.57	86.24	86.25	99.98	history
547	0357	Hainan Meilan International Airport Company Limited:H	79.53	92.41	92.41	99.41	history
548	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.52	87.75	87.76	99.92	history
549	6099	China Merchants Securities Co., Ltd.:H	79.50	91.59	92.21	99.95	history
550	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.45	87.25	87.26	92.97	history
551	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.44	87.24	87.25	74.44	history
552	0610	WAI KEE HOLDINGS LIMITED:O	79.42	87.87	88.42	67.96	history
553	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.41	89.63	89.64	99.68	history
554	0598	SINOTRANS LIMITED:H	79.33	89.87	89.89	98.26	history
555	1866	CHINA XLX FERTILISER LTD.:O	79.29	92.49	92.49	93.74	history
556	8117	China Primary Energy Holdings Limited:O	79.27	87.27	87.27	76.41	history
557	0833	ALLTRONICS HOLDINGS LIMITED:O	79.24	88.67	88.73	62.82	history
558	8030	Fengyinhe Holdings Limited:O	79.22	87.23	87.23	71.62	history
559	2213	Yi Hua Holdings Limited:O	79.15	89.48	89.49	51.24	history
560	1003	Huanxi Media Group Limited:O	79.14	92.74	92.74	93.64	history
561	0904	China Green (Holdings) Limited:O	79.12	89.58	89.59	99.98	history
562	0982	Huafa Property Services Group Company Limited:O	79.11	85.05	85.05	99.98	history
563	2366	SMI Culture & Travel Group Holdings Limited:O	79.09	86.43	86.44	74.14	history
564	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	79.04	93.00	94.03	54.00	history
565	0372	PT International Development Corporation Limited:O	78.98	85.70	85.87	99.06	history
566	0291	China Resources Beer (Holdings) Company Limited:O	78.96	94.11	94.12	47.83	history
567	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	78.95	95.25	95.25	99.97	history
568	1297	Sinosoft Technology Group Limited:O	78.94	89.38	89.38	78.71	history
569	8230	China Yu Tian Holdings Limited:O	78.92	86.49	86.49	100.00	history
570	0439	Genesis Scale Holdings Limited:O	78.90	88.83	88.83	93.79	history
571	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.90	85.69	85.71	32.56	history
572	0148	Kingboard Holdings Limited:O	78.90	89.16	89.19	64.99	history
573	6808	SUN ART RETAIL GROUP LIMITED:O	78.89	91.65	91.65	22.25	history
574	2008	Phoenix Media Investment (Holdings) Limited:O	78.88	87.95	87.96	45.25	history
575	0984	AEON STORES (HONG KONG) CO., LIMITED:O	78.84	88.47	88.63	27.90	history
576	0844	Greatime International Holdings Limited:O	78.84	85.69	85.69	96.35	history
577	1539	Unity Group Holdings International Limited:O	78.84	89.27	89.28	75.60	history
578	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
579	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.78	86.86	86.86	99.99	history
580	0794	Come Sure Group (Holdings) Limited:O	78.77	85.07	85.23	99.90	history
581	8147	Millennium Pacific Group Holdings Limited:O	78.77	88.19	88.19	98.55	history
582	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.76	87.14	87.14	83.24	history
583	2186	Luye Pharma Group Ltd.:O	78.75	95.31	95.31	100.00	history
584	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.74	90.79	90.80	78.81	history
585	3818	China Dongxiang (Group) Co., Ltd.:O	78.73	90.13	90.14	99.69	history
586	0361	Hanfort Development Holdings Limited:O	78.68	86.61	86.62	44.85	history
587	2198	China Sanjiang Fine Chemicals Company Limited:O	78.64	85.99	86.01	99.93	history
588	0497	CSI Properties Limited (BM):O	78.63	87.83	87.87	97.59	history
589	1661	China Frontier Technology Group:O	78.63	86.73	86.73	98.42	history
590	3688	Top Spring International Holdings Limited:O	78.60	88.96	88.97	48.54	history
591	0695	Dongwu Cement International Limited:O	78.60	88.39	88.39	85.96	history
592	1909	Fire Rock Holdings Limited:O	78.58	94.76	94.76	25.00	history
593	2288	Rykadan Capital Limited:O	78.50	85.87	85.93	91.16	history
594	2309	ZO Future Group:O	78.49	89.09	89.10	38.17	history
595	0918	Majestic Dragon AeroTech Holdings Limited:O	78.48	85.26	85.26	99.81	history
596	2028	Jolimark Holdings Limited:O	78.48	90.78	91.08	44.78	history
597	1383	LET Group Holdings Limited:O	78.48	85.12	85.12	94.34	history
598	2340	ISP Holdings Limited:O	78.47	84.21	84.39	99.26	history
599	1037	Maxnerva Technology Services Limited:O	78.44	85.18	85.29	93.99	history
600	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	78.34	88.65	88.67	98.55	history
601	2689	Nine Dragons Paper (Holdings) Limited:O	78.34	89.75	89.75	41.46	history
602	0835	Asia Coal Limited:O	78.32	86.96	86.96	99.92	history
603	0376	Yunfeng Financial Group Limited:O	78.27	91.63	91.63	57.98	history
604	1121	Golden Solar New Energy Technology Holdings Limited:O	78.27	86.95	86.95	99.29	history
605	0264	China International Development Corporation Limited:O	78.26	84.17	84.18	99.93	history
606	3389	Hengdeli Holdings Limited:O	78.24	93.32	93.32	99.99	history
607	0999	I.T LIMITED:O	78.22	88.94	88.95	34.56	history
608	2277	XinKong Investment Stock Corporation Limited:O	78.22	90.76	90.76	99.99	history
609	1140	HK.AI Capital Limited (KY):O	78.16	91.30	91.30	80.45	history
610	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.07	92.03	92.03	68.12	history
611	1663	Sino Harbour Holdings Group Limited:O	78.05	91.58	91.58	26.94	history
612	1822	China Wood International Holding Co., Limited:O	78.04	86.97	86.97	99.93	history
613	0698	TONGDA GROUP HOLDINGS LIMITED:O	78.03	90.34	90.47	92.82	history
614	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.99	85.77	85.78	98.21	history
615	0926	Besunyen Holdings Company Limited:O	77.95	89.49	89.50	99.69	history
616	8246	Zhonghua Gas Holdings Limited:O	77.93	87.61	87.61	46.35	history
617	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.90	89.60	89.73	47.82	history
618	0198	SMI Holdings Group Limited:O	77.86	84.09	84.09	98.45	history
619	1836	Stella International Holdings Limited:O	77.85	96.98	96.98	56.47	history
620	0199	ITC Properties Group Limited:O	77.82	86.90	86.93	89.34	history
621	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.82	87.21	88.07	69.22	history
622	2136	Lifestyle China Group Limited:O	77.81	93.80	93.80	55.58	history
623	0444	Sincere Watch (Hong Kong) Limited:O	77.79	87.35	87.35	81.81	history
624	0751	Skyworth Group Limited:O	77.78	87.66	87.67	58.34	history
625	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.74	87.90	89.05	62.54	history
626	0250	SINO-I TECHNOLOGY LIMITED:O	77.71	85.47	87.46	73.04	history
627	8070	Keen Ocean International Holding Limited:O	77.71	92.28	92.28	37.00	history
628	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.70	86.27	86.28	78.46	history
629	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.70	88.15	88.18	59.67	history
630	1361	361 Degrees International Limited:O	77.69	88.86	88.87	49.85	history
631	2341	EcoGreen International Group Limited:O	77.68	88.59	88.59	95.76	history
632	8187	Jimu Group Limited:O	77.66	85.91	85.91	62.33	history
633	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.65	91.69	91.76	84.55	history
634	0400	Ingdan, Inc.:O	77.63	88.54	88.55	99.99	history
635	2327	Meilleure Health International Industry Group Limited:O	77.62	89.49	89.49	90.84	history
636	0436	New Universe Environmental Group Limited:O	77.61	88.61	88.61	48.95	history
637	0190	HKC (HOLDINGS) LIMITED:O	77.59	82.83	82.98	93.02	history
638	1222	WANG ON GROUP LIMITED:O	77.59	85.26	85.35	99.18	history
639	1638	Kaisa Group Holdings Ltd.:O	77.56	84.91	84.91	46.09	history
640	1035	BBI Life Sciences Corporation:O	77.56	87.05	87.05	43.64	history
641	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.52	83.79	83.94	99.43	history
642	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.50	85.29	85.37	30.40	history
643	1085	HENGXIN TECHNOLOGY LTD.:O	77.48	87.73	87.73	89.87	history
644	0225	Pokfulam Development Company Limited:O	77.47	88.11	88.21	36.30	history
645	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.42	91.08	91.10	99.49	history
646	1239	Teamway International Group Holdings Limited:O	77.41	88.98	89.30	98.01	history
647	0865	Jiande International Holdings Limited:O	77.34	85.28	85.28	29.98	history
648	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.34	87.97	87.97	62.75	history
649	0356	DT Capital Limited:O	77.32	83.66	83.70	98.82	history
650	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.24	86.92	86.99	97.26	history
651	3996	China Energy Engineering Corporation Limited (CN):H	77.22	95.40	95.40	97.34	history
652	0817	China Jinmao Holdings Group Limited:O	77.13	95.12	95.12	44.11	history
653	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.12	90.24	92.71	42.78	history
654	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
655	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.00	98.81	98.81	99.99	history
656	0862	Vision Values Holdings Limited:O	76.99	85.93	86.11	88.52	history
657	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.96	89.08	89.10	57.48	history
658	1301	D&G Technology Holding Company Limited:O	76.92	86.37	86.45	98.41	history
659	1469	Get Nice Financial Group Limited:O	76.92	86.20	86.22	26.23	history
660	0337	Greenland Hong Kong Holdings Limited:O	76.91	85.55	85.56	68.06	history
661	8023	KWONG MAN KEE GROUP LIMITED:O	76.89	84.68	84.68	24.95	history
662	2383	TOM GROUP LIMITED:O	76.87	85.65	85.70	36.81	history
663	6838	WINOX HOLDINGS LIMITED:O	76.86	90.25	92.03	24.67	history
664	0967	SOUND GLOBAL LTD.:O	76.84	87.78	87.81	48.92	history
665	0997	Chinlink International Holdings Limited:O	76.83	83.11	83.11	99.71	history
666	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.78	85.84	85.97	66.61	history
667	0098	Xingfa Aluminium Holdings Limited:O	76.78	84.36	85.53	70.46	history
668	1373	International Housewares Retail Company Limited:O	76.75	88.82	88.94	54.51	history
669	0901	Goldstone Investment Group Limited:O	76.67	88.21	88.21	93.74	history
670	0375	YGM TRADING LIMITED:O	76.66	86.05	86.07	63.65	history
671	8143	Good Fellow Healthcare Holdings Limited:O	76.66	82.79	82.79	60.70	history
672	0992	LENOVO GROUP LIMITED:O	76.57	86.36	86.38	70.94	history
673	0668	Doyen International Holdings Limited:O	76.57	84.29	84.36	14.78	history
674	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.56	86.39	86.48	32.07	history
675	1515	China Resources Medical Holdings Company Limited:O	76.56	91.08	91.13	64.06	history
676	0139	Smart Fish Wealthlink Holdings Limited:O	76.55	82.73	82.74	79.91	history
677	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	76.54	86.55	86.55	66.20	history
678	1130	China Environmental Resources Group Limited:O	76.51	84.89	84.89	99.60	history
679	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.51	90.72	90.73	99.74	history
680	0294	Yangtzekiang Garment Limited:O	76.51	85.60	86.13	69.50	history
681	1616	A Metaverse Company:O	76.49	89.15	89.15	100.00	history
682	1678	China Creative Global Holdings Limited:O	76.49	86.10	86.10	100.00	history
683	1513	Livzon Pharmaceutical Group Inc.:H	76.48	94.25	94.25	100.00	history
684	0700	TENCENT HOLDINGS LIMITED:O	76.42	93.30	93.30	66.69	history
685	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.39	90.23	91.10	98.74	history
686	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.36	89.16	89.42	24.71	history
687	8236	Powerleader Science & Technology Group Limited:H	76.36	87.52	87.52	99.98	history
688	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.33	84.12	84.19	86.10	history
689	1898	China Coal Energy Company Limited:H	76.31	84.94	84.96	99.42	history
690	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.25	90.51	90.51	42.83	history
691	1262	Labixiaoxin Snacks Group Limited:O	76.24	84.69	84.70	95.40	history
692	1963	Bank of Chongqing Co., Ltd.:H	76.23	90.56	90.71	74.30	history
693	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.19	91.42	91.99	36.06	history
694	0683	KERRY PROPERTIES LIMITED:O	76.18	94.01	94.04	56.02	history
695	0047	Hop Hing Group Holdings Limited:O	76.15	83.82	84.18	23.31	history
696	1561	Pan Asia Data Holdings Inc.:O	76.12	88.02	88.02	24.79	history
697	1856	ERNEST BOREL HOLDINGS LIMITED:O	76.11	84.79	84.79	70.70	history
698	0572	Future World Holdings Limited:O	76.10	88.85	88.86	84.73	history
699	0087	SWIRE PACIFIC LIMITED:B	76.08	88.65	88.81	27.43	history
700	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	76.06	85.58	85.58	45.89	history
701	1088	China Shenhua Energy Company Limited:H	76.06	89.47	89.47	99.76	history
702	0114	HERALD HOLDINGS LIMITED (BM):O	76.01	84.74	84.94	64.57	history
703	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	75.99	93.03	93.03	99.99	history
704	0054	HOPEWELL HOLDINGS LIMITED:O	75.97	89.97	90.06	87.42	history
705	1039	Changyou International Group Limited:O	75.95	87.78	87.78	88.23	history
706	0216	CHINNEY INVESTMENTS, LIMITED:O	75.93	82.53	83.30	60.86	history
707	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.90	88.54	89.21	44.39	history
708	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.89	83.65	83.69	53.45	history
709	0535	Gemdale Properties and Investment Corporation Limited:O	75.87	88.91	88.92	61.85	history
710	1448	Fu Shou Yuan International Group Limited:O	75.87	86.61	86.62	69.14	history
711	1699	China Putian Food Holding Limited:O	75.85	88.77	88.77	97.76	history
712	0617	PALIBURG HOLDINGS LIMITED:O	75.83	83.93	84.42	46.98	history
713	3639	Yida China Holdings Limited:O	75.80	97.25	97.25	26.47	history
714	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.79	90.97	90.97	99.99	history
715	3918	NagaCorp Ltd.:O	75.75	90.73	91.07	95.65	history
716	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	75.68	84.28	84.98	75.05	history
717	8326	Tonking New Energy Group Holdings Limited:O	75.67	86.96	86.96	59.38	history
718	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.67	92.57	92.57	43.00	history
719	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.63	88.19	88.20	49.32	history
720	1813	KWG Group Holdings Limited:O	75.63	87.84	87.86	48.36	history
721	1393	Hidili Industry International Development Limited:O	75.63	81.76	81.82	98.19	history
722	0528	Kingdom Holdings Limited (KY):O	75.61	85.95	86.13	68.42	history
723	3908	China International Capital Corporation Limited:H	75.61	93.75	93.76	80.91	history
724	2728	Jintai Energy Holdings Limited:O	75.55	83.78	83.79	99.71	history
725	2883	China Oilfield Services Limited:H	75.49	85.11	85.13	99.82	history
726	2083	Nature Home Holding Company Limited:O	75.49	95.24	95.24	99.93	history
727	8255	China Binary New Fintech Group:O	75.49	83.64	83.65	55.55	history
728	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.47	86.29	86.47	87.87	history
729	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.45	88.58	88.58	75.49	history
730	2188	China Titans Energy Technology Group Co., Limited:O	75.43	81.57	81.57	90.18	history
731	6178	Everbright Securities Company Limited:H	75.43	91.98	91.99	99.93	history
732	1117	China Modern Dairy Holdings Ltd.:O	75.40	88.67	88.67	81.40	history
733	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.32	85.79	85.81	55.98	history
734	0431	Greater China Financial Holdings Limited:O	75.29	88.65	88.65	89.81	history
735	0169	Wanda Hotel Development Company Limited:O	75.29	85.82	85.83	31.33	history
736	1468	Jakota Capital (Holding) Group:O	75.28	85.78	85.78	76.68	history
737	8213	StarGlory Holdings Company Limited:O	75.14	82.82	82.82	98.68	history
738	1476	Financial Street Securities Co., Limited:H	75.11	94.58	94.58	99.98	history
739	3966	China Baofeng (International) Limited:O	75.06	85.47	85.48	100.00	history
740	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	75.03	88.86	88.86	61.73	history
741	0975	Mongolian Mining Corporation:O	75.00	84.59	84.59	91.47	history
742	1466	Baijin Life Science Holdings Limited:O	74.96	82.64	82.65	99.82	history
743	1387	China Dili Group:O	74.87	87.86	87.86	57.14	history
744	1300	Trigiant Group Limited:O	74.85	83.71	83.85	72.70	history
745	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.84	86.58	86.58	99.33	history
746	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.82	90.86	92.61	48.05	history
747	6896	Golden Throat Holdings Group Company Limited:O	74.82	84.72	84.72	52.86	history
748	0266	TIAN TECK LAND LIMITED:O	74.81	95.32	95.60	34.20	history
749	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.78	89.45	89.45	99.98	history
750	1980	Tian Ge Interactive Holdings Limited:O	74.78	85.81	85.81	86.90	history
751	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	74.68	83.49	83.52	62.52	history
752	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.68	87.80	88.01	32.65	history
753	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.67	85.62	85.70	68.06	history
754	8238	Winto Group (Holdings) Limited:O	74.63	83.83	83.83	100.00	history
755	8080	North Asia Strategic Holdings Limited:O	74.62	82.68	82.69	97.13	history
756	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.61	90.04	90.06	39.48	history
757	0626	Public Financial Holdings Limited:O	74.59	84.63	84.79	32.02	history
758	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.59	91.51	91.51	99.92	history
759	1315	Green Economy Development Limited:O	74.56	85.81	85.81	62.80	history
760	8041	IntelliMark AI International Limited:O	74.54	83.66	83.66	97.70	history
761	6818	China Everbright Bank Company Limited:H	74.54	93.17	93.76	99.92	history
762	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	74.53	88.28	89.62	79.63	history
763	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.52	83.20	83.21	97.16	history
764	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.50	84.80	84.80	95.35	history
765	1360	NOVA Group Holdings Limited (KY):O	74.49	83.62	83.62	99.79	history
766	6030	CITIC Securities Company Limited:H	74.47	85.86	86.18	99.94	history
767	1460	ICO Group Limited:O	74.35	83.45	83.45	54.09	history
768	1991	Ta Yang Group Holdings Limited:O	74.34	84.01	84.02	99.78	history
769	0628	Tong Tong AI Social Group Limited:O	74.28	89.66	89.67	29.99	history
770	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.26	86.94	86.96	29.76	history
771	3799	Dali Foods Group Company Limited:O	74.26	92.73	92.73	16.85	history
772	8051	CircuTech International Holdings Limited:O	74.24	82.49	82.73	86.37	history
773	0506	China Foods Limited:O	74.23	87.37	87.39	42.07	history
774	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	74.22	85.60	85.62	99.81	history
775	0021	Great China Holdings (Hong Kong) Limited:O	74.18	84.99	85.06	40.17	history
776	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.17	87.13	87.16	64.69	history
777	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.17	84.05	84.06	96.33	history
778	0072	Meta Media Holdings Limited:O	74.14	92.78	92.78	73.48	history
779	1830	Perfect Medical Health Management Limited (KY):O	74.04	86.63	86.76	83.86	history
780	3968	CHINA MERCHANTS BANK CO., LTD.:H	73.98	88.94	88.95	98.87	history
781	0931	China HK Power Smart Energy Group Limited:O	73.93	83.89	83.90	83.90	history
782	1418	Sinomax Group Limited:O	73.89	85.26	85.26	49.97	history
783	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.88	87.01	87.07	54.85	history
784	0859	Zhongchang International Holdings Group Limited:O	73.87	83.34	83.34	54.12	history
785	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	73.80	83.69	93.03	99.54	history
786	0839	Anhui Tianda Oil Pipe Company Limited:H	73.79	83.64	83.65	95.65	history
787	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.33	25.99	history
788	1125	LAI FUNG HOLDINGS LIMITED:O	73.78	87.55	87.66	62.64	history
789	1869	Kafelaku Coffee Holding Limited:O	73.76	86.31	86.31	14.96	history
790	1736	China Parenting Network Holdings Limited:O	73.73	93.58	93.58	28.01	history
791	0819	Tianneng Power International Limited:O	73.70	86.29	86.29	69.72	history
792	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	73.66	84.74	84.75	99.43	history
793	6288	Fast Retailing Co., Ltd.:HDRO	73.66	85.25	85.28	0.43	history
794	3626	East Nova Holdings Limited (KY):O	73.65	83.64	83.64	24.98	history
795	1886	China Huiyuan Juice Group Limited:O	73.64	85.50	85.51	99.31	history
796	2268	Youyuan International Holdings Limited:O	73.63	88.69	88.69	69.97	history
797	1428	Bright Smart Securities & Commodities Group Limited:O	73.63	83.48	83.62	46.91	history
798	0854	Willas-Array Electronics (Holdings) Limited:O	73.63	86.30	86.67	23.19	history
799	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.61	85.28	85.28	95.31	history
800	1124	COASTAL GREENLAND LIMITED:O	73.58	84.54	84.56	99.31	history
801	2588	BOC AVIATION LIMITED:O	73.55	91.27	91.28	29.97	history
802	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.50	84.27	84.51	40.96	history
803	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.47	82.11	82.64	39.32	history
804	0689	EPI (Holdings) Limited:O	73.45	80.90	81.24	71.41	history
805	0543	Pacific Online Limited:O	73.43	81.57	81.68	69.93	history
806	2009	BBMG Corporation:H	73.43	86.36	86.38	99.59	history
807	1251	SPT Energy Group Inc.:O	73.40	82.13	82.14	99.98	history
808	0806	Value Partners Group Limited:O	73.39	84.90	84.94	83.30	history
809	1070	TCL Electronics Holdings Limited:O	73.34	84.87	84.89	36.91	history
810	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.01	99.01	25.46	history
811	1107	MODERN LAND (CHINA) CO., LIMITED:O	73.33	85.50	85.50	28.40	history
812	0755	DevGreat Group Limited:O	73.30	82.64	82.65	99.96	history
813	1285	Jiashili Group Limited:O	73.28	86.26	86.26	27.69	history
814	0279	Arta TechFin Corporation Limited:O	73.25	87.05	87.06	96.00	history
815	0623	SinoMedia Holding Limited:O	73.25	81.19	81.23	97.28	history
816	1200	Midland Holdings Limited (BM):O	73.23	85.59	85.67	69.25	history
817	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.23	87.84	87.84	34.32	history
818	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.22	86.56	87.23	32.59	history
819	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.15	83.12	83.12	36.59	history
820	1883	CITIC Telecom International Holdings Limited:O	73.14	87.09	87.12	39.36	history
821	2202	China Vanke Company Limited:H	73.12	89.96	89.96	99.98	history
822	1128	Wynn Macau, Limited:O	73.11	87.84	87.85	27.80	history
823	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.07	84.48	84.51	98.63	history
824	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.04	84.24	85.16	97.07	history
825	8137	Honbridge Holdings Limited:O	73.02	83.12	83.13	92.96	history
826	3800	GCL Technology Holdings Limited (KY):O	73.02	84.36	84.37	99.97	history
827	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.96	89.65	89.70	60.12	history
828	1355	Legend Strategy International Holdings Group Company Limited:O	72.93	82.26	82.26	100.00	history
829	0210	Daphne International Holdings Limited:O	72.88	84.71	84.72	82.78	history
830	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.87	85.18	85.19	83.37	history
831	1030	SEAZEN GROUP LIMITED:O	72.86	86.85	86.86	37.68	history
832	0002	CLP HOLDINGS LIMITED:O	72.82	82.12	82.31	51.88	history
833	2178	Petro-king Oilfield Services Limited:O	72.81	85.40	85.40	74.28	history
834	1083	Towngas Smart Energy Company Limited:O	72.79	83.58	83.68	38.40	history
835	0505	Xingye Alloy Materials Group Limited (KY):O	72.79	85.19	85.24	99.60	history
836	8162	Loco Hong Kong Holdings Limited:O	72.75	83.10	83.13	99.15	history
837	1509	Harmonicare Medical Holdings Limited:O	72.75	88.87	88.87	75.34	history
838	0106	Landsea Green Management Limited:O	72.73	83.45	83.50	33.87	history
839	1982	NAMESON HOLDINGS LIMITED:O	72.71	85.24	85.29	27.70	history
840	1680	Macau Legend Development Limited:O	72.70	85.12	85.13	86.26	history
841	0346	Yanchang Petroleum International Limited:O	72.67	81.46	81.50	98.94	history
842	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.66	84.86	84.87	99.99	history
843	0320	COMPUTIME GROUP LIMITED:O	72.65	86.55	86.68	58.60	history
844	0932	Shunten International (Holdings) Limited:O	72.64	85.49	85.49	99.50	history
845	0269	China Resources and Transportation Group Limited:O	72.60	80.77	80.87	97.50	history
846	6863	China Huishan Dairy Holdings Company Limited:O	72.59	84.56	84.56	94.13	history
847	0206	CM Energy Tech Co., Ltd.:O	72.53	83.17	83.18	97.99	history
848	1823	Huayu Expressway Group Limited:O	72.48	83.36	83.36	27.25	history
849	1201	Tesson Holdings Limited:O	72.44	80.01	80.01	44.35	history
850	1395	ELL Environmental Holdings Limited:O	72.40	78.65	78.69	65.41	history
851	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.39	83.87	83.88	81.91	history
852	3813	Pou Sheng International (Holdings) Limited:O	72.35	87.14	87.36	37.68	history
853	8171	China Trends Holdings Limited:O	72.34	81.27	81.27	99.59	history
854	6836	Amrita Global Development Limited:O	72.30	82.86	82.86	84.27	history
855	3900	Greentown China Holdings Limited:O	72.28	90.66	90.66	77.31	history
856	0925	Beijing Properties (Holdings) Limited:O	72.26	82.82	82.86	55.75	history
857	2700	Green International Holdings Limited:O	72.26	80.74	80.76	99.90	history
858	1027	Asia Strategy Digit Technology Holdings Limited:O	72.25	88.28	88.28	34.33	history
859	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.24	89.27	90.50	57.93	history
860	0868	XINYI GLASS HOLDINGS LIMITED:O	72.23	85.07	85.09	49.37	history
861	0919	Modern Healthcare Technology Holdings Limited (KY):O	72.20	82.11	82.35	46.04	history
862	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.19	78.81	79.18	99.16	history
863	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.19	80.24	83.42	30.80	history
864	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.17	85.18	85.18	56.37	history
865	0313	Richly Field China Development Limited:O	72.16	83.49	83.49	99.23	history
866	0857	PETROCHINA COMPANY LIMITED:H	72.15	85.43	85.47	98.85	history
867	6198	Qingdao Port International Co., Ltd.:H	72.13	88.98	88.98	99.97	history
868	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	72.11	83.79	83.79	94.55	history
869	1398	Industrial and Commercial Bank of China Limited:H	72.07	88.13	89.34	99.14	history
870	2014	Ozner Water International Holding Limited:O	72.06	87.89	87.89	79.76	history
871	2066	Shengjing Bank Co., Ltd.:H	72.02	95.91	95.91	99.98	history
872	0384	CHINA GAS HOLDINGS LIMITED:O	72.01	92.76	92.77	71.38	history
873	0894	Man Yue Technology Holdings Limited:O	71.99	82.82	82.83	70.72	history
874	1336	New China Life Insurance Company Ltd.:H	71.98	88.94	89.25	99.98	history
875	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.96	83.36	86.04	62.12	history
876	0158	MELBOURNE ENTERPRISES LIMITED:O	71.95	83.07	83.12	9.07	history
877	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.93	86.38	86.79	95.36	history
878	0275	Master Glory Group Limited:O	71.92	82.15	82.21	89.91	history
879	0902	HUA NENG POWER INTERNATIONAL, INC.:H	71.92	82.08	82.13	84.19	history
880	0334	China Display Optoelectronics Technology Holdings Limited:O	71.89	83.66	83.67	62.61	history
881	2777	Guangzhou R&F Properties Co., Ltd.:H	71.89	85.99	86.01	99.26	history
882	1186	China Railway Construction Corporation Limited:H	71.89	83.36	84.90	99.21	history
883	1019	Convoy Global Holdings Limited:O	71.87	84.51	84.54	100.00	history
884	1181	Tang Palace (China) Holdings Limited:O	71.87	84.61	84.63	33.43	history
885	0653	BONJOUR HOLDINGS LIMITED:O	71.82	82.06	82.10	99.79	history
886	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	71.81	81.32	81.41	62.34	history
887	2183	Sansheng Holdings (Group) Co. Ltd.:O	71.80	84.11	84.42	29.71	history
888	1122	QINGLING MOTORS CO. LTD:H	71.79	83.33	83.55	60.51	history
889	1104	APAC Resources Limited:O	71.79	81.04	81.25	92.13	history
890	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.76	82.74	83.12	54.09	history
891	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.74	83.06	83.12	28.20	history
892	1341	Hao Tian International Construction Investment Group Limited:O	71.72	82.08	82.08	24.98	history
893	3988	BANK OF CHINA LIMITED:H	71.70	85.10	86.39	97.82	history
894	2282	MGM China Holdings Limited:O	71.70	86.96	86.96	21.48	history
895	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.69	82.71	82.73	99.94	history
896	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.68	80.60	80.65	54.80	history
897	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.66	82.42	82.53	45.69	history
898	2398	Good Friend International Holdings Inc.:O	71.66	91.12	91.16	42.36	history
899	0066	MTR CORPORATION LIMITED:O	71.63	83.94	84.07	19.73	history
900	1658	Postal Savings Bank of China Co., Ltd.:H	71.63	92.89	93.25	72.90	history
901	1388	Embry Holdings Limited:O	71.61	84.25	84.35	27.12	history
902	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.60	84.51	84.84	58.66	history
903	0167	IDT INTERNATIONAL LIMITED:O	71.58	83.36	83.41	96.59	history
904	8340	Zijing International Financial Holdings Limited:O	71.58	91.99	91.99	48.53	history
905	8232	THAC Group (Holdings) Limited:O	71.57	92.31	92.31	42.32	history
906	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.56	79.80	79.99	49.88	history
907	2086	Leadway Technology Investment Group Limited:O	71.56	88.82	88.83	69.80	history
908	0033	International Genius Company:O	71.55	81.23	81.24	99.99	history
909	6865	Flat Glass Group Co., Ltd.:H	71.54	86.70	86.70	99.95	history
910	2280	HC Group Inc.:O	71.52	83.48	83.49	99.39	history
911	2868	Beijing Capital Land Co., Ltd.:H	71.51	82.14	82.26	99.09	history
912	6388	Tapestry, Inc.:HDRO	71.51	85.75	85.75	0.01	history
913	1622	Redco Properties Group Limited:O	71.51	85.24	85.24	28.38	history
914	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.50	80.96	81.01	99.62	history
915	0419	Hony Media Group:O	71.43	84.03	84.04	65.92	history
916	1213	MOBICON GROUP LIMITED:O	71.43	88.20	88.32	26.00	history
917	1559	Kwan On Holdings Limited:O	71.43	83.24	83.24	95.10	history
918	8133	Jisheng Group Holdings Limited:O	71.43	85.01	85.01	53.09	history
919	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.41	83.55	84.33	26.68	history
920	3360	Far East Horizon Limited:O	71.41	94.94	94.94	76.70	history
921	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.38	83.39	84.38	25.49	history
922	0990	Deep Source Holdings Limited:O	71.38	78.12	78.12	72.79	history
923	0009	KEYNE LTD:O	71.37	80.69	80.69	96.09	history
924	3337	Anton Oilfield Services Group:O	71.36	79.48	79.50	92.82	history
925	1829	China Machinery Engineering Corporation:H	71.26	82.08	83.71	99.87	history
926	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.20	83.15	83.48	53.27	history
927	0764	Eternity Investment Limited:O	71.14	80.94	80.96	92.92	history
928	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.12	85.18	85.18	75.26	history
929	0723	Reliance Global Holdings Limited (BM):O	71.03	81.44	81.45	52.42	history
930	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.03	83.97	83.97	99.96	history
931	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.02	82.57	82.59	52.74	history
932	8320	Allied Sustainability and Environmental Consultants Group Limited:O	70.93	82.54	82.54	24.21	history
933	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	70.86	81.59	81.80	32.67	history
934	0061	Green Leader Holdings Group Limited:O	70.86	81.23	81.23	99.96	history
935	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.84	81.71	81.74	42.39	history
936	8186	Almana Limited:O	70.80	82.10	82.10	71.73	history
937	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.78	90.84	90.84	66.62	history
938	1878	SOUTHGOBI RESOURCES LTD.:O	70.74	77.92	77.96	96.89	history
939	1270	Langham Hospitality Investments Limited:O	70.71	82.59	82.87	39.97	history
940	6118	Austar Lifesciences Limited:O	70.62	82.03	82.05	28.03	history
941	0365	Sino ICT Holdings Limited:O	70.60	81.62	82.06	18.41	history
942	1966	China SCE Group Holdings Limited:O	70.57	84.66	84.66	35.40	history
943	0434	Boyaa Interactive International Limited:O	70.56	80.24	80.24	99.97	history
944	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.52	82.93	82.98	37.01	history
945	0548	Shenzhen Expressway Corporation Limited:H	70.48	86.72	86.73	96.67	history
946	6136	Kangda International Environmental Company Limited:O	70.45	84.20	84.20	61.54	history
947	8161	MediNet Group Limited (KY):O	70.44	79.73	79.73	43.75	history
948	0163	Emperor International Holdings Limited:O	70.43	79.83	80.18	32.33	history
949	0022	MEXAN LIMITED (BM):O	70.42	77.80	78.01	98.90	history
950	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.42	81.93	81.96	35.56	history
951	0153	China Saite Group Company Limited:O	70.41	78.13	78.15	99.97	history
952	3958	Orient Securities Company Limited:H	70.36	86.56	86.56	99.99	history
953	0207	Joy City Property Limited:O	70.33	85.41	85.42	35.50	history
954	8266	Zhuoxin International Holdings Limited:O	70.31	79.90	79.91	91.73	history
955	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	70.29	85.35	85.35	100.00	history
956	0160	Hon Kwok Land Investment Company, Limited:O	70.26	87.40	88.11	67.48	history
957	0399	Starcoin Group Limited:O	70.26	80.22	80.22	86.58	history
958	1055	China Southern Airlines Company Limited:H	70.24	81.86	81.88	62.59	history
959	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.22	85.35	91.60	93.98	history
960	0580	Sun.King Technology Group Limited:O	70.22	83.05	83.06	99.67	history
961	0149	China Agri-Products Exchange Limited:O	70.20	80.82	81.00	99.79	history
962	2310	Times Universal Group Holdings Limited:O	70.18	81.80	81.80	91.14	history
963	0008	PCCW LIMITED:O	70.17	85.42	85.62	54.08	history
964	0052	FAIRWOOD HOLDINGS LIMITED:O	70.12	82.28	82.88	57.55	history
965	2222	NVC International Holdings Limited:O	70.11	86.33	86.33	99.87	history
966	1838	China Properties Group Limited:O	70.07	78.76	78.92	58.25	history
967	1585	Yadea Group Holdings Ltd.:O	70.07	85.57	85.57	29.64	history
968	0885	Rentian Technology Holdings Limited:O	70.06	85.36	85.36	85.03	history
969	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.05	91.81	91.81	88.26	history
970	1190	BOLINA HOLDING CO., LTD.:O	70.03	81.36	81.36	97.91	history
971	1733	E-Commodities Holdings Limited:O	70.02	78.42	78.45	76.27	history
972	0521	CWT International Limited:O	69.96	82.58	82.63	99.84	history
973	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.96	81.23	81.31	98.28	history
974	0970	New Sparkle Roll International Group Limited:O	69.90	81.71	81.71	93.03	history
975	0286	Aidigong Maternal & Child Health Limited (BM):O	69.86	79.31	79.35	99.89	history
976	0582	Shin Hwa World Limited:O	69.84	82.85	82.86	85.03	history
977	8167	Neo Telemedia Limited:O	69.83	79.06	79.06	98.95	history
978	1555	MIE Holdings Corporation:O	69.79	84.68	84.69	72.82	history
979	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.78	89.23	89.24	31.51	history
980	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.77	83.33	83.41	90.30	history
981	0327	PAX Global Technology Limited:O	69.77	79.03	79.05	67.27	history
982	8015	China Trends Holdings Limited:Wrnt	69.77	81.05	81.05	99.71	history
983	0430	Oriental Explorer Holdings Limited:O	69.74	77.66	78.07	49.26	history
984	0670	China Eastern Airlines Corporation Limited:H	69.61	82.56	91.86	89.74	history
985	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.58	83.54	83.71	65.51	history
986	0503	Lansen Pharmaceutical Holdings Limited:O	69.58	80.38	80.46	97.43	history
987	0629	Yue Da International Holdings Limited:O	69.57	81.72	81.72	99.91	history
988	0472	New Silkroad Culturaltainment Limited:O	69.51	87.71	87.71	89.84	history
989	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.51	82.51	85.69	history
990	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	69.45	80.05	80.13	97.41	history
991	0699	CAR Inc.:O	69.45	82.86	82.86	75.42	history
992	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.43	93.75	93.75	25.00	history
993	1198	Royale Home Holdings Limited:O	69.35	82.14	82.15	91.05	history
994	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.32	84.40	84.45	92.14	history
995	3313	ArtGo Holdings Limited:O	69.32	93.48	93.48	73.65	history
996	0886	Silver Base Group Holdings Limited:O	69.30	83.96	83.96	99.91	history
997	1495	Jiyi Holdings Limited:O	69.27	78.56	78.66	54.07	history
998	8296	Sino-Life Group Limited:O	69.23	78.84	78.90	99.92	history
999	0616	EMINENCE ENTERPRISE LIMITED:O	69.21	79.36	79.42	60.73	history
1000	0709	GIORDANO INTERNATIONAL LIMITED:O	69.20	88.07	88.08	97.54	history
1001	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.19	84.67	88.47	99.93	history
1002	1610	COFCO Joycome Foods Limited:O	69.18	85.07	85.07	21.03	history
1003	8311	Perfect Optronics Limited:O	69.17	85.01	85.02	40.51	history
1004	1588	Chanjet Information Technology Company Limited:H	69.17	79.87	79.91	99.96	history
1005	1358	PW Medtech Group Limited:O	69.03	84.80	84.80	65.84	history
1006	0011	HANG SENG BANK, LIMITED:O	69.01	81.89	82.08	29.36	history
1007	0647	Joyce Boutique Group Limited:O	68.99	80.36	80.68	48.06	history
1008	0881	Zhongsheng Group Holdings Limited:O	68.99	93.45	93.45	36.25	history
1009	0566	Hanergy Thin Film Power Group Limited:O	68.95	80.08	80.10	62.57	history
1010	1889	Sanai Health Industry Group Company Limited:O	68.95	82.40	82.44	99.70	history
1011	1273	Hong Kong Finance Group Limited:O	68.94	80.96	81.13	58.96	history
1012	1698	Boshiwa International Holding Limited:O	68.93	79.87	79.88	72.16	history
1013	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.92	87.01	87.17	1.76	history
1014	8172	Lajin Entertainment Network Group Limited:O	68.85	81.23	81.23	36.59	history
1015	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.84	84.87	85.41	6.35	history
1016	0871	China Dredging Environment Protection Holdings Limited:O	68.82	78.02	78.04	84.02	history
1017	2123	Golden Shield Holdings (Industrial) Limited:O	68.82	81.76	81.76	99.86	history
1018	1175	Fresh Express Delivery Holdings Group Co., Limited:O	68.73	77.92	77.93	99.34	history
1019	8207	Chong Sing Holdings FinTech Group Limited:O	68.72	83.72	83.72	96.39	history
1020	6877	Top Eminent Healthcare Group Limited:O	68.72	80.55	80.58	20.97	history
1021	0707	Asia Television Holdings Limited:O	68.71	76.98	77.01	99.96	history
1022	0273	MASON GROUP HOLDINGS LIMITED:O	68.68	85.40	85.40	83.23	history
1023	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.67	81.78	82.10	27.53	history
1024	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.67	87.07	87.09	99.18	history
1025	1929	Chow Tai Fook Jewellery Group Limited:O	68.66	78.93	78.95	10.63	history
1026	8007	Global Strategic Group Limited:O	68.63	80.64	80.67	68.89	history
1027	1833	Intime Retail (Group) Company Limited:O	68.63	87.21	87.22	72.11	history
1028	0753	Air China Limited:H	68.61	86.41	86.43	40.54	history
1029	2468	Trony Solar Holdings Company Limited:O	68.59	79.73	79.75	96.91	history
1030	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.58	80.00	80.05	49.70	history
1031	3303	Jutal Offshore Oil Services Limited:O	68.58	79.41	79.44	93.37	history
1032	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.55	80.51	80.56	99.75	history
1033	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.54	81.40	81.40	99.96	history
1034	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.51	83.16	83.17	99.37	history
1035	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.51	86.37	86.37	38.98	history
1036	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.50	81.33	81.39	99.58	history
1037	0288	WH Group Limited (KY):O	68.50	92.68	92.68	65.98	history
1038	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.49	86.11	86.11	99.99	history
1039	0471	Silkwave Inc:O	68.47	75.86	75.87	68.89	history
1040	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.45	79.19	79.31	36.58	history
1041	0891	Trinity Limited (BM):O	68.39	81.81	81.86	57.37	history
1042	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.38	83.23	83.25	99.65	history
1043	8048	Yu Tak International Holdings Limited:O	68.33	79.81	79.85	52.47	history
1044	2303	Hengxing Gold Holding Company Limited:O	68.33	87.69	87.70	24.99	history
1045	0656	FOSUN INTERNATIONAL LIMITED:O	68.32	85.85	85.87	47.28	history
1046	0735	China Power Clean Energy Development Company Limited:O	68.28	79.23	79.26	70.61	history
1047	1110	Kingworld Medicines Group Limited:O	68.26	85.07	85.07	82.61	history
1048	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	68.25	82.62	82.64	44.41	history
1049	1443	Fulum Group Holdings Limited:O	68.23	82.54	82.54	24.98	history
1050	2633	Jacobson Pharma Corporation Limited:O	68.22	81.06	81.15	28.16	history
1051	1888	Kingboard Laminates Holdings Limited:O	68.21	83.96	84.02	34.09	history
1052	8081	Hang Tai Yue Group Holdings Limited:O	68.19	82.78	82.78	99.98	history
1053	2331	LI NING COMPANY LIMITED:O	68.16	85.09	85.10	99.81	history
1054	1312	Kontafarma China Holdings Limited:O	68.16	79.19	79.19	41.90	history
1055	1461	ZHONGTAI FUTURES Company Limited:H	68.16	81.27	81.27	99.89	history
1056	1800	China Communications Construction Company Limited:H	68.11	82.14	82.17	98.93	history
1057	1339	People's Insurance Company (Group) of China Limited (The):H	68.10	81.43	82.76	99.68	history
1058	1280	China Qidian Guofeng Holdings Limited:O	68.09	80.66	80.66	84.72	history
1059	0642	PALADIN LIMITED (BM):CRP	68.08	76.25	76.67	65.53	history
1060	1400	Moody Technology Holdings Limited:O	68.04	80.75	80.75	99.33	history
1061	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.03	79.49	79.54	98.85	history
1062	3399	Guangdong Yueyun Transportation Company Limited:H	67.98	79.20	79.26	97.65	history
1063	0253	SHUN HO HOLDINGS LIMITED:O	67.97	80.45	90.22	40.95	history
1064	1036	Vanke Overseas Investment Holding Company Limited:O	67.96	78.50	78.63	24.07	history
1065	0176	Superactive Group Company Limited:O	67.96	85.40	85.46	98.46	history
1066	0710	BOE Varitronix Limited:O	67.96	75.90	78.74	42.23	history
1067	8086	Sino Vision Worldwide Holdings Limited:O	67.96	81.13	82.29	98.89	history
1068	0231	Ping An Securities Group (Holdings) Limited:O	67.95	81.60	81.61	91.83	history
1069	0928	King International Investment Limited (KY):O	67.93	77.14	77.15	89.67	history
1070	0640	Infinity Development Holdings Company Limited:O	67.93	82.42	82.43	45.76	history
1071	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.88	76.17	79.04	34.35	history
1072	0563	Shanghai Industrial Urban Development Group Limited:O	67.87	79.10	79.20	53.53	history
1073	3999	DaChan Food (Asia) Limited:O	67.86	81.14	81.15	45.28	history
1074	0371	Beijing Enterprises Water Group Limited:O	67.83	84.68	84.68	56.18	history
1075	8131	ABC MULTIACTIVE LIMITED:O	67.78	80.85	80.88	57.41	history
1076	0743	Asia Cement (China) Holdings Corporation:O	67.70	80.20	80.22	28.16	history
1077	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.65	82.95	83.08	70.33	history
1078	0801	Golden Meditech Holdings Limited:O	67.63	83.85	83.85	99.51	history
1079	0331	FSE Lifestyle Services Limited:O	67.63	80.44	80.44	24.85	history
1080	2788	Yorkey Optical International (Cayman) Ltd.:O	67.62	81.85	84.06	59.93	history
1081	8135	ZMFY Automobile Glass Services Limited:O	67.60	82.26	82.26	34.95	history
1082	1207	SRE Group Limited:O	67.53	78.57	78.60	36.76	history
1083	0876	Kaisa Health Group Holdings Limited:O	67.49	82.38	82.81	86.60	history
1084	0271	Asiasec Properties Limited:O	67.49	79.51	79.69	62.29	history
1085	0101	HANG LUNG PROPERTIES LIMITED:O	67.43	90.70	90.72	63.02	history
1086	0352	Fortune Sun (China) Holdings Limited:O	67.43	79.19	79.22	42.84	history
1087	0136	China Ruyi Holdings Limited:O	67.38	85.68	85.68	21.66	history
1088	1348	Quali-Smart Holdings Limited:O	67.35	80.78	80.87	83.26	history
1089	8206	Shentong Robot Education Group Company Limited:O	67.32	82.78	82.78	59.05	history
1090	0998	China CITIC Bank Corporation Limited:H	67.24	89.70	89.72	81.39	history
1091	1958	BAIC Motor Corporation Limited:H	67.24	89.54	89.54	63.48	history
1092	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.20	82.07	82.09	26.02	history
1093	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.20	79.22	79.43	79.75	history
1094	0043	C.P. POKPHAND CO. LTD.:O	67.19	86.11	86.17	17.35	history
1095	1322	CW Group Holdings Limited (KY):O	67.18	77.40	77.40	85.73	history
1096	1636	China Metal Resources Utilization Limited:O	67.13	90.18	90.18	77.12	history
1097	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.12	80.46	80.47	99.99	history
1098	0311	LUEN THAI HOLDINGS LIMITED:O	67.10	80.04	80.17	24.38	history
1099	8265	China Trustful Group Limited:O	67.07	83.08	83.08	35.87	history
1100	0180	KADER HOLDINGS COMPANY LIMITED:O	67.00	81.71	81.85	65.08	history
1101	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.00	78.95	78.99	0.09	history
1102	0947	MOBI Development Co., Ltd.:O	66.99	80.88	80.93	71.46	history
1103	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	66.98	77.74	77.76	41.51	history
1104	2005	SSY Group Limited (KY):O	66.96	84.31	84.31	98.13	history
1105	8100	Famous Tech International Holdings Limited:O	66.91	81.39	81.71	98.85	history
1106	1689	Huaxi Holdings Company Limited:O	66.91	89.12	89.12	33.67	history
1107	0524	Great Wall Terroir Holdings Limited:O	66.90	77.09	77.19	99.62	history
1108	0285	BYD Electronic (International) Company Limited:O	66.87	82.62	82.64	34.22	history
1109	3808	SINOTRUK (HONG KONG) LIMITED:O	66.72	81.15	82.69	23.38	history
1110	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.70	84.16	84.17	42.81	history
1111	1900	China ITS (Holdings) Co., Ltd.:O	66.66	85.07	85.08	99.00	history
1112	0132	Hing Yip Holdings Limited (BM):O	66.63	78.20	78.28	21.57	history
1113	1313	China Resources Building Materials Technology Holdings Limited:O	66.63	80.97	81.03	26.55	history
1114	2356	DAH SING BANKING GROUP LIMITED:O	66.59	78.51	78.65	24.75	history
1115	1145	Courage Investment Group Limited:O	66.47	80.89	80.92	67.18	history
1116	0606	China Agri-Industries Holdings Limited:O	66.44	79.88	79.94	51.22	history
1117	0574	Pa Shun International Holdings Limited:O	66.42	75.80	75.84	60.19	history
1118	0730	Capital Industrial Financial Services Group Limited:O	66.38	80.37	80.46	61.30	history
1119	2166	Smart-Core Holdings Limited:O	66.33	86.14	86.14	27.73	history
1120	0122	CROCODILE GARMENTS LIMITED:O	66.32	74.18	74.98	97.55	history
1121	8079	Wisdomcome Group Holdings Limited:O	66.32	77.83	77.84	99.97	history
1122	1215	Kai Yuan Holdings Limited:O	66.30	82.60	82.70	66.52	history
1123	2899	ZIJIN MINING GROUP CO., LTD.:H	66.30	78.16	78.21	99.51	history
1124	1786	CRCC High-Tech Equipment Corporation Limited:H	66.28	86.03	86.03	99.96	history
1125	2623	Add New Energy Investment Holdings Group Limited:O	66.25	81.16	81.17	56.28	history
1126	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.24	84.44	84.50	73.47	history
1127	0612	Carmen Century Investment Limited (KY):O	66.21	79.72	79.73	86.99	history
1128	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.20	77.55	78.79	23.44	history
1129	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	66.18	89.62	89.62	99.98	history
1130	1868	Neo-Neon Holdings Limited:O	66.12	79.55	79.56	48.35	history
1131	8072	Roma (meta) Group Limited:O	66.12	74.54	74.54	84.74	history
1132	1237	China Environmental Technology and Bioenergy Holdings Limited:O	66.11	78.74	78.74	99.97	history
1133	1180	Paradise Entertainment Limited (BM):O	66.10	78.74	78.75	42.96	history
1134	0242	SHUN TAK HOLDINGS LIMITED:O	66.09	80.34	80.40	76.11	history
1135	0229	RAYMOND INDUSTRIAL LIMITED:O	66.01	78.48	81.61	63.69	history
1136	1026	Universal Technologies Holdings Limited:O	65.99	81.20	81.70	69.51	history
1137	1191	China Gem Holdings Limited:O	65.97	79.14	79.16	96.96	history
1138	0697	Shoucheng Holdings Limited:O	65.94	74.09	74.41	79.10	history
1139	1115	5100 Xizang Glacier Company Limited:O	65.94	84.46	84.46	89.68	history
1140	8201	PPS International (Holdings) Limited:O	65.88	74.89	74.89	96.74	history
1141	8218	Echo International Holdings Group Limited:O	65.88	77.29	77.29	80.50	history
1142	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.85	86.18	86.83	71.29	history
1143	0171	Silver Grant International Holdings Group Limited:O	65.82	83.67	83.84	98.82	history
1144	0575	Regent Pacific Group Limited:O	65.81	80.03	80.06	88.99	history
1145	3600	MODERN DENTAL GROUP LIMITED:O	65.79	83.99	83.99	31.96	history
1146	8047	China Ocean Group Development Limited:O	65.75	75.08	75.11	99.91	history
1147	6886	Huatai Securities Co., Ltd.:H	65.75	80.71	82.48	99.77	history
1148	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	65.73	81.04	81.21	42.29	history
1149	3300	CHINA GLASS HOLDINGS LIMITED:O	65.67	76.17	76.20	64.06	history
1150	1028	C.banner International Holdings Limited:O	65.64	82.22	82.22	86.95	history
1151	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.60	77.90	77.93	26.44	history
1152	3380	Logan Group Company Limited:O	65.60	85.03	85.04	23.42	history
1153	8307	Medicskin Holdings Limited:O	65.54	82.54	82.54	47.96	history
1154	8019	Hao Wen Holdings Limited:O	65.49	81.86	82.00	92.84	history
1155	0800	A8 New Media Group Limited:O	65.40	77.77	77.79	99.91	history
1156	2349	China City Infrastructure Group Limited:O	65.39	83.35	83.36	71.46	history
1157	3328	Bank of Communications Co., Ltd.:H	65.38	84.53	91.84	42.69	history
1158	1234	China Lilang Limited:O	65.38	83.30	83.37	34.56	history
1159	8169	ECO-TEK HOLDINGS LIMITED:O	65.37	77.15	78.82	41.44	history
1160	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	65.31	80.27	80.31	99.62	history
1161	8178	China Information Technology Development Limited:O	65.25	76.88	76.89	99.97	history
1162	0605	China Financial Services Holdings Limited:O	65.24	81.07	81.07	67.97	history
1163	8027	KPM Holding Limited:O	65.22	84.59	84.59	36.37	history
1164	1776	GF Securities Co., Ltd.:H	65.17	85.94	85.95	99.89	history
1165	1165	Shunfeng International Clean Energy Limited:O	65.15	77.89	77.89	98.35	history
1166	8088	8088 Investment Holdings Limited:O	65.13	78.52	78.52	80.85	history
1167	0959	Century Entertainment International Holdings Limited:O	65.12	74.31	74.70	97.64	history
1168	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.11	83.48	83.58	64.16	history
1169	1831	ShiFang Holding Limited:O	65.11	83.08	83.08	68.36	history
1170	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	65.07	77.02	77.03	96.65	history
1171	1211	BYD COMPANY LIMITED:H	65.05	76.02	76.05	75.31	history
1172	0406	YAU LEE HOLDINGS LIMITED:O	65.04	76.07	76.86	63.96	history
1173	1217	China Innovation Investment Limited:O	64.95	77.53	77.56	99.49	history
1174	0246	REAL GOLD MINING LIMITED:O	64.95	80.24	80.27	75.30	history
1175	1046	Universe Entertainment and Culture Group Company Limited:O	64.94	78.11	78.22	99.53	history
1176	0708	China Evergrande New Energy Vehicle Group Limited:O	64.94	81.92	82.12	24.99	history
1177	2168	AirPower Technologies Limited:O	64.93	90.24	90.24	99.97	history
1178	0267	CITIC Limited (HK):O	64.91	93.23	93.24	33.52	history
1179	8220	Bingo Group Holdings Limited:O	64.85	76.26	76.27	96.74	history
1180	0816	Huadian Fuxin Energy Corporation Limited:H	64.85	77.60	78.40	99.99	history
1181	0703	Future Bright Holdings Limited:O	64.83	79.57	79.64	84.13	history
1182	0674	China Tangshang Holdings Limited:O	64.81	78.18	78.18	92.69	history
1183	0230	Minmetals Land Limited:O	64.78	75.34	75.58	52.54	history
1184	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.78	83.02	83.05	39.65	history
1185	1841	A.Plus Group Holdings Limited:O	64.76	79.41	79.41	25.00	history
1186	0706	Beautiful China Holdings Company Limited:O	64.75	76.34	76.36	96.21	history
1187	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	64.74	80.16	80.26	24.24	history
1188	3969	China Railway Signal & Communication Corporation Limited:H	64.74	87.09	88.27	99.89	history
1189	2326	New Provenance Everlasting Holdings Limited:O	64.71	81.62	81.62	45.38	history
1190	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.70	79.60	79.61	95.73	history
1191	0761	Bel Global Resources Holdings Limited:O	64.69	75.90	75.93	99.08	history
1192	8022	Evershine Group Holdings Limited:O	64.68	80.41	80.41	99.98	history
1193	0296	Emperor Entertainment Hotel Limited:O	64.65	79.95	80.00	50.09	history
1194	6881	China Galaxy Securities Co., Ltd.:H	64.64	80.78	81.17	99.93	history
1195	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.59	76.76	76.98	92.71	history
1196	1425	Golden Century International Holdings Group Limited:Wrnt	64.45	81.36	81.36	95.30	history
1197	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	64.42	78.02	78.25	18.52	history
1198	1051	G-Resources Group Limited:O	64.42	84.19	84.21	95.50	history
1199	0720	AUTO ITALIA HOLDINGS LIMITED:O	64.42	81.78	81.78	93.28	history
1200	1456	Guolian Minsheng Securities Company Limited:H	64.42	78.28	78.31	99.96	history
1201	1979	TEN PAO GROUP HOLDINGS LIMITED:O	64.41	78.21	78.21	28.24	history
1202	8082	Qing Hua Holding Group Company Limited (BM):O	64.34	83.10	83.17	99.81	history
1203	8337	Directel Holdings Limited:O	64.25	82.24	82.24	30.96	history
1204	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.20	84.25	84.38	35.23	history
1205	0307	Up Energy Development Group Limited:O	64.18	78.16	78.16	94.23	history
1206	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.16	77.60	78.06	62.99	history
1207	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.14	74.27	74.35	99.70	history
1208	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	64.14	78.39	78.41	71.83	history
1209	0587	Hua Han Health Industry Holdings Limited:O	64.13	75.83	75.85	99.49	history
1210	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.10	77.35	77.35	78.76	history
1211	0449	Chigo Holding Limited:O	64.05	80.12	80.13	99.97	history
1212	6816	Prosper Construction Holdings Limited:O	64.02	75.75	75.78	24.94	history
1213	1338	BaWang International (Group) Holding Limited:O	63.96	72.76	72.86	47.66	history
1214	2223	Casablanca Group Limited (KY):O	63.89	81.39	81.39	49.67	history
1215	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	63.88	90.14	90.14	24.97	history
1216	0923	Integrated Waste Solutions Group Holdings Limited:O	63.80	71.91	71.96	45.55	history
1217	1302	LifeTech Scientific Corporation:O	63.80	79.61	79.61	93.15	history
1218	3888	Kingsoft Corporation Limited:O	63.78	75.99	77.99	99.52	history
1219	2669	China Overseas Property Holdings Limited:O	63.76	76.97	77.09	45.79	history
1220	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.72	77.63	77.73	41.56	history
1221	2369	Coolpad Group Limited:O	63.71	79.76	79.76	99.90	history
1222	3322	Win Hanverky Holdings Limited:O	63.58	77.25	79.01	40.76	history
1223	1532	China Partytime Culture Holdings Limited:O	63.57	81.41	81.41	50.80	history
1224	6882	EGL Holdings Company Limited:O	63.49	75.09	75.49	25.24	history
1225	0565	Art Group Holdings Limited (KY):O	63.47	83.13	83.30	47.51	history
1226	3777	China Fiber Optic Network System Group Ltd.:O	63.44	75.30	75.34	99.87	history
1227	1247	Miko International Holdings Limited:O	63.44	77.02	77.04	97.78	history
1228	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.41	78.58	78.62	83.80	history
1229	0062	Transport International Holdings Limited:O	63.38	80.37	80.62	44.41	history
1230	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.36	77.04	77.10	70.32	history
1231	0763	ZTE CORPORATION:H	63.36	77.54	77.59	99.80	history
1232	6898	China Aluminum Cans Holdings Limited:O	63.34	77.66	77.67	60.49	history
1233	3899	CIMC Enric Holdings Limited:O	63.26	77.02	93.04	97.95	history
1234	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	63.24	74.70	74.87	28.58	history
1235	1091	South Manganese Investment Limited:O	63.21	78.12	78.18	34.19	history
1236	1353	FUJIAN NUOQI Co., Ltd:H	63.19	73.56	73.60	99.79	history
1237	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.14	87.92	87.97	82.54	history
1238	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.12	81.38	81.40	93.94	history
1239	0829	Shenguan Holdings (Group) Limited:O	63.11	82.50	82.51	32.76	history
1240	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.10	82.12	82.13	99.89	history
1241	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	63.09	76.16	76.21	99.99	history
1242	1148	Xinchen China Power Holdings Limited:O	63.07	77.92	77.92	34.92	history
1243	1818	Zhaojin Mining Industry Company Limited:H	63.04	78.35	78.38	98.29	history
1244	0484	Forgame Holdings Limited:O	63.03	75.30	75.33	99.79	history
1245	1058	NAMYUE HOLDINGS LIMITED:O	62.97	72.56	72.99	28.45	history
1246	0877	OM Technologies (Group) Limited:O	62.96	81.07	81.08	76.86	history
1247	0544	DAIDO GROUP LIMITED:O	62.95	75.75	75.78	91.61	history
1248	2357	AviChina Industry & Technology Company Limited:H	62.93	76.95	77.08	99.67	history
1249	8190	Combest Holdings Limited:O	62.92	80.70	80.70	63.48	history
1250	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.91	79.74	79.78	63.70	history
1251	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.88	74.15	74.20	96.24	history
1252	3306	JNBY Design Limited:O	62.87	85.82	85.82	33.54	history
1253	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.86	81.97	82.59	99.73	history
1254	0182	Concord New Energy Group Limited:O	62.84	75.66	75.68	89.62	history
1255	1447	SFK Construction Holdings Limited:O	62.84	76.63	77.23	28.11	history
1256	0938	MAN SANG INTERNATIONAL LIMITED:O	62.83	79.05	79.06	78.06	history
1257	0111	Cinda International Holdings Limited:O	62.83	74.90	75.06	58.83	history
1258	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.18	46.58	history
1259	1778	Colour Life Services Group Co., Limited:O	62.82	85.63	85.63	40.97	history
1260	0690	Uni-Bio Science Group Limited:O	62.81	73.46	73.47	84.83	history
1261	0680	Nan Hai Corporation Limited:O	62.79	77.30	79.67	75.46	history
1262	0591	China High Precision Automation Group Limited:O	62.79	77.67	77.69	99.02	history
1263	1137	Hong Kong Technology Venture Company Limited:O	62.76	71.63	77.50	64.86	history
1264	0305	Wuling Motors Holdings Limited:O	62.75	74.36	74.39	28.14	history
1265	0462	Natural Dairy (NZ) Holdings Limited:O	62.72	79.40	79.40	41.46	history
1266	0124	Guangdong Land Holdings Limited:O	62.69	74.20	74.35	30.26	history
1267	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	73.35	73.65	99.09	history
1268	0390	CHINA RAILWAY GROUP LIMITED:H	62.65	79.57	81.51	99.06	history
1269	2012	SUNSHINE OILSANDS LTD.:O	62.61	78.17	78.18	86.30	history
1270	1184	S.A.S. Dragon Holdings Limited:O	62.58	81.09	81.29	63.73	history
1271	0222	MIN XIN HOLDINGS LIMITED:O	62.57	79.30	79.32	55.40	history
1272	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	62.55	81.02	81.03	46.43	history
1273	0822	Ka Shui International Holdings Limited:O	62.52	72.42	73.15	44.05	history
1274	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.49	76.51	76.60	99.11	history
1275	0851	Sheng Yuan Holdings Limited:O	62.49	78.17	78.18	84.18	history
1276	0326	CHINA STAR ENTERTAINMENT LIMITED:O	62.48	75.27	75.30	79.20	history
1277	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.43	72.73	73.51	51.94	history
1278	0766	Sino Prosper (Group) Holdings Limited:O	62.43	75.23	75.26	99.92	history
1279	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.41	75.65	76.22	28.54	history
1280	1263	PC Partner Group Limited:O	62.37	77.33	77.50	35.11	history
1281	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.34	80.55	80.55	79.90	history
1282	1102	Enviro Energy International Holdings Limited:O	62.33	72.68	72.73	87.38	history
1283	6196	Bank of Zhengzhou Co., Ltd.:H	62.31	90.92	90.92	99.99	history
1284	8360	Basic House New Life Group Limited:O	62.30	75.86	75.86	24.93	history
1285	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.28	78.47	78.65	42.97	history
1286	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.24	74.74	75.71	53.53	history
1287	0272	SHUI ON LAND LIMITED:O	62.20	84.01	84.08	74.57	history
1288	0577	South Shore Holdings Limited:O	62.15	83.68	83.69	99.36	history
1289	0600	China Infrastructure Investment Limited:O	62.15	73.38	73.43	99.50	history
1290	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	62.11	78.81	78.97	51.00	history
1291	2878	Solomon Systech (International) Limited:O	62.07	71.06	71.31	91.20	history
1292	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	62.05	80.20	80.20	65.05	history
1293	3628	RENHENG Enterprise Holdings Limited:O	61.98	83.50	83.50	25.12	history
1294	0423	Hong Kong Economic Times Holdings Limited:O	61.95	76.06	76.44	31.18	history
1295	3883	China Aoyuan Group Limited:O	61.94	79.50	79.72	51.34	history
1296	0921	Hisense Home Appliances Group Co., Ltd.:H	61.93	78.30	78.30	99.66	history
1297	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	61.87	76.98	76.99	48.68	history
1298	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.87	75.28	75.29	46.56	history
1299	0040	Gold Peak Technology Group Limited:O	61.82	79.55	79.98	71.44	history
1300	1486	C Cheng Holdings Limited:O	61.80	75.67	75.67	26.34	history
1301	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.79	77.60	77.71	97.87	history
1302	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.78	76.78	77.07	33.02	history
1303	1366	Jiangnan Group Limited:O	61.78	80.35	80.35	92.70	history
1304	8090	China Assurance Finance Group Limited:O	61.70	75.41	75.42	56.92	history
1305	1669	Global International Credit Group Limited:O	61.68	74.41	74.41	24.98	history
1306	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	61.67	76.14	80.00	44.10	history
1307	1118	GOLIK HOLDINGS LIMITED:O	61.55	74.00	85.64	82.36	history
1308	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.55	74.96	74.96	99.74	history
1309	0500	Frontier Services Group Limited:O	61.54	74.02	74.32	77.58	history
1310	1101	China Huarong Energy Company Limited:O	61.54	73.34	73.38	97.61	history
1311	0491	Emperor Culture Group Limited:O	61.53	75.84	75.87	84.11	history
1312	0533	GOLDLION HOLDINGS LIMITED:O	61.51	74.51	78.70	25.64	history
1313	0209	Winshine Science Company Limited:O	61.50	74.94	74.94	99.97	history
1314	0479	CIL HOLDINGS LIMITED:O	61.42	72.77	72.81	93.70	history
1315	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.41	76.13	76.29	66.67	history
1316	0480	HKR INTERNATIONAL LIMITED:O	61.39	74.59	75.07	42.21	history
1317	0945	MANULIFE FINANCIAL CORPORATION:O	61.39	72.05	72.63	1.64	history
1318	0039	China Beidahuang Industry Group Holdings Limited:O	61.35	73.87	73.90	82.29	history
1319	0117	Tianli Holdings Group Limited:O	61.34	85.29	85.29	41.81	history
1320	1520	Virtual Mind Holding Company Limited:O	61.34	77.12	77.12	97.50	history
1321	0564	ZCZL Industrial Technology Group Company Limited (CN):H	61.33	81.67	83.53	90.64	history
1322	0428	Cocoon Holdings Limited:O	61.24	72.80	72.85	98.76	history
1323	0887	Emperor Watch & Jewellery Limited:O	61.11	81.13	81.14	53.38	history
1324	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.09	80.65	80.78	32.99	history
1325	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.01	82.24	82.76	76.93	history
1326	8158	China Regenerative Medicine International Limited:O	60.94	73.83	73.88	99.49	history
1327	8056	Life Concepts Holdings Limited (KY):O	60.94	72.12	72.17	35.56	history
1328	0499	Qingdao Holdings International Limited:O	60.92	72.33	72.38	49.72	history
1329	0547	Digital Domain Holdings Limited:O	60.90	76.01	76.01	95.16	history
1330	0860	Apollo Future Mobility Group Limited:O	60.86	77.60	77.60	61.72	history
1331	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.82	71.08	76.92	27.31	history
1332	3383	Agile Group Holdings Limited (KY):O	60.82	79.41	79.45	41.09	history
1333	0585	Imagi International Holdings Limited:O	60.81	74.48	74.49	99.95	history
1334	0495	PALADIN LIMITED (BM):O	60.80	69.84	72.08	21.80	history
1335	1142	E&P Global Holdings Limited:O	60.80	73.40	73.42	58.12	history
1336	0827	Ko Yo Chemical (Group) Limited:O	60.66	70.63	70.69	99.26	history
1337	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.64	74.57	74.64	99.86	history
1338	8003	Great World Company Holdings Ltd:O	60.61	73.30	73.30	75.11	history
1339	0221	Easy One Financial Group Limited:O	60.61	72.56	72.70	99.71	history
1340	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.56	78.00	78.09	99.89	history
1341	0847	KAZ MINERALS LIMITED:O	60.55	81.98	82.16	0.08	history
1342	0057	CHEN HSONG HOLDINGS LIMITED:O	60.52	77.21	81.75	34.87	history
1343	0953	Shaw Brothers Holdings Limited:O	60.52	73.62	73.72	99.94	history
1344	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.48	72.22	72.53	69.89	history
1345	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.47	72.41	72.82	99.50	history
1346	1149	Anxin-China Holdings Limited:O	60.45	72.06	72.09	89.96	history
1347	0872	Titan Invo Technology Limited:O	60.37	71.00	71.01	99.92	history
1348	0339	China Sci-Tech Industrial Investment Group Limited:O	60.30	72.87	73.17	89.37	history
1349	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.29	81.39	81.40	99.84	history
1350	0196	Honghua Group Limited:O	60.29	74.14	74.24	76.34	history
1351	1452	Denox Environmental & Technology Holdings Limited:O	60.28	81.22	81.26	56.10	history
1352	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.24	82.88	82.92	57.21	history
1353	0358	Jiangxi Copper Company Limited:H	60.22	77.74	77.83	99.31	history
1354	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.20	69.94	70.23	53.81	history
1355	1064	Zhong Hua International Holdings Limited:O	60.19	73.65	73.90	44.36	history
1356	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.18	75.55	75.58	99.77	history
1357	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.18	74.48	74.49	100.00	history
1358	1164	CGN Mining Company Limited:O	60.16	72.22	72.23	27.07	history
1359	0195	Greentech Technology International Limited:O	60.11	78.96	78.96	99.94	history
1360	8009	Chinese Energy Holdings Limited:O	60.10	76.95	76.96	78.93	history
1361	2038	FIH Mobile Limited:O	60.09	83.07	83.09	36.34	history
1362	1259	Prosperous Future Holdings Limited (KY):O	60.08	71.98	72.00	86.04	history
1363	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.05	70.90	70.97	74.78	history
1364	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.04	77.34	78.91	99.97	history
1365	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.86	75.55	75.57	62.29	history
1366	6828	Beijing Gas Blue Sky Holdings Limited:O	59.84	77.75	77.75	73.04	history
1367	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.79	73.07	73.07	70.16	history
1368	8270	China CBM Group Company Limited:O	59.75	74.42	74.42	83.75	history
1369	1798	China Datang Corporation Renewable Power Co., Limited:H	59.74	84.91	86.35	95.74	history
1370	0559	DeTai New Energy Group Limited:O	59.72	70.29	70.30	94.41	history
1371	1236	National Agricultural Holdings Limited:O	59.72	74.39	74.42	99.56	history
1372	0672	Zhong An Group Limited:O	59.71	83.43	83.43	99.54	history
1373	1893	China National Materials Company Limited:H	59.70	72.44	74.72	98.74	history
1374	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.68	76.71	76.84	63.25	history
1375	1168	Z Fin Limited:O	59.68	76.06	76.15	60.39	history
1376	1178	Huiyin Holdings Group Limited:O	59.68	75.91	75.91	95.35	history
1377	0810	China Castson 81 Finance Company Limited (BM):O	59.67	77.20	77.28	99.99	history
1378	0712	Comtec Solar Systems Group Limited:O	59.64	71.28	71.31	96.89	history
1379	1171	Yankuang Energy Group Company Limited:H	59.62	76.87	76.92	99.64	history
1380	1249	Tonly Electronics Holdings Limited:O	59.62	81.25	81.27	52.01	history
1381	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.60	73.97	73.97	99.82	history
1382	0604	SHENZHEN INVESTMENT LIMITED:O	59.54	77.55	77.72	49.24	history
1383	8018	Finsoft Financial Investment Holdings Limited:O	59.52	75.46	75.51	90.00	history
1384	1333	China Zhongwang Holdings Limited:O	59.48	75.32	75.37	28.34	history
1385	3330	Lingbao Gold Group Company Ltd.:H	59.45	69.00	69.12	99.52	history
1386	0983	SOCAM Development Limited:O	59.43	76.02	76.31	72.80	history
1387	1419	Human Health Holdings Limited:O	59.40	79.91	79.92	28.49	history
1388	0841	Asia Cassava Resources Holdings Limited:O	59.38	68.79	68.86	48.61	history
1389	1127	Lion Rock Group Limited:O	59.33	78.90	84.07	48.12	history
1390	0150	Hypebeast Limited:O	59.33	74.65	74.65	24.99	history
1391	0588	Beijing North Star Company Limited:H	59.32	72.44	72.57	96.81	history
1392	0933	Brightoil Petroleum (Holdings) Limited:O	59.30	79.60	79.62	75.05	history
1393	1182	Success Dragon International Holdings Limited:O	59.30	75.73	75.74	98.83	history
1394	0715	China Oceanwide Holdings Limited:O	59.26	79.23	79.29	29.50	history
1395	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.25	73.45	73.48	86.68	history
1396	1090	Da Ming International Holdings Limited:O	59.25	77.30	77.30	26.36	history
1397	8037	China Biotech Services Holdings Limited:O	59.24	72.96	72.96	51.77	history
1398	0396	Hing Lee (HK) Holdings Limited:O	59.24	79.80	79.81	36.29	history
1399	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.20	78.09	78.09	99.99	history
1400	3989	Capital Environment Holdings Limited:O	59.17	69.73	69.74	43.49	history
1401	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.16	72.11	72.25	97.35	history
1402	8006	Sino Splendid Holdings Limited:O	59.14	71.22	71.24	99.33	history
1403	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.10	73.49	79.92	39.23	history
1404	1228	Superb Summit International Group Limited:O	59.10	78.04	78.05	96.42	history
1405	8130	Dadi International Group Limited:O	59.05	76.25	76.25	99.85	history
1406	0595	AV CONCEPT HOLDINGS LIMITED:O	58.99	67.18	67.40	72.25	history
1407	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.99	73.80	74.07	45.20	history
1408	1557	K. H. Group Holdings Limited:O	58.93	73.40	73.40	24.97	history
1409	0705	Ding He Mining Holdings Limited:O	58.83	70.30	70.33	99.93	history
1410	1612	Vincent Medical Holdings Limited:O	58.82	75.11	75.12	23.16	history
1411	8279	AGTech Holdings Limited:O	58.80	73.01	73.02	29.65	history
1412	0333	Top Form International Limited:O	58.78	71.89	76.58	55.92	history
1413	6839	Yunnan Water Investment Co., Limited:H	58.78	77.66	79.73	99.91	history
1414	8363	SDM Education Group Holdings Limited:O	58.76	72.99	73.00	45.00	history
1415	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.75	72.84	72.92	99.21	history
1416	0956	China Suntien Green Energy Corporation Limited:H	58.73	77.79	79.47	99.73	history
1417	8005	Yuxing InfoTech Investment Holdings Limited:O	58.70	79.34	79.34	67.34	history
1418	0348	China Healthwise Holdings Limited:O	58.62	73.62	73.63	99.57	history
1419	0641	CHTC Fong's International Company Limited:O	58.60	74.29	74.31	28.31	history
1420	8333	Astrum Financial Holdings Limited:O	58.58	69.84	69.84	24.99	history
1421	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.57	74.18	74.25	56.80	history
1422	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.57	77.79	77.79	86.15	history
1423	0005	HSBC HOLDINGS PLC:O	58.54	76.17	76.37	39.70	history
1424	0404	Hsin Chong Group Holdings Limited:O	58.54	81.53	81.62	81.63	history
1425	8156	Sinopharm Tech Holdings Limited:O	58.53	78.49	78.49	97.00	history
1426	0070	Rich Goldman Holdings Limited:O	58.48	70.64	70.73	80.19	history
1427	1133	Harbin Electric Company Limited:H	58.47	72.07	72.16	91.15	history
1428	0442	Domaine Power Holdings Limited:O	58.46	74.56	74.57	38.54	history
1429	1548	Genscript Biotech Corporation:O	58.40	74.18	74.18	35.83	history
1430	0646	China Environmental Technology Holdings Limited:O	58.37	73.84	73.85	77.88	history
1431	0493	GOME Retail Holdings Limited:O	58.34	78.11	78.12	74.58	history
1432	1812	Shandong Chenming Paper Holdings Limited:H	58.34	70.72	73.70	99.67	history
1433	0996	Carnival Group International Holdings Limited:O	58.32	83.77	83.77	99.90	history
1434	2312	Long Investment Corp:O	58.31	69.44	69.50	98.64	history
1435	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.25	79.97	85.76	49.71	history
1436	0393	Glorious Sun Enterprises Limited:O	58.25	75.89	78.80	41.43	history
1437	0638	KIN YAT HOLDINGS LIMITED:O	58.24	75.16	75.30	28.30	history
1438	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.24	68.82	68.84	89.44	history
1439	1988	China Minsheng Banking Corp., Ltd.:H	58.24	78.76	78.78	99.49	history
1440	0756	Summi (Group) Holdings Limited:O	58.23	78.54	78.54	91.69	history
1441	6128	Graphex Group Limited:O	58.20	75.56	75.56	28.87	history
1442	1196	Realord Group Holdings Limited:O	58.11	74.46	74.54	35.03	history
1443	1626	Jia Yao Holdings Limited:O	58.10	80.54	80.54	24.87	history
1444	8195	Legendary Education Group Limited:O	58.08	71.85	71.85	81.76	history
1445	0915	Daohe Global Group Limited:O	58.07	69.98	69.99	51.37	history
1446	0633	China All Access (Holdings) Limited:O	58.04	76.34	76.34	99.19	history
1447	3323	China National Building Material Company Limited:H	58.03	71.15	71.22	99.68	history
1448	0852	Strong Petrochemical Holdings Limited:O	58.02	70.25	70.31	36.76	history
1449	0030	YNBY International Limited:O	58.01	67.94	67.95	99.64	history
1450	1323	Huasheng International Holding Limited:O	58.01	73.25	73.31	93.46	history
1451	0815	China Silver Group Limited:O	58.00	68.86	68.87	94.50	history
1452	0166	New Times Corporation Limited (BM):O	57.97	72.41	72.50	33.66	history
1453	0825	New World Department Store China Limited:O	57.92	70.56	70.80	27.28	history
1454	0067	China Lumena New Materials Corp.:O	57.88	71.96	72.96	99.10	history
1455	0276	Mongolia Energy Corporation Limited:O	57.86	69.69	71.71	90.65	history
1456	0263	GT GROUP HOLDINGS LIMITED:O	57.81	68.86	69.03	99.92	history
1457	8193	Asia-Pac Financial Investment Company Limited:O	57.81	84.99	84.99	71.18	history
1458	1235	Travel Expert (Asia) Enterprises Limited:O	57.78	75.59	75.61	24.22	history
1459	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.77	76.69	76.92	99.74	history
1460	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	57.69	75.48	75.49	92.72	history
1461	8173	Hephaestus Holdings Limited:O	57.64	73.43	73.43	99.19	history
1462	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.63	73.59	73.62	89.92	history
1463	0389	China Tontine Wines Group Limited:O	57.62	71.25	71.49	54.25	history
1464	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.61	73.45	73.46	99.91	history
1465	1766	CRRC Corporation Limited:H	57.60	76.03	77.58	99.76	history
1466	0240	BUILD KING HOLDINGS LIMITED:O	57.52	69.48	70.43	45.89	history
1467	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.47	75.11	75.22	55.41	history
1468	1073	Da Yu Financial Holdings Limited:O	57.46	69.19	69.31	99.16	history
1469	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.42	69.21	69.26	45.70	history
1470	1777	Fantasia Holdings Group Co., Limited:O	57.35	76.02	76.07	42.86	history
1471	0602	Jiahua Stores Holdings Limited:O	57.32	68.99	69.07	27.49	history
1472	1068	China Yurun Food Group Limited:O	57.28	70.53	70.57	99.82	history
1473	3889	Global Corn Group Limited:O	57.26	69.02	69.08	35.84	history
1474	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.24	76.88	76.93	54.28	history
1475	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.22	72.31	73.03	40.25	history
1476	0318	Vongroup Limited:O	57.21	71.48	76.24	51.33	history
1477	0632	CHK Oil Limited (BM):O	57.20	74.60	74.65	75.41	history
1478	1628	Yuzhou Group Holdings Company Limited:O	57.20	87.03	87.04	32.04	history
1479	3836	China Harmony Auto Holding Limited:O	57.09	76.97	76.98	93.64	history
1480	0255	Lung Kee Group Holdings Limited:O	57.06	77.24	83.43	35.16	history
1481	0512	Grand Pharmaceutical Group Limited:O	57.05	78.49	78.50	38.18	history
1482	8087	China 33 Media Group Limited:O	57.04	78.23	78.23	90.00	history
1483	1255	TATA Health International Holdings Limited (KY):O	56.97	75.57	75.61	31.89	history
1484	1318	GREENS HOLDINGS LTD:O	56.85	73.19	73.20	79.38	history
1485	0757	Solargiga Energy Holdings Limited:O	56.82	72.15	72.21	75.68	history
1486	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.81	73.01	73.52	25.66	history
1487	0952	Quam Plus International Financial Limited:O	56.77	71.15	71.26	56.91	history
1488	0475	Central Development Holdings Limited:O	56.74	73.79	73.83	27.48	history
1489	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	56.74	79.69	79.70	99.97	history
1490	0635	PLAYMATES HOLDINGS LIMITED:O	56.72	72.96	73.97	44.95	history
1491	1613	Synertone Communication Corporation:O	56.70	68.13	68.13	70.48	history
1492	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.65	68.69	68.70	79.92	history
1493	8046	Heng Xin China Holdings Limited:O	56.65	74.72	74.73	99.51	history
1494	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.63	69.52	70.20	80.57	history
1495	1029	IRC LIMITED:O	56.63	71.15	71.17	63.16	history
1496	1229	Nan Nan Resources Enterprise Limited:O	56.61	72.68	72.82	28.46	history
1497	0258	TOMSON GROUP LIMITED:O	56.55	73.72	73.77	36.86	history
1498	1271	Grand Ming Group Holdings Limited:O	56.51	79.33	79.35	19.39	history
1499	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.50	69.93	70.53	32.11	history
1500	0650	Productive Technologies Company Limited (BM):O	56.49	79.32	79.33	11.69	history
1501	8247	Biosino Bio-Technology and Science Incorporation:H	56.48	69.27	69.99	46.57	history
1502	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	56.48	72.57	72.62	27.94	history
1503	2229	Changgang Dunxin Enterprise Company Limited:O	56.45	69.01	69.03	83.10	history
1504	0445	CIMC-TianDa Holdings Company Limited:O	56.43	72.47	72.48	53.89	history
1505	0297	Sinofert Holdings Limited:O	56.41	73.12	73.23	28.75	history
1506	0908	Zhuhai Holdings Investment Group Limited:O	56.33	73.82	73.93	66.67	history
1507	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.32	77.42	84.27	48.16	history
1508	0189	DONGYUE GROUP LIMITED:O	56.31	73.19	73.22	92.31	history
1509	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.29	71.96	72.03	47.66	history
1510	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	56.27	67.28	67.30	95.82	history
1511	0805	GLENCORE PLC:O	56.26	77.16	77.47	0.37	history
1512	3623	China Success Finance Group Holdings Limited:O	56.24	70.78	70.78	66.18	history
1513	0627	Japan Kyosei Group Company Limited:O	56.20	69.04	69.17	24.91	history
1514	0147	International Business Settlement Holdings Limited:O	56.14	76.35	76.37	6.02	history
1515	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	56.12	72.67	75.28	93.85	history
1516	2889	Nickel Resources International Holdings Company Limited:O	56.10	72.43	72.60	51.17	history
1517	2379	China Clean Energy Technology Group Limited:O	56.06	74.88	74.88	43.41	history
1518	1816	CGN Power Co., Ltd.:H	56.02	72.96	75.46	99.86	history
1519	0102	Summit Ascent Holdings Limited:O	56.01	67.55	67.60	84.90	history
1520	2666	Genertec Universal Medical Group Company Limited:O	56.01	73.02	73.02	62.24	history
1521	0578	Rosan Resources Holdings Limited:O	55.93	71.24	71.24	90.74	history
1522	2176	CCID CONSULTING COMPANY LIMITED:H	55.92	75.09	75.09	100.00	history
1523	8179	Palinda Group Holdings Limited:O	55.87	69.47	69.47	90.34	history
1524	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.86	70.38	72.84	39.63	history
1525	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.84	75.67	75.70	99.81	history
1526	0123	Yuexiu Property Company Limited:O	55.81	70.60	71.17	57.66	history
1527	8121	Guoen Holdings Limited:O	55.81	66.59	66.59	48.63	history
1528	8282	Gameone Holdings Limited:O	55.78	72.30	72.30	30.85	history
1529	1172	Magnus Concordia Group Limited:O	55.77	68.58	68.80	37.50	history
1530	0954	Changmao Biochemical Engineering Company Limited:H	55.77	76.85	76.85	99.93	history
1531	0241	Alibaba Health Information Technology Limited:O	55.74	74.81	74.83	26.62	history
1532	1686	SUNEVISION HOLDINGS LTD.:O	55.72	64.91	66.03	23.76	history
1533	0082	Crazy Sports Group Limited:O	55.70	67.94	68.16	99.44	history
1534	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.41	73.44	81.34	history
1535	8197	Baytacare Pharmaceutical Co., Ltd.:H	55.67	74.92	74.93	99.96	history
1536	1250	Shandong Hi-Speed New Energy Group Limited:O	55.63	80.77	80.77	30.72	history
1537	6899	Ourgame International Holdings Limited:O	55.63	75.54	75.55	39.30	history
1538	8202	INNO-TECH HOLDINGS LIMITED:O	55.61	75.21	75.21	68.52	history
1539	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	55.61	77.81	80.44	21.32	history
1540	8166	China Eco-Farming Limited:O	55.58	71.98	71.98	94.76	history
1541	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.51	75.39	75.51	42.86	history
1542	1111	Chong Hing Bank Limited:O	55.49	73.06	75.40	20.07	history
1543	0426	ONE MEDIA GROUP LIMITED (KY):O	55.48	75.51	75.58	36.23	history
1544	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	55.46	77.11	77.12	67.79	history
1545	2345	Shanghai Prime Machinery Company Limited:H	55.44	70.19	70.30	99.51	history
1546	3993	CMOC Group Limited (CN):H	55.42	69.80	70.76	98.32	history
1547	0804	Pinestone Capital Limited:O	55.40	71.77	71.77	26.68	history
1548	8150	Seamless Green China (Holdings) Limited:O	55.39	66.77	66.77	73.41	history
1549	0188	Sunwah Kingsway Capital Holdings Limited:O	55.37	67.42	67.47	52.35	history
1550	1260	Wonderful Sky Financial Group Holdings Limited:O	55.33	75.75	75.89	35.21	history
1551	0985	CST Holding (HK) Limited (KY):O	55.32	73.36	73.39	83.95	history
1552	0704	Huscoke Holdings Limited:O	55.31	68.56	68.67	36.03	history
1553	0651	China Ocean Industry Group Limited:O	55.31	69.60	69.61	97.55	history
1554	1072	Dongfang Electric Corporation Limited:H	55.29	67.67	67.75	99.50	history
1555	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	55.28	68.23	68.30	99.84	history
1556	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.25	66.12	70.17	36.89	history
1557	0746	Lee & Man Chemical Company Limited:O	55.17	78.62	78.72	24.19	history
1558	2358	Jiu Rong Holdings Limited:O	55.13	70.55	70.57	99.99	history
1559	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.09	71.62	72.28	83.91	history
1560	1227	National Investments Fund Limited:O	55.09	69.90	69.91	99.99	history
1561	0603	China Oil And Gas Group Limited:O	55.08	73.13	73.25	95.26	history
1562	0347	Angang Steel Company Limited:H	54.99	71.11	71.30	98.92	history
1563	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.92	73.16	73.70	39.55	history
1564	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1565	3333	China Evergrande Group:O	54.91	72.66	72.74	25.61	history
1566	1399	Veson Holdings Limited (KY):O	54.90	69.05	69.28	51.81	history
1567	0237	SAFETY GODOWN COMPANY, LIMITED:O	54.89	69.60	76.92	27.77	history
1568	8108	Grand Peace Group Holdings Limited:O	54.88	73.40	73.58	99.97	history
1569	0814	Beijing Jingkelong Company Limited:H	54.87	72.53	72.92	99.32	history
1570	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	54.85	66.43	66.88	46.43	history
1571	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.77	70.59	71.15	72.74	history
1572	0621	Taung Gold International Limited:O	54.75	70.48	70.54	80.76	history
1573	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	54.72	70.57	70.60	47.38	history
1574	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.70	67.22	73.44	94.18	history
1575	0261	GBA Holdings Limited:O	54.60	68.01	68.15	99.88	history
1576	1562	Ciprun Technology Holdings Company Limited:Wrnt	54.57	69.77	69.78	99.92	history
1577	8222	E Lighting Group Holdings Limited:O	54.54	68.36	68.46	41.08	history
1578	1683	Hope Life International Holdings Limited:O	54.54	70.17	71.06	24.99	history
1579	0159	Brockman Mining Limited:O	54.53	74.28	74.29	57.06	history
1580	1224	C C Land Holdings Limited:O	54.51	75.64	87.53	99.89	history
1581	1060	Damai Entertainment Holdings Limited (BM):O	54.50	72.29	72.30	50.05	history
1582	1508	China Reinsurance (Group) Corporation:H	54.48	76.43	78.83	99.85	history
1583	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.43	73.30	76.17	47.99	history
1584	0799	IGG Inc:O	54.42	70.19	70.22	72.15	history
1585	0619	South China Financial Holdings Limited:O	54.40	67.57	67.85	67.10	history
1586	0110	China Fortune Holdings Limited:O	54.39	63.13	63.18	50.09	history
1587	0571	ESUN HOLDINGS LIMITED:O	54.35	74.10	74.34	61.21	history
1588	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.34	69.64	69.95	99.80	history
1589	0223	Elife Holdings Limited:O	54.30	66.57	66.60	95.29	history
1590	0064	GET NICE HOLDINGS LIMITED:O	54.25	69.09	69.34	90.06	history
1591	8325	China Smartpay Group Holdings Limited:O	54.21	71.04	71.05	99.65	history
1592	2727	Shanghai Electric Group Company Limited:H	54.15	70.02	70.07	99.80	history
1593	0837	Carpenter Tan Holdings Limited:O	54.14	75.31	75.32	32.03	history
1594	0342	NewOcean Energy Holdings Limited:O	54.11	74.46	74.47	70.48	history
1595	1194	Bay Area Gold Group Limited:O	54.05	76.37	76.37	98.74	history
1596	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.95	68.93	68.94	39.63	history
1597	0631	Sany Heavy Equipment International Holdings Company Limited:O	53.95	70.75	70.83	36.54	history
1598	1431	YuanShengTai Dairy Farm Limited:O	53.94	73.34	73.36	72.49	history
1599	2888	STANDARD CHARTERED PLC:O	53.91	72.45	72.64	9.75	history
1600	2866	COSCO SHIPPING Development Co., Ltd.:H	53.91	66.35	66.46	99.52	history
1601	0866	China Qinfa Group Limited:O	53.91	68.24	68.26	43.98	history
1602	2200	Hosa International Limited:O	53.87	80.37	80.40	84.54	history
1603	2100	BAIOO Family Interactive Limited:O	53.85	71.96	71.98	55.04	history
1604	0717	Emperor Capital Group Limited:O	53.82	69.52	69.64	55.05	history
1605	8192	Global Token Limited:O	53.75	69.45	69.46	100.00	history
1606	0328	ALCO HOLDINGS LIMITED (BM):O	53.73	73.63	81.00	37.96	history
1607	0128	ENM Holdings Limited (HK):O	53.71	69.67	70.15	87.86	history
1608	1053	Chongqing Iron & Steel Company Limited:H	53.68	66.85	67.04	98.61	history
1609	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.66	66.48	68.68	99.81	history
1610	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.62	74.50	74.76	52.46	history
1611	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.61	70.75	70.80	57.12	history
1612	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.58	73.97	73.97	99.89	history
1613	8045	Jiangsu NandaSoft Technology Company Limited:H	53.57	66.44	66.50	99.93	history
1614	0527	China Ruifeng Renewable Energy Holdings Limited:O	53.55	73.10	73.10	82.68	history
1615	1340	Huisheng International Holdings Limited:O	53.52	66.54	66.58	99.93	history
1616	0611	China Nuclear Energy Technology Corporation Limited:O	53.51	69.87	69.88	57.12	history
1617	0193	CAPITAL ESTATE LIMITED:O	53.50	68.33	68.35	68.98	history
1618	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.48	70.16	70.16	98.80	history
1619	1402	i-Control Holdings Limited:O	53.46	63.53	63.80	25.00	history
1620	8148	Wuxi Life International Holdings Group Limited:O	53.45	70.23	70.30	99.80	history
1621	0519	Novautek Technologies Group Limited (BM):O	53.33	70.86	71.01	98.59	history
1622	0760	Talent Property Group Limited:O	53.29	70.26	70.72	35.60	history
1623	2371	Chuanglian Holdings Limited (KY):O	53.29	66.77	66.77	90.77	history
1624	8071	China Netcom Technology Holdings Limited:O	53.28	65.93	65.95	99.80	history
1625	0121	C.P. Lotus Corporation:O	53.22	77.00	77.73	16.63	history
1626	0455	Tianda Pharmaceuticals Limited:O	53.21	65.86	66.82	21.51	history
1627	1314	Tsui Wah Holdings Limited:O	53.19	76.66	76.70	45.33	history
1628	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.09	75.84	75.85	99.59	history
1629	0826	Tiangong International Company Limited:O	53.07	70.85	70.88	86.28	history
1630	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.06	70.73	70.73	63.20	history
1631	0024	BURWILL HOLDINGS LIMITED:O	53.05	69.39	69.43	96.53	history
1632	8299	GT Gold Holdings Limited:O	53.05	64.95	65.02	62.15	history
1633	0729	FDG Electric Vehicles Limited:O	53.04	72.82	72.86	87.13	history
1634	0119	Poly Property Group Co., Limited:O	53.03	73.48	73.61	81.85	history
1635	6837	Haitong Securities Co., Ltd.:H	53.01	73.33	73.88	99.97	history
1636	0701	CNT GROUP LIMITED:O	52.93	70.36	75.75	36.78	history
1637	0387	LEEPORT (HOLDINGS) LIMITED:O	52.93	67.52	67.87	28.94	history
1638	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.92	68.06	71.19	97.17	history
1639	8228	National Arts Group Holdings Limited:O	52.88	67.95	67.99	77.45	history
1640	0211	STYLAND HOLDINGS LIMITED:O	52.87	70.26	70.29	95.59	history
1641	0889	DATRONIX HOLDINGS LIMITED:O	52.86	74.90	75.43	31.98	history
1642	3344	GTI Holdings Limited (KY):O	52.82	69.12	69.12	99.97	history
1643	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	52.80	73.38	73.56	99.25	history
1644	2308	EVOC Intelligent Technology Company Limited:H	52.80	66.28	66.46	99.84	history
1645	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.72	67.30	67.46	27.84	history
1646	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.72	67.72	67.90	99.68	history
1647	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.70	72.04	72.23	47.96	history
1648	0878	SOUNDWILL HOLDINGS LIMITED:O	52.70	72.25	73.65	30.53	history
1649	8226	KOALA Financial Group Limited:O	52.64	67.85	67.92	99.99	history
1650	1208	MMG Limited (HK):O	52.63	69.55	69.65	26.25	history
1651	8021	WLS HOLDINGS LIMITED (BM):O	52.61	78.09	78.09	99.09	history
1652	1397	Baguio Green Group Limited:O	52.58	70.37	70.47	31.24	history
1653	0183	Winfull Group Holdings Limited:O	52.54	70.70	71.18	92.84	history
1654	0818	Hi Sun Technology (China) Limited:O	52.50	69.41	69.43	77.01	history
1655	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.47	75.82	75.96	99.27	history
1656	3997	Telecom Service One Holdings Limited:O	52.38	72.33	73.04	25.39	history
1657	1500	In Construction Holdings Limited:O	52.37	64.55	64.64	27.68	history
1658	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.32	70.53	72.51	38.76	history
1659	8025	Asian Capital Resources (Holdings) Limited:O	52.32	70.66	71.31	35.12	history
1660	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.23	78.29	78.45	85.18	history
1661	1096	Sino Energy International Holdings Group Limited:O	52.23	65.66	65.69	99.31	history
1662	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.17	69.98	70.14	63.80	history
1663	1478	Q Technology (Group) Company Limited:O	52.17	71.83	71.83	31.60	history
1664	8163	NOIZ Group Limited:O	52.15	68.05	68.06	99.66	history
1665	2355	BAOYE GROUP COMPANY LIMITED:H	52.13	74.69	74.70	98.73	history
1666	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.05	69.74	71.09	48.84	history
1667	0673	China Health Group Limited:O	52.00	71.42	71.49	60.85	history
1668	1007	Longhui International Holdings Limited:O	51.99	64.26	64.32	41.17	history
1669	8149	Altus Holdings Limited (KY):O	51.96	66.12	66.12	22.64	history
1670	3636	Poly Culture Group Corporation Limited:H	51.95	68.71	68.73	99.26	history
1671	3363	Zhengye International Holdings Company Limited:O	51.92	68.29	68.37	24.69	history
1672	1020	Ciprun Technology Holdings Company Limited:O	51.85	65.46	65.46	99.93	history
1673	3822	Sam Woo Construction Group Limited:O	51.85	68.24	68.24	28.55	history
1674	6830	Huazhong In-Vehicle Holdings Company Limited:O	51.81	73.88	73.88	25.23	history
1675	8109	Kirin Group Holdings Limited:O	51.80	62.94	62.94	99.91	history
1676	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.79	70.16	70.39	84.67	history
1677	0869	Playmates Toys Limited:O	51.79	70.05	70.72	49.71	history
1678	1087	InvesTech Holdings Limited:O	51.78	67.23	67.23	86.53	history
1679	1380	China Kingstone Mining Holdings Limited:O	51.71	65.87	65.90	98.12	history
1680	1108	Triumph New Energy Company Limited:H	51.70	67.12	67.34	99.44	history
1681	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.67	67.60	71.07	67.18	history
1682	1161	WATER OASIS GROUP LIMITED:O	51.67	68.39	70.33	45.96	history
1683	0370	Hong Kong Robotics Group Holding Limited:O	51.61	68.05	68.06	75.09	history
1684	0343	CULTURECOM HOLDINGS LIMITED:O	51.53	67.52	67.80	89.85	history
1685	1116	Huiyuan Cowins Technology Group Limited:O	51.50	70.04	70.05	34.84	history
1686	3838	China Starch Holdings Limited:O	51.50	64.17	64.30	43.84	history
1687	8103	hmvod Limited:O	51.43	66.49	66.70	92.44	history
1688	0555	REXLot Holdings Limited:O	51.37	64.67	64.70	99.66	history
1689	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.34	65.40	65.40	99.89	history
1690	3382	Tianjin Port Development Holdings Limited:O	51.28	65.20	65.67	25.26	history
1691	1047	NGAI HING HONG COMPANY LIMITED:O	51.25	67.60	81.29	40.86	history
1692	1618	Metallurgical Corporation of China Ltd.:H	51.24	71.87	72.02	98.98	history
1693	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.20	71.68	71.95	34.45	history
1694	0768	UBA INVESTMENTS LIMITED:O	51.19	66.84	67.15	34.43	history
1695	2211	Universal Health International Group Holding Limited:O	51.17	68.88	68.91	82.11	history
1696	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.14	67.36	67.38	99.92	history
1697	8229	Future Data Group Limited:O	51.13	67.50	67.51	24.50	history
1698	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.09	69.33	69.93	99.26	history
1699	0260	AVIC Joy Holdings (HK) Limited:O	51.08	64.78	64.80	97.74	history
1700	1808	Enterprise Development Holdings Limited (KY):O	50.93	69.36	69.37	99.95	history
1701	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.76	67.06	67.12	95.33	history
1702	3369	QINHUANGDAO PORT CO., LTD.:H	50.70	76.07	76.20	99.85	history
1703	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	50.67	64.40	64.42	24.77	history
1704	1059	KANTONE HOLDINGS LIMITED:O	50.56	67.20	67.97	31.07	history
1705	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.54	63.44	63.67	79.76	history
1706	0596	Inspur Digital Enterprise Technology Limited:O	50.54	71.43	72.45	62.42	history
1707	8328	Xinyi Electric Storage Holdings Limited:O	50.50	67.39	67.47	54.41	history
1708	0513	CONTINENTAL HOLDINGS LIMITED:O	50.44	65.95	66.05	18.39	history
1709	0459	Legend Upstar Holdings Limited (KY):O	50.41	61.34	88.85	99.94	history
1710	0888	BlockFin Holdings Limited:O	50.40	66.88	68.14	23.33	history
1711	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.36	70.61	71.35	33.38	history
1712	1480	Yan Tat Group Holdings Limited:O	50.28	64.07	64.30	24.97	history
1713	1362	SiS Mobile Holdings Limited:O	50.25	68.50	68.60	24.29	history
1714	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.22	64.75	65.03	44.69	history
1715	1389	Major Holdings Limited (KY):O	50.21	71.47	71.47	30.62	history
1716	3378	Xiamen International Port Co., Ltd:H	50.18	64.73	64.90	98.74	history
1717	0922	Anxian Yuan China Holdings Limited:O	50.17	70.12	70.14	91.77	history
1718	1185	China Energine International (Holdings) Limited:O	50.15	67.56	68.03	39.19	history
1719	0750	China Shuifa Singyes Energy Holdings Limited:O	50.10	74.03	74.04	99.90	history
1720	8260	Yin He Holdings Limited:O	50.10	73.49	73.49	99.68	history
1721	1690	Lap Kei Engineering (Holdings) Limited:O	50.09	62.59	62.61	55.00	history
1722	0310	Prosperity Investment Holdings Limited:O	50.06	63.18	64.21	67.34	history
1723	8346	TEM Holdings Limited:O	50.03	66.21	66.26	25.00	history
1724	2010	Real Nutriceutical Group Limited:O	50.02	66.58	66.64	99.74	history
1725	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.97	63.43	63.45	99.25	history
1726	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.96	70.25	70.28	99.78	history
1727	0099	Wong's International Holdings Limited:O	49.92	70.17	78.38	23.43	history
1728	1462	Gold-Finance Holdings Limited:O	49.88	78.78	78.80	24.99	history
1729	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.87	66.63	66.73	28.16	history
1730	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	49.81	71.93	71.95	33.76	history
1731	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.75	73.64	73.65	99.98	history
1732	1375	Central China Securities Co., Ltd.:H	49.69	73.15	74.46	99.98	history
1733	8083	Youzan Technology Limited:O	49.68	62.19	62.20	96.30	history
1734	1662	Yee Hop Holdings Limited:O	49.64	69.86	69.94	24.97	history
1735	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.58	68.85	69.03	99.42	history
1736	0202	EverChina Int'l Holdings Company Limited:O	49.56	74.87	74.88	63.13	history
1737	3933	United Laboratories International Holdings Limited (The):O	49.55	70.97	71.01	37.32	history
1738	0599	E. BON HOLDINGS LIMITED:O	49.51	70.19	72.27	47.38	history
1739	0609	Tiande Chemical Holdings Limited:O	49.45	70.51	70.58	27.65	history
1740	2898	Longrun Tea Group Company Limited:O	49.36	72.68	72.68	45.76	history
1741	8092	ITE (HOLDINGS) LIMITED:O	49.32	70.64	72.08	45.49	history
1742	1446	Hung Fook Tong Group Holdings Limited:O	49.27	67.31	67.36	33.25	history
1743	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.06	62.15	62.16	99.94	history
1744	2002	China Sunshine Paper Holdings Company Limited:O	49.06	67.03	67.04	61.86	history
1745	1420	Chuan Holdings Limited:O	48.99	65.49	65.51	27.68	history
1746	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.95	67.30	67.57	99.36	history
1747	0085	China Electronics Huada Technology Company Limited:O	48.95	66.24	66.27	40.37	history
1748	0418	FOUNDER HOLDINGS LIMITED:O	48.89	59.87	60.37	63.15	history
1749	0354	CHINASOFT INTERNATIONAL LIMITED:O	48.88	66.47	66.50	91.32	history
1750	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.84	62.50	63.89	14.97	history
1751	1049	Celestial Asia Securities Holdings Limited:O	48.83	66.08	66.13	67.87	history
1752	1811	CGN New Energy Holdings Co., Ltd.:O	48.79	67.62	67.64	27.69	history
1753	0290	GoFintech Quantum Innovation Limited:O	48.77	67.01	67.02	72.22	history
1754	2113	Century Group International Holdings Limited:O	48.76	72.49	72.49	28.75	history
1755	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.75	63.73	63.73	97.13	history
1756	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.65	66.61	66.61	89.56	history
1757	8101	EJE (Hong Kong) Holdings Limited:O	48.49	67.66	67.67	99.98	history
1758	0181	FUJIAN HOLDINGS LIMITED:O	48.42	66.70	67.90	29.25	history
1759	6878	Differ Group Auto Limited:O	48.41	67.99	67.99	32.77	history
1760	0138	CCT Fortis Holdings Limited:O	48.40	64.90	68.62	35.42	history
1761	0340	Tongguan Gold Group Limited:O	48.38	64.58	64.68	67.82	history
1762	0724	Ruixin International Holdings Limited:O	48.34	63.55	63.71	94.00	history
1763	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.30	63.13	63.26	31.06	history
1764	8129	Cloud Investment Holdings Limited (KY):O	48.28	64.70	64.71	76.53	history
1765	2078	PanAsialum Holdings Company Limited:O	48.25	62.54	62.62	24.90	history
1766	0397	Minerva Group Holding Limited:O	48.17	65.33	65.41	95.12	history
1767	0681	Chinese People Holdings Company Limited:O	48.16	63.26	63.32	83.43	history
1768	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.07	62.85	62.97	48.56	history
1769	0438	IRICO Group New Energy Company Limited:H	48.07	66.33	66.80	99.66	history
1770	0476	Ev Dynamics (Holdings) Limited:O	48.05	66.04	66.72	86.35	history
1771	0988	Silk Road Logistics Holdings Limited:O	48.02	73.72	73.81	82.60	history
1772	0747	Shenyang Public Utility Holdings Company Limited:H	48.02	61.12	61.18	99.76	history
1773	0280	KING FOOK HOLDINGS LIMITED:O	47.98	62.10	62.60	43.04	history
1774	8111	China Technology Industry Group Limited:O	47.95	69.43	69.43	62.32	history
1775	2006	Shanghai Jin Jiang Capital Company Limited:H	47.88	68.43	69.59	98.66	history
1776	0073	ASIAN CITRUS HOLDINGS LIMITED:O	47.88	65.78	65.81	82.46	history
1777	1188	Hybrid Kinetic Group Limited:O	47.82	65.40	65.40	81.13	history
1778	0767	Zhong Ji Longevity Science Group Limited:O	47.81	65.27	65.61	35.60	history
1779	1560	Star Group Asia Limited:O	47.80	62.50	62.50	25.00	history
1780	0450	HUNG HING PRINTING GROUP LIMITED:O	47.74	71.33	72.86	35.46	history
1781	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.70	64.48	64.73	43.73	history
1782	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.68	67.38	67.46	83.64	history
1783	3828	Ming Fai International Holdings Limited:O	47.67	70.30	74.86	68.53	history
1784	0274	Renaissance Asia Silk Road Group Limited:O	47.65	65.81	65.86	44.93	history
1785	0281	RIVERA (HOLDINGS) LIMITED:O	47.64	72.27	72.46	39.63	history
1786	1499	OKG Technology Holdings Limited:O	47.56	70.90	70.91	55.29	history
1787	0637	Lee Kee Holdings Limited:O	47.55	57.45	58.49	27.36	history
1788	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.53	66.84	68.28	35.33	history
1789	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.52	70.58	70.60	50.63	history
1790	1556	Chinney Kin Wing Holdings Limited:O	47.43	61.89	62.15	25.21	history
1791	0161	AVIC International Holdings Limited:H	47.40	64.66	64.85	99.48	history
1792	8203	Kaisun Holdings Limited:O	47.40	64.12	64.13	93.53	history
1793	1021	MIDAS HOLDINGS LIMITED (SG):O	47.31	66.73	66.78	0.92	history
1794	1094	Cherish Sunshine International Limited:O	47.28	64.26	64.35	99.38	history
1795	0353	Energy International Investments Holdings Limited:O	47.27	61.94	61.97	75.38	history
1796	0978	China Merchants Land Limited:O	47.19	62.70	62.97	24.85	history
1797	0498	Blue River Holdings Limited:O	47.14	64.58	65.31	69.44	history
1798	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.12	62.44	62.60	41.32	history
1799	0055	Neway Group Holdings Limited:O	47.09	61.42	61.55	83.88	history
1800	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.08	63.08	69.44	46.04	history
1801	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.04	69.14	69.15	28.23	history
1802	0299	Glory Sun Land Group Limited:O	47.02	63.26	63.27	99.87	history
1803	6822	King's Flair International (Holdings) Limited:O	47.01	63.97	64.30	24.92	history
1804	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	46.98	60.39	62.25	79.21	history
1805	1546	Thelloy Development Group Limited:O	46.96	64.07	64.08	25.00	history
1806	0094	Greenheart Group Limited:O	46.95	64.16	64.22	31.31	history
1807	0244	SINCERE COMPANY, LIMITED (THE):O	46.87	59.70	60.36	41.23	history
1808	0736	China Properties Investment Holdings Limited:O	46.65	61.35	61.36	99.95	history
1809	1075	CAPINFO COMPANY LIMITED:H	46.65	67.18	67.25	99.68	history
1810	0103	Shougang Century Holdings Limited:O	46.64	60.41	61.42	39.21	history
1811	1566	CA Cultural Technology Group Limited:O	46.60	70.93	70.93	56.13	history
1812	0722	UMP Healthcare Holdings Limited:O	46.60	65.38	65.39	23.30	history
1813	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.59	66.66	66.78	28.67	history
1814	3919	Golden Power Group Holdings Limited:O	46.55	62.14	62.15	47.50	history
1815	8319	Expert Systems Holdings Limited:O	46.39	63.39	63.39	25.00	history
1816	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	46.39	60.95	60.97	25.00	history
1817	1470	Prosper One International Holdings Company Limited:O	46.36	59.55	59.75	29.36	history
1818	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.30	61.85	61.88	93.92	history
1819	0091	Golden Century International Holdings Group Limited:O	46.30	65.72	65.76	99.53	history
1820	3823	Tech Pro Technology Development Limited:O	46.27	60.66	60.66	98.98	history
1821	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.26	68.65	68.90	25.42	history
1822	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.26	62.14	62.66	99.59	history
1823	8055	China E-Information Technology Group Limited:O	46.25	63.41	63.41	98.47	history
1824	1639	AKM INDUSTRIAL COMPANY LIMITED:O	46.19	62.08	62.22	35.07	history
1825	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.16	61.09	61.31	98.69	history
1826	8198	Crypto Flow Technology Limited:O	46.16	63.86	63.89	75.36	history
1827	0097	HENDERSON INVESTMENT LIMITED:O	46.12	58.04	61.37	28.56	history
1828	0235	CSC Holdings Limited (HK):O	46.08	65.75	65.78	81.61	history
1829	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.04	58.56	60.04	23.83	history
1830	8112	Cornerstone Financial Holdings Limited:O	45.97	64.99	64.99	90.20	history
1831	0038	FIRST TRACTOR COMPANY LIMITED:H	45.93	64.79	64.98	98.99	history
1832	2339	BeijingWest Industries International Limited:O	45.92	60.41	60.44	47.25	history
1833	2663	KPa-BM Holdings Limited:O	45.87	63.54	63.55	28.00	history
1834	1057	Zhejiang Shibao Company Limited:H	45.82	61.60	61.61	99.86	history
1835	0622	Oshidori International Holdings Limited:O	45.70	61.38	61.57	60.21	history
1836	1326	Transmit Entertainment Limited:O	45.70	60.57	60.59	44.64	history
1837	0509	Century Sunshine Group Holdings Limited:O	45.69	62.85	62.87	67.78	history
1838	2233	WEST CHINA CEMENT LIMITED:O	45.69	69.20	69.25	83.10	history
1839	8066	Phoenitron Holdings Limited:O	45.61	61.17	61.19	87.50	history
1840	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.60	67.26	67.30	57.37	history
1841	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.54	66.14	66.20	99.93	history
1842	2324	Capital VC Limited:O	45.51	59.01	59.12	99.97	history
1843	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	45.49	62.14	62.52	89.31	history
1844	0692	Shenzhou Space Park Group Limited:O	45.48	62.34	62.35	90.82	history
1845	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.47	64.10	64.14	51.47	history
1846	3396	Legend Holdings Corporation:H	45.47	71.30	73.93	99.87	history
1847	2389	Beijing Health (Holdings) Limited (KY):O	45.46	64.70	64.71	98.38	history
1848	8212	Celebrate International Holdings Limited:O	45.41	61.58	61.58	99.96	history
1849	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.33	60.22	72.39	47.14	history
1850	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.32	62.99	66.24	54.92	history
1851	0515	China Silver Technology Holdings Limited:O	45.27	58.60	58.85	66.39	history
1852	1371	China Ecotourism Group Limited:O	45.24	59.91	59.95	90.11	history
1853	0895	Dongjiang Environmental Company Limited:H	45.05	63.62	63.62	99.98	history
1854	0979	Green Energy Group Limited:O	45.02	60.65	60.68	67.07	history
1855	0076	Elate Holdings Limited:O	44.95	60.05	60.19	99.98	history
1856	1195	Kingwell Group Limited:O	44.93	65.50	65.50	99.47	history
1857	2488	LAUNCH TECH COMPANY LIMITED:H	44.84	65.95	65.95	99.92	history
1858	0558	L.K. Technology Holdings Limited:O	44.84	67.49	67.50	33.19	history
1859	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.77	62.73	63.88	48.63	history
1860	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	44.77	65.75	66.41	41.09	history
1861	8272	Chinese Food and Beverage Group Limited:O	44.54	62.78	63.76	91.59	history
1862	8093	Web3 Meta Limited:O	44.51	63.31	63.48	25.00	history
1863	0402	Peace Map Holding Limited:O	44.47	62.77	62.78	97.22	history
1864	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	44.40	66.66	66.82	46.36	history
1865	0403	STARLITE HOLDINGS LIMITED:O	44.39	64.39	65.60	46.84	history
1866	8089	Chinese Strategic Holdings Limited:O	44.34	59.41	59.46	90.89	history
1867	8315	Century Plaza Hotel Group:O	44.25	56.97	56.98	73.94	history
1868	1069	China Health Technology Group Holding Company Limited:O	44.24	59.65	59.65	89.17	history
1869	0309	Xinhua News Media Holdings Limited:O	44.19	59.75	59.89	79.92	history
1870	0986	Dufu Liquor Group Limited:O	44.01	57.98	57.99	99.63	history
1871	2080	AUX International Holdings Limited:O	43.88	60.49	60.63	31.40	history
1872	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.87	61.11	61.74	20.61	history
1873	1226	China Investment and Finance Group Limited (KY):O	43.72	63.15	63.15	99.67	history
1874	0645	Ares Asia Limited:O	43.65	61.14	61.36	43.23	history
1875	0433	North Mining Shares Company Limited:O	43.61	60.60	60.60	85.34	history
1876	8028	Timeless Resources Holdings Limited:O	43.51	69.99	70.22	74.91	history
1877	0065	Grand Ocean Advanced Resources Company Limited:O	43.35	56.95	57.01	61.61	history
1878	1150	MILAN STATION HOLDINGS LIMITED:O	43.24	64.35	64.37	99.96	history
1879	1819	Fuguiniao Co., Ltd.:H	43.22	70.81	70.81	100.00	history
1880	8123	Sinofortune Financial Holdings Limited:O	43.14	62.86	62.94	93.03	history
1881	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	43.11	60.79	60.85	81.93	history
1882	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.95	57.69	57.76	56.87	history
1883	0395	Smartac International Holdings Limited:O	42.95	60.39	60.39	95.64	history
1884	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.87	59.16	59.66	60.67	history
1885	0613	Planetree International Development Limited:O	42.75	55.32	71.03	88.64	history
1886	8268	Smart City Development Holdings Limited (KY):O	42.70	66.89	66.97	45.99	history
1887	8366	Zhejiang United Investment Holdings Group Limited:O	42.64	58.84	58.85	25.00	history
1888	0913	Harbour Digital Asset Capital Limited:O	42.62	61.65	61.67	99.79	history
1889	1041	Lamtex Holdings Limited:O	42.56	59.07	59.08	78.17	history
1890	1225	Lerado Financial Group Company Limited:O	42.51	64.64	65.65	99.86	history
1891	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.47	57.13	57.20	80.31	history
1892	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	42.46	57.80	58.26	27.60	history
1893	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	42.44	60.00	63.76	99.75	history
1894	1105	SING TAO NEWS CORPORATION LIMITED:O	42.31	63.84	83.79	89.46	history
1895	8225	China Health Group Inc.:O	42.28	65.57	65.59	40.28	history
1896	0648	SoftMedx Healthcare Limited:O	42.27	58.03	58.09	99.97	history
1897	0686	Beijing Energy International Holding Co., Ltd.:O	42.13	58.85	58.95	83.95	history
1898	0362	China Zenith Chemical Group Limited:O	42.05	56.40	56.76	99.73	history
1899	1033	Sinopec Oilfield Service Corporation:H	41.95	59.60	59.82	99.35	history
1900	8356	Tsun Yip Holdings Limited (KY):O	41.78	61.28	61.28	69.57	history
1901	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.74	61.38	62.96	38.59	history
1902	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.63	62.42	68.24	39.23	history
1903	0381	AOM International Group Company Limited:O	41.63	61.69	61.72	87.50	history
1904	1163	Dejin Resources Group Company Limited:O	41.59	57.52	57.62	63.83	history
1905	8182	China Candy Holdings Limited:O	41.54	61.33	61.34	46.40	history
1906	8035	Janco Holdings Limited:O	41.52	57.69	57.69	25.00	history
1907	8132	Century Energy International Holdings Limited:O	41.51	58.91	58.91	98.84	history
1908	3868	Qunxing Paper Holdings Company Limited:O	41.46	54.57	54.84	28.20	history
1909	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.17	58.47	61.25	47.32	history
1910	1631	REF Holdings Limited:O	41.16	68.33	68.38	24.99	history
1911	0364	Blockchain Group Company Limited:O	40.83	55.03	55.06	99.99	history
1912	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.83	63.30	63.53	40.56	history
1913	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	40.81	57.77	57.78	99.52	history
1914	1488	Best Food Holding Company Limited:O	40.53	56.57	56.63	29.75	history
1915	8059	Glory Flame Holdings Limited:O	40.44	62.86	62.86	96.75	history
1916	8239	Capital Finance Holdings Limited:O	40.36	53.70	53.73	61.33	history
1917	2336	Shuoao International Holdings Limited (KY):O	40.35	61.46	61.49	24.62	history
1918	0745	China National Culture Group Limited:O	40.23	54.88	54.90	99.42	history
1919	8290	Ahsay Backup Software Development Company Limited:O	40.13	57.12	57.16	25.00	history
1920	1202	Chengdu SIWI Science and Technology Company Limited:H	40.03	58.39	60.92	97.66	history
1921	0850	Long Well International Holdings Limited:O	40.02	57.56	57.61	73.10	history
1922	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.01	61.51	61.67	36.93	history
1923	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.84	54.66	55.05	43.71	history
1924	0864	Wing Lee Property Investments Limited:O	39.82	59.95	63.02	29.27	history
1925	1496	AP Rentals Holdings Limited:O	39.76	57.38	59.25	17.47	history
1926	8243	Dahe Media Co., Ltd.:H	39.75	59.99	60.01	99.71	history
1927	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.44	53.77	54.21	100.00	history
1928	1826	FDB Holdings Limited:O	39.15	60.65	60.65	25.00	history
1929	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.88	62.12	62.15	90.83	history
1930	0802	China e-Wallet Payment Group Limited:O	38.86	62.09	62.11	96.16	history
1931	0205	BFB Health Limited:O	38.77	61.73	61.87	99.85	history
1932	0282	NEXT DIGITAL LIMITED:O	38.76	64.30	71.75	27.40	history
1933	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.75	56.63	57.26	48.40	history
1934	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.69	56.65	57.07	66.36	history
1935	1421	Prosperity Group International Limited (KY):O	38.57	51.88	51.88	92.83	history
1936	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.54	54.33	54.41	99.88	history
1937	8120	China Demeter Financial Investments Limited:O	38.53	56.16	56.65	84.15	history
1938	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	38.44	56.88	56.88	24.97	history
1939	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.23	56.06	56.09	68.99	history
1940	3893	CROSSTEC Group Holdings Limited:O	38.11	52.26	52.27	24.99	history
1941	0233	Mingyuan Medicare Development Company Limited:O	38.04	54.58	54.68	77.84	history
1942	6108	New Ray Medicine International Holding Limited:O	37.99	58.73	58.76	88.00	history
1943	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.97	54.46	54.68	99.79	history
1944	0228	China Energy Development Holdings Limited:O	37.02	53.90	53.94	69.68	history
1945	1265	Tianjin Jinran Public Utilities Company Limited:H	36.85	58.43	58.82	98.86	history
1946	0630	AMCO United Holding Limited:O	36.83	59.90	59.90	99.40	history
1947	0298	Chuang's China Investments Limited:O	36.77	54.06	57.93	47.12	history
1948	1097	i-CABLE Communications Limited:O	36.41	50.64	51.33	23.65	history
1949	8269	Go Up Education Technology Limited:O	36.21	52.72	52.74	99.98	history
1950	1549	Ever Harvest Group Holdings Limited:O	36.15	51.30	51.51	24.98	history
1951	1591	Shun Wo Group Holdings Limited:O	35.77	50.46	50.51	25.00	history
1952	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.27	54.51	62.25	25.03	history
1953	0401	Wanjia Group Holdings Limited:O	33.84	53.21	53.22	19.14	history
1954	0080	CAI Corp:O	33.79	50.89	50.90	99.02	history
1955	1289	Wuxi Sunlit Science and Technology Company Limited:H	31.86	51.61	51.61	99.97	history
1956	1327	Luxxu Group Limited:O	28.90	46.18	46.18	87.20	history