CCASS concentration on 2016-10-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8231	PFC Device Inc.:O	99.54	99.94	99.94	26.08	history
2	8262	Super Strong Holdings Limited:O	99.28	99.74	99.74	29.75	history
3	1799	Xinte Energy Co., Ltd.:H	99.24	99.62	99.62	53.36	history
4	0486	UNITED COMPANY RUSAL, IPJSC:O	98.87	99.36	99.36	43.54	history
5	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.32	99.32	89.85	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.53	99.53	12.43	history
7	2699	Xinming China Holdings Limited:O	98.58	99.37	99.37	46.76	history
8	2278	Hailan Holdings Limited:O	98.38	98.96	98.96	25.00	history
9	3866	Bank of Qingdao Co., Ltd.:H	97.97	99.82	99.82	64.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.43	98.69	98.81	99.98	history
11	8196	Futian Holdings Limited:O	97.37	99.24	99.24	100.00	history
12	3663	Xiezhong International Holdings Limited:O	97.35	98.66	98.66	99.99	history
13	1885	China Wood Optimization (Holding) Limited:O	97.32	99.10	99.10	77.67	history
14	3939	Wanguo Gold Group Limited:O	97.05	98.61	98.61	96.24	history
15	8125	China New Holdings Limited:O	97.03	98.06	98.06	100.00	history
16	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.03	99.03	99.03	99.96	history
17	1023	SITOY GROUP HOLDINGS LIMITED:O	96.94	98.35	98.35	99.98	history
18	0687	Tysan Holdings Limited:O	96.86	97.80	97.80	69.78	history
19	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.85	98.06	98.06	100.00	history
20	1197	China Hengshi Foundation Company Limited:O	96.80	98.61	98.61	32.49	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.78	98.74	98.78	53.74	history
22	1570	WEIYE HOLDINGS LIMITED:O	96.71	99.04	99.04	79.03	history
23	1493	China Ruyi Holdings Limited:Wrnt	96.63	99.14	99.14	99.88	history
24	1573	Southern Energy Holdings Group Limited:O	96.58	98.90	98.90	17.27	history
25	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	96.34	97.51	97.52	97.64	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.29	98.39	98.39	33.60	history
27	1910	Samsonite Group S.A.:O	96.13	99.30	99.30	95.90	history
28	8035	Janco Holdings Limited:O	96.07	99.97	99.97	25.00	history
29	0685	Media Chinese International Limited (BM):O	95.99	98.45	98.46	17.31	history
30	0522	ASMPT Limited:O	95.86	98.29	98.30	99.16	history
31	1378	China Hongqiao Group Limited:O	95.85	97.87	97.87	99.99	history
32	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.74	98.92	98.92	99.97	history
33	6868	Tenfu (Cayman) Holdings Company Limited:O	95.62	98.63	98.63	98.55	history
34	8368	Creative China Holdings Limited:O	95.52	97.24	97.24	26.27	history
35	2329	Glory Health Industry Limited:O	95.47	98.68	98.68	50.03	history
36	2033	Time Watch Investments Limited:O	95.44	97.17	97.17	99.94	history
37	6166	China VAST Industrial Urban Development Company Limited:O	95.42	98.57	98.57	90.01	history
38	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.35	99.20	99.20	43.27	history
39	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.29	97.86	97.86	49.33	history
40	8316	China Hongbao Holdings Limited:O	95.17	97.87	97.87	99.63	history
41	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.15	98.65	98.65	99.96	history
42	1738	Feishang Anthracite Resources Limited:O	95.06	98.11	98.11	48.79	history
43	0468	Greatview Aseptic Packaging Company Limited:O	95.02	98.37	98.37	99.99	history
44	0144	China Merchants Port Holdings Company Limited:O	94.87	97.13	97.14	99.62	history
45	2286	Chen Xing Development Holdings Limited:O	94.86	96.67	96.67	99.98	history
46	8237	Link Holdings Limited (KY):O	94.85	97.37	97.37	99.99	history
47	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.84	96.76	96.76	100.00	history
48	0458	TRISTATE HOLDINGS LIMITED:O	94.81	97.27	97.36	84.34	history
49	0678	Genting Hong Kong Limited:O	94.41	96.45	96.45	6.81	history
50	1586	China Leon Inspection Holding Limited:O	94.37	96.07	96.07	99.99	history
51	1869	Kafelaku Coffee Holding Limited:O	94.34	98.16	98.16	21.50	history
52	1565	Virscend Education Company Limited:O	94.27	98.40	98.40	97.81	history
53	3678	Soho Holly Futures Co., Ltd.:H	94.20	96.79	96.79	99.98	history
54	0220	Uni-President China Holdings Ltd.:O	94.19	98.79	98.79	99.97	history
55	2768	Jiayuan International Group Limited:O	94.15	98.55	98.55	27.71	history
56	2299	Billion Industrial Holdings Limited:O	94.13	97.02	97.02	39.58	history
57	0283	Goldin Properties Holdings Limited:O	94.12	97.45	97.45	84.78	history
58	1913	PRADA S.P.A.:O	94.12	98.73	98.73	20.01	history
59	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.92	96.79	97.08	99.69	history
60	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.81	96.91	96.91	55.04	history
61	2138	EC Healthcare:O	93.81	96.95	96.95	99.89	history
62	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.80	98.17	98.17	100.00	history
63	0108	GR Life Style Company Limited:O	93.76	96.48	96.49	92.96	history
64	1230	Yashili International Holdings Ltd:O	93.70	97.16	97.16	74.96	history
65	1013	Wai Chun Group Holdings Limited:O	93.68	96.01	96.01	90.74	history
66	2199	Regina Miracle International (Holdings) Limited:O	93.63	97.54	97.54	99.99	history
67	8031	ETS Group Limited (KY):O	93.55	95.48	95.48	91.26	history
68	1193	China Resources Gas Group Limited:O	93.50	96.64	96.64	36.67	history
69	0303	VTECH HOLDINGS LIMITED:O	93.42	97.15	97.16	98.50	history
70	1293	Grand Baoxin Auto Group Limited:O	93.37	97.38	97.38	99.73	history
71	0100	CLEAR MEDIA LIMITED (BM):O	93.33	98.83	98.83	48.35	history
72	1269	China First Capital Group Limited:O	93.26	97.08	97.08	90.27	history
73	0727	Crown International Corporation Limited:O	93.23	97.38	97.38	99.71	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	93.22	96.87	96.88	97.07	history
75	2011	Gilston Group Limited:O	93.20	95.59	95.60	99.89	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.11	95.84	95.90	93.81	history
77	0053	GUOCO GROUP LIMITED:O	93.02	97.22	97.23	58.16	history
78	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.02	96.21	96.21	99.83	history
79	0618	Peking University Resources (Holdings) Company Limited:O	92.98	96.02	96.02	97.49	history
80	0531	Samson Holding Ltd.:O	92.92	96.18	96.19	99.98	history
81	0177	Jiangsu Expressway Company Limited:H	92.91	96.04	96.04	99.63	history
82	1862	JINGRUI HOLDINGS LIMITED:O	92.81	98.42	98.42	99.96	history
83	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.79	95.76	95.76	91.34	history
84	1245	NIRAKU GC HOLDINGS, INC.:O	92.68	94.87	94.89	30.23	history
85	1709	DL Holdings Group Limited (KY):O	92.65	99.44	99.44	31.65	history
86	0164	China Baoli Technologies Holdings Limited:O	92.47	96.19	96.19	97.10	history
87	1299	AIA Group Limited:O	92.40	97.12	97.13	99.79	history
88	1578	BANK OF TIANJIN CO., LTD.:H	92.39	99.62	99.62	54.73	history
89	1382	Pacific Textiles Holdings Limited:O	92.38	95.68	95.72	89.39	history
90	2111	Best Pacific International Holdings Limited:O	92.35	98.63	98.63	92.69	history
91	0538	Ajisen (China) Holdings Limited:O	92.34	96.02	96.08	97.22	history
92	1568	SUNDART HOLDINGS LIMITED:O	92.34	96.74	96.74	99.99	history
93	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.30	96.20	96.20	58.09	history
94	1928	Sands China Ltd.:O	92.30	95.94	95.94	47.12	history
95	1329	Beijing Capital Grand Limited:O	92.29	95.64	95.64	99.98	history
96	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.26	95.68	95.68	57.51	history
97	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.25	96.96	96.96	81.14	history
98	2098	Zall Smart Commerce Group Ltd.:O	92.11	98.08	98.08	96.53	history
99	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.08	95.83	95.83	36.71	history
100	8293	SingAsia Holdings Limited:O	92.07	94.73	94.73	24.99	history
101	3326	Perfect Group International Holdings Limited:O	92.05	97.41	97.41	92.50	history
102	2688	ENN Energy Holdings Limited:O	91.91	97.78	97.78	87.60	history
103	0467	United Energy Group Limited:O	91.89	96.55	96.55	87.94	history
104	0329	OCI International Holdings Limited:O	91.89	95.45	95.45	99.05	history
105	0974	China Shun Ke Long Holdings Limited:O	91.73	95.29	95.29	31.67	history
106	1099	SINOPHARM GROUP CO. LTD.:H	91.67	96.75	96.83	99.87	history
107	0086	SUN HUNG KAI & CO. LIMITED:O	91.54	96.41	96.41	70.80	history
108	2322	Modern Innovative Digital Technology Company Limited (BM):O	91.54	96.94	96.94	99.92	history
109	0456	New City Development Group Limited:O	91.53	97.30	97.30	93.37	history
110	0554	Hans Group Holdings Limited (KY):O	91.49	95.61	95.64	99.69	history
111	2300	AMVIG Holdings Limited:O	91.44	97.66	97.66	55.80	history
112	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.42	95.09	95.10	98.69	history
113	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.39	96.97	96.97	60.57	history
114	0530	Goldin Financial Holdings Limited:O	91.33	95.22	95.22	23.84	history
115	0425	Minth Group Limited:O	91.25	98.34	98.64	99.98	history
116	1187	Han Tang International Holdings Limited:O	91.16	98.01	98.01	73.84	history
117	0068	LEE HING DEVELOPMENT LIMITED:O	91.14	96.72	96.72	65.56	history
118	0142	FIRST PACIFIC COMPANY LIMITED:O	91.14	98.30	98.31	98.95	history
119	0096	YUSEI HOLDINGS LIMITED:O	91.14	96.41	96.41	26.47	history
120	0245	China Vered Financial Holding Corporation Limited:O	91.10	96.05	96.05	99.07	history
121	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.04	95.51	95.51	99.90	history
122	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.03	95.10	95.44	67.87	history
123	0941	China Mobile Limited (HK):O	90.93	96.06	96.06	27.08	history
124	0378	FDG Kinetic Limited:O	90.93	94.71	94.71	85.04	history
125	1365	China Rundong Auto Group Limited:O	90.93	98.41	98.41	88.80	history
126	0093	Zero Fintech Group Limited (BM):O	90.88	94.88	94.89	13.39	history
127	3778	China Weaving Materials Holdings Limited:O	90.85	98.07	98.07	89.00	history
128	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.84	97.41	97.41	100.00	history
129	1430	Suchuang Gas Corporation Limited:O	90.81	96.90	96.91	66.53	history
130	1277	Kinetic Development Group Limited:O	90.66	94.97	94.97	37.76	history
131	0224	PIONEER GLOBAL GROUP LIMITED:O	90.57	94.81	94.88	78.08	history
132	1243	WANG ON PROPERTIES LIMITED:O	90.49	97.31	97.31	25.00	history
133	0413	South China Holdings Company Limited:O	90.42	93.62	93.63	23.82	history
134	8063	Global Mastermind Holdings Limited:O	90.42	93.00	93.01	80.60	history
135	0542	China Cultural Tourism and Agriculture Group Limited:O	90.39	94.51	94.52	99.94	history
136	2313	Shenzhou International Group Holdings Limited:O	90.39	95.56	95.56	42.39	history
137	3698	Huishang Bank Corporation Limited:H	90.38	96.97	97.11	99.86	history
138	1728	China ZhengTong Auto Services Holdings Limited:O	90.30	96.02	96.02	99.97	history
139	0377	China Huajun Group Limited:O	90.27	94.86	94.86	92.04	history
140	8281	China Golden Classic Group Limited:O	90.17	94.61	94.61	25.00	history
141	2309	ZO Future Group:O	90.08	92.41	92.42	45.85	history
142	1370	Aowei Holding Limited:O	90.04	94.86	94.86	92.18	history
143	3991	Changhong Jiahua Holdings Limited:O	90.02	94.18	94.18	22.43	history
144	2399	China Anchu Energy Storage Group Limited:O	89.93	95.92	95.92	99.98	history
145	1993	Asiaray Media Group Limited:O	89.82	96.36	96.36	24.99	history
146	0295	KONG SUN HOLDINGS LIMITED:O	89.77	94.89	94.89	99.46	history
147	2128	China Lesso Group Holdings Limited:O	89.74	95.90	95.90	99.89	history
148	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.69	96.41	96.41	74.22	history
149	1659	Haitian Energy International Limited:O	89.66	95.41	95.41	100.00	history
150	2886	Binhai Investment Company Limited:O	89.64	93.47	93.54	95.74	history
151	0373	ALLIED GROUP LIMITED (HK):O	89.62	95.14	95.28	54.48	history
152	0607	Fullshare Holdings Limited:O	89.62	95.00	95.00	79.16	history
153	8176	SuperRobotics Holdings Limited (BM):O	89.56	94.30	94.30	35.39	history
154	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.56	93.21	93.21	99.76	history
155	6880	Tempus Holdings Limited:O	89.55	93.97	93.97	93.19	history
156	1199	COSCO SHIPPING Ports Limited:O	89.46	94.04	94.72	62.75	history
157	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.44	92.51	92.52	96.47	history
158	0973	L'Occitane International S.A.:O	89.43	97.24	97.24	30.73	history
159	0694	Beijing Capital International Airport Company Limited:H	89.42	95.15	95.16	99.73	history
160	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.34	95.26	95.27	25.47	history
161	1052	Yuexiu Transport Infrastructure Limited:O	89.28	93.80	93.84	59.43	history
162	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.26	96.53	96.53	57.71	history
163	0410	SOHO CHINA LIMITED:O	89.24	94.52	94.53	98.92	history
164	0321	TEXWINCA HOLDINGS LIMITED:O	89.21	95.66	95.66	97.38	history
165	0464	China In-Tech Limited:O	89.16	93.77	93.77	99.79	history
166	3708	China Supply Chain Holdings Limited:O	89.11	94.95	94.96	99.99	history
167	8078	China Creative Digital Entertainment Limited:O	89.09	93.20	93.20	62.85	history
168	0989	China Changbaishan International Holdings Limited:O	89.04	92.47	92.48	94.36	history
169	1372	China Carbon Neutral Development Group Limited:O	89.03	95.70	95.70	99.96	history
170	9893	Pizu Group Holdings Limited:O	88.95	93.06	93.06	49.53	history
171	1321	China New City Group Limited:O	88.95	94.56	94.56	26.27	history
172	8113	V & V Technology Holdings Limited (KY):O	88.90	94.18	94.19	62.50	history
173	0573	Tao Heung Holdings Limited:O	88.87	94.54	94.55	88.78	history
174	8245	Canopy SkyFire Group Limited:O	88.86	93.45	93.45	93.32	history
175	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.84	95.88	95.96	42.47	history
176	0112	Lerthai Group Limited:O	88.84	95.15	95.18	98.97	history
177	1004	China Smarter Energy Group Holdings Limited:O	88.82	94.29	94.29	99.33	history
178	6138	Harbin Bank Co., Ltd.:H	88.82	97.01	97.01	99.95	history
179	2338	WEICHAI POWER CO., LTD.:H	88.75	93.89	93.90	99.69	history
180	0063	China Asia Valley Group Limited:O	88.72	92.04	92.04	99.46	history
181	8312	Rui Feng Group Holdings Company Limited:O	88.72	92.57	92.58	96.69	history
182	2039	China International Marine Containers (Group) Co., Ltd.:H	88.68	94.77	94.77	96.20	history
183	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.64	95.03	95.04	36.84	history
184	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.63	95.30	95.31	88.41	history
185	1290	China Huirong Financial Holdings Limited:O	88.63	92.53	92.53	99.93	history
186	1882	Haitian International Holdings Limited:O	88.62	97.56	97.56	39.88	history
187	2212	Future Bright Mining Holdings Limited:O	88.57	92.15	92.15	99.99	history
188	0277	TERN PROPERTIES COMPANY LIMITED:O	88.54	96.81	96.81	3.41	history
189	1109	CHINA RESOURCES LAND LIMITED:O	88.51	95.28	95.28	38.72	history
190	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.50	94.03	94.04	99.46	history
191	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.50	93.75	93.75	70.02	history
192	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.37	92.59	92.59	96.92	history
193	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.35	93.11	93.22	93.83	history
194	1719	China Infrastructure & Logistics Group Ltd.:O	88.31	92.79	92.79	76.29	history
195	0883	CNOOC LIMITED:O	88.27	93.59	93.59	35.40	history
196	1253	China Green Broad Ecological Technology Company Limited:O	88.23	94.11	94.11	60.57	history
197	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.68	92.69	99.96	history
198	2738	Huajin International Holdings Limited:O	88.16	94.94	94.94	25.00	history
199	8292	VSING Limited:O	88.15	93.91	93.91	25.00	history
200	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.13	93.17	93.18	26.60	history
201	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.13	93.66	93.66	100.00	history
202	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.08	91.44	91.46	99.85	history
203	0251	S E A HOLDINGS LIMITED:O	88.07	96.17	96.40	71.57	history
204	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.05	92.11	92.12	98.12	history
205	1492	China YouYuan Dairy Holdings Company Limited:O	88.05	98.88	98.88	58.23	history
206	0226	LIPPO LIMITED (HK):O	88.04	93.89	93.90	95.50	history
207	1219	Tenwow International Holdings Limited:O	88.03	96.34	96.34	100.00	history
208	0174	Gemini Investments (Holdings) Limited:O	88.00	92.02	92.03	90.56	history
209	0593	DreamEast Group Limited:O	87.97	96.71	96.73	98.59	history
210	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.95	97.75	97.75	33.42	history
211	1308	SITC International Holdings Company Limited:O	87.91	97.32	97.32	79.93	history
212	8075	Media Asia Group Holdings Limited:O	87.89	93.27	93.43	99.99	history
213	3638	Hunlicar Group Limited:O	87.84	94.78	94.78	99.88	history
214	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.81	93.34	93.52	52.64	history
215	1268	China MeiDong Auto Holdings Limited:O	87.73	94.08	94.08	99.98	history
216	1008	Litu Holdings Limited (KY):O	87.72	97.01	97.01	99.99	history
217	0758	Macrolink Capital Holdings Limited:O	87.68	90.81	90.81	98.98	history
218	0834	China Kangda Food Company Limited:O	87.68	98.08	98.08	91.62	history
219	3666	Shanghai XNG Holdings Limited:O	87.65	93.34	93.34	95.19	history
220	0620	DTXS Silk Road Investment Holdings Company Limited:O	87.64	94.41	94.42	92.80	history
221	0550	Allegro Culture Limited:O	87.63	91.39	91.40	99.52	history
222	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.62	94.24	94.24	58.27	history
223	1368	Xtep International Holdings Limited:O	87.55	96.10	96.10	99.86	history
224	8280	China Digital Video Holdings Limited:O	87.54	94.65	94.65	58.50	history
225	0451	GCL New Energy Holdings Limited:O	87.51	93.38	93.38	90.30	history
226	0940	China Animal Healthcare Ltd.:O	87.47	93.45	93.45	99.06	history
227	0010	HANG LUNG GROUP LIMITED:O	87.32	95.56	95.66	59.39	history
228	8170	All Nation International Group Limited (KY):O	87.29	94.88	94.88	70.52	history
229	3816	KFM Kingdom Holdings Limited:O	87.27	90.76	90.76	99.99	history
230	0020	WHEELOCK AND COMPANY LIMITED:O	87.23	95.29	95.30	46.37	history
231	0884	CIFI Holdings (Group) Co. Ltd.:O	87.23	94.88	94.88	99.98	history
232	1986	Tsaker New Energy Tech Co., Limited:O	87.22	98.41	98.41	99.99	history
233	2323	Renco Holdings Group Limited (BM):O	87.20	93.53	93.59	48.57	history
234	0335	UPBEST GROUP LIMITED:O	87.16	93.89	93.94	30.03	history
235	1972	SWIRE PROPERTIES LIMITED:O	87.15	94.07	94.09	17.39	history
236	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.12	94.61	94.61	94.63	history
237	1682	Hang Pin Living Technology Company Limited:O	87.12	93.51	93.51	99.70	history
238	3301	Ronshine China Holdings Limited:O	87.12	96.34	96.34	20.50	history
239	0474	Aceso Life Science Group Limited:O	87.08	91.37	91.38	99.44	history
240	0905	Walnut Capital Limited:O	87.06	93.39	93.39	83.03	history
241	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.04	90.80	90.80	94.49	history
242	0270	GUANGDONG INVESTMENT LIMITED:O	87.03	94.13	94.15	44.85	history
243	1252	China Tianrui Group Cement Company Limited:O	86.99	99.28	99.28	100.00	history
244	1589	China Logistics Property Holdings Co., Ltd:O	86.99	99.04	99.04	63.96	history
245	1328	Goldstream Investment Limited:O	86.97	95.10	95.11	30.29	history
246	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.93	91.19	91.22	97.13	history
247	2302	CNNC International Limited:O	86.92	91.87	91.89	99.76	history
248	1139	VICTORY GROUP LIMITED:O	86.77	93.16	93.17	99.98	history
249	1022	Feiyu Technology International Company Ltd.:O	86.77	92.08	92.09	98.11	history
250	6823	HKT Limited (KY):O	86.75	93.81	93.82	35.24	history
251	1240	CNQC International Holdings Limited:O	86.75	92.83	92.83	41.11	history
252	1345	Shanghai Pioneer Holding Ltd:O	86.71	92.66	92.66	99.97	history
253	3963	China Rongzhong Financial Holdings Company Limited:O	86.68	93.50	93.50	27.87	history
254	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.64	93.79	94.35	99.81	history
255	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.63	94.03	94.04	41.24	history
256	3728	Ching Lee Holdings Limited:O	86.60	90.22	90.24	90.00	history
257	2020	ANTA Sports Products Limited:O	86.59	94.82	94.82	35.13	history
258	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.58	95.75	95.76	62.92	history
259	8242	GSN Corporations Limited:O	86.55	92.23	92.23	100.00	history
260	0728	CHINA TELECOM CORPORATION LIMITED:H	86.48	93.06	93.06	99.77	history
261	0853	MicroPort Scientific Corporation:O	86.47	91.19	91.20	78.01	history
262	2638	HK Electric Investments Limited:O	86.46	91.81	91.84	72.69	history
263	0812	Southwest Securities International Securities Limited:O	86.41	90.42	90.42	98.79	history
264	8155	South China Assets Holdings Limited:O	86.41	91.49	91.51	25.13	history
265	3683	Great Harvest Maeta Holdings Limited:O	86.41	93.37	93.37	81.45	history
266	2221	New Concepts Holdings Limited:O	86.40	91.55	91.55	83.24	history
267	1381	Canvest Environmental Protection Group Company Limited:O	86.39	95.43	95.43	99.99	history
268	8098	CL Group (Holdings) Limited:O	86.38	92.82	92.82	27.49	history
269	0848	Maoye International Holdings Limited:O	86.34	91.45	91.46	69.47	history
270	2662	MH Development Limited:O	86.32	92.51	92.51	99.93	history
271	1439	Mobile Internet (China) Holdings Limited:O	86.27	92.98	92.98	99.98	history
272	0075	Y. T. REALTY GROUP LIMITED:O	86.26	95.41	97.01	98.45	history
273	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.25	92.25	92.28	44.80	history
274	0416	BANK OF JINZHOU CO., LTD.:H	86.24	96.58	96.58	36.82	history
275	1062	China Development Bank International Investment Limited:O	86.19	91.72	91.73	98.38	history
276	0485	China Sinostar Group Company Limited:O	86.17	89.34	89.35	99.04	history
277	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.10	94.58	94.59	45.33	history
278	0976	Chiho Environmental Group Limited:O	86.10	91.05	91.05	99.97	history
279	1231	Newton Resources Ltd:O	86.09	97.85	97.85	95.48	history
280	0963	Bloomage BioTechnology Corporation Limited (KY):O	86.07	92.34	92.35	97.33	history
281	1310	HKBN Ltd.:O	86.07	95.94	95.95	96.74	history
282	2007	Country Garden Holdings Company Limited:O	86.05	95.92	95.93	62.34	history
283	0691	China Shanshui Cement Group Limited:O	86.05	97.92	97.92	67.47	history
284	0936	Kaisa Capital Investment Holdings Limited:O	86.05	93.13	93.14	99.94	history
285	8317	Finet Group Limited:O	86.04	94.55	94.55	80.08	history
286	0151	Want Want China Holdings Limited:O	86.03	95.97	95.97	50.91	history
287	2880	Liaoning Port Co., Ltd.:H	86.01	92.07	92.13	99.35	history
288	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	85.97	92.96	92.96	79.62	history
289	6188	BEIJING Digital Telecom Co., Ltd.:H	85.96	94.97	94.97	73.40	history
290	1528	Red Star Macalline Group Corporation Ltd.:H	85.95	92.30	92.30	99.98	history
291	1432	China Shengmu Organic Milk Limited:O	85.94	95.83	95.83	90.63	history
292	1113	CK Asset Holdings Limited (KY):O	85.90	91.43	91.48	64.87	history
293	0863	OSL Group Limited (KY):O	85.89	94.25	94.26	33.87	history
294	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.80	90.43	90.47	94.30	history
295	1538	Zhong Ao Home Group Limited:O	85.80	95.08	95.08	92.56	history
296	1112	Health and Happiness (H&H) International Holdings Limited:O	85.64	91.66	91.66	97.52	history
297	1076	Imperial Pacific International Holdings Limited:O	85.62	92.79	92.79	100.00	history
298	3318	China Boton Group Company Limited:O	85.61	92.82	92.82	86.49	history
299	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	85.60	91.62	91.69	36.54	history
300	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.60	91.85	91.86	99.20	history
301	1282	Renze Harvest International Limited:O	85.60	95.85	95.85	99.98	history
302	0382	Welling Holding Limited:O	85.55	91.74	91.75	98.52	history
303	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.55	94.60	94.60	48.69	history
304	2293	Bamboos Health Care Holdings Limited:O	85.55	91.34	91.35	92.47	history
305	0380	China Pipe Group Limited (BM):O	85.53	89.92	89.93	97.54	history
306	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.50	92.89	92.92	37.35	history
307	1367	SFund International Holdings Limited:O	85.49	90.82	90.82	99.97	history
308	0659	CTF Services Limited (BM):O	85.38	96.51	96.54	38.75	history
309	1031	Kingston Financial Group Limited:O	85.38	94.51	94.51	18.20	history
310	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.34	94.14	94.15	99.75	history
311	1363	CT Environmental Group Limited:O	85.32	95.92	95.92	98.88	history
312	2382	Sunny Optical Technology (Group) Company Limited:O	85.31	93.16	93.16	99.94	history
313	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.29	95.59	95.59	76.39	history
314	0987	China Renewable Energy Investment Limited:O	85.27	89.84	89.97	99.62	history
315	0552	China Communications Services Corporation Limited:H	85.26	92.41	92.42	99.52	history
316	3903	Hanhua Financial Holding Co., Ltd.:H	85.26	92.45	92.45	99.99	history
317	1600	Tian Lun Gas Holdings Limited:O	85.23	95.54	95.54	99.95	history
318	0856	VSTECS Holdings Limited:O	85.20	92.90	92.90	91.10	history
319	8277	Steed Oriental (Holdings) Company Limited:O	85.18	91.03	91.03	100.00	history
320	1005	MATRIX HOLDINGS LIMITED:O	85.15	95.22	95.23	29.56	history
321	1176	Zhuguang Holdings Group Company Limited:O	85.13	92.54	92.57	79.17	history
322	1160	Goldstone Capital Group Limited:O	85.13	91.82	91.84	23.36	history
323	0090	Puxing Energy Limited:O	85.09	90.55	90.57	99.91	history
324	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.03	89.53	89.59	72.63	history
325	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
326	0212	NANYANG HOLDINGS LIMITED:O	84.91	92.10	92.95	74.42	history
327	3998	Bosideng International Holdings Limited:O	84.91	91.52	91.53	67.03	history
328	3368	Parkson Retail Group Limited:O	84.87	90.76	90.83	64.43	history
329	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.85	93.24	93.27	28.23	history
330	6858	Honma Golf Limited:O	84.84	95.68	95.68	28.17	history
331	1159	Smart Digital Technology Group Limited:O	84.83	91.87	91.87	98.61	history
332	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.82	95.26	96.36	44.19	history
333	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.79	92.59	92.61	78.03	history
334	0494	LI & FUNG LIMITED:O	84.77	91.17	91.22	67.20	history
335	0383	Tian An Medicare Limited (BM):O	84.76	92.35	92.38	68.18	history
336	8026	China Brilliant Global Limited:O	84.74	90.70	90.70	99.97	history
337	3339	Lonking Holdings Limited:O	84.72	90.30	90.31	99.85	history
338	0557	China Tian Yuan Healthcare Group Limited:O	84.68	91.58	91.65	99.65	history
339	2203	Brainhole Technology Limited:O	84.60	93.73	93.73	24.41	history
340	1089	Leyou Technologies Holdings Limited:O	84.59	91.40	91.40	97.19	history
341	1086	Goodbaby International Holdings Limited:O	84.51	91.21	91.21	71.51	history
342	1415	Cowell e Holdings Inc.:O	84.51	91.02	91.02	99.99	history
343	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.50	93.10	93.17	47.15	history
344	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	84.50	91.90	91.90	42.70	history
345	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.49	92.87	92.87	88.80	history
346	2298	Cosmo Lady (China) Holdings Company Limited:O	84.46	97.77	97.77	99.99	history
347	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	84.43	90.73	90.80	45.78	history
348	8351	Larry Jewelry International Company Limited:O	84.41	91.10	91.16	94.13	history
349	0993	XinKong International Capital Holdings Limited:O	84.36	91.21	91.22	48.98	history
350	3308	Golden Eagle Retail Group Limited:O	84.32	97.93	97.93	99.95	history
351	0059	Skyfame Realty (Holdings) Limited:O	84.26	94.26	94.26	99.97	history
352	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.22	94.22	94.22	44.08	history
353	1131	Agritrade Resources Limited:O	84.19	91.69	91.69	83.18	history
354	0185	Zensun Enterprises Limited:O	84.15	88.98	89.02	98.11	history
355	1908	C&D International Investment Group Limited:O	84.15	89.52	89.52	99.94	history
356	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.14	91.54	91.55	100.00	history
357	2239	SMIT Holdings Limited:O	84.11	93.55	93.55	42.48	history
358	0069	SHANGRI-LA ASIA LIMITED:O	84.10	95.09	95.10	65.67	history
359	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.10	91.76	91.77	99.08	history
360	1788	Guotai Junan International Holdings Limited:O	84.07	90.11	90.12	99.88	history
361	0958	Huaneng Renewables Corporation Limited:H	84.06	93.73	94.11	99.91	history
362	8011	Polyard Petroleum International Group Limited:O	84.02	91.85	91.92	91.80	history
363	0865	Jiande International Holdings Limited:O	84.00	88.10	88.11	99.49	history
364	2283	TK Group (Holdings) Limited:O	83.98	91.34	91.35	36.84	history
365	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	83.97	90.52	90.64	52.64	history
366	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
367	0904	China Green (Holdings) Limited:O	83.94	92.05	92.05	99.98	history
368	1045	APT SATELLITE HOLDINGS LIMITED:O	83.89	89.68	90.68	46.40	history
369	8295	Kingwisoft Technology Group Company Limited (KY):O	83.81	91.76	91.76	99.83	history
370	2133	Greenway Mining Group Limited:O	83.81	90.32	90.32	84.78	history
371	1369	Wuzhou International Holdings Limited:O	83.81	93.06	93.06	99.86	history
372	0929	IPE GROUP LIMITED:O	83.80	94.45	94.59	76.02	history
373	0842	Leoch International Technology Limited:O	83.80	87.83	87.84	99.66	history
374	1241	Shuanghua Holdings Limited:O	83.77	90.21	90.21	99.97	history
375	1495	Jiyi Holdings Limited:O	83.76	89.56	89.57	97.83	history
376	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.71	90.12	90.14	99.83	history
377	0738	LE SAUNDA HOLDINGS LIMITED:O	83.70	88.90	89.17	86.20	history
378	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.68	93.19	93.19	24.64	history
379	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.68	96.23	96.23	55.58	history
380	3788	China Hanking Holdings Limited:O	83.67	93.17	93.17	100.00	history
381	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.65	95.87	95.87	85.44	history
382	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.64	91.46	91.46	99.84	history
383	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.61	91.05	91.05	99.95	history
384	1298	Yunnan Energy International Co. Limited:O	83.55	95.57	95.57	71.03	history
385	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	83.55	93.08	93.09	99.40	history
386	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.54	92.98	92.99	99.16	history
387	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.49	90.09	90.22	56.60	history
388	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.49	93.09	93.43	8.71	history
389	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.46	93.46	99.91	history
390	0569	China Automation Group Limited:O	83.48	89.40	89.41	67.49	history
391	1303	Huili Resources (Group) Limited:O	83.48	91.31	91.31	92.90	history
392	2668	PAK TAK INTERNATIONAL LIMITED:O	83.38	88.77	88.78	99.78	history
393	2678	Texhong International Group Limited:O	83.37	91.35	91.36	94.31	history
394	1498	PuraPharm Corporation Limited:O	83.37	93.65	93.65	98.47	history
395	1623	Hilong Holding Limited:O	83.36	91.55	91.55	80.51	history
396	0916	China Longyuan Power Group Corporation Limited:H	83.29	93.86	94.23	99.78	history
397	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.26	91.57	91.57	99.65	history
398	8267	Linekong Interactive Group Co., Ltd.:O	83.26	90.87	90.87	79.14	history
399	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	83.25	89.45	89.58	27.31	history
400	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.20	93.21	93.22	99.47	history
401	3983	China BlueChemical Ltd.:H	83.20	89.19	89.21	99.23	history
402	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.19	88.20	88.33	99.03	history
403	3773	Yinsheng Digifavor Company Limited:O	83.19	88.25	88.25	99.99	history
404	1153	CMBC Capital Holdings Limited:Wrnt	83.14	90.27	90.27	99.86	history
405	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.13	91.92	91.94	90.57	history
406	0109	Good Resources Holdings Limited (BM):O	83.11	90.18	90.18	81.30	history
407	1152	Momentum Financial Holdings Limited:O	83.10	92.56	92.56	77.59	history
408	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	83.09	89.75	89.75	98.25	history
409	2608	Sunshine 100 China Holdings Ltd:O	83.09	95.18	95.18	98.90	history
410	2121	China First Chemical Holdings Limited:O	83.06	90.33	90.33	56.51	history
411	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.05	91.58	91.59	78.69	history
412	0019	SWIRE PACIFIC LIMITED:A	83.04	89.60	89.65	49.26	history
413	3633	Zhongyu Energy Holdings Limited:O	83.03	91.31	91.31	28.60	history
414	2112	Grace Life-tech Holdings Limited:O	82.98	92.81	92.81	88.59	history
415	0589	Portico International Holdings Limited:O	82.97	92.82	92.98	41.17	history
416	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	82.97	90.45	90.48	45.39	history
417	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	82.92	89.12	89.14	32.57	history
418	1700	Springland International Holdings Limited:O	82.89	91.23	91.25	38.82	history
419	1386	Vestate Group Holdings Limited:O	82.84	87.27	87.28	99.84	history
420	0001	CK Hutchison Holdings Limited:O	82.83	89.70	89.75	64.93	history
421	0914	Anhui Conch Cement Company Limited:H	82.82	89.98	90.88	99.88	history
422	8050	City Coolxuan Company Limited:O	82.82	89.53	89.53	65.64	history
423	1530	3SBio Inc.:O	82.82	93.01	93.02	98.34	history
424	1316	Nexteer Automotive Group Limited:O	82.81	96.15	96.15	37.16	history
425	1526	Rici Healthcare Holdings Limited:O	82.79	92.76	92.76	25.81	history
426	0910	China Sandi Holdings Limited:O	82.76	88.56	88.56	78.51	history
427	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.74	92.75	92.80	84.24	history
428	1246	Boill Healthcare Holdings Limited:O	82.56	90.09	90.10	99.99	history
429	2362	Jinchuan Group International Resources Co. Ltd:O	82.53	91.25	91.25	80.18	history
430	0583	Great Wall Pan Asia Holdings Limited:O	82.49	89.19	89.26	31.32	history
431	2686	AAG Energy Holdings Limited:O	82.49	95.96	95.96	99.38	history
432	1450	Be Friends Holding Limited:O	82.47	88.99	88.99	97.88	history
433	1141	CMBC Capital Holdings Limited:O	82.36	88.64	88.65	99.91	history
434	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.36	93.14	93.15	99.99	history
435	1523	Plover Bay Technologies Limited:O	82.36	86.85	86.86	99.98	history
436	1003	Huanxi Media Group Limited:O	82.35	93.71	93.71	93.64	history
437	0083	SINO LAND COMPANY LIMITED:O	82.27	95.53	95.54	68.32	history
438	8273	Zhejiang Prospect Company Limited:H	82.21	91.57	91.66	99.52	history
439	2789	Yuanda China Holdings Limited:O	82.15	90.68	90.69	98.11	history
440	0006	Power Assets Holdings Limited:O	82.04	88.87	88.93	50.93	history
441	0911	Qianhai Health Holdings Limited:O	82.02	87.82	87.82	100.00	history
442	0369	Wing Tai Properties Limited:O	82.01	89.67	91.19	60.99	history
443	0489	DongFeng Motor Group Company Limited (CN):H	82.01	91.55	91.55	99.85	history
444	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.01	89.52	89.53	99.84	history
445	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.01	92.39	92.39	88.84	history
446	1884	eprint Group Limited:O	82.00	92.15	92.15	99.43	history
447	2255	Haichang Ocean Park Holdings Ltd.:O	82.00	94.02	94.02	85.15	history
448	8057	Madison Holdings Group Limited:O	82.00	96.56	96.56	49.75	history
449	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.95	91.24	91.25	99.67	history
450	8106	Xinhua Lande Scitech Co., Limited:H	81.92	90.46	90.48	100.00	history
451	0960	Longfor Group Holdings Limited:O	81.92	96.64	96.64	56.30	history
452	1146	Huicheng International Holdings Limited:O	81.91	95.36	95.37	68.48	history
453	0278	WAH HA REALTY COMPANY LIMITED:O	81.86	92.06	92.24	47.09	history
454	3315	Goldpac Group Limited:O	81.85	88.97	88.98	81.54	history
455	0004	Wharf (Holdings) Limited (The):O	81.82	89.79	89.81	35.08	history
456	0666	SHK Hong Kong Industries Limited:O	81.76	87.77	87.80	45.56	history
457	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.72	88.72	88.73	99.94	history
458	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.71	93.31	93.32	79.64	history
459	0665	Haitong International Securities Group Limited:O	81.71	90.34	90.34	99.74	history
460	0156	LIPPO CHINA RESOURCES LIMITED:O	81.69	86.13	86.23	89.35	history
461	8126	G.A. HOLDINGS LIMITED:O	81.68	88.94	88.95	71.38	history
462	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	81.64	95.88	95.88	87.73	history
463	1238	Powerlong Real Estate Holdings Limited:O	81.56	89.82	89.82	99.95	history
464	3606	Fuyao Glass Industry Group Co., Ltd.:H	81.55	96.44	96.44	99.99	history
465	8310	Yancheng Port International Co., Limited:O	81.52	90.41	90.42	100.00	history
466	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.50	88.98	88.99	99.81	history
467	2118	Tian Shan Development (Holding) Limited:O	81.50	89.73	89.73	99.99	history
468	0511	TELEVISION BROADCASTS LIMITED:O	81.49	90.59	90.61	73.51	history
469	1999	Man Wah Holdings Limited:O	81.43	94.36	94.37	42.27	history
470	0546	Fufeng Group Limited:O	81.39	94.50	94.51	99.88	history
471	3709	EEKA Fashion Holdings Limited:O	81.36	93.73	93.73	52.53	history
472	0655	HONGKONG CHINESE LIMITED:O	81.35	87.41	87.54	87.78	history
473	0777	NetDragon Websoft Holdings Limited:O	81.31	89.40	89.40	99.92	history
474	3393	Wasion Holdings Limited:O	81.30	89.04	93.55	98.93	history
475	1717	Ausnutria Dairy Corporation Ltd:O	81.30	91.84	91.85	86.92	history
476	1011	China NT Pharma Group Company Limited:O	81.30	87.51	87.52	99.97	history
477	0186	Nimble Holdings Company Limited:O	81.29	87.77	87.79	7.39	history
478	1038	CK Infrastructure Holdings Limited:O	81.27	88.29	88.34	22.48	history
479	6133	Vital Innovations Holdings Limited:O	81.27	90.58	90.58	43.39	history
480	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.26	95.46	95.82	99.99	history
481	0776	Imperium Technology Group Limited (KY):O	81.25	87.84	87.84	99.95	history
482	6123	YTO International Express and Supply Chain Technology Limited:O	81.23	88.77	88.77	71.99	history
483	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.16	91.71	91.78	71.77	history
484	1233	Times China Holdings Limited:O	81.07	90.00	90.00	68.84	history
485	2226	HONWORLD GROUP LIMITED:O	81.04	88.03	88.06	89.54	history
486	0695	Dongwu Cement International Limited:O	81.03	89.71	89.71	85.96	history
487	0903	TPV TECHNOLOGY LIMITED:O	80.96	88.72	88.74	76.66	history
488	1681	Consun Pharmaceutical Group Limited:O	80.95	91.24	91.25	99.91	history
489	0660	Wai Chun Bio-Technology Limited:O	80.92	94.00	94.00	99.96	history
490	8159	China United Venture Investment Limited:O	80.88	87.74	87.81	75.35	history
491	1685	Boer Power Holdings Limited:O	80.81	90.71	90.72	99.95	history
492	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.75	86.00	86.01	99.13	history
493	0726	DIT Group Limited:O	80.74	87.32	87.34	99.83	history
494	6833	Sinco Pharmaceuticals Holdings Limited:O	80.71	92.58	92.58	29.42	history
495	0933	Viva Goods Company Limited:O	80.63	90.69	90.70	72.40	history
496	6893	Hin Sang Group (International) Holding Co. Ltd.:O	80.62	87.33	87.33	51.15	history
497	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.61	89.36	89.37	33.05	history
498	3886	Town Health International Medical Group Limited:O	80.60	92.88	92.89	70.80	history
499	3608	Yongsheng Advanced Materials Company Limited:O	80.59	90.78	90.78	99.99	history
500	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	80.53	88.91	88.94	33.05	history
501	1968	Peak Sport Products Co., Limited:O	80.52	89.51	89.53	99.96	history
502	1970	IMAX China Holding, Inc.:O	80.44	94.41	94.41	31.77	history
503	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	80.43	93.99	94.88	54.00	history
504	0526	Lisi Group (Holdings) Limited (BM):O	80.43	90.47	90.47	99.94	history
505	2393	Yestar Healthcare Holdings Company Limited:O	80.37	91.24	91.24	62.14	history
506	0598	SINOTRANS LIMITED:H	80.36	90.78	90.79	98.26	history
507	0867	China Medical System Holdings Limited:O	80.35	92.33	92.34	76.41	history
508	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	80.32	93.89	93.89	60.57	history
509	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.30	94.11	94.12	55.42	history
510	0332	Yuan Heng Gas Holdings Limited:O	80.30	88.42	88.43	86.25	history
511	1361	361 Degrees International Limited:O	80.30	88.37	88.38	49.85	history
512	2186	Luye Pharma Group Ltd.:O	80.28	95.67	95.67	100.00	history
513	8020	Unitas Holdings Limited:O	80.26	91.87	91.87	65.27	history
514	8147	Millennium Pacific Group Holdings Limited:O	80.25	88.84	88.84	98.55	history
515	0663	KING STONE ENERGY GROUP LIMITED:O	80.20	88.01	88.01	99.90	history
516	1210	Christine International Holdings Limited:O	80.16	91.91	91.92	49.17	history
517	1048	YORKSHINE HOLDINGS LIMITED:O	80.11	88.18	88.18	90.77	history
518	3669	China Yongda Automobiles Services Holdings Limited:O	80.11	91.45	91.45	73.52	history
519	1619	Tianhe Chemicals Group Limited:O	80.11	94.24	94.24	33.66	history
520	1006	Changshouhua Food Company Limited:O	80.07	90.60	90.61	68.68	history
521	0288	WH Group Limited (KY):O	80.06	96.62	96.62	65.97	history
522	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.00	95.50	95.51	21.37	history
523	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.00	86.16	86.18	31.88	history
524	0372	PT International Development Corporation Limited:O	79.99	86.56	86.73	99.06	history
525	0832	Central China Real Estate Limited:O	79.98	92.68	92.68	72.20	history
526	3668	Chinalco Mining Corporation International:O	79.95	88.07	88.07	15.95	history
527	2330	China Uptown Group Company Limited:O	79.88	88.07	88.07	65.35	history
528	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.88	89.24	89.25	23.48	history
529	0833	ALLTRONICS HOLDINGS LIMITED:O	79.87	88.71	88.77	70.17	history
530	2193	MAN KING HOLDINGS LIMITED:O	79.84	86.08	86.09	99.95	history
531	2088	Xiwang Property Holdings Company Limited:O	79.83	85.56	85.65	99.88	history
532	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.75	88.65	89.56	52.64	history
533	0636	KLN Logistics Group Limited (BM):O	79.75	93.00	93.02	38.88	history
534	6808	SUN ART RETAIL GROUP LIMITED:O	79.73	91.94	91.94	22.25	history
535	0361	Hanfort Development Holdings Limited:O	79.72	86.98	86.98	99.69	history
536	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	79.71	92.66	92.66	99.99	history
537	0813	Shimao Group Holdings Limited:O	79.70	91.35	91.38	66.46	history
538	8030	Fengyinhe Holdings Limited:O	79.69	87.70	87.71	71.62	history
539	8215	First Credit Finance Group Limited:O	79.66	93.68	93.68	99.99	history
540	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.63	89.65	89.66	99.68	history
541	0787	Global Brands Group Holding Limited:O	79.61	91.69	91.71	66.05	history
542	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.59	90.51	90.52	78.79	history
543	1143	China Energy Storage Technology Development Limited:O	79.57	87.24	87.42	99.98	history
544	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.55	86.90	86.98	69.46	history
545	0143	Guoan International Limited:O	79.53	84.59	84.60	86.00	history
546	2023	China Ludao Technology Company Limited:O	79.51	86.20	86.20	99.98	history
547	2340	ISP Holdings Limited:O	79.50	85.47	85.69	99.26	history
548	1332	Touyun Biotech Group Limited:O	79.48	89.25	89.25	92.64	history
549	0375	YGM TRADING LIMITED:O	79.47	88.41	88.46	63.51	history
550	3818	China Dongxiang (Group) Co., Ltd.:O	79.46	89.98	89.99	99.69	history
551	0586	China Conch Venture Holdings Limited:O	79.46	93.21	93.22	95.77	history
552	0610	WAI KEE HOLDINGS LIMITED:O	79.42	87.86	88.40	67.96	history
553	8250	Du Du Holdings Limited (KY):O	79.40	87.37	87.37	98.75	history
554	1866	CHINA XLX FERTILISER LTD.:O	79.30	91.85	91.85	93.74	history
555	8331	P.B. Group Limited:O	79.23	87.83	87.83	25.00	history
556	2277	XinKong Investment Stock Corporation Limited:O	79.11	90.71	90.71	99.99	history
557	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.10	92.57	92.58	40.92	history
558	0880	SJM Holdings Limited:O	79.08	88.57	88.58	91.13	history
559	2008	Phoenix Media Investment (Holdings) Limited:O	79.07	88.12	88.13	45.25	history
560	0982	Huafa Property Services Group Company Limited:O	79.01	84.96	84.96	99.98	history
561	8117	China Primary Energy Holdings Limited:O	79.00	87.18	87.18	76.41	history
562	0556	Pan Asia Environmental Protection Group Limited:O	79.00	87.53	87.53	99.97	history
563	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.00	87.46	87.47	99.92	history
564	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	78.99	86.98	86.98	92.37	history
565	1297	Sinosoft Technology Group Limited:O	78.98	89.43	89.43	78.71	history
566	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.96	87.08	87.08	99.99	history
567	1539	Unity Group Holdings International Limited:O	78.91	90.24	90.26	75.59	history
568	0439	Genesis Scale Holdings Limited:O	78.89	88.62	88.62	93.79	history
569	0997	Chinlink International Holdings Limited:O	78.87	85.79	85.79	97.88	history
570	1899	Xingda International Holdings Limited:O	78.87	91.33	91.35	99.89	history
571	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.85	86.63	86.65	98.19	history
572	2689	Nine Dragons Paper (Holdings) Limited:O	78.83	89.98	89.99	41.46	history
573	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.55	88.55	80.66	history
574	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.82	86.24	86.25	75.48	history
575	2288	Rykadan Capital Limited:O	78.82	85.72	85.79	90.95	history
576	1822	China Wood International Holding Co., Limited:O	78.81	88.03	88.03	99.93	history
577	0984	AEON STORES (HONG KONG) CO., LIMITED:O	78.80	88.29	88.45	27.90	history
578	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.77	87.17	87.17	83.24	history
579	1037	Maxnerva Technology Services Limited:O	78.73	85.36	85.46	93.99	history
580	1383	LET Group Holdings Limited:O	78.72	85.33	85.33	94.34	history
581	0497	CSI Properties Limited (BM):O	78.70	87.94	87.97	97.59	history
582	1483	Net-a-Go Technology Company Limited:O	78.69	86.50	86.51	99.95	history
583	0689	EPI (Holdings) Limited:O	78.68	87.73	87.88	99.97	history
584	3688	Top Spring International Holdings Limited:O	78.68	89.00	89.01	48.53	history
585	0794	Come Sure Group (Holdings) Limited:O	78.66	84.99	85.15	99.90	history
586	0698	TONGDA GROUP HOLDINGS LIMITED:O	78.65	91.53	91.65	92.68	history
587	0444	Sincere Watch (Hong Kong) Limited:O	78.64	88.13	88.13	81.81	history
588	3389	Hengdeli Holdings Limited:O	78.59	93.45	93.45	99.99	history
589	0844	Greatime International Holdings Limited:O	78.58	85.11	85.11	96.35	history
590	0357	Hainan Meilan International Airport Company Limited:H	78.55	92.41	92.42	99.41	history
591	0918	Majestic Dragon AeroTech Holdings Limited:O	78.50	84.85	84.85	99.81	history
592	0148	Kingboard Holdings Limited:O	78.46	89.24	89.27	65.41	history
593	1813	KWG Group Holdings Limited:O	78.44	89.23	89.24	48.36	history
594	2198	China Sanjiang Fine Chemicals Company Limited:O	78.37	85.50	85.52	99.92	history
595	0751	Skyworth Group Limited:O	78.29	87.76	87.78	58.34	history
596	1121	Golden Solar New Energy Technology Holdings Limited:O	78.29	86.60	86.60	99.29	history
597	0376	Yunfeng Financial Group Limited:O	78.26	91.58	91.58	57.98	history
598	0291	China Resources Beer (Holdings) Company Limited:O	78.25	94.12	94.13	47.83	history
599	0264	China International Development Corporation Limited:O	78.25	84.63	84.64	99.93	history
600	1140	HK.AI Capital Limited (KY):O	78.24	91.38	91.38	80.45	history
601	0436	New Universe Environmental Group Limited:O	78.19	89.71	89.71	48.95	history
602	0835	Asia Coal Limited:O	78.14	87.30	87.31	99.92	history
603	1836	Stella International Holdings Limited:O	78.08	97.02	97.02	56.39	history
604	6099	China Merchants Securities Co., Ltd.:H	78.04	91.24	92.04	99.94	history
605	1918	Sunac China Holdings Limited:O	78.03	92.72	92.73	99.79	history
606	0926	Besunyen Holdings Company Limited:O	78.01	89.60	89.60	99.69	history
607	0250	SINO-I TECHNOLOGY LIMITED:O	77.97	85.82	87.77	73.09	history
608	8187	Jimu Group Limited:O	77.97	85.87	85.87	62.33	history
609	0139	Smart Fish Wealthlink Holdings Limited:O	77.95	83.49	83.50	79.91	history
610	2327	Meilleure Health International Industry Group Limited:O	77.93	89.79	89.79	90.84	history
611	2136	Lifestyle China Group Limited:O	77.91	93.92	93.92	55.58	history
612	0400	Ingdan, Inc.:O	77.89	88.47	88.48	99.99	history
613	0198	SMI Holdings Group Limited:O	77.85	83.97	83.97	98.44	history
614	1222	WANG ON GROUP LIMITED:O	77.83	85.18	85.28	99.18	history
615	8153	Jiading International Group Holdings Limited:O	77.81	88.53	88.53	72.60	history
616	2213	Yi Hua Holdings Limited:O	77.81	89.06	89.06	51.24	history
617	0190	HKC (HOLDINGS) LIMITED:O	77.80	82.99	83.14	93.03	history
618	2341	EcoGreen International Group Limited:O	77.80	89.17	89.17	94.57	history
619	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.76	92.23	92.24	68.12	history
620	1661	China Frontier Technology Group:O	77.75	86.67	86.67	98.49	history
621	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.72	87.24	88.10	69.22	history
622	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.72	86.18	86.19	78.22	history
623	8070	Keen Ocean International Holding Limited:O	77.71	92.30	92.30	37.00	history
624	0199	ITC Properties Group Limited:O	77.70	87.28	87.31	89.34	history
625	0992	LENOVO GROUP LIMITED:O	77.70	87.51	87.53	70.94	history
626	1559	Kwan On Holdings Limited:O	77.68	87.93	87.93	77.56	history
627	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.66	89.66	89.79	47.81	history
628	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.64	91.66	91.74	84.58	history
629	8246	Zhonghua Gas Holdings Limited:O	77.63	87.43	87.43	45.72	history
630	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.57	88.28	88.30	98.54	history
631	1130	China Environmental Resources Group Limited:O	77.53	85.57	85.57	99.60	history
632	1085	HENGXIN TECHNOLOGY LTD.:O	77.49	87.75	87.75	89.86	history
633	0225	Pokfulam Development Company Limited:O	77.47	88.19	88.29	36.28	history
634	1663	Sino Harbour Holdings Group Limited:O	77.47	91.02	91.02	26.94	history
635	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.44	85.21	85.30	30.41	history
636	1638	Kaisa Group Holdings Ltd.:O	77.41	84.90	84.90	46.09	history
637	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.39	91.20	91.22	99.49	history
638	0356	DT Capital Limited:O	77.38	83.76	83.81	98.82	history
639	1239	Teamway International Group Holdings Limited:O	77.36	88.94	89.26	98.01	history
640	8143	Good Fellow Healthcare Holdings Limited:O	77.35	83.17	83.17	60.70	history
641	1035	BBI Life Sciences Corporation:O	77.35	87.14	87.15	43.62	history
642	0098	Xingfa Aluminium Holdings Limited:O	77.28	85.30	86.41	70.46	history
643	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.27	87.54	88.72	62.54	history
644	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.27	89.39	90.26	54.06	history
645	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.24	87.93	87.96	59.67	history
646	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.20	83.40	83.55	99.44	history
647	0337	Greenland Hong Kong Holdings Limited:O	77.20	85.49	85.51	68.06	history
648	0999	I.T LIMITED:O	77.19	88.34	88.35	34.56	history
649	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.17	90.33	92.79	42.78	history
650	0320	COMPUTIME GROUP LIMITED:O	77.15	86.79	86.91	58.59	history
651	1678	China Creative Global Holdings Limited:O	77.13	86.86	86.86	100.00	history
652	6838	WINOX HOLDINGS LIMITED:O	77.12	90.42	92.17	24.61	history
653	3996	China Energy Engineering Corporation Limited (CN):H	77.08	95.19	95.19	97.34	history
654	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
655	0087	SWIRE PACIFIC LIMITED:B	77.02	88.66	88.81	27.43	history
656	0862	Vision Values Holdings Limited:O	77.01	85.91	86.08	88.51	history
657	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.00	98.81	98.81	99.99	history
658	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.98	88.64	88.65	57.48	history
659	0901	Goldstone Investment Group Limited:O	76.92	89.05	89.05	93.74	history
660	1117	China Modern Dairy Holdings Ltd.:O	76.92	89.44	89.45	81.40	history
661	2238	Guangzhou Automobile Group Co., Ltd.:H	76.89	90.42	90.42	99.83	history
662	1301	D&G Technology Holding Company Limited:O	76.88	86.19	86.27	98.40	history
663	0817	China Jinmao Holdings Group Limited:O	76.85	94.73	94.73	44.11	history
664	0967	SOUND GLOBAL LTD.:O	76.85	87.79	87.82	48.92	history
665	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.82	85.85	85.98	66.57	history
666	1469	Get Nice Financial Group Limited:O	76.82	85.69	85.71	26.23	history
667	0700	TENCENT HOLDINGS LIMITED:O	76.75	93.62	93.63	66.69	history
668	2028	Jolimark Holdings Limited:O	76.74	90.22	90.52	44.78	history
669	1616	A Metaverse Company:O	76.72	90.11	90.11	100.00	history
670	8041	IntelliMark AI International Limited:O	76.59	84.56	84.57	97.43	history
671	1513	Livzon Pharmaceutical Group Inc.:H	76.59	94.19	94.19	100.00	history
672	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	76.57	90.50	90.57	78.30	history
673	0294	Yangtzekiang Garment Limited:O	76.50	85.69	86.22	69.52	history
674	2383	TOM GROUP LIMITED:O	76.50	85.32	85.37	36.81	history
675	1373	International Housewares Retail Company Limited:O	76.49	88.76	88.88	54.51	history
676	1522	BII Railway Transportation Technology Holdings Company Limited:O	76.48	88.00	88.01	92.00	history
677	0668	Doyen International Holdings Limited:O	76.47	84.78	84.85	14.78	history
678	1515	China Resources Medical Holdings Company Limited:O	76.46	91.05	91.09	99.63	history
679	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.44	89.21	89.47	24.71	history
680	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.36	84.11	84.18	86.10	history
681	8236	Powerleader Science & Technology Group Limited:H	76.33	87.48	87.48	99.98	history
682	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.31	90.27	91.14	98.74	history
683	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.29	83.78	83.82	53.45	history
684	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.27	85.92	85.99	99.21	history
685	1039	Changyou International Group Limited:O	76.27	88.06	88.07	87.91	history
686	1898	China Coal Energy Company Limited:H	76.25	84.87	84.89	99.42	history
687	0114	HERALD HOLDINGS LIMITED (BM):O	76.20	84.94	85.13	64.50	history
688	1856	ERNEST BOREL HOLDINGS LIMITED:O	76.20	85.08	85.08	70.70	history
689	0216	CHINNEY INVESTMENTS, LIMITED:O	76.19	82.68	83.45	60.88	history
690	1963	Bank of Chongqing Co., Ltd.:H	76.17	90.62	90.77	74.30	history
691	0718	Tai United Holdings Limited:O	76.15	86.43	86.43	59.63	history
692	1699	China Putian Food Holding Limited:O	76.11	88.86	88.86	97.76	history
693	1561	Pan Asia Data Holdings Inc.:O	76.09	87.92	87.93	24.79	history
694	0047	Hop Hing Group Holdings Limited:O	76.07	83.63	83.95	23.29	history
695	3313	ArtGo Holdings Limited:O	76.07	93.53	93.53	73.65	history
696	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	76.06	83.86	83.88	96.14	history
697	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.04	91.26	91.84	36.06	history
698	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	76.03	88.67	89.33	44.39	history
699	1262	Labixiaoxin Snacks Group Limited:O	76.01	84.90	84.91	95.40	history
700	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	75.99	93.19	93.19	99.99	history
701	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.95	86.12	86.21	32.07	history
702	1448	Fu Shou Yuan International Group Limited:O	75.94	86.27	86.28	69.15	history
703	0054	HOPEWELL HOLDINGS LIMITED:O	75.88	89.81	89.91	87.45	history
704	0431	Greater China Financial Holdings Limited:O	75.88	88.31	88.31	89.81	history
705	3639	Yida China Holdings Limited:O	75.85	97.05	97.05	26.47	history
706	6178	Everbright Securities Company Limited:H	75.74	92.77	92.78	99.93	history
707	1088	China Shenhua Energy Company Limited:H	75.73	89.22	89.22	99.75	history
708	0683	KERRY PROPERTIES LIMITED:O	75.72	93.79	93.81	56.02	history
709	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.72	84.02	84.03	83.74	history
710	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	75.69	85.29	85.29	45.89	history
711	8255	China Binary New Fintech Group:O	75.66	83.67	83.67	55.55	history
712	1393	Hidili Industry International Development Limited:O	75.63	81.76	81.82	98.19	history
713	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.62	88.69	88.71	49.32	history
714	0330	ESPRIT HOLDINGS LIMITED (BM):O	75.61	90.90	90.92	99.74	history
715	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.60	86.56	86.57	99.43	history
716	0528	Kingdom Holdings Limited (KY):O	75.59	86.09	86.26	68.42	history
717	0859	Zhongchang International Holdings Group Limited:O	75.58	83.98	83.98	57.17	history
718	0169	Wanda Hotel Development Company Limited:O	75.57	86.24	86.26	31.33	history
719	8326	Tonking New Energy Group Holdings Limited:O	75.53	86.84	86.84	59.38	history
720	0535	Gemdale Properties and Investment Corporation Limited:O	75.48	88.65	88.66	61.84	history
721	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.46	88.61	88.61	75.49	history
722	2083	Nature Home Holding Company Limited:O	75.44	95.23	95.23	99.93	history
723	3908	China International Capital Corporation Limited:H	75.43	92.97	92.98	80.91	history
724	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	75.40	83.91	84.65	75.40	history
725	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.32	85.79	85.81	55.98	history
726	0617	PALIBURG HOLDINGS LIMITED:O	75.24	83.36	83.86	46.98	history
727	1476	Financial Street Securities Co., Limited:H	75.19	94.69	94.69	99.98	history
728	6818	China Everbright Bank Company Limited:H	75.16	93.38	93.95	99.92	history
729	2883	China Oilfield Services Limited:H	75.14	84.83	84.85	99.82	history
730	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.10	85.92	86.10	87.88	history
731	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.04	83.09	83.95	39.32	history
732	3966	China Baofeng (International) Limited:O	75.04	85.90	85.91	100.00	history
733	0871	China Dredging Environment Protection Holdings Limited:O	75.01	83.27	83.28	84.02	history
734	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.98	90.27	90.29	39.49	history
735	0626	Public Financial Holdings Limited:O	74.97	85.00	85.16	32.02	history
736	1418	Sinomax Group Limited:O	74.93	86.10	86.10	49.97	history
737	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.89	91.60	91.60	99.93	history
738	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.90	92.63	48.05	history
739	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.86	86.48	86.48	99.33	history
740	1830	Perfect Medical Health Management Limited (KY):O	74.81	87.17	87.28	83.86	history
741	3968	CHINA MERCHANTS BANK CO., LTD.:H	74.80	89.32	89.33	98.87	history
742	2188	China Titans Energy Technology Group Co., Limited:O	74.80	81.31	81.31	90.18	history
743	0266	TIAN TECK LAND LIMITED:O	74.76	95.26	95.54	34.21	history
744	1980	Tian Ge Interactive Holdings Limited:O	74.76	85.84	85.84	86.90	history
745	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.76	92.27	92.27	43.00	history
746	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	74.71	88.66	88.66	61.73	history
747	8213	StarGlory Holdings Company Limited:O	74.70	83.33	83.33	98.70	history
748	1360	NOVA Group Holdings Limited (KY):O	74.68	83.42	83.42	99.81	history
749	8080	North Asia Strategic Holdings Limited:O	74.66	82.54	82.55	97.13	history
750	1315	Green Economy Development Limited:O	74.64	85.58	85.58	60.45	history
751	2202	China Vanke Company Limited:H	74.60	89.95	89.95	99.98	history
752	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	74.56	92.95	92.95	99.97	history
753	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	74.55	88.45	89.76	79.63	history
754	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.49	84.79	84.80	95.35	history
755	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.46	90.53	90.58	60.12	history
756	2009	BBMG Corporation:H	74.41	88.10	88.11	99.59	history
757	6030	CITIC Securities Company Limited:H	74.38	85.96	86.27	99.94	history
758	1468	Jakota Capital (Holding) Group:O	74.37	85.04	85.04	76.68	history
759	8238	Winto Group (Holdings) Limited:O	74.37	83.23	83.23	100.00	history
760	6288	Fast Retailing Co., Ltd.:HDRO	74.31	85.45	85.47	0.43	history
761	1251	SPT Energy Group Inc.:O	74.30	82.55	82.56	99.98	history
762	1991	Ta Yang Group Holdings Limited:O	74.28	84.35	84.37	99.78	history
763	8133	Jisheng Group Holdings Limited:O	74.28	86.80	86.80	50.25	history
764	6896	Golden Throat Holdings Group Company Limited:O	74.28	85.87	85.87	51.93	history
765	0506	China Foods Limited:O	74.27	87.69	87.70	42.07	history
766	0628	Tong Tong AI Social Group Limited:O	74.27	89.80	89.80	29.99	history
767	0021	Great China Holdings (Hong Kong) Limited:O	74.26	84.67	84.74	40.17	history
768	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.21	84.09	84.11	96.33	history
769	0975	Mongolian Mining Corporation:O	74.20	85.05	85.05	91.47	history
770	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.13	85.93	86.57	32.58	history
771	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.12	86.80	86.82	29.88	history
772	0072	Meta Media Holdings Limited:O	74.10	92.74	92.74	73.48	history
773	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.08	88.76	88.76	99.98	history
774	2366	SMI Culture & Travel Group Holdings Limited:O	74.02	83.53	83.53	85.85	history
775	1736	China Parenting Network Holdings Limited:O	73.99	93.83	93.83	28.01	history
776	1125	LAI FUNG HOLDINGS LIMITED:O	73.89	87.60	87.71	62.62	history
777	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.83	86.93	86.99	54.87	history
778	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.33	25.99	history
779	1909	Fire Rock Holdings Limited:O	73.77	93.60	93.60	25.00	history
780	1883	CITIC Telecom International Holdings Limited:O	73.76	87.96	87.99	41.00	history
781	2869	Greentown Service Group Co. Ltd.:O	73.74	93.79	93.79	32.20	history
782	1886	China Huiyuan Juice Group Limited:O	73.69	85.58	85.59	99.31	history
783	1213	MOBICON GROUP LIMITED:O	73.68	89.88	89.99	25.23	history
784	0543	Pacific Online Limited:O	73.67	82.17	82.28	69.93	history
785	0854	Willas-Array Electronics (Holdings) Limited:O	73.65	86.35	86.72	23.19	history
786	0931	China HK Power Smart Energy Group Limited:O	73.61	84.88	84.89	83.90	history
787	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	73.60	83.40	92.91	99.54	history
788	1300	Trigiant Group Limited:O	73.59	82.52	82.67	72.70	history
789	1428	Bright Smart Securities & Commodities Group Limited:O	73.53	83.51	83.65	46.91	history
790	0572	Future World Holdings Limited:O	73.52	87.41	87.42	84.73	history
791	3800	GCL Technology Holdings Limited (KY):O	73.51	84.90	84.92	99.97	history
792	0819	Tianneng Power International Limited:O	73.50	86.55	86.56	69.72	history
793	1070	TCL Electronics Holdings Limited:O	73.47	85.31	85.32	36.91	history
794	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.46	84.19	84.43	41.03	history
795	1124	COASTAL GREENLAND LIMITED:O	73.46	84.51	84.53	99.31	history
796	0806	Value Partners Group Limited:O	73.46	85.97	86.01	83.30	history
797	1285	Jiashili Group Limited:O	73.45	86.11	86.11	27.69	history
798	8051	CircuTech International Holdings Limited:O	73.44	81.65	81.91	86.33	history
799	2588	BOC AVIATION LIMITED:O	73.43	91.22	91.22	29.97	history
800	1718	Wan Kei Group Holdings Limited:O	73.39	80.82	80.85	57.35	history
801	1200	Midland Holdings Limited (BM):O	73.37	85.65	85.73	69.25	history
802	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.01	99.01	25.46	history
803	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.33	86.65	86.68	64.69	history
804	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.26	82.16	82.19	62.52	history
805	0623	SinoMedia Holding Limited:O	73.23	81.20	81.24	97.28	history
806	0419	Hony Media Group:O	73.22	85.67	85.68	65.92	history
807	2268	Youyuan International Holdings Limited:O	73.21	88.85	88.85	70.00	history
808	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.20	87.86	87.86	34.32	history
809	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.17	84.48	84.52	98.63	history
810	1019	Convoy Global Holdings Limited:O	73.16	85.16	85.19	100.00	history
811	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.13	83.11	83.16	84.13	history
812	1387	China Dili Group:O	73.12	87.18	87.18	53.78	history
813	1027	Asia Strategy Digit Technology Holdings Limited:O	73.11	89.32	89.32	34.33	history
814	0153	China Saite Group Company Limited:O	73.10	80.30	80.33	96.04	history
815	0755	DevGreat Group Limited:O	73.08	82.50	82.51	99.96	history
816	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.08	84.23	85.15	97.06	history
817	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	73.08	84.64	84.65	99.80	history
818	6863	China Huishan Dairy Holdings Company Limited:O	73.07	84.01	84.01	94.13	history
819	1768	Bracell Limited (BM):O	73.04	86.08	86.19	16.22	history
820	0002	CLP HOLDINGS LIMITED:O	73.03	82.27	82.45	51.88	history
821	3626	East Nova Holdings Limited (KY):O	73.01	83.22	83.22	24.98	history
822	0279	Arta TechFin Corporation Limited:O	72.98	87.28	87.29	96.00	history
823	8137	Honbridge Holdings Limited:O	72.92	83.19	83.20	92.96	history
824	0210	Daphne International Holdings Limited:O	72.91	84.31	84.32	82.78	history
825	1355	Legend Strategy International Holdings Group Company Limited:O	72.91	82.31	82.32	100.00	history
826	3799	Dali Foods Group Company Limited:O	72.91	92.36	92.36	16.85	history
827	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.89	84.91	84.99	68.05	history
828	0505	Xingye Alloy Materials Group Limited (KY):O	72.89	84.86	84.91	99.60	history
829	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.87	84.76	84.77	99.99	history
830	1680	Macau Legend Development Limited:O	72.86	85.26	85.26	86.28	history
831	0269	China Resources and Transportation Group Limited:O	72.85	81.00	81.10	97.50	history
832	0919	Modern Healthcare Technology Holdings Limited (KY):O	72.84	82.02	82.30	46.20	history
833	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.79	86.01	86.01	28.40	history
834	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.75	85.72	85.73	83.37	history
835	8007	Global Strategic Group Limited:O	72.67	82.66	82.69	68.89	history
836	0868	XINYI GLASS HOLDINGS LIMITED:O	72.67	85.45	85.47	49.36	history
837	0932	Shunten International (Holdings) Limited:O	72.67	85.66	85.66	99.50	history
838	0346	Yanchang Petroleum International Limited:O	72.65	81.45	81.48	98.94	history
839	1460	ICO Group Limited:O	72.58	83.46	83.46	54.09	history
840	1823	Huayu Expressway Group Limited:O	72.56	83.45	83.45	27.25	history
841	2178	Petro-king Oilfield Services Limited:O	72.49	84.12	84.13	74.28	history
842	0106	Landsea Green Management Limited:O	72.40	83.51	83.57	33.87	history
843	1201	Tesson Holdings Limited:O	72.38	79.89	79.90	44.35	history
844	3900	Greentown China Holdings Limited:O	72.38	90.44	90.44	77.31	history
845	0384	CHINA GAS HOLDINGS LIMITED:O	72.37	92.99	92.99	71.39	history
846	0925	Beijing Properties (Holdings) Limited:O	72.37	82.88	82.92	55.75	history
847	8171	China Trends Holdings Limited:O	72.33	81.32	81.32	99.59	history
848	0894	Man Yue Technology Holdings Limited:O	72.30	82.44	82.45	70.72	history
849	2868	Beijing Capital Land Co., Ltd.:H	72.28	83.35	83.46	99.10	history
850	2700	Green International Holdings Limited:O	72.28	80.90	80.92	99.90	history
851	1398	Industrial and Commercial Bank of China Limited:H	72.25	88.30	89.49	99.14	history
852	0275	Master Glory Group Limited:O	72.23	82.10	82.16	89.90	history
853	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.22	83.34	86.03	62.12	history
854	0313	Richly Field China Development Limited:O	72.17	83.50	83.50	99.31	history
855	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.17	82.83	83.20	54.10	history
856	6836	Amrita Global Development Limited:O	72.16	82.75	82.75	84.27	history
857	0149	China Agri-Products Exchange Limited:O	72.15	82.55	82.78	99.79	history
858	1083	Towngas Smart Energy Company Limited:O	72.15	83.54	83.64	38.40	history
859	2282	MGM China Holdings Limited:O	72.15	86.37	86.38	21.48	history
860	1341	Hao Tian International Construction Investment Group Limited:O	72.14	81.91	81.91	24.98	history
861	8190	Combest Holdings Limited:O	72.12	83.45	83.45	63.31	history
862	8161	MediNet Group Limited (KY):O	72.12	80.20	80.26	43.75	history
863	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.11	83.64	83.65	81.91	history
864	8162	Loco Hong Kong Holdings Limited:O	72.11	82.30	82.32	99.15	history
865	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.10	80.18	83.37	30.80	history
866	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.10	86.42	86.83	95.35	history
867	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.08	81.82	81.87	99.63	history
868	8232	THAC Group (Holdings) Limited:O	72.08	92.82	92.82	42.32	history
869	3813	Pou Sheng International (Holdings) Limited:O	72.06	87.03	87.25	37.67	history
870	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	72.03	83.43	83.43	94.55	history
871	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.03	84.38	84.39	99.84	history
872	2183	Sansheng Holdings (Group) Co. Ltd.:O	72.03	84.97	85.23	29.71	history
873	2014	Ozner Water International Holding Limited:O	72.02	88.05	88.05	79.76	history
874	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.98	81.93	81.93	36.59	history
875	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.98	82.93	82.99	28.20	history
876	2066	Shengjing Bank Co., Ltd.:H	71.97	95.84	95.84	99.98	history
877	0206	CM Energy Tech Co., Ltd.:O	71.94	82.25	82.25	97.98	history
878	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.91	88.88	90.14	57.96	history
879	1395	ELL Environmental Holdings Limited:O	71.86	78.24	78.28	76.34	history
880	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	71.84	78.65	78.98	99.15	history
881	1982	NAMESON HOLDINGS LIMITED:O	71.83	85.77	85.77	27.70	history
882	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.80	80.01	80.20	49.88	history
883	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	71.78	81.21	81.30	62.34	history
884	0653	BONJOUR HOLDINGS LIMITED:O	71.78	81.98	82.02	99.79	history
885	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.76	86.73	86.73	100.00	history
886	1336	New China Life Insurance Company Ltd.:H	71.74	88.90	89.20	99.98	history
887	3918	NagaCorp Ltd.:O	71.71	89.83	90.24	87.13	history
888	0167	IDT INTERNATIONAL LIMITED:O	71.70	83.45	83.49	96.59	history
889	1388	Embry Holdings Limited:O	71.70	84.37	84.47	27.12	history
890	1122	QINGLING MOTORS CO. LTD:H	71.69	83.40	83.61	60.51	history
891	0857	PETROCHINA COMPANY LIMITED:H	71.69	85.20	85.24	98.84	history
892	3988	BANK OF CHINA LIMITED:H	71.68	85.50	86.76	97.82	history
893	0158	MELBOURNE ENTERPRISES LIMITED:O	71.63	83.04	83.10	9.02	history
894	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.63	83.10	83.43	53.27	history
895	0066	MTR CORPORATION LIMITED:O	71.58	83.88	84.01	19.69	history
896	2086	Leadway Technology Investment Group Limited:O	71.58	88.79	88.80	69.79	history
897	1733	E-Commodities Holdings Limited:O	71.57	79.87	79.90	73.32	history
898	1128	Wynn Macau, Limited:O	71.53	87.41	87.41	27.80	history
899	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.53	82.51	82.53	99.94	history
900	6865	Flat Glass Group Co., Ltd.:H	71.53	85.96	85.96	99.95	history
901	6388	Tapestry, Inc.:HDRO	71.51	85.75	85.75	0.01	history
902	1622	Redco Properties Group Limited:O	71.50	86.77	86.77	28.38	history
903	0334	China Display Optoelectronics Technology Holdings Limited:O	71.49	85.80	85.81	62.61	history
904	0061	Green Leader Holdings Group Limited:O	71.44	81.33	81.33	99.96	history
905	0033	International Genius Company:O	71.43	81.19	81.20	99.99	history
906	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.42	84.42	84.75	58.48	history
907	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.41	83.58	84.36	26.68	history
908	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.38	83.39	84.38	25.49	history
909	2310	Times Universal Group Holdings Limited:O	71.37	86.27	86.28	99.93	history
910	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.36	80.29	80.33	54.80	history
911	0723	Reliance Global Holdings Limited (BM):O	71.28	81.64	81.64	52.42	history
912	8340	Zijing International Financial Holdings Limited:O	71.28	91.40	91.40	48.53	history
913	3337	Anton Oilfield Services Group:O	71.26	78.96	78.99	92.82	history
914	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	71.25	84.39	84.39	23.23	history
915	0764	Eternity Investment Limited:O	71.23	80.92	80.94	92.92	history
916	2398	Good Friend International Holdings Inc.:O	71.23	90.69	90.73	42.36	history
917	2777	Guangzhou R&F Properties Co., Ltd.:H	71.21	84.45	84.47	99.26	history
918	0753	Air China Limited:H	71.18	87.76	87.78	40.54	history
919	1030	SEAZEN GROUP LIMITED:O	71.17	85.29	85.30	37.68	history
920	0009	KEYNE LTD:O	71.16	80.68	80.68	96.09	history
921	0798	China Electronics Optics Valley Union Holding Company Limited:O	71.11	91.39	91.39	66.62	history
922	0207	Joy City Property Limited:O	71.09	85.66	85.67	35.48	history
923	2280	HC Group Inc.:O	71.08	84.14	84.15	99.69	history
924	2030	Cabbeen Fashion Limited:O	71.08	84.88	84.92	45.22	history
925	0990	Deep Source Holdings Limited:O	71.04	77.79	77.80	72.79	history
926	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.04	82.75	82.76	52.74	history
927	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.02	81.89	81.93	0.09	history
928	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.01	81.81	81.85	42.39	history
929	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.01	85.16	85.17	75.26	history
930	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.00	83.36	83.41	37.01	history
931	0970	New Sparkle Roll International Group Limited:O	70.96	82.62	82.62	93.03	history
932	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.96	85.41	85.41	54.43	history
933	0521	CWT International Limited:O	70.93	83.18	83.23	99.84	history
934	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.90	81.93	82.00	98.28	history
935	0273	MASON GROUP HOLDINGS LIMITED:O	70.89	86.16	86.16	83.24	history
936	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	70.80	81.54	81.78	32.65	history
937	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.77	83.84	83.84	99.96	history
938	1055	China Southern Airlines Company Limited:H	70.74	82.16	82.18	62.60	history
939	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.74	82.06	82.10	35.56	history
940	0434	Boyaa Interactive International Limited:O	70.74	80.11	80.11	99.97	history
941	3958	Orient Securities Company Limited:H	70.73	87.35	87.35	99.99	history
942	3360	Far East Horizon Limited:O	70.72	94.16	94.16	76.70	history
943	1509	Harmonicare Medical Holdings Limited:O	70.72	86.91	86.91	64.98	history
944	1104	APAC Resources Limited:O	70.66	79.95	80.16	92.13	history
945	8266	Zhuoxin International Holdings Limited:O	70.64	80.01	80.02	91.73	history
946	0327	PAX Global Technology Limited:O	70.63	81.12	81.14	67.28	history
947	1878	SOUTHGOBI RESOURCES LTD.:O	70.61	79.01	79.05	96.89	history
948	6198	Qingdao Port International Co., Ltd.:H	70.61	88.15	88.15	99.97	history
949	1270	Langham Hospitality Investments Limited:O	70.50	82.60	82.88	39.97	history
950	1186	China Railway Construction Corporation Limited:H	70.49	81.93	83.60	99.21	history
951	0548	Shenzhen Expressway Corporation Limited:H	70.48	86.80	86.81	96.68	history
952	6118	Austar Lifesciences Limited:O	70.48	82.09	82.12	28.03	history
953	0008	PCCW LIMITED:O	70.42	85.72	85.91	54.09	history
954	0022	MEXAN LIMITED (BM):O	70.39	77.75	77.96	98.90	history
955	1181	Tang Palace (China) Holdings Limited:O	70.37	85.31	85.33	33.43	history
956	1829	China Machinery Engineering Corporation:H	70.36	82.21	83.82	99.87	history
957	2222	NVC International Holdings Limited:O	70.30	86.44	86.45	99.87	history
958	0580	Sun.King Technology Group Limited:O	70.28	82.91	82.93	99.57	history
959	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.27	81.18	81.30	45.68	history
960	0399	Starcoin Group Limited:O	70.27	80.26	80.26	86.58	history
961	0163	Emperor International Holdings Limited:O	70.25	79.59	79.93	32.33	history
962	0160	Hon Kwok Land Investment Company, Limited:O	70.23	87.46	88.17	67.48	history
963	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.23	83.19	83.27	90.30	history
964	0052	FAIRWOOD HOLDINGS LIMITED:O	70.14	82.29	82.89	57.53	history
965	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.07	89.23	89.24	31.52	history
966	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.06	84.02	84.18	65.52	history
967	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.06	93.09	93.09	88.26	history
968	0885	Rentian Technology Holdings Limited:O	70.01	85.24	85.24	85.03	history
969	0365	Sino ICT Holdings Limited:O	69.98	80.78	81.46	15.81	history
970	1838	China Properties Group Limited:O	69.95	78.73	78.88	58.25	history
971	6136	Kangda International Environmental Company Limited:O	69.95	84.23	84.23	61.54	history
972	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.94	84.94	91.35	93.98	history
973	0430	Oriental Explorer Holdings Limited:O	69.94	77.52	77.92	49.26	history
974	8207	Chong Sing Holdings FinTech Group Limited:O	69.89	84.21	84.21	96.33	history
975	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	69.89	87.40	87.41	29.90	history
976	0582	Shin Hwa World Limited:O	69.88	82.84	82.85	84.93	history
977	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.85	93.13	93.13	25.00	history
978	1585	Yadea Group Holdings Ltd.:O	69.81	85.96	85.96	29.64	history
979	0709	GIORDANO INTERNATIONAL LIMITED:O	69.71	87.97	87.98	97.54	history
980	8167	Neo Telemedia Limited:O	69.71	78.96	78.96	98.95	history
981	0286	Aidigong Maternal & Child Health Limited (BM):O	69.60	79.37	79.42	99.89	history
982	0629	Yue Da International Holdings Limited:O	69.60	81.75	81.75	99.91	history
983	8015	China Trends Holdings Limited:Wrnt	69.60	80.88	80.88	99.70	history
984	1889	Sanai Health Industry Group Company Limited:O	69.58	82.11	82.14	99.70	history
985	0472	New Silkroad Culturaltainment Limited:O	69.57	87.84	87.84	89.84	history
986	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.56	85.44	85.46	99.95	history
987	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.51	82.51	85.69	history
988	0503	Lansen Pharmaceutical Holdings Limited:O	69.49	80.18	80.24	97.43	history
989	0296	Emperor Entertainment Hotel Limited:O	69.46	81.86	81.91	50.09	history
990	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.40	79.66	79.72	49.70	history
991	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	69.37	79.91	79.98	97.40	history
992	8206	Shentong Robot Education Group Company Limited:O	69.31	84.15	84.15	57.24	history
993	1175	Fresh Express Delivery Holdings Group Co., Limited:O	69.31	78.49	78.50	99.34	history
994	0670	China Eastern Airlines Corporation Limited:H	69.29	83.18	92.15	89.76	history
995	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.26	83.75	83.78	44.42	history
996	8296	Sino-Life Group Limited:O	69.25	78.76	78.82	99.92	history
997	1280	China Qidian Guofeng Holdings Limited:O	69.24	80.38	80.39	84.72	history
998	1966	China SCE Group Holdings Limited:O	69.22	85.48	85.48	37.58	history
999	1198	Royale Home Holdings Limited:O	69.21	81.97	81.98	91.05	history
1000	0996	Carnival Group International Holdings Limited:O	69.20	86.47	86.48	99.90	history
1001	1555	MIE Holdings Corporation:O	69.16	85.14	85.15	72.82	history
1002	8311	Perfect Optronics Limited:O	69.11	85.01	85.01	40.51	history
1003	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.09	85.55	89.13	99.93	history
1004	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.08	85.14	85.19	92.14	history
1005	0699	CAR Inc.:O	69.02	83.21	83.21	75.41	history
1006	1698	Boshiwa International Holding Limited:O	68.97	79.88	79.89	72.17	history
1007	2633	Jacobson Pharma Corporation Limited:O	68.95	81.35	81.35	27.68	history
1008	8172	Lajin Entertainment Network Group Limited:O	68.89	81.23	81.23	36.59	history
1009	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	68.89	83.13	83.13	72.98	history
1010	0647	Joyce Boutique Group Limited:O	68.87	80.18	80.41	48.06	history
1011	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.87	85.01	85.54	6.34	history
1012	1191	China Gem Holdings Limited:O	68.86	79.24	79.26	96.96	history
1013	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
1014	6877	Top Eminent Healthcare Group Limited:O	68.80	80.59	80.62	20.97	history
1015	1273	Hong Kong Finance Group Limited:O	68.79	80.57	80.75	58.96	history
1016	1348	Quali-Smart Holdings Limited:O	68.76	82.02	82.10	83.26	history
1017	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.74	83.52	83.53	99.37	history
1018	0735	China Power Clean Energy Development Company Limited:O	68.72	79.26	79.29	70.61	history
1019	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.71	86.36	86.36	38.98	history
1020	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.70	86.98	87.00	99.18	history
1021	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.70	81.49	81.50	99.96	history
1022	1929	Chow Tai Fook Jewellery Group Limited:O	68.67	78.31	78.33	10.63	history
1023	0886	Silver Base Group Holdings Limited:O	68.64	84.00	84.01	99.92	history
1024	0839	Anhui Tianda Oil Pipe Company Limited:H	68.63	78.07	78.09	95.25	history
1025	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.61	81.29	81.35	99.58	history
1026	2468	Trony Solar Holdings Company Limited:O	68.56	79.71	79.73	96.94	history
1027	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.55	86.18	86.18	99.99	history
1028	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.52	81.76	82.07	27.53	history
1029	1958	BAIC Motor Corporation Limited:H	68.49	90.61	90.62	63.48	history
1030	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.48	86.69	86.89	1.75	history
1031	0331	FSE Lifestyle Services Limited:O	68.44	81.73	81.73	24.85	history
1032	0881	Zhongsheng Group Holdings Limited:O	68.39	93.16	93.16	36.25	history
1033	1339	People's Insurance Company (Group) of China Limited (The):H	68.39	81.74	83.04	99.68	history
1034	0011	HANG SENG BANK, LIMITED:O	68.34	81.22	81.43	29.35	history
1035	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.32	76.68	79.51	34.12	history
1036	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.31	84.54	84.55	93.28	history
1037	1358	PW Medtech Group Limited:O	68.31	82.84	82.84	66.02	history
1038	1461	ZHONGTAI FUTURES Company Limited:H	68.31	82.19	82.19	99.89	history
1039	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.28	79.43	79.55	36.58	history
1040	1312	Kontafarma China Holdings Limited:O	68.28	79.30	79.30	41.90	history
1041	1110	Kingworld Medicines Group Limited:O	68.27	85.04	85.04	82.61	history
1042	1588	Chanjet Information Technology Company Limited:H	68.25	79.67	79.71	99.96	history
1043	8048	Yu Tak International Holdings Limited:O	68.23	79.72	79.76	52.47	history
1044	0656	FOSUN INTERNATIONAL LIMITED:O	68.19	85.73	85.76	47.26	history
1045	0998	China CITIC Bank Corporation Limited:H	68.10	90.39	90.40	81.39	history
1046	1636	China Metal Resources Utilization Limited:O	68.10	91.28	91.28	79.09	history
1047	0253	SHUN HO HOLDINGS LIMITED:O	68.06	80.45	90.22	40.95	history
1048	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.06	84.87	84.88	42.81	history
1049	2168	AirPower Technologies Limited:O	68.06	93.20	93.20	99.97	history
1050	2303	Hengxing Gold Holding Company Limited:O	68.04	86.99	87.00	24.99	history
1051	0632	CHK Oil Limited (BM):O	68.02	80.56	80.59	75.41	history
1052	0566	Hanergy Thin Film Power Group Limited:O	68.01	79.12	79.13	63.51	history
1053	0471	Silkwave Inc:O	67.98	75.76	75.77	68.94	history
1054	0231	Ping An Securities Group (Holdings) Limited:O	67.97	81.86	81.86	91.84	history
1055	0176	Superactive Group Company Limited:O	67.97	85.42	85.48	98.46	history
1056	1400	Moody Technology Holdings Limited:O	67.91	80.62	80.62	99.33	history
1057	0743	Asia Cement (China) Holdings Corporation:O	67.89	80.38	80.41	28.16	history
1058	2331	LI NING COMPANY LIMITED:O	67.88	85.35	85.35	99.81	history
1059	1800	China Communications Construction Company Limited:H	67.87	81.71	81.75	98.94	history
1060	1443	Fulum Group Holdings Limited:O	67.86	82.21	82.22	24.98	history
1061	8131	ABC MULTIACTIVE LIMITED:O	67.85	80.75	80.78	57.41	history
1062	0371	Beijing Enterprises Water Group Limited:O	67.74	84.05	84.06	56.08	history
1063	0640	Infinity Development Holdings Company Limited:O	67.73	82.22	82.23	45.76	history
1064	8135	ZMFY Automobile Glass Services Limited:O	67.72	83.09	83.09	34.49	history
1065	1036	Vanke Overseas Investment Holding Company Limited:O	67.71	78.66	78.77	24.07	history
1066	0043	C.P. POKPHAND CO. LTD.:O	67.71	86.11	86.17	17.35	history
1067	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.71	81.28	81.33	99.75	history
1068	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	67.69	82.73	82.81	24.24	history
1069	3303	Jutal Offshore Oil Services Limited:O	67.68	77.74	77.77	93.37	history
1070	0710	BOE Varitronix Limited:O	67.57	75.64	78.51	42.23	history
1071	2788	Yorkey Optical International (Cayman) Ltd.:O	67.57	81.75	83.97	59.93	history
1072	3999	DaChan Food (Asia) Limited:O	67.52	81.09	81.09	45.28	history
1073	0271	Asiasec Properties Limited:O	67.51	80.29	80.49	62.29	history
1074	0816	Huadian Fuxin Energy Corporation Limited:H	67.51	78.85	79.58	99.99	history
1075	0574	Pa Shun International Holdings Limited:O	67.49	76.72	76.75	60.08	history
1076	3399	Guangdong Yueyun Transportation Company Limited:H	67.47	78.88	78.95	97.65	history
1077	1207	SRE Group Limited:O	67.43	78.33	78.37	36.76	history
1078	0352	Fortune Sun (China) Holdings Limited:O	67.33	79.38	79.41	42.84	history
1079	0876	Kaisa Health Group Holdings Limited:O	67.32	82.76	83.28	86.60	history
1080	2623	Add New Energy Investment Holdings Group Limited:O	67.31	83.68	83.68	56.28	history
1081	0801	Golden Meditech Holdings Limited:O	67.28	84.85	84.85	99.51	history
1082	0928	King International Investment Limited (KY):O	67.22	76.66	76.67	87.27	history
1083	6196	Bank of Zhengzhou Co., Ltd.:H	67.21	95.45	95.45	99.99	history
1084	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.20	79.22	79.43	79.75	history
1085	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.20	79.58	79.63	98.85	history
1086	0101	HANG LUNG PROPERTIES LIMITED:O	67.04	90.41	90.43	63.02	history
1087	8086	Sino Vision Worldwide Holdings Limited:O	67.04	81.43	82.59	98.89	history
1088	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	67.02	80.57	80.61	99.65	history
1089	8265	China Trustful Group Limited:O	67.01	83.05	83.05	35.86	history
1090	0947	MOBI Development Co., Ltd.:O	67.00	80.69	80.73	71.46	history
1091	1833	Intime Retail (Group) Company Limited:O	66.99	87.89	87.90	72.11	history
1092	0642	PALADIN LIMITED (BM):CRP	66.97	75.54	75.95	69.15	history
1093	1190	BOLINA HOLDING CO., LTD.:O	66.91	78.35	78.35	99.90	history
1094	1322	CW Group Holdings Limited (KY):O	66.88	76.93	76.93	85.73	history
1095	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.86	82.22	82.35	70.45	history
1096	0136	China Ruyi Holdings Limited:O	66.78	84.90	84.91	21.66	history
1097	1313	China Resources Building Materials Technology Holdings Limited:O	66.77	80.87	80.93	26.55	history
1098	1900	China ITS (Holdings) Co., Ltd.:O	66.77	85.12	85.13	99.00	history
1099	0132	Hing Yip Holdings Limited (BM):O	66.76	78.32	78.40	21.57	history
1100	1215	Kai Yuan Holdings Limited:O	66.73	83.01	83.11	66.52	history
1101	8100	Famous Tech International Holdings Limited:O	66.68	81.30	81.62	98.87	history
1102	2005	SSY Group Limited (KY):O	66.62	84.12	84.12	98.13	history
1103	0789	Artini Holdings Limited:O	66.51	76.30	76.30	99.96	history
1104	3808	SINOTRUK (HONG KONG) LIMITED:O	66.48	80.83	82.40	23.38	history
1105	0730	Capital Industrial Financial Services Group Limited:O	66.46	80.33	80.42	61.30	history
1106	1868	Neo-Neon Holdings Limited:O	66.39	79.75	79.76	48.35	history
1107	1689	Huaxi Holdings Company Limited:O	66.39	88.57	88.58	33.67	history
1108	8186	Almana Limited:O	66.37	82.38	82.39	71.72	history
1109	1180	Paradise Entertainment Limited (BM):O	66.35	78.71	78.72	42.96	history
1110	2899	ZIJIN MINING GROUP CO., LTD.:H	66.32	78.49	78.55	99.50	history
1111	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	66.30	81.13	81.13	73.69	history
1112	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	66.29	91.48	91.48	99.98	history
1113	1145	Courage Investment Group Limited:O	66.27	80.85	80.88	67.11	history
1114	8072	Roma (meta) Group Limited:O	66.27	74.72	74.72	84.74	history
1115	0180	KADER HOLDINGS COMPANY LIMITED:O	66.22	81.72	81.86	65.08	history
1116	8218	Echo International Holdings Group Limited:O	66.22	79.02	79.02	80.50	history
1117	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.20	83.52	83.67	42.28	history
1118	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.20	81.05	81.07	26.01	history
1119	1115	5100 Xizang Glacier Company Limited:O	66.20	84.35	84.35	89.57	history
1120	3600	MODERN DENTAL GROUP LIMITED:O	66.19	82.90	82.91	31.96	history
1121	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.15	77.51	78.75	23.44	history
1122	0229	RAYMOND INDUSTRIAL LIMITED:O	66.11	78.36	81.50	63.69	history
1123	1237	China Environmental Technology and Bioenergy Holdings Limited:O	66.11	78.77	78.77	99.97	history
1124	0606	China Agri-Industries Holdings Limited:O	66.06	79.42	79.48	51.22	history
1125	2356	DAH SING BANKING GROUP LIMITED:O	66.05	78.26	78.40	24.76	history
1126	0311	LUEN THAI HOLDINGS LIMITED:O	66.05	80.53	80.78	24.39	history
1127	1026	Universal Technologies Holdings Limited:O	66.03	81.24	81.73	69.51	history
1128	8201	PPS International (Holdings) Limited:O	66.03	75.08	75.08	96.76	history
1129	1366	Jiangnan Group Limited:O	65.97	85.02	85.02	92.70	history
1130	8079	Wisdomcome Group Holdings Limited:O	65.95	77.61	77.62	99.91	history
1131	0242	SHUN TAK HOLDINGS LIMITED:O	65.89	80.12	80.19	75.90	history
1132	0171	Silver Grant International Holdings Group Limited:O	65.88	83.45	83.62	98.89	history
1133	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	65.85	75.24	75.26	35.07	history
1134	0575	Regent Pacific Group Limited:O	65.81	80.58	80.61	88.55	history
1135	0122	CROCODILE GARMENTS LIMITED:O	65.78	74.03	74.83	97.55	history
1136	1888	Kingboard Laminates Holdings Limited:O	65.78	83.08	83.15	34.08	history
1137	0891	Trinity Limited (BM):O	65.76	80.66	80.71	57.37	history
1138	3380	Logan Group Company Limited:O	65.74	85.51	85.51	23.42	history
1139	0508	DINGYI GROUP INVESTMENT LIMITED:O	65.71	84.34	84.40	73.47	history
1140	8047	China Ocean Group Development Limited:O	65.68	76.02	76.05	99.91	history
1141	8027	KPM Holding Limited:O	65.68	84.16	84.16	36.37	history
1142	3300	CHINA GLASS HOLDINGS LIMITED:O	65.66	76.01	76.04	64.06	history
1143	2349	China City Infrastructure Group Limited:O	65.63	83.37	83.38	71.46	history
1144	0800	A8 New Media Group Limited:O	65.63	77.92	77.93	99.91	history
1145	1165	Shunfeng International Clean Energy Limited:O	65.62	78.46	78.47	98.35	history
1146	0697	Shoucheng Holdings Limited:O	65.61	73.84	74.17	79.10	history
1147	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.61	83.02	83.05	39.65	history
1148	1532	China Partytime Culture Holdings Limited:O	65.60	80.83	80.83	50.80	history
1149	8178	China Information Technology Development Limited:O	65.56	76.88	76.89	99.97	history
1150	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.52	77.81	77.84	26.44	history
1151	6886	Huatai Securities Co., Ltd.:H	65.50	79.65	81.52	99.78	history
1152	0406	YAU LEE HOLDINGS LIMITED:O	65.48	76.22	76.93	63.95	history
1153	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	65.48	77.86	77.88	96.65	history
1154	1028	C.banner International Holdings Limited:O	65.46	81.99	81.99	86.95	history
1155	1776	GF Securities Co., Ltd.:H	65.45	85.88	85.89	99.89	history
1156	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.43	78.34	81.56	48.03	history
1157	0563	Shanghai Industrial Urban Development Group Limited:O	65.39	77.17	77.27	53.53	history
1158	0605	China Financial Services Holdings Limited:O	65.33	81.21	81.22	67.97	history
1159	0959	Century Entertainment International Holdings Limited:O	65.33	74.68	75.07	97.58	history
1160	8169	ECO-TEK HOLDINGS LIMITED:O	65.32	77.03	78.70	41.44	history
1161	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.30	83.85	84.40	99.73	history
1162	3328	Bank of Communications Co., Ltd.:H	65.19	84.49	91.82	42.68	history
1163	1841	A.Plus Group Holdings Limited:O	65.19	78.83	78.83	25.00	history
1164	1234	China Lilang Limited:O	65.16	83.43	83.50	34.56	history
1165	1658	Postal Savings Bank of China Co., Ltd.:H	65.15	89.87	90.73	69.88	history
1166	8022	Evershine Group Holdings Limited:O	65.13	80.16	80.16	99.98	history
1167	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.97	79.68	79.68	48.68	history
1168	0246	REAL GOLD MINING LIMITED:O	64.95	80.23	80.26	75.30	history
1169	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.93	79.86	79.87	95.73	history
1170	1217	China Innovation Investment Limited:O	64.92	77.26	77.29	99.52	history
1171	8220	Bingo Group Holdings Limited:O	64.90	76.31	76.33	96.74	history
1172	1211	BYD COMPANY LIMITED:H	64.84	77.09	77.11	75.30	history
1173	0708	China Evergrande New Energy Vehicle Group Limited:O	64.82	81.75	81.96	24.99	history
1174	2326	New Provenance Everlasting Holdings Limited:O	64.77	81.66	81.66	45.29	history
1175	0230	Minmetals Land Limited:O	64.76	75.25	75.49	52.54	history
1176	0706	Beautiful China Holdings Company Limited:O	64.75	76.26	76.28	96.21	history
1177	8088	8088 Investment Holdings Limited:O	64.75	78.32	78.32	80.85	history
1178	1046	Universe Entertainment and Culture Group Company Limited:O	64.71	77.80	77.85	99.31	history
1179	0761	Bel Global Resources Holdings Limited:O	64.69	75.89	75.93	99.08	history
1180	1831	ShiFang Holding Limited:O	64.69	83.03	83.03	68.35	history
1181	0267	CITIC Limited (HK):O	64.68	93.01	93.02	33.52	history
1182	0285	BYD Electronic (International) Company Limited:O	64.66	81.72	81.74	34.22	history
1183	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	64.64	83.36	83.46	64.18	history
1184	1425	Golden Century International Holdings Group Limited:Wrnt	64.64	80.71	80.71	92.43	history
1185	0524	Great Wall Terroir Holdings Limited:O	64.58	75.44	75.55	99.62	history
1186	1051	G-Resources Group Limited:O	64.56	85.00	85.01	99.98	history
1187	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.56	76.46	76.68	92.69	history
1188	8037	China Biotech Services Holdings Limited:O	64.55	76.72	76.72	51.77	history
1189	0587	Hua Han Health Industry Holdings Limited:O	64.51	76.84	76.86	99.49	history
1190	6881	China Galaxy Securities Co., Ltd.:H	64.42	80.88	81.28	99.93	history
1191	3969	China Railway Signal & Communication Corporation Limited:H	64.42	86.80	88.01	99.89	history
1192	1456	Guolian Minsheng Securities Company Limited:H	64.41	78.33	78.35	99.96	history
1193	0877	OM Technologies (Group) Limited:O	64.39	81.57	81.59	70.06	history
1194	8337	Directel Holdings Limited:O	64.38	82.38	82.38	30.96	history
1195	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.35	87.90	88.00	70.35	history
1196	8082	Qing Hua Holding Group Company Limited (BM):O	64.34	83.10	83.16	99.81	history
1197	1106	Ming Lam Holdings Limited:O	64.33	78.97	78.98	82.85	history
1198	1466	Baijin Life Science Holdings Limited:O	64.31	76.81	76.86	65.80	history
1199	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.30	77.43	77.89	62.99	history
1200	0565	Art Group Holdings Limited (KY):O	64.23	84.18	84.34	47.31	history
1201	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.22	74.39	74.47	99.70	history
1202	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	64.21	77.95	78.19	18.52	history
1203	0707	Asia Television Holdings Limited:O	64.21	74.44	74.48	99.96	history
1204	0703	Future Bright Holdings Limited:O	64.19	78.74	78.81	84.13	history
1205	0307	Up Energy Development Group Limited:O	64.18	78.16	78.16	94.23	history
1206	0449	Chigo Holding Limited:O	64.14	80.24	80.24	99.97	history
1207	0616	EMINENCE ENTERPRISE LIMITED:O	64.13	76.04	76.16	66.87	history
1208	0221	Easy One Financial Group Limited:O	64.12	74.32	74.41	99.71	history
1209	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.92	78.49	78.58	41.56	history
1210	2223	Casablanca Group Limited (KY):O	63.91	81.63	81.63	49.67	history
1211	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.86	81.76	81.78	93.94	history
1212	0763	ZTE CORPORATION:H	63.86	78.26	78.31	99.80	history
1213	1786	CRCC High-Tech Equipment Corporation Limited:H	63.86	86.07	86.07	99.96	history
1214	1302	LifeTech Scientific Corporation:O	63.84	79.76	79.76	93.14	history
1215	1389	Major Holdings Limited (KY):O	63.83	80.40	80.40	30.62	history
1216	0829	Shenguan Holdings (Group) Limited:O	63.82	83.12	83.12	32.76	history
1217	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	63.79	82.22	82.36	34.87	history
1218	0923	Integrated Waste Solutions Group Holdings Limited:O	63.77	71.86	71.91	45.55	history
1219	2669	China Overseas Property Holdings Limited:O	63.72	76.77	76.89	45.79	history
1220	8019	Hao Wen Holdings Limited:O	63.69	81.84	81.98	92.84	history
1221	0272	SHUI ON LAND LIMITED:O	63.63	84.34	84.41	74.57	history
1222	2369	Coolpad Group Limited:O	63.62	79.75	79.75	99.90	history
1223	1338	BaWang International (Group) Holding Limited:O	63.61	72.61	72.70	47.66	history
1224	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.60	76.78	76.79	78.76	history
1225	8081	Hang Tai Yue Group Holdings Limited:O	63.60	79.75	79.75	99.98	history
1226	0484	Forgame Holdings Limited:O	63.57	75.92	75.95	99.79	history
1227	1137	Hong Kong Technology Venture Company Limited:O	63.52	72.22	78.02	64.24	history
1228	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	63.51	76.77	76.82	99.99	history
1229	6882	EGL Holdings Company Limited:O	63.47	75.15	75.56	25.24	history
1230	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.44	78.57	78.61	83.80	history
1231	1091	South Manganese Investment Limited:O	63.37	78.50	78.55	34.19	history
1232	3777	China Fiber Optic Network System Group Ltd.:O	63.32	75.33	75.37	99.87	history
1233	0062	Transport International Holdings Limited:O	63.31	80.24	80.51	44.61	history
1234	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.31	77.24	77.30	70.32	history
1235	1247	Miko International Holdings Limited:O	63.30	77.20	77.22	97.78	history
1236	2357	AviChina Industry & Technology Company Limited:H	63.26	77.27	77.40	99.67	history
1237	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	63.19	78.41	78.57	51.00	history
1238	1353	FUJIAN NUOQI Co., Ltd:H	63.19	73.56	73.60	99.79	history
1239	1828	DAH CHONG HONG HOLDINGS LIMITED:O	63.17	78.60	78.78	42.98	history
1240	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	63.17	74.27	74.44	28.58	history
1241	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.11	86.47	86.49	82.13	history
1242	1778	Colour Life Services Group Co., Limited:O	63.11	85.73	85.73	40.97	history
1243	1058	NAMYUE HOLDINGS LIMITED:O	63.10	72.38	72.80	28.45	history
1244	3899	CIMC Enric Holdings Limited:O	63.10	76.47	92.88	97.95	history
1245	6816	Prosper Construction Holdings Limited:O	63.08	75.30	75.30	24.89	history
1246	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	63.06	79.90	79.93	63.70	history
1247	2012	SUNSHINE OILSANDS LTD.:O	63.05	77.96	77.97	88.25	history
1248	0305	Wuling Motors Holdings Limited:O	63.03	75.06	75.09	28.14	history
1249	0847	KAZ MINERALS LIMITED:O	62.95	80.55	80.74	0.08	history
1250	8360	Basic House New Life Group Limited:O	62.94	76.78	76.79	24.93	history
1251	1263	PC Partner Group Limited:O	62.88	77.64	77.79	35.81	history
1252	0111	Cinda International Holdings Limited:O	62.83	75.04	75.20	58.83	history
1253	0690	Uni-Bio Science Group Limited:O	62.83	74.03	74.04	84.83	history
1254	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.18	46.58	history
1255	0544	DAIDO GROUP LIMITED:O	62.81	75.64	75.68	91.61	history
1256	0591	China High Precision Automation Group Limited:O	62.78	77.66	77.69	99.02	history
1257	3322	Win Hanverky Holdings Limited:O	62.75	76.64	78.08	40.71	history
1258	1486	C Cheng Holdings Limited:O	62.75	76.13	76.13	26.28	history
1259	0462	Natural Dairy (NZ) Holdings Limited:O	62.74	79.41	79.41	41.49	history
1260	1447	SFK Construction Holdings Limited:O	62.68	76.65	77.11	28.11	history
1261	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	73.36	73.66	99.09	history
1262	1102	Enviro Energy International Holdings Limited:O	62.57	72.85	72.90	93.10	history
1263	3888	Kingsoft Corporation Limited:O	62.51	75.45	77.49	99.54	history
1264	1184	S.A.S. Dragon Holdings Limited:O	62.50	81.06	81.27	63.72	history
1265	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.48	73.22	73.97	51.93	history
1266	3883	China Aoyuan Group Limited:O	62.46	79.27	79.49	51.34	history
1267	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.45	81.53	81.54	99.89	history
1268	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.45	75.33	75.87	28.54	history
1269	0390	CHINA RAILWAY GROUP LIMITED:H	62.45	78.41	80.46	99.06	history
1270	0638	KIN YAT HOLDINGS LIMITED:O	62.43	79.63	79.75	27.65	history
1271	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	62.39	80.24	80.26	46.43	history
1272	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.38	74.09	74.13	96.23	history
1273	0182	Concord New Energy Group Limited:O	62.33	75.65	75.67	89.64	history
1274	0938	MAN SANG INTERNATIONAL LIMITED:O	62.32	77.79	77.80	69.73	history
1275	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.29	74.87	75.84	53.52	history
1276	0766	Sino Prosper (Group) Holdings Limited:O	62.25	75.59	75.62	99.92	history
1277	3628	RENHENG Enterprise Holdings Limited:O	62.14	83.37	83.37	25.12	history
1278	0851	Sheng Yuan Holdings Limited:O	62.09	77.95	77.96	84.18	history
1279	8108	Grand Peace Group Holdings Limited:O	62.08	80.76	80.89	99.97	history
1280	0822	Ka Shui International Holdings Limited:O	62.06	72.24	72.98	44.05	history
1281	0680	Nan Hai Corporation Limited:O	62.05	76.75	79.04	75.49	history
1282	2878	Solomon Systech (International) Limited:O	62.04	71.27	71.51	91.20	history
1283	0860	Apollo Future Mobility Group Limited:O	62.02	78.19	78.19	61.72	history
1284	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.97	76.06	76.15	99.11	history
1285	0117	Tianli Holdings Group Limited:O	61.96	85.29	85.29	41.81	history
1286	1148	Xinchen China Power Holdings Limited:O	61.96	76.20	76.21	34.93	history
1287	1669	Global International Credit Group Limited:O	61.90	74.61	74.61	24.98	history
1288	0600	China Infrastructure Investment Limited:O	61.87	73.64	73.71	99.50	history
1289	1101	China Huarong Energy Company Limited:O	61.84	73.21	73.26	97.61	history
1290	0564	ZCZL Industrial Technology Group Company Limited (CN):H	61.82	82.01	83.84	90.64	history
1291	1182	Success Dragon International Holdings Limited:O	61.81	77.82	77.83	97.70	history
1292	0921	Hisense Home Appliances Group Co., Ltd.:H	61.77	76.85	76.85	99.66	history
1293	0040	Gold Peak Technology Group Limited:O	61.76	79.62	80.05	71.44	history
1294	0547	Digital Domain Holdings Limited:O	61.60	76.97	76.97	97.86	history
1295	0672	Zhong An Group Limited:O	61.60	83.41	83.42	99.54	history
1296	0491	Emperor Culture Group Limited:O	61.58	75.85	75.88	84.11	history
1297	8158	China Regenerative Medicine International Limited:O	61.58	74.69	74.74	98.41	history
1298	0479	CIL HOLDINGS LIMITED:O	61.55	72.86	72.91	93.70	history
1299	1178	Huiyin Holdings Group Limited:O	61.52	76.36	76.36	94.28	history
1300	1818	Zhaojin Mining Industry Company Limited:H	61.51	75.97	76.00	98.29	history
1301	1118	GOLIK HOLDINGS LIMITED:O	61.49	74.08	85.69	82.36	history
1302	0533	GOLDLION HOLDINGS LIMITED:O	61.48	74.38	78.59	25.66	history
1303	0500	Frontier Services Group Limited:O	61.45	73.99	74.29	77.58	history
1304	0945	MANULIFE FINANCIAL CORPORATION:O	61.42	72.10	72.68	1.65	history
1305	0209	Winshine Science Company Limited:O	61.41	74.57	74.57	99.97	history
1306	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.39	75.54	75.55	46.56	history
1307	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.38	81.15	81.28	32.99	history
1308	0480	HKR INTERNATIONAL LIMITED:O	61.30	74.51	74.99	42.21	history
1309	0423	Hong Kong Economic Times Holdings Limited:O	61.25	75.32	75.53	31.18	history
1310	8090	China Assurance Finance Group Limited:O	61.23	74.60	74.61	56.92	history
1311	8056	Life Concepts Holdings Limited (KY):O	61.22	72.31	72.36	35.56	history
1312	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.06	83.36	83.40	57.21	history
1313	0827	Ko Yo Chemical (Group) Limited:O	61.03	70.86	70.91	99.26	history
1314	0222	MIN XIN HOLDINGS LIMITED:O	60.98	78.76	78.79	55.40	history
1315	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.96	72.12	72.43	69.89	history
1316	0039	China Beidahuang Industry Group Holdings Limited:O	60.95	74.64	74.67	81.86	history
1317	0495	PALADIN LIMITED (BM):O	60.83	69.58	71.86	21.72	history
1318	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.83	75.59	75.63	99.77	history
1319	0585	Imagi International Holdings Limited:O	60.80	74.53	74.54	99.95	history
1320	0577	South Shore Holdings Limited:O	60.77	82.18	82.19	99.36	history
1321	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.77	78.21	78.29	99.89	history
1322	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.73	76.61	76.73	97.87	history
1323	0499	Qingdao Holdings International Limited:O	60.71	72.29	72.34	49.72	history
1324	0124	Guangdong Land Holdings Limited:O	60.70	74.53	74.64	30.14	history
1325	1979	TEN PAO GROUP HOLDINGS LIMITED:O	60.70	78.10	78.11	28.24	history
1326	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.60	73.97	74.04	99.86	history
1327	0612	Carmen Century Investment Limited (KY):O	60.59	75.33	75.34	86.99	history
1328	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.57	71.03	76.89	27.31	history
1329	1149	Anxin-China Holdings Limited:O	60.56	72.17	72.19	89.98	history
1330	1259	Prosperous Future Holdings Limited (KY):O	60.51	72.21	72.22	86.04	history
1331	0358	Jiangxi Copper Company Limited:H	60.38	77.33	77.43	99.31	history
1332	0705	Ding He Mining Holdings Limited:O	60.38	71.58	71.61	99.93	history
1333	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.37	72.32	72.73	99.69	history
1334	0057	CHEN HSONG HOLDINGS LIMITED:O	60.36	77.01	81.60	34.87	history
1335	1333	China Zhongwang Holdings Limited:O	60.36	75.34	75.39	28.34	history
1336	0983	SOCAM Development Limited:O	60.35	76.15	76.42	72.80	history
1337	8003	Great World Company Holdings Ltd:O	60.31	73.23	73.23	75.11	history
1338	0559	DeTai New Energy Group Limited:O	60.27	71.38	71.39	94.41	history
1339	1548	Genscript Biotech Corporation:O	60.27	76.21	76.21	35.75	history
1340	1164	CGN Mining Company Limited:O	60.24	72.06	72.07	27.07	history
1341	0872	Titan Invo Technology Limited:O	60.24	70.90	70.90	99.92	history
1342	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.22	74.56	74.57	100.00	history
1343	0195	Greentech Technology International Limited:O	60.21	78.97	78.97	99.94	history
1344	1064	Zhong Hua International Holdings Limited:O	60.18	73.60	73.85	44.36	history
1345	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.16	77.57	79.13	99.97	history
1346	1171	Yankuang Energy Group Company Limited:H	60.15	76.34	76.41	99.64	history
1347	8009	Chinese Energy Holdings Limited:O	60.14	76.88	76.89	78.93	history
1348	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.14	79.01	79.01	99.99	history
1349	0953	Shaw Brothers Holdings Limited:O	60.05	73.09	73.23	99.94	history
1350	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.02	71.36	71.42	74.78	history
1351	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.00	78.25	78.26	99.99	history
1352	1452	Denox Environmental & Technology Holdings Limited:O	59.99	81.18	81.23	56.10	history
1353	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.95	75.61	75.64	62.24	history
1354	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.94	69.65	69.91	53.81	history
1355	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.93	79.10	79.13	99.81	history
1356	0196	Honghua Group Limited:O	59.92	73.73	73.84	76.34	history
1357	1798	China Datang Corporation Renewable Power Co., Limited:H	59.90	85.13	86.55	95.74	history
1358	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.88	73.35	73.35	70.16	history
1359	1812	Shandong Chenming Paper Holdings Limited:H	59.87	71.97	74.81	99.66	history
1360	0887	Emperor Watch & Jewellery Limited:O	59.85	80.44	80.46	53.38	history
1361	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.81	71.09	71.23	97.35	history
1362	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	59.73	75.05	75.22	66.65	history
1363	0339	China Sci-Tech Industrial Investment Group Limited:O	59.71	72.45	72.76	89.37	history
1364	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.70	76.56	76.68	63.25	history
1365	6183	CHINA GREENFRESH GROUP CO., LTD.:O	59.70	79.39	79.39	86.15	history
1366	0604	SHENZHEN INVESTMENT LIMITED:O	59.69	77.28	77.44	49.24	history
1367	8270	China CBM Group Company Limited:O	59.64	74.30	74.30	83.76	history
1368	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.63	73.94	73.95	99.74	history
1369	1090	Da Ming International Holdings Limited:O	59.62	77.80	77.80	26.60	history
1370	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.61	80.13	80.13	64.75	history
1371	1893	China National Materials Company Limited:H	59.60	72.45	74.73	98.73	history
1372	0810	China Castson 81 Finance Company Limited (BM):O	59.56	75.89	75.98	99.99	history
1373	1249	Tonly Electronics Holdings Limited:O	59.56	81.19	81.21	52.01	history
1374	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.52	82.03	82.56	76.94	history
1375	1988	China Minsheng Banking Corp., Ltd.:H	59.50	79.98	79.99	99.49	history
1376	8130	Dadi International Group Limited:O	59.43	76.68	76.69	99.85	history
1377	0276	Mongolia Energy Corporation Limited:O	59.37	70.95	72.89	92.40	history
1378	6839	Yunnan Water Investment Co., Limited:H	59.36	78.21	80.23	99.92	history
1379	0005	HSBC HOLDINGS PLC:O	59.32	76.22	76.44	39.92	history
1380	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.28	78.44	78.44	79.90	history
1381	0841	Asia Cassava Resources Holdings Limited:O	59.28	68.76	68.82	48.61	history
1382	0150	Hypebeast Limited:O	59.28	74.28	74.28	24.99	history
1383	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.27	73.97	74.23	45.02	history
1384	2312	Long Investment Corp:O	59.26	69.59	69.66	99.98	history
1385	3330	Lingbao Gold Group Company Ltd.:H	59.26	70.18	70.31	99.50	history
1386	1127	Lion Rock Group Limited:O	59.25	78.50	83.77	48.12	history
1387	8363	SDM Education Group Holdings Limited:O	59.23	74.56	74.57	45.00	history
1388	0595	AV CONCEPT HOLDINGS LIMITED:O	59.20	67.75	67.96	72.25	history
1389	1419	Human Health Holdings Limited:O	59.16	79.55	79.56	28.49	history
1390	8006	Sino Splendid Holdings Limited:O	59.15	70.96	70.97	99.33	history
1391	0333	Top Form International Limited:O	59.12	71.53	76.28	55.93	history
1392	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.12	73.55	79.96	39.23	history
1393	1228	Superb Summit International Group Limited:O	59.10	78.05	78.05	96.42	history
1394	0641	CHTC Fong's International Company Limited:O	59.07	74.81	74.82	28.13	history
1395	0393	Glorious Sun Enterprises Limited:O	59.05	76.57	79.40	41.43	history
1396	0715	China Oceanwide Holdings Limited:O	59.00	79.06	79.11	29.50	history
1397	0396	Hing Lee (HK) Holdings Limited:O	58.99	79.47	79.49	36.29	history
1398	0756	Summi (Group) Holdings Limited:O	58.92	80.05	80.05	91.70	history
1399	8333	Astrum Financial Holdings Limited:O	58.92	70.45	70.45	24.99	history
1400	3989	Capital Environment Holdings Limited:O	58.91	69.29	69.30	43.49	history
1401	6128	Graphex Group Limited:O	58.91	75.62	75.69	28.72	history
1402	0588	Beijing North Star Company Limited:H	58.90	71.77	71.90	96.81	history
1403	0712	Comtec Solar Systems Group Limited:O	58.89	71.23	71.26	96.89	history
1404	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	58.88	80.51	80.52	99.84	history
1405	0493	GOME Retail Holdings Limited:O	58.85	77.83	77.84	74.58	history
1406	0404	Hsin Chong Group Holdings Limited:O	58.84	81.75	81.83	81.63	history
1407	1142	E&P Global Holdings Limited:O	58.84	71.65	71.68	69.74	history
1408	8279	AGTech Holdings Limited:O	58.84	72.93	72.94	29.52	history
1409	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.82	74.50	74.57	56.80	history
1410	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.77	72.96	72.98	86.68	history
1411	8005	Yuxing InfoTech Investment Holdings Limited:O	58.75	79.44	79.44	67.34	history
1412	1520	Virtual Mind Holding Company Limited:O	58.68	75.75	75.75	95.28	history
1413	2038	FIH Mobile Limited:O	58.62	82.66	82.67	35.60	history
1414	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.61	77.20	77.21	82.68	history
1415	1323	Huasheng International Holding Limited:O	58.61	73.22	73.29	88.82	history
1416	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.58	69.21	69.23	89.24	history
1417	0348	China Healthwise Holdings Limited:O	58.58	73.77	73.78	99.57	history
1418	8018	Finsoft Financial Investment Holdings Limited:O	58.58	73.60	73.63	90.00	history
1419	8156	Sinopharm Tech Holdings Limited:O	58.56	78.31	78.32	97.00	history
1420	0825	New World Department Store China Limited:O	58.56	71.13	71.37	27.28	history
1421	3623	China Success Finance Group Holdings Limited:O	58.51	71.28	71.28	66.18	history
1422	0956	China Suntien Green Energy Corporation Limited:H	58.50	77.35	79.07	99.73	history
1423	0070	Rich Goldman Holdings Limited:O	58.48	71.55	71.64	80.19	history
1424	0646	China Environmental Technology Holdings Limited:O	58.39	73.85	73.86	77.88	history
1425	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	58.38	72.79	72.80	99.82	history
1426	1557	K. H. Group Holdings Limited:O	58.37	72.29	72.30	24.97	history
1427	0915	Daohe Global Group Limited:O	58.35	70.21	70.22	51.37	history
1428	0240	BUILD KING HOLDINGS LIMITED:O	58.33	71.28	72.17	45.90	history
1429	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.27	71.23	71.92	80.45	history
1430	0633	China All Access (Holdings) Limited:O	58.26	76.14	76.15	99.19	history
1431	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.24	79.96	85.75	49.71	history
1432	0442	Domaine Power Holdings Limited:O	58.24	74.60	74.60	38.54	history
1433	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.11	69.97	70.01	75.04	history
1434	1626	Jia Yao Holdings Limited:O	58.10	80.02	80.02	24.87	history
1435	0952	Quam Plus International Financial Limited:O	58.01	71.54	71.55	57.06	history
1436	0067	China Lumena New Materials Corp.:O	57.98	71.95	72.95	99.12	history
1437	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.96	72.57	72.66	99.25	history
1438	1133	Harbin Electric Company Limited:H	57.94	71.81	71.90	91.15	history
1439	1777	Fantasia Holdings Group Co., Limited:O	57.84	76.47	76.52	42.86	history
1440	2166	Smart-Core Holdings Limited:O	57.78	80.50	80.50	27.72	history
1441	0263	GT GROUP HOLDINGS LIMITED:O	57.71	68.93	69.09	99.92	history
1442	1235	Travel Expert (Asia) Enterprises Limited:O	57.69	75.57	75.59	24.22	history
1443	3383	Agile Group Holdings Limited (KY):O	57.66	77.40	77.45	38.54	history
1444	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.66	75.02	75.16	55.41	history
1445	0602	Jiahua Stores Holdings Limited:O	57.65	69.61	69.69	27.49	history
1446	3323	China National Building Material Company Limited:H	57.64	71.04	71.10	99.68	history
1447	0389	China Tontine Wines Group Limited:O	57.60	71.29	71.53	54.25	history
1448	1229	Nan Nan Resources Enterprise Limited:O	57.58	73.56	73.68	28.46	history
1449	8173	Hephaestus Holdings Limited:O	57.57	73.16	73.16	99.21	history
1450	0366	Luks Group (Vietnam Holdings) Company Limited:O	57.48	75.82	76.13	33.02	history
1451	1073	Da Yu Financial Holdings Limited:O	57.46	69.19	69.31	99.16	history
1452	1612	Vincent Medical Holdings Limited:O	57.46	73.45	73.46	19.96	history
1453	1196	Realord Group Holdings Limited:O	57.42	74.89	74.96	35.03	history
1454	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.40	70.51	71.08	32.11	history
1455	3836	China Harmony Auto Holding Limited:O	57.37	76.98	76.99	93.65	history
1456	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.31	72.33	72.86	40.27	history
1457	0428	Cocoon Holdings Limited:O	57.28	69.94	70.00	98.64	history
1458	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.27	73.37	73.38	99.91	history
1459	0297	Sinofert Holdings Limited:O	57.21	74.41	74.52	28.75	history
1460	0255	Lung Kee Group Holdings Limited:O	57.18	77.00	83.24	35.16	history
1461	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	57.15	75.16	75.17	99.96	history
1462	0852	Strong Petrochemical Holdings Limited:O	57.11	70.31	70.36	36.76	history
1463	0318	Vongroup Limited:O	57.10	71.39	76.16	51.41	history
1464	0635	PLAYMATES HOLDINGS LIMITED:O	57.05	73.64	74.63	44.95	history
1465	0512	Grand Pharmaceutical Group Limited:O	57.04	78.10	78.11	38.18	history
1466	0475	Central Development Holdings Limited:O	57.04	74.08	74.12	27.48	history
1467	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.99	76.90	76.95	54.28	history
1468	0933	Brightoil Petroleum (Holdings) Limited:O	56.98	78.71	78.74	75.05	history
1469	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.94	72.20	72.27	36.54	history
1470	0757	Solargiga Energy Holdings Limited:O	56.93	72.25	72.30	75.68	history
1471	8087	China 33 Media Group Limited:O	56.92	76.41	76.41	90.00	history
1472	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.89	69.98	70.05	99.84	history
1473	1478	Q Technology (Group) Company Limited:O	56.88	74.19	74.19	31.60	history
1474	6828	Beijing Gas Blue Sky Holdings Limited:O	56.86	76.11	76.11	74.76	history
1475	8046	Heng Xin China Holdings Limited:O	56.85	74.88	74.88	99.51	history
1476	1318	GREENS HOLDINGS LTD:O	56.85	73.11	73.12	79.38	history
1477	1227	National Investments Fund Limited:O	56.73	70.71	70.72	99.99	history
1478	0805	GLENCORE PLC:O	56.72	77.09	77.41	0.38	history
1479	0578	Rosan Resources Holdings Limited:O	56.70	72.08	72.09	90.74	history
1480	8193	Asia-Pac Financial Investment Company Limited:O	56.70	83.85	83.86	71.18	history
1481	3344	GTI Holdings Limited (KY):O	56.68	73.15	73.15	99.97	history
1482	1068	China Yurun Food Group Limited:O	56.67	71.11	71.15	99.82	history
1483	0650	Productive Technologies Company Limited (BM):O	56.66	79.49	79.50	11.69	history
1484	1628	Yuzhou Group Holdings Company Limited:O	56.66	85.98	85.99	32.04	history
1485	0258	TOMSON GROUP LIMITED:O	56.65	73.80	73.85	36.86	history
1486	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.65	75.89	76.13	99.74	history
1487	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.89	76.89	90.00	history
1488	1766	CRRC Corporation Limited:H	56.65	75.93	77.48	99.76	history
1489	1255	TATA Health International Holdings Limited (KY):O	56.64	75.31	75.34	31.97	history
1490	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.60	68.37	68.42	45.61	history
1491	0030	YNBY International Limited:O	56.56	66.37	66.38	99.65	history
1492	1816	CGN Power Co., Ltd.:H	56.52	73.37	75.82	99.86	history
1493	1271	Grand Ming Group Holdings Limited:O	56.49	79.18	79.20	19.39	history
1494	8247	Biosino Bio-Technology and Science Incorporation:H	56.48	69.27	69.99	46.57	history
1495	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	56.48	72.86	75.45	93.85	history
1496	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.43	68.50	68.52	79.92	history
1497	2379	China Clean Energy Technology Group Limited:O	56.43	75.27	75.27	43.41	history
1498	2229	Changgang Dunxin Enterprise Company Limited:O	56.43	68.98	69.00	83.11	history
1499	1250	Shandong Hi-Speed New Energy Group Limited:O	56.42	81.71	81.72	33.30	history
1500	1168	Z Fin Limited:O	56.40	75.12	75.53	60.39	history
1501	0445	CIMC-TianDa Holdings Company Limited:O	56.40	72.67	72.68	53.89	history
1502	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.39	72.38	72.89	25.85	history
1503	0908	Zhuhai Holdings Investment Group Limited:O	56.36	73.83	73.94	66.67	history
1504	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.31	77.42	84.27	48.15	history
1505	8230	China Yu Tian Holdings Limited:O	56.30	72.29	72.29	44.44	history
1506	3889	Global Corn Group Limited:O	56.28	68.80	68.86	35.84	history
1507	1613	Synertone Communication Corporation:O	56.27	67.66	67.66	70.48	history
1508	0024	BURWILL HOLDINGS LIMITED:O	56.24	70.02	70.05	96.53	history
1509	0760	Talent Property Group Limited:O	56.19	71.80	72.19	35.60	history
1510	2888	STANDARD CHARTERED PLC:O	56.17	74.52	74.68	10.26	history
1511	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	56.16	71.27	71.30	47.38	history
1512	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	56.09	72.46	72.50	89.94	history
1513	2889	Nickel Resources International Holdings Company Limited:O	56.08	72.43	72.60	51.17	history
1514	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	56.07	77.74	77.75	67.79	history
1515	2345	Shanghai Prime Machinery Company Limited:H	56.06	71.03	71.13	99.51	history
1516	0804	Pinestone Capital Limited:O	56.03	72.65	72.65	26.68	history
1517	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.02	71.93	72.00	47.80	history
1518	0815	China Silver Group Limited:O	55.94	67.63	67.64	92.45	history
1519	2176	CCID CONSULTING COMPANY LIMITED:H	55.93	75.12	75.12	100.00	history
1520	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	55.92	71.00	71.07	28.04	history
1521	0704	Huscoke Holdings Limited:O	55.91	69.41	69.51	86.29	history
1522	0241	Alibaba Health Information Technology Limited:O	55.88	74.72	74.74	26.62	history
1523	1111	Chong Hing Bank Limited:O	55.79	73.17	75.50	20.07	history
1524	0342	NewOcean Energy Holdings Limited:O	55.79	75.82	75.83	70.48	history
1525	8229	Future Data Group Limited:O	55.78	69.33	69.34	24.25	history
1526	0189	DONGYUE GROUP LIMITED:O	55.75	72.64	72.67	92.31	history
1527	0426	ONE MEDIA GROUP LIMITED (KY):O	55.74	75.81	75.88	36.23	history
1528	8179	Palinda Group Holdings Limited:O	55.73	69.35	69.36	90.36	history
1529	0166	New Times Corporation Limited (BM):O	55.72	70.45	70.55	36.77	history
1530	1686	SUNEVISION HOLDINGS LTD.:O	55.72	64.44	65.58	23.75	history
1531	8150	Seamless Green China (Holdings) Limited:O	55.71	67.10	67.10	73.01	history
1532	0082	Crazy Sports Group Limited:O	55.70	67.81	68.04	99.44	history
1533	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.41	73.44	81.34	history
1534	0627	Japan Kyosei Group Company Limited:O	55.67	68.35	68.48	24.91	history
1535	1172	Magnus Concordia Group Limited:O	55.65	68.50	68.72	37.50	history
1536	0651	China Ocean Industry Group Limited:O	55.60	70.00	70.01	97.55	history
1537	6898	China Aluminum Cans Holdings Limited:O	55.58	74.08	74.09	60.49	history
1538	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	55.58	69.01	69.03	24.77	history
1539	6899	Ourgame International Holdings Limited:O	55.57	77.17	77.17	39.30	history
1540	8121	Guoen Holdings Limited:O	55.56	66.55	66.56	48.63	history
1541	8197	Baytacare Pharmaceutical Co., Ltd.:H	55.54	74.50	74.51	99.96	history
1542	0619	South China Financial Holdings Limited:O	55.50	68.28	68.55	67.10	history
1543	1029	IRC LIMITED:O	55.48	70.68	70.71	63.16	history
1544	0102	Summit Ascent Holdings Limited:O	55.46	67.38	67.44	84.90	history
1545	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.46	72.12	72.77	83.74	history
1546	0985	CST Holding (HK) Limited (KY):O	55.46	73.08	73.10	83.95	history
1547	0746	Lee & Man Chemical Company Limited:O	55.46	78.89	78.99	24.07	history
1548	0954	Changmao Biochemical Engineering Company Limited:H	55.46	76.37	76.37	99.93	history
1549	1508	China Reinsurance (Group) Corporation:H	55.42	77.38	79.68	99.85	history
1550	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.40	69.99	72.47	39.61	history
1551	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.37	66.24	70.28	36.89	history
1552	8307	Medicskin Holdings Limited:O	55.26	76.83	76.83	37.50	history
1553	0188	Sunwah Kingsway Capital Holdings Limited:O	55.23	67.27	67.32	52.35	history
1554	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	55.22	70.98	70.98	99.34	history
1555	0123	Yuexiu Property Company Limited:O	55.15	69.10	69.69	57.66	history
1556	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.04	70.94	77.79	27.77	history
1557	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.03	73.45	76.31	47.99	history
1558	1236	National Agricultural Holdings Limited:O	54.96	72.49	72.52	99.73	history
1559	0603	China Oil And Gas Group Limited:O	54.95	73.08	73.19	95.26	history
1560	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1561	8195	Legendary Education Group Limited:O	54.91	72.16	72.16	81.76	history
1562	1399	Veson Holdings Limited (KY):O	54.89	69.04	69.27	51.82	history
1563	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.86	67.79	69.90	99.81	history
1564	1683	Hope Life International Holdings Limited:O	54.85	68.47	69.41	24.99	history
1565	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.82	75.12	75.23	42.78	history
1566	1260	Wonderful Sky Financial Group Holdings Limited:O	54.80	75.35	75.49	35.20	history
1567	0621	Taung Gold International Limited:O	54.74	70.00	70.06	80.76	history
1568	8226	KOALA Financial Group Limited:O	54.74	69.61	69.66	99.99	history
1569	8325	China Smartpay Group Holdings Limited:O	54.73	71.18	71.18	99.65	history
1570	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.70	72.81	73.36	39.43	history
1571	2866	COSCO SHIPPING Development Co., Ltd.:H	54.70	68.20	68.31	99.52	history
1572	2666	Genertec Universal Medical Group Company Limited:O	54.70	73.89	73.90	62.24	history
1573	0347	Angang Steel Company Limited:H	54.69	70.45	70.64	98.92	history
1574	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.67	66.82	73.12	94.18	history
1575	0826	Tiangong International Company Limited:O	54.64	71.04	71.07	86.28	history
1576	1060	Damai Entertainment Holdings Limited (BM):O	54.62	71.62	71.63	50.05	history
1577	0159	Brockman Mining Limited:O	54.56	74.31	74.31	57.06	history
1578	2200	Hosa International Limited:O	54.52	81.56	81.59	84.44	history
1579	1431	YuanShengTai Dairy Farm Limited:O	54.52	74.08	74.10	72.49	history
1580	0183	Winfull Group Holdings Limited:O	54.48	69.69	70.21	89.65	history
1581	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.47	70.33	70.90	72.74	history
1582	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	54.47	66.22	66.70	46.43	history
1583	1072	Dongfang Electric Corporation Limited:H	54.43	67.30	67.38	99.51	history
1584	0571	ESUN HOLDINGS LIMITED:O	54.34	74.11	74.34	61.21	history
1585	3997	Telecom Service One Holdings Limited:O	54.32	72.71	73.44	24.78	history
1586	8228	National Arts Group Holdings Limited:O	54.30	70.28	70.31	76.33	history
1587	8222	E Lighting Group Holdings Limited:O	54.26	69.09	69.19	41.08	history
1588	3993	CMOC Group Limited (CN):H	54.24	69.48	70.45	98.32	history
1589	0799	IGG Inc:O	54.23	69.90	69.93	72.16	history
1590	1562	Ciprun Technology Holdings Company Limited:Wrnt	54.20	67.19	67.20	99.92	history
1591	1224	C C Land Holdings Limited:O	54.15	75.32	87.37	99.89	history
1592	2358	Jiu Rong Holdings Limited:O	54.12	71.86	71.88	99.99	history
1593	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.11	68.99	69.00	39.63	history
1594	0110	China Fortune Holdings Limited:O	54.10	62.65	62.70	50.09	history
1595	1108	Triumph New Energy Company Limited:H	54.09	70.82	71.08	99.44	history
1596	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.05	69.26	69.57	99.80	history
1597	0261	GBA Holdings Limited:O	53.95	67.12	67.26	99.89	history
1598	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.90	74.69	74.87	52.46	history
1599	1535	STYLAND HOLDINGS LIMITED:Wrnt	53.82	74.79	74.80	96.47	history
1600	0147	International Business Settlement Holdings Limited:O	53.81	74.71	74.73	4.98	history
1601	2100	BAIOO Family Interactive Limited:O	53.81	71.46	71.47	55.04	history
1602	0717	Emperor Capital Group Limited:O	53.78	69.30	69.39	55.05	history
1603	2727	Shanghai Electric Group Company Limited:H	53.75	69.58	69.62	99.80	history
1604	3333	China Evergrande Group:O	53.71	71.52	71.61	25.60	history
1605	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.71	74.11	74.11	23.61	history
1606	0128	ENM Holdings Limited (HK):O	53.66	69.65	70.14	87.86	history
1607	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.63	70.75	70.80	57.12	history
1608	0064	GET NICE HOLDINGS LIMITED:O	53.62	67.14	67.40	90.08	history
1609	1402	i-Control Holdings Limited:O	53.62	63.82	64.08	25.00	history
1610	8282	Gameone Holdings Limited:O	53.59	69.25	69.25	30.85	history
1611	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.52	76.22	76.24	99.59	history
1612	8021	WLS HOLDINGS LIMITED (BM):O	53.47	79.97	79.97	99.09	history
1613	2371	Chuanglian Holdings Limited (KY):O	53.44	67.02	67.02	90.77	history
1614	8045	Jiangsu NandaSoft Technology Company Limited:H	53.43	66.40	66.47	99.93	history
1615	0193	CAPITAL ESTATE LIMITED:O	53.40	68.23	68.25	68.98	history
1616	0455	Tianda Pharmaceuticals Limited:O	53.39	65.80	66.76	21.51	history
1617	0866	China Qinfa Group Limited:O	53.36	67.67	67.69	43.98	history
1618	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.32	73.70	73.70	99.89	history
1619	6837	Haitong Securities Co., Ltd.:H	53.26	74.03	74.57	99.97	history
1620	0121	C.P. Lotus Corporation:O	53.21	76.99	77.72	16.63	history
1621	0328	ALCO HOLDINGS LIMITED (BM):O	53.19	73.18	80.52	37.96	history
1622	8192	Global Token Limited:O	53.19	69.05	69.06	100.00	history
1623	8071	China Netcom Technology Holdings Limited:O	53.16	65.80	65.82	99.80	history
1624	1053	Chongqing Iron & Steel Company Limited:H	53.12	66.26	66.46	98.59	history
1625	1194	Bay Area Gold Group Limited:O	53.12	75.84	75.84	98.74	history
1626	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.10	72.40	72.59	47.95	history
1627	2355	BAOYE GROUP COMPANY LIMITED:H	53.09	75.60	75.60	98.73	history
1628	8148	Wuxi Life International Holdings Group Limited:O	53.09	69.80	69.88	99.80	history
1629	0387	LEEPORT (HOLDINGS) LIMITED:O	53.05	67.79	68.14	28.82	history
1630	8299	GT Gold Holdings Limited:O	53.05	64.95	65.02	62.16	history
1631	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.02	70.70	70.70	63.20	history
1632	1314	Tsui Wah Holdings Limited:O	53.02	76.77	76.79	45.33	history
1633	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.99	67.63	67.78	27.84	history
1634	0837	Carpenter Tan Holdings Limited:O	52.84	75.32	75.33	32.02	history
1635	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.82	78.62	78.78	85.18	history
1636	2308	EVOC Intelligent Technology Company Limited:H	52.82	65.97	66.15	99.84	history
1637	0889	DATRONIX HOLDINGS LIMITED:O	52.78	74.75	75.28	31.98	history
1638	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.76	67.48	67.66	99.68	history
1639	0878	SOUNDWILL HOLDINGS LIMITED:O	52.75	72.01	73.48	30.53	history
1640	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.74	67.88	71.02	97.17	history
1641	0343	CULTURECOM HOLDINGS LIMITED:O	52.73	68.31	68.58	91.55	history
1642	0701	CNT GROUP LIMITED:O	52.69	70.11	75.38	36.75	history
1643	0202	EverChina Int'l Holdings Company Limited:O	52.64	76.54	76.56	67.38	history
1644	1397	Baguio Green Group Limited:O	52.62	70.74	70.83	31.24	history
1645	8109	Kirin Group Holdings Limited:O	52.61	63.48	63.48	99.91	history
1646	0119	Poly Property Group Co., Limited:O	52.60	72.90	73.04	81.85	history
1647	0818	Hi Sun Technology (China) Limited:O	52.55	69.47	69.49	77.01	history
1648	8025	Asian Capital Resources (Holdings) Limited:O	52.50	70.81	71.45	35.12	history
1649	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.45	75.62	75.76	99.27	history
1650	3822	Sam Woo Construction Group Limited:O	52.44	69.30	69.31	28.55	history
1651	0211	STYLAND HOLDINGS LIMITED:O	52.35	71.49	71.52	95.84	history
1652	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	52.31	73.04	73.22	99.26	history
1653	0729	FDG Electric Vehicles Limited:O	52.30	73.20	73.25	87.13	history
1654	1208	MMG Limited (HK):O	52.28	69.71	69.80	28.39	history
1655	1041	Lamtex Holdings Limited:O	52.26	68.73	68.74	99.98	history
1656	1500	In Construction Holdings Limited:O	52.26	64.46	64.55	27.68	history
1657	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.25	69.86	71.29	48.84	history
1658	0736	China Properties Investment Holdings Limited:O	52.23	64.35	64.36	99.95	history
1659	8166	China Eco-Farming Limited:O	52.23	69.40	69.40	89.97	history
1660	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.22	70.38	72.37	38.78	history
1661	1161	WATER OASIS GROUP LIMITED:O	52.16	68.86	70.90	45.96	history
1662	3363	Zhengye International Holdings Company Limited:O	52.15	68.58	68.65	24.69	history
1663	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.11	69.93	70.09	63.81	history
1664	0673	China Health Group Limited:O	52.01	71.43	71.50	60.85	history
1665	1007	Longhui International Holdings Limited:O	51.99	64.26	64.32	41.17	history
1666	8163	NOIZ Group Limited:O	51.85	67.96	67.96	99.66	history
1667	1096	Sino Energy International Holdings Group Limited:O	51.83	65.50	65.53	99.31	history
1668	0370	Hong Kong Robotics Group Holding Limited:O	51.75	68.16	68.17	75.09	history
1669	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.71	70.17	70.40	84.67	history
1670	1020	Ciprun Technology Holdings Company Limited:O	51.69	66.16	66.17	99.93	history
1671	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.68	67.63	71.11	67.18	history
1672	0888	BlockFin Holdings Limited:O	51.68	67.37	68.62	23.33	history
1673	1808	Enterprise Development Holdings Limited (KY):O	51.65	69.32	69.33	99.92	history
1674	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.65	69.39	70.00	99.30	history
1675	1340	Huisheng International Holdings Limited:O	51.65	63.00	63.04	99.93	history
1676	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.62	67.97	67.99	99.92	history
1677	0260	AVIC Joy Holdings (HK) Limited:O	51.60	65.79	65.81	97.74	history
1678	0223	Elife Holdings Limited:O	51.60	63.99	64.03	95.29	history
1679	3838	China Starch Holdings Limited:O	51.53	64.20	64.33	43.84	history
1680	1021	MIDAS HOLDINGS LIMITED (SG):O	51.51	72.38	72.42	0.82	history
1681	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	51.40	73.26	73.28	33.71	history
1682	2211	Universal Health International Group Holding Limited:O	51.40	70.12	70.15	82.11	history
1683	0622	Oshidori International Holdings Limited:O	51.38	63.92	64.27	60.21	history
1684	1618	Metallurgical Corporation of China Ltd.:H	51.37	71.83	71.98	98.98	history
1685	0814	Beijing Jingkelong Company Limited:H	51.36	70.88	71.29	99.32	history
1686	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.34	65.30	65.30	99.89	history
1687	0869	Playmates Toys Limited:O	51.32	71.14	71.80	49.74	history
1688	0768	UBA INVESTMENTS LIMITED:O	51.25	66.96	67.25	34.43	history
1689	0988	Silk Road Logistics Holdings Limited:O	51.24	71.59	71.71	73.15	history
1690	3382	Tianjin Port Development Holdings Limited:O	51.18	65.07	65.55	25.26	history
1691	1375	Central China Securities Co., Ltd.:H	51.07	74.28	75.53	99.97	history
1692	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.99	67.08	67.14	95.33	history
1693	3636	Poly Culture Group Corporation Limited:H	50.89	67.56	67.58	99.26	history
1694	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	50.83	71.52	71.80	34.45	history
1695	1480	Yan Tat Group Holdings Limited:O	50.72	63.17	63.41	24.98	history
1696	8346	TEM Holdings Limited:O	50.72	65.29	65.34	25.00	history
1697	8103	hmvod Limited:O	50.71	66.70	66.90	99.99	history
1698	3378	Xiamen International Port Co., Ltd:H	50.70	65.35	65.52	98.75	history
1699	1047	NGAI HING HONG COMPANY LIMITED:O	50.64	67.56	81.27	40.85	history
1700	0513	CONTINENTAL HOLDINGS LIMITED:O	50.59	66.12	66.21	18.39	history
1701	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.56	63.45	63.68	79.76	history
1702	3369	QINHUANGDAO PORT CO., LTD.:H	50.55	75.60	75.62	99.85	history
1703	1690	Lap Kei Engineering (Holdings) Limited:O	50.44	62.26	62.28	55.00	history
1704	0596	Inspur Digital Enterprise Technology Limited:O	50.36	71.21	72.24	62.42	history
1705	1185	China Energine International (Holdings) Limited:O	50.35	67.59	68.06	39.19	history
1706	0459	Legend Upstar Holdings Limited (KY):O	50.35	61.36	88.86	99.94	history
1707	2002	China Sunshine Paper Holdings Company Limited:O	50.28	67.91	67.92	61.86	history
1708	0438	IRICO Group New Energy Company Limited:H	50.26	68.38	68.81	99.66	history
1709	1059	KANTONE HOLDINGS LIMITED:O	50.17	66.85	67.63	30.97	history
1710	8260	Yin He Holdings Limited:O	50.17	72.86	72.86	99.76	history
1711	2006	Shanghai Jin Jiang Capital Company Limited:H	50.16	70.58	71.67	98.66	history
1712	0922	Anxian Yuan China Holdings Limited:O	50.10	70.03	70.05	91.77	history
1713	0555	REXLot Holdings Limited:O	50.02	63.39	63.43	99.86	history
1714	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.01	70.45	71.19	33.37	history
1715	0609	Tiande Chemical Holdings Limited:O	49.95	71.79	71.86	27.64	history
1716	0519	Novautek Technologies Group Limited (BM):O	49.92	66.61	66.78	98.57	history
1717	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.90	68.05	68.08	99.78	history
1718	1116	Huiyuan Cowins Technology Group Limited:O	49.88	67.81	67.83	34.84	history
1719	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.87	63.06	63.08	99.25	history
1720	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.87	66.63	66.73	28.16	history
1721	0310	Prosperity Investment Holdings Limited:O	49.86	62.75	63.52	67.34	history
1722	0099	Wong's International Holdings Limited:O	49.80	69.22	77.65	23.42	history
1723	1566	CA Cultural Technology Group Limited:O	49.77	74.31	74.31	56.13	history
1724	8328	Xinyi Electric Storage Holdings Limited:O	49.75	66.89	67.00	54.41	history
1725	2010	Real Nutriceutical Group Limited:O	49.72	66.27	66.32	99.74	history
1726	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.64	73.59	73.60	99.98	history
1727	0750	China Shuifa Singyes Energy Holdings Limited:O	49.63	72.89	72.91	99.90	history
1728	0599	E. BON HOLDINGS LIMITED:O	49.48	70.14	72.20	47.39	history
1729	1362	SiS Mobile Holdings Limited:O	49.43	67.23	67.33	24.29	history
1730	8092	ITE (HOLDINGS) LIMITED:O	49.39	70.64	72.08	45.49	history
1731	2898	Longrun Tea Group Company Limited:O	49.37	72.68	72.68	45.76	history
1732	0681	Chinese People Holdings Company Limited:O	49.31	63.91	63.97	82.71	history
1733	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.30	63.29	64.65	14.97	history
1734	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.25	62.26	62.27	99.80	history
1735	1811	CGN New Energy Holdings Co., Ltd.:O	49.18	67.95	67.97	27.69	history
1736	8083	Youzan Technology Limited:O	49.17	61.59	61.61	95.88	history
1737	8017	Long Success International (Holdings) Limited:O	49.09	72.88	72.88	83.90	history
1738	1446	Hung Fook Tong Group Holdings Limited:O	49.09	67.58	67.62	33.25	history
1739	1087	InvesTech Holdings Limited:O	49.05	65.70	65.70	86.53	history
1740	0611	China Nuclear Energy Technology Corporation Limited:O	49.02	66.54	66.55	47.04	history
1741	0085	China Electronics Huada Technology Company Limited:O	49.02	66.22	66.25	40.37	history
1742	1662	Yee Hop Holdings Limited:O	48.98	69.01	69.09	24.97	history
1743	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.90	67.32	67.59	99.36	history
1744	0450	HUNG HING PRINTING GROUP LIMITED:O	48.88	71.39	72.91	35.46	history
1745	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.87	66.68	66.68	89.56	history
1746	1919	COSCO SHIPPING Holdings Co., Ltd.:H	48.77	68.87	69.05	99.42	history
1747	1420	Chuan Holdings Limited:O	48.75	65.34	65.36	27.68	history
1748	1049	Celestial Asia Securities Holdings Limited:O	48.69	66.01	66.05	67.86	history
1749	0290	GoFintech Quantum Innovation Limited:O	48.69	67.44	67.45	72.22	history
1750	1326	Transmit Entertainment Limited:O	48.62	61.53	61.54	44.20	history
1751	6878	Differ Group Auto Limited:O	48.62	68.07	68.07	32.77	history
1752	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.42	64.71	64.99	44.68	history
1753	0724	Ruixin International Holdings Limited:O	48.42	63.78	63.94	94.00	history
1754	0181	FUJIAN HOLDINGS LIMITED:O	48.34	66.44	67.66	29.28	history
1755	8129	Cloud Investment Holdings Limited (KY):O	48.32	64.74	64.75	76.53	history
1756	2078	PanAsialum Holdings Company Limited:O	48.27	62.56	62.64	24.90	history
1757	0418	FOUNDER HOLDINGS LIMITED:O	48.23	59.12	59.63	63.15	history
1758	0340	Tongguan Gold Group Limited:O	48.23	64.55	64.65	67.82	history
1759	1556	Chinney Kin Wing Holdings Limited:O	48.23	62.88	63.12	25.21	history
1760	0476	Ev Dynamics (Holdings) Limited:O	48.14	66.14	66.81	86.35	history
1761	0073	ASIAN CITRUS HOLDINGS LIMITED:O	48.11	66.09	66.13	82.05	history
1762	1188	Hybrid Kinetic Group Limited:O	48.09	65.77	65.77	81.13	history
1763	0747	Shenyang Public Utility Holdings Company Limited:H	48.09	61.09	61.15	99.76	history
1764	1380	China Kingstone Mining Holdings Limited:O	48.09	63.92	63.95	89.90	history
1765	0280	KING FOOK HOLDINGS LIMITED:O	48.05	61.94	62.44	43.04	history
1766	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.99	67.50	67.58	84.56	history
1767	8111	China Technology Industry Group Limited:O	47.94	69.46	69.46	62.32	history
1768	1499	OKG Technology Holdings Limited:O	47.90	70.65	70.66	55.29	history
1769	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.89	62.54	62.55	96.39	history
1770	0722	UMP Healthcare Holdings Limited:O	47.82	67.58	67.58	23.30	history
1771	0094	Greenheart Group Limited:O	47.81	63.48	63.55	30.90	history
1772	0767	Zhong Ji Longevity Science Group Limited:O	47.79	63.93	64.21	35.60	history
1773	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.74	62.92	63.04	48.55	history
1774	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	47.74	63.14	63.27	31.06	history
1775	0674	China Tangshang Holdings Limited:O	47.71	68.53	68.54	58.49	history
1776	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.68	66.67	66.90	43.73	history
1777	0281	RIVERA (HOLDINGS) LIMITED:O	47.64	71.51	71.71	39.63	history
1778	0637	Lee Kee Holdings Limited:O	47.60	57.71	58.75	27.37	history
1779	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.59	69.57	69.58	28.23	history
1780	0274	Renaissance Asia Silk Road Group Limited:O	47.58	65.73	65.78	44.93	history
1781	0138	CCT Fortis Holdings Limited:O	47.57	65.06	66.84	35.42	history
1782	0244	SINCERE COMPANY, LIMITED (THE):O	47.52	59.64	60.30	41.22	history
1783	1462	Gold-Finance Holdings Limited:O	47.50	78.11	78.13	24.99	history
1784	2233	WEST CHINA CEMENT LIMITED:O	47.46	69.99	70.04	83.10	history
1785	3919	Golden Power Group Holdings Limited:O	47.44	63.22	63.22	47.50	history
1786	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.40	70.37	70.38	50.60	history
1787	0161	AVIC International Holdings Limited:H	47.29	64.40	64.60	99.48	history
1788	0978	China Merchants Land Limited:O	47.28	62.46	62.74	24.85	history
1789	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.27	66.61	68.07	35.32	history
1790	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	47.25	60.55	62.41	79.19	history
1791	0498	Blue River Holdings Limited:O	47.22	64.49	65.21	69.44	history
1792	8182	China Candy Holdings Limited:O	47.20	62.77	62.79	46.40	history
1793	0354	CHINASOFT INTERNATIONAL LIMITED:O	47.06	65.25	65.28	91.32	history
1794	8203	Kaisun Holdings Limited:O	47.04	63.68	63.70	93.53	history
1795	0091	Golden Century International Holdings Group Limited:O	46.96	66.46	66.50	99.48	history
1796	3828	Ming Fai International Holdings Limited:O	46.96	69.96	74.45	68.86	history
1797	1094	Cherish Sunshine International Limited:O	46.95	63.74	63.82	99.38	history
1798	0076	Elate Holdings Limited:O	46.93	61.54	61.68	98.99	history
1799	0353	Energy International Investments Holdings Limited:O	46.90	61.26	61.29	75.38	history
1800	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.87	61.98	62.19	98.68	history
1801	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.85	61.55	61.71	41.32	history
1802	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	46.83	63.06	69.41	45.96	history
1803	1075	CAPINFO COMPANY LIMITED:H	46.77	67.32	67.39	99.68	history
1804	8319	Expert Systems Holdings Limited:O	46.75	63.98	63.98	25.00	history
1805	3823	Tech Pro Technology Development Limited:O	46.73	61.48	61.48	98.98	history
1806	1470	Prosper One International Holdings Company Limited:O	46.71	59.68	59.88	29.36	history
1807	8198	Crypto Flow Technology Limited:O	46.66	63.96	64.00	75.36	history
1808	8202	INNO-TECH HOLDINGS LIMITED:O	46.64	65.57	65.57	94.49	history
1809	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.57	66.60	66.71	28.67	history
1810	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.57	59.04	60.50	23.84	history
1811	0103	Shougang Century Holdings Limited:O	46.53	60.49	61.47	39.21	history
1812	0055	Neway Group Holdings Limited:O	46.53	61.89	62.02	83.88	history
1813	8112	Cornerstone Financial Holdings Limited:O	46.46	65.31	65.31	90.20	history
1814	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.41	68.62	68.88	25.43	history
1815	0299	Glory Sun Land Group Limited:O	46.34	62.76	62.76	99.87	history
1816	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.32	62.02	62.04	93.92	history
1817	0692	Shenzhou Space Park Group Limited:O	46.32	63.80	63.81	87.79	history
1818	0895	Dongjiang Environmental Company Limited:H	46.19	64.92	64.92	99.98	history
1819	8101	EJE (Hong Kong) Holdings Limited:O	46.14	67.76	67.78	99.98	history
1820	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.13	64.87	64.91	51.46	history
1821	6822	King's Flair International (Holdings) Limited:O	46.10	63.39	63.74	24.92	history
1822	3933	United Laboratories International Holdings Limited (The):O	46.06	69.10	69.14	37.32	history
1823	0097	HENDERSON INVESTMENT LIMITED:O	45.99	57.92	61.22	28.56	history
1824	8066	Phoenitron Holdings Limited:O	45.80	61.34	61.35	87.50	history
1825	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.78	67.36	67.40	57.37	history
1826	0235	CSC Holdings Limited (HK):O	45.73	65.32	65.36	81.62	history
1827	1226	China Investment and Finance Group Limited (KY):O	45.60	65.03	65.03	99.67	history
1828	0979	Green Energy Group Limited:O	45.52	59.95	59.99	62.64	history
1829	1150	MILAN STATION HOLDINGS LIMITED:O	45.49	63.50	63.52	99.96	history
1830	0397	Minerva Group Holding Limited:O	45.45	61.37	61.41	95.12	history
1831	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.40	66.00	66.06	99.93	history
1832	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.31	62.89	66.16	54.92	history
1833	1639	AKM INDUSTRIAL COMPANY LIMITED:O	45.24	61.27	61.41	35.07	history
1834	2389	Beijing Health (Holdings) Limited (KY):O	45.23	64.63	64.64	98.39	history
1835	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	45.23	59.48	59.49	25.00	history
1836	0402	Peace Map Holding Limited:O	45.21	63.19	63.20	97.22	history
1837	1225	Lerado Financial Group Company Limited:O	45.17	69.43	70.32	99.86	history
1838	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.17	66.18	66.86	41.09	history
1839	2339	BeijingWest Industries International Limited:O	45.16	59.38	59.42	47.25	history
1840	1057	Zhejiang Shibao Company Limited:H	45.15	60.65	60.67	99.86	history
1841	1560	Star Group Asia Limited:O	45.09	59.19	59.20	25.00	history
1842	8093	Web3 Meta Limited:O	45.06	63.31	63.47	25.00	history
1843	1371	China Ecotourism Group Limited:O	45.03	60.04	60.09	90.03	history
1844	3396	Legend Holdings Corporation:H	45.02	69.45	72.25	99.84	history
1845	0558	L.K. Technology Holdings Limited:O	44.95	67.75	67.76	33.19	history
1846	8315	Century Plaza Hotel Group:O	44.92	57.90	57.91	72.00	history
1847	0038	FIRST TRACTOR COMPANY LIMITED:H	44.89	63.92	64.12	98.99	history
1848	1195	Kingwell Group Limited:O	44.86	65.92	65.92	99.98	history
1849	2488	LAUNCH TECH COMPANY LIMITED:H	44.81	65.54	65.54	99.92	history
1850	1546	Thelloy Development Group Limited:O	44.81	62.03	62.04	25.00	history
1851	0986	Dufu Liquor Group Limited:O	44.80	58.28	58.29	99.63	history
1852	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.75	62.76	63.89	48.63	history
1853	0509	Century Sunshine Group Holdings Limited:O	44.68	63.50	63.52	68.16	history
1854	0433	North Mining Shares Company Limited:O	44.59	61.60	61.61	85.34	history
1855	2663	KPa-BM Holdings Limited:O	44.53	62.86	62.86	28.00	history
1856	1069	China Health Technology Group Holding Company Limited:O	44.51	60.22	60.22	88.38	history
1857	8055	China E-Information Technology Group Limited:O	44.50	63.11	63.11	97.28	history
1858	0403	STARLITE HOLDINGS LIMITED:O	44.48	64.09	65.25	46.83	history
1859	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.47	60.76	61.30	99.58	history
1860	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.45	59.63	71.89	47.16	history
1861	6108	New Ray Medicine International Holding Limited:O	44.42	63.65	63.67	88.00	history
1862	0381	AOM International Group Company Limited:O	44.35	62.59	62.62	86.32	history
1863	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	44.29	66.67	69.83	99.75	history
1864	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	44.16	66.05	66.22	46.26	history
1865	2080	AUX International Holdings Limited:O	44.10	61.20	61.34	31.40	history
1866	2324	Capital VC Limited:O	44.07	57.86	57.98	99.97	history
1867	0309	Xinhua News Media Holdings Limited:O	44.02	59.51	59.66	79.92	history
1868	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.01	61.25	61.88	20.60	history
1869	1819	Fuguiniao Co., Ltd.:H	44.01	69.41	69.41	100.00	history
1870	8028	Timeless Resources Holdings Limited:O	43.98	70.94	71.17	74.91	history
1871	3882	SKY LIGHT HOLDINGS LIMITED:O	43.83	61.50	61.51	28.29	history
1872	0645	Ares Asia Limited:O	43.72	61.31	61.54	43.23	history
1873	0613	Planetree International Development Limited:O	43.34	55.62	71.18	88.65	history
1874	0065	Grand Ocean Advanced Resources Company Limited:O	43.17	57.83	57.89	61.61	history
1875	0395	Smartac International Holdings Limited:O	43.13	60.42	60.43	95.64	history
1876	8268	Smart City Development Holdings Limited (KY):O	43.07	65.22	65.30	45.99	history
1877	0362	China Zenith Chemical Group Limited:O	42.98	57.15	57.50	99.64	history
1878	8123	Sinofortune Financial Holdings Limited:O	42.98	63.26	63.33	93.03	history
1879	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.96	57.70	57.77	56.88	history
1880	8212	Celebrate International Holdings Limited:O	42.93	63.93	63.94	99.96	history
1881	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.80	63.08	69.51	38.35	history
1882	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.75	58.99	59.49	60.67	history
1883	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.48	60.19	60.25	81.93	history
1884	1105	SING TAO NEWS CORPORATION LIMITED:O	42.31	63.84	83.79	89.46	history
1885	2728	Jintai Energy Holdings Limited:O	42.13	58.91	58.93	40.86	history
1886	0913	Harbour Digital Asset Capital Limited:O	42.00	60.53	60.55	99.79	history
1887	8225	China Health Group Inc.:O	42.00	65.40	65.42	40.28	history
1888	0686	Beijing Energy International Holding Co., Ltd.:O	41.93	58.09	58.20	83.95	history
1889	0864	Wing Lee Property Investments Limited:O	41.92	61.30	64.27	29.27	history
1890	0364	Blockchain Group Company Limited:O	41.87	55.75	55.78	99.99	history
1891	1033	Sinopec Oilfield Service Corporation:H	41.79	60.16	60.39	99.34	history
1892	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	41.72	57.30	57.76	27.60	history
1893	1163	Dejin Resources Group Company Limited:O	41.66	57.58	57.68	63.88	history
1894	1631	REF Holdings Limited:O	41.60	67.12	67.17	24.99	history
1895	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	41.57	59.74	59.74	99.52	history
1896	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	41.55	56.08	56.16	80.31	history
1897	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.50	61.20	62.77	38.53	history
1898	3868	Qunxing Paper Holdings Company Limited:O	41.46	54.57	54.84	28.20	history
1899	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	41.38	60.38	60.82	89.32	history
1900	8290	Ahsay Backup Software Development Company Limited:O	41.25	57.33	57.37	25.00	history
1901	8356	Tsun Yip Holdings Limited (KY):O	41.23	60.73	60.74	69.57	history
1902	0802	China e-Wallet Payment Group Limited:O	41.18	64.49	64.52	98.89	history
1903	1488	Best Food Holding Company Limited:O	41.08	56.66	56.73	29.72	history
1904	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.93	58.40	61.21	47.32	history
1905	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.85	62.96	63.12	40.56	history
1906	8366	Zhejiang United Investment Holdings Group Limited:O	40.81	57.53	57.55	25.00	history
1907	0745	China National Culture Group Limited:O	40.74	55.12	55.14	99.42	history
1908	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.71	54.73	55.16	100.00	history
1909	0205	BFB Health Limited:O	40.61	64.18	64.32	99.85	history
1910	0515	China Silver Technology Holdings Limited:O	40.42	54.82	55.10	66.39	history
1911	8272	Chinese Food and Beverage Group Limited:O	40.41	61.49	62.50	91.61	history
1912	2336	Shuoao International Holdings Limited (KY):O	40.39	61.28	61.31	24.62	history
1913	8239	Capital Finance Holdings Limited:O	40.31	53.88	53.91	61.33	history
1914	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.29	55.67	56.04	43.56	history
1915	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.27	60.88	73.60	63.65	history
1916	8132	Century Energy International Holdings Limited:O	40.24	57.51	57.51	99.07	history
1917	8243	Dahe Media Co., Ltd.:H	40.10	60.51	60.53	99.71	history
1918	8200	SAU SAN TONG HOLDINGS LIMITED:O	39.76	63.02	63.05	90.83	history
1919	1421	Prosperity Group International Limited (KY):O	39.72	53.05	53.05	92.83	history
1920	8059	Glory Flame Holdings Limited:O	39.63	61.91	61.91	96.70	history
1921	0850	Long Well International Holdings Limited:O	39.42	57.60	57.65	73.10	history
1922	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.31	54.93	55.15	99.79	history
1923	3893	CROSSTEC Group Holdings Limited:O	39.27	53.14	53.14	24.99	history
1924	1496	AP Rentals Holdings Limited:O	39.23	55.89	56.94	17.47	history
1925	1826	FDB Holdings Limited:O	38.99	60.03	60.03	25.00	history
1926	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.91	56.90	57.31	66.30	history
1927	0282	NEXT DIGITAL LIMITED:O	38.78	64.29	71.74	27.40	history
1928	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.70	55.23	55.31	99.88	history
1929	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.64	56.87	57.51	48.40	history
1930	0630	AMCO United Holding Limited:O	38.40	61.92	61.93	99.40	history
1931	0648	SoftMedx Healthcare Limited:O	38.34	57.65	57.70	99.97	history
1932	8089	Chinese Strategic Holdings Limited:O	38.13	55.69	55.76	89.52	history
1933	0233	Mingyuan Medicare Development Company Limited:O	38.03	54.57	54.67	77.84	history
1934	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.79	55.31	55.34	68.99	history
1935	8120	China Demeter Financial Investments Limited:O	37.54	54.63	55.14	84.15	history
1936	0228	China Energy Development Holdings Limited:O	37.10	53.92	53.95	69.68	history
1937	1097	i-CABLE Communications Limited:O	36.90	51.05	51.71	23.65	history
1938	1265	Tianjin Jinran Public Utilities Company Limited:H	36.84	58.60	58.99	98.86	history
1939	0298	Chuang's China Investments Limited:O	36.71	54.04	57.89	47.17	history
1940	1591	Shun Wo Group Holdings Limited:O	35.98	50.78	50.81	25.00	history
1941	1202	Chengdu SIWI Science and Technology Company Limited:H	35.77	56.74	59.37	97.66	history
1942	1549	Ever Harvest Group Holdings Limited:O	35.33	49.94	50.15	24.98	history
1943	0080	CAI Corp:O	35.08	52.31	52.32	98.87	history
1944	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.89	54.31	62.22	24.94	history
1945	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	34.43	51.04	51.08	60.22	history
1946	8269	Go Up Education Technology Limited:O	33.90	48.82	48.84	99.99	history
1947	0401	Wanjia Group Holdings Limited:O	33.82	52.59	52.60	19.14	history
1948	1327	Luxxu Group Limited:O	32.33	52.47	52.48	87.20	history
1949	1289	Wuxi Sunlit Science and Technology Company Limited:H	32.00	51.96	51.96	99.97	history