CCASS concentration on 2016-08-24

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1799 Xinte Energy Co., Ltd.:H 99.59 99.79 99.79 53.36 history
2 8262 Super Strong Holdings Limited:O 98.97 99.38 99.38 29.75 history
3 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.86 99.32 99.32 89.85 history
4 8292 VSING Limited:O 98.81 99.46 99.46 25.00 history
5 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.78 99.52 99.52 12.43 history
6 8368 Creative China Holdings Limited:O 98.75 99.22 99.22 26.42 history
7 2278 Hailan Holdings Limited:O 98.35 98.99 98.99 24.99 history
8 2699 Xinming China Holdings Limited:O 98.32 99.14 99.14 46.76 history
9 0486 UNITED COMPANY RUSAL, IPJSC:O 98.14 98.96 98.96 27.73 history
10 3866 Bank of Qingdao Co., Ltd.:H 97.94 99.82 99.82 64.66 history
11 1023 SITOY GROUP HOLDINGS LIMITED:O 97.87 99.07 99.07 99.99 history
12 2068 China Aluminum International Engineering Corporation Limited:H 97.44 98.68 98.80 99.98 history
13 8196 Futian Holdings Limited:O 97.37 99.22 99.22 100.00 history
14 1885 China Wood Optimization (Holding) Limited:O 97.34 99.05 99.05 77.67 history
15 3663 Xiezhong International Holdings Limited:O 97.19 98.58 98.58 99.99 history
16 3939 Wanguo Gold Group Limited:O 97.10 98.74 98.74 96.24 history
17 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.05 99.10 99.10 99.96 history
18 0687 Tysan Holdings Limited:O 97.03 97.90 97.90 90.47 history
19 1573 Southern Energy Holdings Group Limited:O 97.01 98.78 98.78 17.27 history
20 1570 WEIYE HOLDINGS LIMITED:O 96.92 99.06 99.06 78.82 history
21 1197 China Hengshi Foundation Company Limited:O 96.91 98.73 98.73 32.49 history
22 1709 DL Holdings Group Limited (KY):O 96.85 99.82 99.82 29.65 history
23 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.82 98.07 98.07 100.00 history
24 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.76 98.73 98.77 53.74 history
25 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 96.67 97.68 97.69 97.64 history
26 1493 China Ruyi Holdings Limited:Wrnt 96.50 99.03 99.03 99.89 history
27 1910 Samsonite Group S.A.:O 96.49 99.12 99.12 95.89 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.30 98.39 98.40 33.60 history
29 8125 China New Holdings Limited:O 96.30 97.69 97.69 95.59 history
30 2098 Zall Smart Commerce Group Ltd.:O 96.17 98.52 98.52 94.29 history
31 1378 China Hongqiao Group Limited:O 96.07 97.87 97.87 99.99 history
32 0685 Media Chinese International Limited (BM):O 96.06 98.53 98.53 17.31 history
33 0522 ASMPT Limited:O 95.94 98.35 98.36 99.14 history
34 6166 China VAST Industrial Urban Development Company Limited:O 95.87 98.73 98.73 100.00 history
35 6868 Tenfu (Cayman) Holdings Company Limited:O 95.62 98.64 98.64 98.55 history
36 2768 Jiayuan International Group Limited:O 95.59 99.32 99.32 27.71 history
37 2033 Time Watch Investments Limited:O 95.51 97.22 97.22 99.94 history
38 0468 Greatview Aseptic Packaging Company Limited:O 95.40 98.39 98.39 99.99 history
39 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.34 99.20 99.20 43.27 history
40 2329 Glory Health Industry Limited:O 95.31 98.54 98.54 50.02 history
41 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.30 97.87 97.87 49.33 history
42 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.21 98.63 98.63 99.96 history
43 0144 China Merchants Port Holdings Company Limited:O 95.20 97.39 97.40 99.62 history
44 8316 China Hongbao Holdings Limited:O 95.18 97.82 97.82 99.63 history
45 3728 Ching Lee Holdings Limited:O 95.13 99.12 99.12 90.00 history
46 1013 Wai Chun Group Holdings Limited:O 95.02 96.97 96.97 90.74 history
47 1738 Feishang Anthracite Resources Limited:O 94.99 97.72 97.72 48.79 history
48 8237 Link Holdings Limited (KY):O 94.98 97.53 97.53 99.99 history
49 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.95 96.76 96.76 100.00 history
50 0458 TRISTATE HOLDINGS LIMITED:O 94.82 97.38 97.46 84.34 history
51 2286 Chen Xing Development Holdings Limited:O 94.80 96.65 96.65 99.98 history
52 1869 Kafelaku Coffee Holding Limited:O 94.69 98.22 98.22 25.00 history
53 1586 China Leon Inspection Holding Limited:O 94.68 96.43 96.43 99.99 history
54 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 94.52 98.73 98.73 99.97 history
55 1565 Virscend Education Company Limited:O 94.33 98.71 98.71 97.81 history
56 0678 Genting Hong Kong Limited:O 94.26 96.34 96.34 6.81 history
57 1293 Grand Baoxin Auto Group Limited:O 94.19 97.82 97.82 99.73 history
58 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 94.17 98.38 98.38 100.00 history
59 0220 Uni-President China Holdings Ltd.:O 94.12 98.98 98.98 99.97 history
60 2299 Billion Industrial Holdings Limited:O 94.07 97.08 97.08 39.60 history
61 1913 PRADA S.P.A.:O 93.93 98.73 98.73 20.01 history
62 0283 Goldin Properties Holdings Limited:O 93.90 97.25 97.25 84.78 history
63 1230 Yashili International Holdings Ltd:O 93.89 97.13 97.13 74.96 history
64 8031 ETS Group Limited (KY):O 93.87 95.74 95.74 94.59 history
65 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.86 96.73 97.02 99.69 history
66 0413 South China Holdings Company Limited:O 93.84 95.71 95.72 22.84 history
67 0108 GR Life Style Company Limited:O 93.81 96.50 96.51 92.97 history
68 1193 China Resources Gas Group Limited:O 93.80 96.97 96.97 36.67 history
69 3678 Soho Holly Futures Co., Ltd.:H 93.79 96.59 96.59 99.98 history
70 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.55 96.63 96.63 99.83 history
71 2138 EC Healthcare:O 93.42 96.73 96.73 99.89 history
72 2199 Regina Miracle International (Holdings) Limited:O 93.39 97.45 97.45 99.99 history
73 0100 CLEAR MEDIA LIMITED (BM):O 93.23 98.72 98.72 48.35 history
74 8170 All Nation International Group Limited (KY):O 93.12 96.18 96.18 63.22 history
75 0303 VTECH HOLDINGS LIMITED:O 93.10 96.92 96.93 98.50 history
76 2011 Gilston Group Limited:O 93.10 95.51 95.52 99.88 history
77 0411 LAM SOON (HONG KONG) LIMITED:O 93.08 96.71 96.72 97.04 history
78 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.05 95.72 95.78 93.79 history
79 0177 Jiangsu Expressway Company Limited:H 93.02 96.37 96.37 99.63 history
80 3326 Perfect Group International Holdings Limited:O 93.02 97.45 97.45 92.50 history
81 0618 Peking University Resources (Holdings) Company Limited:O 92.96 96.03 96.03 97.49 history
82 0142 FIRST PACIFIC COMPANY LIMITED:O 92.94 98.37 98.38 98.97 history
83 1862 JINGRUI HOLDINGS LIMITED:O 92.93 98.40 98.40 99.96 history
84 0245 China Vered Financial Holding Corporation Limited:O 92.85 96.03 96.03 90.97 history
85 1382 Pacific Textiles Holdings Limited:O 92.75 96.12 96.16 89.39 history
86 2111 Best Pacific International Holdings Limited:O 92.75 98.51 98.51 92.69 history
87 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.74 95.72 95.72 91.39 history
88 0530 Goldin Financial Holdings Limited:O 92.74 96.27 96.27 23.84 history
89 0053 GUOCO GROUP LIMITED:O 92.68 97.05 97.06 58.16 history
90 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.68 96.81 96.82 81.13 history
91 1245 NIRAKU GC HOLDINGS, INC.:O 92.68 95.00 95.02 30.23 history
92 0974 China Shun Ke Long Holdings Limited:O 92.67 95.46 95.46 30.64 history
93 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.64 96.81 96.81 55.01 history
94 1728 China ZhengTong Auto Services Holdings Limited:O 92.58 96.63 96.63 99.97 history
95 1928 Sands China Ltd.:O 92.51 95.90 95.91 47.12 history
96 2688 ENN Energy Holdings Limited:O 92.46 98.15 98.15 87.75 history
97 0531 Samson Holding Ltd.:O 92.45 96.07 96.08 99.98 history
98 1578 BANK OF TIANJIN CO., LTD.:H 92.39 99.75 99.75 54.73 history
99 1329 Beijing Capital Grand Limited:O 92.36 95.71 95.71 99.98 history
100 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.18 96.27 96.27 99.90 history
101 1299 AIA Group Limited:O 92.17 96.69 96.69 99.82 history
102 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.17 95.53 95.53 98.69 history
103 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.12 95.82 95.82 57.85 history
104 1430 Suchuang Gas Corporation Limited:O 92.03 97.04 97.05 77.05 history
105 1568 SUNDART HOLDINGS LIMITED:O 91.98 96.89 96.89 99.99 history
106 0425 Minth Group Limited:O 91.96 98.04 98.39 99.98 history
107 2399 China Anchu Energy Storage Group Limited:O 91.91 96.51 96.51 99.98 history
108 0329 OCI International Holdings Limited:O 91.89 95.42 95.42 99.05 history
109 8293 SingAsia Holdings Limited:O 91.84 94.50 94.50 24.99 history
110 0164 China Baoli Technologies Holdings Limited:O 91.74 95.65 95.65 97.19 history
111 0554 Hans Group Holdings Limited (KY):O 91.73 95.79 95.81 99.69 history
112 0973 L'Occitane International S.A.:O 91.72 97.22 97.22 30.73 history
113 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.70 95.56 95.56 57.51 history
114 0086 SUN HUNG KAI & CO. LIMITED:O 91.69 96.47 96.47 70.87 history
115 1099 SINOPHARM GROUP CO. LTD.:H 91.66 97.03 97.10 99.87 history
116 1269 China First Capital Group Limited:O 91.66 96.23 96.23 88.33 history
117 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 91.63 95.39 95.40 36.70 history
118 0456 New City Development Group Limited:O 91.55 97.14 97.14 93.37 history
119 0093 Zero Fintech Group Limited (BM):O 91.51 95.34 95.35 13.39 history
120 0538 Ajisen (China) Holdings Limited:O 91.51 95.81 95.88 97.22 history
121 0068 LEE HING DEVELOPMENT LIMITED:O 91.43 96.73 96.73 65.56 history
122 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.36 95.09 95.44 67.44 history
123 0288 WH Group Limited (KY):O 91.35 97.67 97.67 65.97 history
124 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.34 97.93 97.93 100.00 history
125 3698 Huishang Bank Corporation Limited:H 91.26 96.97 97.11 99.86 history
126 0941 China Mobile Limited (HK):O 91.17 96.12 96.12 27.08 history
127 1187 Han Tang International Holdings Limited:O 91.16 98.01 98.01 73.84 history
128 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.09 97.13 97.14 60.57 history
129 0096 YUSEI HOLDINGS LIMITED:O 91.03 96.34 96.34 26.12 history
130 3778 China Weaving Materials Holdings Limited:O 91.01 98.21 98.21 89.00 history
131 8245 Canopy SkyFire Group Limited:O 90.90 96.26 96.26 99.94 history
132 2300 AMVIG Holdings Limited:O 90.89 97.47 97.47 55.80 history
133 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.75 96.38 96.38 99.66 history
134 1277 Kinetic Development Group Limited:O 90.66 95.03 95.03 37.76 history
135 1993 Asiaray Media Group Limited:O 90.64 96.22 96.22 24.96 history
136 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.56 96.75 96.76 74.11 history
137 3991 Changhong Jiahua Holdings Limited:O 90.53 94.51 94.51 23.44 history
138 8063 Global Mastermind Holdings Limited:O 90.51 92.83 92.83 80.58 history
139 0224 PIONEER GLOBAL GROUP LIMITED:O 90.49 94.71 94.78 78.08 history
140 1365 China Rundong Auto Group Limited:O 90.44 98.36 98.36 85.07 history
141 0377 China Huajun Group Limited:O 90.43 95.02 95.02 92.04 history
142 8281 China Golden Classic Group Limited:O 90.41 94.49 94.49 24.65 history
143 0694 Beijing Capital International Airport Company Limited:H 90.40 95.54 95.54 99.73 history
144 1243 WANG ON PROPERTIES LIMITED:O 90.36 97.15 97.15 25.00 history
145 1109 CHINA RESOURCES LAND LIMITED:O 90.34 95.88 95.88 38.72 history
146 0542 China Cultural Tourism and Agriculture Group Limited:O 90.33 94.48 94.49 99.94 history
147 0727 Crown International Corporation Limited:O 90.33 96.55 96.55 99.71 history
148 1199 COSCO SHIPPING Ports Limited:O 90.02 94.33 94.98 62.75 history
149 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.82 97.11 97.11 57.71 history
150 1659 Haitian Energy International Limited:O 89.68 95.43 95.43 100.00 history
151 2313 Shenzhou International Group Holdings Limited:O 89.63 95.61 95.61 42.39 history
152 2886 Binhai Investment Company Limited:O 89.61 93.45 93.51 95.74 history
153 8176 SuperRobotics Holdings Limited (BM):O 89.59 94.33 94.33 35.39 history
154 8078 China Creative Digital Entertainment Limited:O 89.56 93.48 93.48 62.85 history
155 6880 Tempus Holdings Limited:O 89.52 93.95 93.95 93.18 history
156 0373 ALLIED GROUP LIMITED (HK):O 89.51 94.94 95.07 55.27 history
157 0378 FDG Kinetic Limited:O 89.51 94.23 94.23 85.04 history
158 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.50 92.45 92.46 96.46 history
159 0410 SOHO CHINA LIMITED:O 89.47 94.66 94.67 98.92 history
160 2128 China Lesso Group Holdings Limited:O 89.47 95.43 95.43 99.89 history
161 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.46 94.80 94.81 45.82 history
162 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.46 94.59 94.60 99.46 history
163 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.45 93.03 93.03 99.76 history
164 1052 Yuexiu Transport Infrastructure Limited:O 89.40 94.17 94.21 59.43 history
165 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.36 95.29 95.29 25.47 history
166 3313 ArtGo Holdings Limited:O 89.35 96.22 96.22 73.65 history
167 0063 China Asia Valley Group Limited:O 89.18 91.68 91.70 99.45 history
168 1372 China Carbon Neutral Development Group Limited:O 89.14 95.72 95.72 99.95 history
169 0112 Lerthai Group Limited:O 89.13 95.07 95.10 98.97 history
170 1152 Momentum Financial Holdings Limited:O 89.13 94.90 94.90 98.77 history
171 1321 China New City Group Limited:O 89.13 94.26 94.26 26.24 history
172 0464 China In-Tech Limited:O 89.11 93.79 93.79 99.74 history
173 0295 KONG SUN HOLDINGS LIMITED:O 89.09 94.23 94.24 99.46 history
174 0321 TEXWINCA HOLDINGS LIMITED:O 88.93 96.14 96.14 96.49 history
175 0883 CNOOC LIMITED:O 88.91 93.69 93.69 35.40 history
176 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.84 95.88 95.96 42.47 history
177 0174 Gemini Investments (Holdings) Limited:O 88.81 92.34 92.36 90.56 history
178 1268 China MeiDong Auto Holdings Limited:O 88.77 95.39 95.39 99.98 history
179 3638 Hunlicar Group Limited:O 88.76 95.03 95.04 99.88 history
180 9893 Pizu Group Holdings Limited:O 88.68 92.77 92.77 49.53 history
181 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.63 95.23 95.24 88.41 history
182 2039 China International Marine Containers (Group) Co., Ltd.:H 88.61 94.85 94.85 96.20 history
183 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.60 94.17 94.17 70.02 history
184 1076 Imperial Pacific International Holdings Limited:O 88.56 93.24 93.24 100.00 history
185 1492 China YouYuan Dairy Holdings Company Limited:O 88.56 99.01 99.01 45.45 history
186 3708 China Supply Chain Holdings Limited:O 88.55 93.12 93.12 99.99 history
187 0277 TERN PROPERTIES COMPANY LIMITED:O 88.54 96.27 96.27 3.41 history
188 3683 Great Harvest Maeta Holdings Limited:O 88.48 93.98 93.98 81.44 history
189 8312 Rui Feng Group Holdings Company Limited:O 88.46 92.23 92.23 93.14 history
190 2212 Future Bright Mining Holdings Limited:O 88.45 91.95 91.95 99.99 history
191 0607 Fullshare Holdings Limited:O 88.43 95.06 95.06 81.39 history
192 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.42 92.53 92.53 96.92 history
193 0467 United Energy Group Limited:O 88.36 95.14 95.14 99.99 history
194 6138 Harbin Bank Co., Ltd.:H 88.36 95.96 95.96 99.96 history
195 3301 Ronshine China Holdings Limited:O 88.30 96.74 96.74 20.50 history
196 1719 China Infrastructure & Logistics Group Ltd.:O 88.20 92.67 92.67 72.99 history
197 1308 SITC International Holdings Company Limited:O 88.20 97.72 97.72 79.95 history
198 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.20 97.98 97.99 33.42 history
199 0873 China Taifeng Beddings Holdings Limited:O 88.17 92.68 92.69 99.96 history
200 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.12 93.35 93.35 26.60 history
201 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.12 93.68 93.68 100.00 history
202 0226 LIPPO LIMITED (HK):O 88.09 93.77 93.78 95.50 history
203 1219 Tenwow International Holdings Limited:O 88.07 96.26 96.26 100.00 history
204 0251 S E A HOLDINGS LIMITED:O 88.05 95.99 96.23 71.25 history
205 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 88.02 91.60 91.60 94.49 history
206 1290 China Huirong Financial Holdings Limited:O 88.02 91.98 91.99 99.93 history
207 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.99 92.12 92.13 98.12 history
208 0573 Tao Heung Holdings Limited:O 87.99 94.04 94.06 88.77 history
209 1233 Times China Holdings Limited:O 87.92 94.42 94.42 67.93 history
210 0834 China Kangda Food Company Limited:O 87.82 98.00 98.00 91.48 history
211 2323 Renco Holdings Group Limited (BM):O 87.81 93.87 93.92 48.57 history
212 1008 Litu Holdings Limited (KY):O 87.77 97.09 97.09 99.99 history
213 0884 CIFI Holdings (Group) Co. Ltd.:O 87.77 94.87 94.87 100.07 history
214 0451 GCL New Energy Holdings Limited:O 87.72 93.55 93.55 90.30 history
215 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.71 94.49 94.49 94.60 history
216 1240 CNQC International Holdings Limited:O 87.64 92.05 92.05 39.21 history
217 2221 New Concepts Holdings Limited:O 87.64 92.13 92.13 83.24 history
218 1882 Haitian International Holdings Limited:O 87.62 97.14 97.14 39.88 history
219 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.62 91.08 91.10 99.80 history
220 0010 HANG LUNG GROUP LIMITED:O 87.60 96.04 96.13 59.38 history
221 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.56 92.76 92.95 52.60 history
222 0758 Macrolink Capital Holdings Limited:O 87.55 90.86 90.86 98.98 history
223 1368 Xtep International Holdings Limited:O 87.48 96.87 96.87 99.86 history
224 0940 China Animal Healthcare Ltd.:O 87.48 93.54 93.55 99.06 history
225 2738 Huajin International Holdings Limited:O 87.46 94.75 94.75 25.00 history
226 8155 South China Assets Holdings Limited:O 87.37 92.38 92.39 25.13 history
227 0905 Walnut Capital Limited:O 87.34 93.57 93.57 83.03 history
228 0270 GUANGDONG INVESTMENT LIMITED:O 87.33 94.45 94.47 44.86 history
229 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.32 92.46 92.49 93.81 history
230 1252 China Tianrui Group Cement Company Limited:O 87.32 99.28 99.28 100.00 history
231 0020 WHEELOCK AND COMPANY LIMITED:O 87.31 95.14 95.16 46.31 history
232 0728 CHINA TELECOM CORPORATION LIMITED:H 87.30 93.54 93.54 99.77 history
233 3816 KFM Kingdom Holdings Limited:O 87.27 90.92 90.92 99.99 history
234 1523 Plover Bay Technologies Limited:O 87.27 91.80 91.80 99.99 history
235 1682 Hang Pin Living Technology Company Limited:O 87.22 93.60 93.60 99.70 history
236 1986 Tsaker New Energy Tech Co., Limited:O 87.18 97.52 97.52 99.99 history
237 1282 Renze Harvest International Limited:O 87.16 95.96 95.96 99.98 history
238 1381 Canvest Environmental Protection Group Company Limited:O 87.10 96.17 96.17 99.99 history
239 0863 OSL Group Limited (KY):O 87.09 95.11 95.11 33.87 history
240 8113 V & V Technology Holdings Limited (KY):O 87.07 93.35 93.36 55.81 history
241 0593 DreamEast Group Limited:O 86.99 95.62 95.64 99.75 history
242 0474 Aceso Life Science Group Limited:O 86.98 91.36 91.36 99.44 history
243 0335 UPBEST GROUP LIMITED:O 86.94 93.85 93.91 30.03 history
244 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.90 91.53 91.55 97.13 history
245 0550 Allegro Culture Limited:O 86.88 90.87 90.88 99.38 history
246 1112 Health and Happiness (H&H) International Holdings Limited:O 86.87 92.35 92.35 97.52 history
247 2020 ANTA Sports Products Limited:O 86.86 94.04 94.04 35.12 history
248 1328 Goldstream Investment Limited:O 86.84 95.01 95.01 30.29 history
249 1345 Shanghai Pioneer Holding Ltd:O 86.81 92.72 92.72 99.97 history
250 8098 CL Group (Holdings) Limited:O 86.79 93.35 93.35 27.38 history
251 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.78 94.41 94.42 36.84 history
252 1022 Feiyu Technology International Company Ltd.:O 86.73 92.06 92.06 97.72 history
253 1528 Red Star Macalline Group Corporation Ltd.:H 86.73 92.57 92.57 99.98 history
254 1139 VICTORY GROUP LIMITED:O 86.72 92.67 92.68 99.98 history
255 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.69 95.53 95.53 62.91 history
256 2302 CNNC International Limited:O 86.63 91.58 91.60 99.76 history
257 0151 Want Want China Holdings Limited:O 86.60 96.32 96.32 50.90 history
258 1062 China Development Bank International Investment Limited:O 86.59 92.08 92.10 98.03 history
259 0718 Tai United Holdings Limited:O 86.56 92.65 92.65 99.94 history
260 8242 GSN Corporations Limited:O 86.49 92.51 92.51 100.00 history
261 2662 MH Development Limited:O 86.48 92.41 92.41 99.93 history
262 2338 WEICHAI POWER CO., LTD.:H 86.47 93.34 93.35 99.69 history
263 2382 Sunny Optical Technology (Group) Company Limited:O 86.46 93.85 93.85 99.93 history
264 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.44 93.34 93.34 79.34 history
265 1363 CT Environmental Group Limited:O 86.43 96.51 96.51 98.88 history
266 1253 China Green Broad Ecological Technology Company Limited:O 86.31 93.15 93.15 41.69 history
267 0812 Southwest Securities International Securities Limited:O 86.29 90.58 90.58 98.79 history
268 3666 Shanghai XNG Holdings Limited:O 86.23 92.94 92.94 95.18 history
269 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.21 95.15 95.16 99.76 history
270 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.20 92.24 92.30 36.55 history
271 0848 Maoye International Holdings Limited:O 86.20 91.19 91.20 69.47 history
272 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.16 92.81 92.82 99.07 history
273 2638 HK Electric Investments Limited:O 86.15 91.54 91.58 72.70 history
274 1113 CK Asset Holdings Limited (KY):O 86.11 91.35 91.39 64.86 history
275 1004 China Smarter Energy Group Holdings Limited:O 86.09 93.96 93.96 99.97 history
276 0485 China Sinostar Group Company Limited:O 86.09 89.25 89.26 99.04 history
277 1439 Mobile Internet (China) Holdings Limited:O 86.07 92.93 92.93 99.98 history
278 0936 Kaisa Capital Investment Holdings Limited:O 86.06 93.13 93.13 99.93 history
279 0691 China Shanshui Cement Group Limited:O 86.05 97.83 97.83 67.47 history
280 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.04 95.02 95.03 45.33 history
281 0380 China Pipe Group Limited (BM):O 86.02 90.43 90.44 97.54 history
282 3963 China Rongzhong Financial Holdings Company Limited:O 86.02 93.05 93.06 27.87 history
283 0853 MicroPort Scientific Corporation:O 85.95 90.37 90.38 77.98 history
284 8317 Finet Group Limited:O 85.94 94.52 94.52 80.08 history
285 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.90 94.32 94.32 48.69 history
286 8277 Steed Oriental (Holdings) Company Limited:O 85.85 91.38 91.39 100.00 history
287 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.80 91.80 91.83 44.80 history
288 2880 Liaoning Port Co., Ltd.:H 85.80 91.43 91.49 99.35 history
289 2293 Bamboos Health Care Holdings Limited:O 85.80 90.88 90.88 92.47 history
290 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.79 90.44 90.48 94.32 history
291 1495 Jiyi Holdings Limited:O 85.73 91.30 91.31 97.83 history
292 2007 Country Garden Holdings Company Limited:O 85.72 95.09 95.10 62.33 history
293 0059 Skyfame Realty (Holdings) Limited:O 85.71 94.28 94.28 99.97 history
294 1031 Kingston Financial Group Limited:O 85.67 94.31 94.32 18.20 history
295 1972 SWIRE PROPERTIES LIMITED:O 85.67 93.64 93.66 17.39 history
296 0489 DongFeng Motor Group Company Limited (CN):H 85.66 92.67 92.67 99.85 history
297 0382 Welling Holding Limited:O 85.65 91.88 91.89 98.52 history
298 3903 Hanhua Financial Holding Co., Ltd.:H 85.63 92.74 92.74 99.99 history
299 6188 BEIJING Digital Telecom Co., Ltd.:H 85.59 94.88 94.88 73.40 history
300 0659 CTF Services Limited (BM):O 85.58 96.51 96.53 38.75 history
301 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.57 93.81 93.84 28.22 history
302 0987 China Renewable Energy Investment Limited:O 85.53 90.10 90.22 99.62 history
303 1131 Agritrade Resources Limited:O 85.49 92.01 92.01 83.18 history
304 6823 HKT Limited (KY):O 85.39 93.69 93.69 35.24 history
305 1600 Tian Lun Gas Holdings Limited:O 85.32 95.63 95.63 99.95 history
306 0416 BANK OF JINZHOU CO., LTD.:H 85.32 96.85 96.85 45.23 history
307 0090 Puxing Energy Limited:O 85.31 90.98 91.00 99.91 history
308 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.30 92.90 92.91 58.27 history
309 0856 VSTECS Holdings Limited:O 85.30 92.96 92.97 91.10 history
310 3339 Lonking Holdings Limited:O 85.28 90.68 90.69 99.85 history
311 1538 Zhong Ao Home Group Limited:O 85.19 95.14 95.14 93.24 history
312 2203 Brainhole Technology Limited:O 85.17 94.03 94.03 24.41 history
313 0212 NANYANG HOLDINGS LIMITED:O 85.14 92.31 93.14 74.39 history
314 1160 Goldstone Capital Group Limited:O 85.13 91.82 91.84 23.36 history
315 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.10 91.52 91.53 99.22 history
316 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.07 91.53 91.53 99.84 history
317 1310 HKBN Ltd.:O 85.07 95.81 95.81 96.74 history
318 1005 MATRIX HOLDINGS LIMITED:O 85.04 95.18 95.19 29.56 history
319 2668 PAK TAK INTERNATIONAL LIMITED:O 85.04 89.49 89.49 99.78 history
320 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 85.03 95.59 95.59 76.39 history
321 1176 Zhuguang Holdings Group Company Limited:O 85.02 93.14 93.17 79.17 history
322 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.99 94.94 96.10 44.18 history
323 3998 Bosideng International Holdings Limited:O 84.99 91.66 91.67 67.03 history
324 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.99 92.93 93.57 99.81 history
325 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.97 89.47 89.53 72.63 history
326 1246 Boill Healthcare Holdings Limited:O 84.86 91.80 91.80 99.99 history
327 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.83 92.77 92.79 78.03 history
328 0976 Chiho Environmental Group Limited:O 84.80 90.91 90.91 99.97 history
329 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.79 91.60 91.60 99.65 history
330 1589 China Logistics Property Holdings Co., Ltd:O 84.77 98.83 98.83 37.71 history
331 1231 Newton Resources Ltd:O 84.76 97.82 97.82 95.48 history
332 2678 Texhong International Group Limited:O 84.71 93.00 93.01 94.31 history
333 0383 Tian An Medicare Limited (BM):O 84.68 92.27 92.30 68.18 history
334 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 84.64 90.14 90.26 27.41 history
335 0846 Mingfa Group (International) Company Limited:O 84.64 96.12 96.12 99.99 history
336 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.63 90.78 90.79 32.69 history
337 3318 China Boton Group Company Limited:O 84.63 92.00 92.00 87.70 history
338 8295 Kingwisoft Technology Group Company Limited (KY):O 84.60 93.42 93.42 98.56 history
339 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.58 91.92 91.93 97.32 history
340 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 84.51 90.93 90.99 45.75 history
341 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.49 92.91 92.92 88.80 history
342 0069 SHANGRI-LA ASIA LIMITED:O 84.46 94.88 94.89 65.67 history
343 1159 Smart Digital Technology Group Limited:O 84.43 91.40 91.40 98.61 history
344 0993 XinKong International Capital Holdings Limited:O 84.42 91.39 91.40 48.98 history
345 1370 Aowei Holding Limited:O 84.42 94.15 94.15 78.42 history
346 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.38 91.73 91.74 100.00 history
347 8351 Larry Jewelry International Company Limited:O 84.37 91.28 91.30 93.75 history
348 0019 SWIRE PACIFIC LIMITED:A 84.34 90.59 90.63 49.28 history
349 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 84.33 92.12 92.13 41.80 history
350 1045 APT SATELLITE HOLDINGS LIMITED:O 84.30 90.32 91.26 46.43 history
351 1298 Yunnan Energy International Co. Limited:O 84.29 96.30 96.30 71.02 history
352 8061 ACROSSASIA LIMITED:O 84.28 89.77 89.79 24.37 history
353 1788 Guotai Junan International Holdings Limited:O 84.28 90.41 90.42 99.88 history
354 0494 LI & FUNG LIMITED:O 84.27 91.06 91.10 67.20 history
355 1210 Christine International Holdings Limited:O 84.23 92.74 92.74 49.17 history
356 0185 Zensun Enterprises Limited:O 84.19 89.05 89.09 98.11 history
357 1450 Be Friends Holding Limited:O 84.11 89.16 89.16 96.93 history
358 0929 IPE GROUP LIMITED:O 84.08 94.31 94.45 75.73 history
359 1685 Boer Power Holdings Limited:O 84.04 91.93 91.94 99.95 history
360 1316 Nexteer Automotive Group Limited:O 84.04 96.70 96.70 37.08 history
361 3368 Parkson Retail Group Limited:O 84.03 91.58 91.64 64.43 history
362 1369 Wuzhou International Holdings Limited:O 84.00 92.73 92.73 99.86 history
363 8011 Polyard Petroleum International Group Limited:O 83.99 91.72 91.79 91.80 history
364 0865 Jiande International Holdings Limited:O 83.98 88.09 88.09 99.52 history
365 0904 China Green (Holdings) Limited:O 83.93 92.86 92.86 99.98 history
366 2133 Greenway Mining Group Limited:O 83.90 90.60 90.60 84.78 history
367 1908 C&D International Investment Group Limited:O 83.87 89.36 89.36 99.94 history
368 1086 Goodbaby International Holdings Limited:O 83.86 90.84 90.84 71.51 history
369 1089 Leyou Technologies Holdings Limited:O 83.84 90.98 90.98 97.19 history
370 2608 Sunshine 100 China Holdings Ltd:O 83.81 95.29 95.29 98.90 history
371 0989 China Changbaishan International Holdings Limited:O 83.78 89.14 89.17 70.83 history
372 1386 Vestate Group Holdings Limited:O 83.74 88.16 88.17 99.84 history
373 1238 Powerlong Real Estate Holdings Limited:O 83.73 89.90 89.91 99.95 history
374 1415 Cowell e Holdings Inc.:O 83.73 90.67 90.67 99.99 history
375 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.71 96.29 96.30 55.58 history
376 2239 SMIT Holdings Limited:O 83.67 92.48 92.48 42.40 history
377 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 83.63 93.03 93.04 99.40 history
378 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.60 90.33 90.46 56.68 history
379 0914 Anhui Conch Cement Company Limited:H 83.59 91.03 91.84 99.87 history
380 0738 LE SAUNDA HOLDINGS LIMITED:O 83.55 88.40 88.68 86.20 history
381 1700 Springland International Holdings Limited:O 83.54 92.11 92.12 40.72 history
382 3633 Zhongyu Energy Holdings Limited:O 83.52 91.46 91.47 28.60 history
383 3788 China Hanking Holdings Limited:O 83.52 93.07 93.07 100.00 history
384 0916 China Longyuan Power Group Corporation Limited:H 83.51 93.94 94.31 99.78 history
385 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
386 3983 China BlueChemical Ltd.:H 83.48 89.76 89.79 99.23 history
387 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.47 90.91 90.91 99.95 history
388 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 83.42 93.17 93.51 8.66 history
389 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.40 96.81 96.82 99.99 history
390 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.37 92.90 92.91 99.31 history
391 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.36 91.38 91.42 37.72 history
392 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.34 93.55 93.56 93.57 history
393 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.34 92.63 92.63 88.28 history
394 1623 Hilong Holding Limited:O 83.33 90.77 90.77 80.52 history
395 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.31 92.91 92.99 47.18 history
396 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.28 89.94 90.07 52.64 history
397 2298 Cosmo Lady (China) Holdings Company Limited:O 83.26 97.80 97.80 99.99 history
398 0665 Haitong International Securities Group Limited:O 83.25 91.64 91.65 99.89 history
399 2121 China First Chemical Holdings Limited:O 83.20 90.43 90.43 56.51 history
400 1498 PuraPharm Corporation Limited:O 83.20 93.69 93.69 98.47 history
401 0589 Portico International Holdings Limited:O 83.19 92.85 93.01 41.17 history
402 1303 Huili Resources (Group) Limited:O 83.18 91.67 91.67 92.90 history
403 0083 SINO LAND COMPANY LIMITED:O 83.16 96.19 96.20 68.32 history
404 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.15 87.80 87.94 99.04 history
405 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.14 92.02 92.04 90.57 history
406 1866 CHINA XLX FERTILISER LTD.:O 83.14 93.48 93.48 93.73 history
407 2112 Grace Life-tech Holdings Limited:O 83.14 92.97 92.97 88.45 history
408 0552 China Communications Services Corporation Limited:H 83.13 90.37 90.38 99.51 history
409 1048 YORKSHINE HOLDINGS LIMITED:O 83.08 89.61 89.61 90.70 history
410 2255 Haichang Ocean Park Holdings Ltd.:O 83.05 94.34 94.34 85.15 history
411 0109 Good Resources Holdings Limited (BM):O 83.01 90.19 90.19 81.30 history
412 0556 Pan Asia Environmental Protection Group Limited:O 82.96 88.89 88.89 99.97 history
413 0001 CK Hutchison Holdings Limited:O 82.93 89.57 89.62 64.92 history
414 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 82.83 96.62 96.62 88.79 history
415 8050 City Coolxuan Company Limited:O 82.82 89.62 89.62 65.64 history
416 0762 CHINA UNICOM (HONG KONG) LIMITED:O 82.77 92.80 92.81 24.64 history
417 0842 Leoch International Technology Limited:O 82.76 88.15 88.16 99.66 history
418 0910 China Sandi Holdings Limited:O 82.70 88.71 88.71 99.76 history
419 1968 Peak Sport Products Co., Limited:O 82.67 91.08 91.09 99.96 history
420 0911 Qianhai Health Holdings Limited:O 82.65 88.99 88.99 99.99 history
421 1003 Huanxi Media Group Limited:O 82.60 93.42 93.42 93.63 history
422 2686 AAG Energy Holdings Limited:O 82.60 96.08 96.08 99.38 history
423 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.58 92.99 93.00 99.46 history
424 2362 Jinchuan Group International Resources Co. Ltd:O 82.54 91.20 91.20 80.18 history
425 0583 Great Wall Pan Asia Holdings Limited:O 82.49 89.53 89.61 31.33 history
426 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 82.44 92.20 92.24 84.26 history
427 2393 Yestar Healthcare Holdings Company Limited:O 82.42 91.54 91.54 62.14 history
428 0901 Goldstone Investment Group Limited:O 82.37 90.90 90.90 93.24 history
429 0958 Huaneng Renewables Corporation Limited:H 82.37 93.03 93.46 99.91 history
430 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.37 89.21 89.21 98.25 history
431 3773 Yinsheng Digifavor Company Limited:O 82.37 87.54 87.54 99.98 history
432 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.28 93.08 93.09 44.08 history
433 1530 3SBio Inc.:O 82.23 92.80 92.80 98.34 history
434 8273 Zhejiang Prospect Company Limited:H 82.21 91.57 91.66 99.52 history
435 8267 Linekong Interactive Group Co., Ltd.:O 82.21 91.12 91.12 79.14 history
436 1141 CMBC Capital Holdings Limited:O 82.19 88.83 88.83 99.86 history
437 1970 IMAX China Holding, Inc.:O 82.19 95.61 95.61 31.88 history
438 2789 Yuanda China Holdings Limited:O 82.13 90.57 90.58 98.10 history
439 1884 eprint Group Limited:O 82.07 92.17 92.17 99.43 history
440 2310 Times Universal Group Holdings Limited:O 82.06 89.67 89.68 99.93 history
441 1241 Shuanghua Holdings Limited:O 82.04 89.45 89.46 99.97 history
442 0726 DIT Group Limited:O 82.03 88.33 88.34 99.82 history
443 2277 XinKong Investment Stock Corporation Limited:O 81.99 90.64 90.64 99.99 history
444 0278 WAH HA REALTY COMPANY LIMITED:O 81.97 92.11 92.27 47.12 history
445 8106 Xinhua Lande Scitech Co., Limited:H 81.95 90.48 90.50 100.00 history
446 1146 Huicheng International Holdings Limited:O 81.94 95.83 95.83 68.48 history
447 8147 Millennium Pacific Group Holdings Limited:O 81.91 89.32 89.32 98.55 history
448 8057 Madison Holdings Group Limited:O 81.91 96.62 96.62 49.75 history
449 3315 Goldpac Group Limited:O 81.90 89.29 89.30 81.61 history
450 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.88 88.91 88.94 45.40 history
451 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.85 88.71 88.72 99.94 history
452 0666 SHK Hong Kong Industries Limited:O 81.83 87.83 87.87 45.56 history
453 0075 Y. T. REALTY GROUP LIMITED:O 81.81 94.11 96.16 98.44 history
454 0006 Power Assets Holdings Limited:O 81.78 88.27 88.33 50.86 history
455 1038 CK Infrastructure Holdings Limited:O 81.76 88.67 88.71 22.49 history
456 1681 Consun Pharmaceutical Group Limited:O 81.76 91.41 91.41 99.83 history
457 6123 YTO International Express and Supply Chain Technology Limited:O 81.73 89.54 89.54 71.99 history
458 0061 Green Leader Holdings Group Limited:O 81.69 88.20 88.20 99.71 history
459 8126 G.A. HOLDINGS LIMITED:O 81.68 88.84 88.86 71.38 history
460 8232 THAC Group (Holdings) Limited:O 81.64 96.67 96.67 43.00 history
461 0369 Wing Tai Properties Limited:O 81.63 89.68 91.19 61.02 history
462 0156 LIPPO CHINA RESOURCES LIMITED:O 81.60 85.98 86.07 89.34 history
463 0660 Wai Chun Bio-Technology Limited:O 81.57 94.78 94.78 99.96 history
464 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.57 89.96 89.97 99.67 history
465 1153 CMBC Capital Holdings Limited:Wrnt 81.57 89.10 89.10 99.50 history
466 2118 Tian Shan Development (Holding) Limited:O 81.50 89.67 89.67 99.99 history
467 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.38 92.43 92.44 79.45 history
468 0655 HONGKONG CHINESE LIMITED:O 81.34 87.32 87.44 87.78 history
469 1717 Ausnutria Dairy Corporation Ltd:O 81.34 91.91 91.92 86.92 history
470 1011 China NT Pharma Group Company Limited:O 81.33 87.54 87.55 99.97 history
471 2283 TK Group (Holdings) Limited:O 81.32 89.00 89.01 36.84 history
472 3668 Chinalco Mining Corporation International:O 81.31 92.20 92.20 15.95 history
473 8026 China Brilliant Global Limited:O 81.28 88.47 88.48 99.97 history
474 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.22 90.11 90.12 78.69 history
475 3608 Yongsheng Advanced Materials Company Limited:O 81.22 91.04 91.05 99.99 history
476 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 81.19 85.85 85.87 99.13 history
477 0695 Dongwu Cement International Limited:O 81.14 89.63 89.63 85.86 history
478 0960 Longfor Group Holdings Limited:O 81.05 97.59 97.59 56.29 history
479 0776 Imperium Technology Group Limited (KY):O 80.99 87.72 87.72 99.95 history
480 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 80.95 91.68 93.80 42.78 history
481 2226 HONWORLD GROUP LIMITED:O 80.89 88.06 88.09 89.55 history
482 8310 Yancheng Port International Co., Limited:O 80.88 90.45 90.45 100.00 history
483 0511 TELEVISION BROADCASTS LIMITED:O 80.85 90.20 90.22 73.51 history
484 6833 Sinco Pharmaceuticals Holdings Limited:O 80.76 93.09 93.09 29.42 history
485 0903 TPV TECHNOLOGY LIMITED:O 80.73 88.36 88.39 76.62 history
486 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 80.69 89.18 89.21 33.07 history
487 0933 Viva Goods Company Limited:O 80.69 90.68 90.68 72.40 history
488 3886 Town Health International Medical Group Limited:O 80.69 93.16 93.17 70.80 history
489 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 80.65 94.50 95.31 54.00 history
490 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.65 93.86 93.87 55.42 history
491 2186 Luye Pharma Group Ltd.:O 80.65 95.83 95.83 100.00 history
492 6808 SUN ART RETAIL GROUP LIMITED:O 80.63 92.74 92.74 22.25 history
493 1066 Shandong Weigao Group Medical Polymer Company Limited:H 80.60 92.45 92.45 99.99 history
494 8030 Fengyinhe Holdings Limited:O 80.59 88.46 88.46 71.62 history
495 0004 Wharf (Holdings) Limited (The):O 80.55 88.28 88.32 35.03 history
496 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 80.55 88.20 88.21 99.81 history
497 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.52 91.17 91.18 72.47 history
498 0400 Ingdan, Inc.:O 80.48 89.68 89.68 99.99 history
499 3669 China Yongda Automobiles Services Holdings Limited:O 80.46 91.69 91.69 73.52 history
500 1616 A Metaverse Company:O 80.46 90.63 90.63 100.00 history
501 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.37 87.10 87.11 31.88 history
502 0526 Lisi Group (Holdings) Limited (BM):O 80.36 88.27 88.27 99.94 history
503 0546 Fufeng Group Limited:O 80.31 92.97 92.98 99.88 history
504 2193 MAN KING HOLDINGS LIMITED:O 80.30 86.25 86.25 99.91 history
505 0832 Central China Real Estate Limited:O 80.28 92.68 92.69 72.20 history
506 0636 KLN Logistics Group Limited (BM):O 80.26 93.65 93.67 38.88 history
507 1037 Maxnerva Technology Services Limited:O 80.24 86.51 86.60 99.49 history
508 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.24 90.66 90.73 71.71 history
509 8020 Unitas Holdings Limited:O 80.24 91.86 91.86 65.27 history
510 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 80.23 87.85 87.86 99.92 history
511 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 80.22 96.04 96.04 50.60 history
512 0586 China Conch Venture Holdings Limited:O 80.20 93.12 93.12 95.77 history
513 1619 Tianhe Chemicals Group Limited:O 80.19 94.43 94.43 33.66 history
514 6893 Hin Sang Group (International) Holding Co. Ltd.:O 80.19 87.39 87.39 51.15 history
515 1991 Ta Yang Group Holdings Limited:O 80.10 88.67 88.67 99.75 history
516 3393 Wasion Holdings Limited:O 80.09 88.42 93.17 98.93 history
517 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.00 95.48 95.48 21.37 history
518 0357 Hainan Meilan International Airport Company Limited:H 79.99 92.15 92.16 99.41 history
519 2327 Meilleure Health International Industry Group Limited:O 79.99 89.58 89.59 84.53 history
520 0372 PT International Development Corporation Limited:O 79.98 86.56 86.73 99.08 history
521 0663 KING STONE ENERGY GROUP LIMITED:O 79.97 88.28 88.28 99.90 history
522 1143 China Energy Storage Technology Development Limited:O 79.97 87.65 87.82 99.98 history
523 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 79.94 86.87 86.95 69.39 history
524 2088 Xiwang Property Holdings Company Limited:O 79.93 85.56 85.65 99.88 history
525 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 79.92 92.69 92.69 99.99 history
526 8159 China United Venture Investment Limited:O 79.89 87.93 88.13 80.28 history
527 1297 Sinosoft Technology Group Limited:O 79.88 90.02 90.02 78.71 history
528 6133 Vital Innovations Holdings Limited:O 79.87 90.29 90.29 43.39 history
529 8027 KPM Holding Limited:O 79.87 94.68 94.68 36.37 history
530 0813 Shimao Group Holdings Limited:O 79.83 91.87 91.90 66.47 history
531 3818 China Dongxiang (Group) Co., Ltd.:O 79.82 90.68 90.68 99.69 history
532 0598 SINOTRANS LIMITED:H 79.76 89.39 89.40 98.25 history
533 1999 Man Wah Holdings Limited:O 79.76 93.73 93.73 42.27 history
534 0375 YGM TRADING LIMITED:O 79.73 88.77 88.81 63.52 history
535 8331 P.B. Group Limited:O 79.71 88.22 88.22 25.00 history
536 3966 China Baofeng (International) Limited:O 79.70 88.36 88.36 100.00 history
537 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.65 93.20 93.21 40.92 history
538 0273 MASON GROUP HOLDINGS LIMITED:O 79.64 91.08 91.08 99.89 history
539 0332 Yuan Heng Gas Holdings Limited:O 79.64 87.80 87.80 86.25 history
540 0139 Smart Fish Wealthlink Holdings Limited:O 79.62 85.10 85.11 79.91 history
541 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.62 87.47 87.48 99.75 history
542 0098 Xingfa Aluminium Holdings Limited:O 79.61 88.15 89.04 70.46 history
543 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.59 88.65 89.54 52.71 history
544 1561 Pan Asia Data Holdings Inc.:O 79.59 90.70 90.71 24.78 history
545 0143 Guoan International Limited:O 79.50 84.73 84.75 85.79 history
546 1813 KWG Group Holdings Limited:O 79.50 90.21 90.22 48.36 history
547 0833 ALLTRONICS HOLDINGS LIMITED:O 79.45 88.16 88.23 67.86 history
548 2238 Guangzhou Automobile Group Co., Ltd.:H 79.45 92.16 92.16 99.83 history
549 0867 China Medical System Holdings Limited:O 79.45 92.09 92.09 76.41 history
550 2008 Phoenix Media Investment (Holdings) Limited:O 79.37 88.30 88.30 45.25 history
551 0844 Greatime International Holdings Limited:O 79.30 86.99 86.99 96.35 history
552 0279 Arta TechFin Corporation Limited:O 79.29 89.69 89.70 98.51 history
553 0610 WAI KEE HOLDINGS LIMITED:O 79.29 87.70 88.23 68.00 history
554 2330 China Uptown Group Company Limited:O 79.27 87.53 87.53 64.67 history
555 8213 StarGlory Holdings Company Limited:O 79.26 86.86 86.87 98.70 history
556 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.24 90.58 90.59 78.71 history
557 1006 Changshouhua Food Company Limited:O 79.23 90.88 90.88 68.68 history
558 0880 SJM Holdings Limited:O 79.16 89.01 89.01 91.13 history
559 0997 Chinlink International Holdings Limited:O 79.13 86.46 86.47 97.78 history
560 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 79.13 87.35 87.35 99.99 history
561 1539 Unity Group Holdings International Limited:O 79.13 90.92 90.93 75.59 history
562 2023 China Ludao Technology Company Limited:O 79.09 85.39 85.40 99.98 history
563 1361 361 Degrees International Limited:O 79.08 88.70 88.71 49.85 history
564 0087 SWIRE PACIFIC LIMITED:B 79.06 89.84 89.98 27.44 history
565 0751 Skyworth Group Limited:O 79.04 89.23 89.24 58.62 history
566 1822 China Wood International Holding Co., Limited:O 79.04 87.38 87.38 99.93 history
567 0439 Genesis Scale Holdings Limited:O 78.99 88.76 88.76 93.79 history
568 1448 Fu Shou Yuan International Group Limited:O 78.99 89.62 89.62 59.12 history
569 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.92 88.49 88.50 33.05 history
570 0361 Hanfort Development Holdings Limited:O 78.90 86.09 86.09 99.69 history
571 0982 Huafa Property Services Group Company Limited:O 78.88 85.64 85.64 99.99 history
572 2288 Rykadan Capital Limited:O 78.88 85.78 85.85 90.95 history
573 2136 Lifestyle China Group Limited:O 78.88 94.43 94.43 55.58 history
574 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.86 87.14 87.14 83.24 history
575 0787 Global Brands Group Holding Limited:O 78.86 92.01 92.04 67.11 history
576 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.85 86.57 86.58 98.19 history
577 2228 CECEP COSTIN New Materials Group Limited:O 78.83 88.12 88.12 80.66 history
578 8117 China Primary Energy Holdings Limited:O 78.81 87.07 87.08 76.41 history
579 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.78 86.81 86.81 75.50 history
580 3688 Top Spring International Holdings Limited:O 78.77 89.14 89.14 48.53 history
581 1332 Touyun Biotech Group Limited:O 78.74 88.19 88.20 87.48 history
582 3709 EEKA Fashion Holdings Limited:O 78.67 93.21 93.21 52.70 history
583 0557 China Tian Yuan Healthcare Group Limited:O 78.66 86.77 86.89 92.39 history
584 1222 WANG ON GROUP LIMITED:O 78.56 85.67 85.75 99.18 history
585 2689 Nine Dragons Paper (Holdings) Limited:O 78.54 90.52 90.53 41.43 history
586 0984 AEON STORES (HONG KONG) CO., LIMITED:O 78.50 87.82 87.99 28.03 history
587 2340 ISP Holdings Limited:O 78.50 84.61 84.80 99.26 history
588 1383 LET Group Holdings Limited:O 78.47 85.08 85.08 94.34 history
589 0376 Yunfeng Financial Group Limited:O 78.46 91.71 91.71 57.98 history
590 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.44 88.32 88.33 99.68 history
591 0264 China International Development Corporation Limited:O 78.41 84.76 84.76 99.93 history
592 1836 Stella International Holdings Limited:O 78.39 97.16 97.16 56.38 history
593 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 78.39 93.37 93.37 96.84 history
594 1878 SOUTHGOBI RESOURCES LTD.:O 78.37 87.48 87.50 96.89 history
595 1117 China Modern Dairy Holdings Ltd.:O 78.31 90.38 90.38 81.40 history
596 1140 HK.AI Capital Limited (KY):O 78.28 91.39 91.40 80.45 history
597 1121 Golden Solar New Energy Technology Holdings Limited:O 78.28 87.24 87.24 99.29 history
598 0817 China Jinmao Holdings Group Limited:O 78.26 94.79 94.79 44.11 history
599 0190 HKC (HOLDINGS) LIMITED:O 78.18 83.46 83.62 93.02 history
600 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.18 86.82 86.83 99.84 history
601 2202 China Vanke Company Limited:H 78.09 89.14 89.14 99.98 history
602 0967 SOUND GLOBAL LTD.:O 78.04 88.98 89.00 48.93 history
603 0250 SINO-I TECHNOLOGY LIMITED:O 78.00 85.76 87.71 73.03 history
604 0885 Rentian Technology Holdings Limited:O 78.00 88.05 88.05 85.03 history
605 3389 Hengdeli Holdings Limited:O 77.96 93.26 93.26 96.96 history
606 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.95 89.04 89.05 57.48 history
607 0356 DT Capital Limited:O 77.95 84.60 84.65 98.82 history
608 0436 New Universe Environmental Group Limited:O 77.94 89.33 89.33 48.95 history
609 0431 Greater China Financial Holdings Limited:O 77.91 88.06 88.07 89.81 history
610 0835 Asia Coal Limited:O 77.90 87.21 87.21 99.92 history
611 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 77.88 91.89 91.96 84.58 history
612 1918 Sunac China Holdings Limited:O 77.87 91.01 91.02 80.56 history
613 8250 Du Du Holdings Limited (KY):O 77.86 86.84 86.84 99.75 history
614 0794 Come Sure Group (Holdings) Limited:O 77.84 84.20 84.23 99.90 history
615 8041 IntelliMark AI International Limited:O 77.78 85.53 85.53 97.43 history
616 0225 Pokfulam Development Company Limited:O 77.73 88.63 88.73 36.27 history
617 0777 NetDragon Websoft Holdings Limited:O 77.68 88.41 88.41 100.05 history
618 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.67 85.84 85.86 78.22 history
619 0199 ITC Properties Group Limited:O 77.65 87.64 87.66 89.40 history
620 1130 China Environmental Resources Group Limited:O 77.64 85.43 85.44 99.60 history
621 3308 Golden Eagle Retail Group Limited:O 77.64 97.66 97.66 99.95 history
622 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.60 89.46 89.59 47.80 history
623 2198 China Sanjiang Fine Chemicals Company Limited:O 77.60 84.91 84.92 99.90 history
624 0497 CSI Properties Limited (BM):O 77.58 86.98 87.02 97.64 history
625 0198 SMI Holdings Group Limited:O 77.54 84.06 84.07 98.06 history
626 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 77.53 88.19 88.20 24.59 history
627 1239 Teamway International Group Holdings Limited:O 77.51 89.32 89.63 98.01 history
628 2028 Jolimark Holdings Limited:O 77.46 89.61 89.94 44.72 history
629 2213 Yi Hua Holdings Limited:O 77.43 89.56 89.57 51.24 history
630 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 77.42 87.18 88.05 69.20 history
631 8215 First Credit Finance Group Limited:O 77.41 91.86 91.86 99.99 history
632 3908 China International Capital Corporation Limited:H 77.40 94.07 94.08 80.91 history
633 0700 TENCENT HOLDINGS LIMITED:O 77.36 94.01 94.01 66.69 history
634 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 77.36 94.96 95.36 99.99 history
635 1085 HENGXIN TECHNOLOGY LTD.:O 77.33 88.01 88.01 89.84 history
636 8246 Zhonghua Gas Holdings Limited:O 77.29 87.34 87.34 45.22 history
637 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.28 86.41 86.53 30.40 history
638 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 77.28 87.59 87.61 98.51 history
639 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.25 83.33 83.48 99.45 history
640 1638 Kaisa Group Holdings Ltd.:O 77.23 84.68 84.68 46.09 history
641 2588 BOC AVIATION LIMITED:O 77.23 91.24 91.24 29.97 history
642 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 77.21 85.12 85.12 94.55 history
643 8143 Good Fellow Healthcare Holdings Limited:O 77.15 82.94 82.94 70.23 history
644 0992 LENOVO GROUP LIMITED:O 77.10 87.43 87.45 70.95 history
645 0569 China Automation Group Limited:O 77.10 86.76 86.79 87.02 history
646 1010 Sky Blue 11 Company Limited:O 77.07 87.99 88.58 11.75 history
647 1301 D&G Technology Holding Company Limited:O 77.04 85.89 85.97 98.40 history
648 1663 Sino Harbour Holdings Group Limited:O 77.03 90.67 90.67 26.94 history
649 8070 Keen Ocean International Holding Limited:O 77.02 91.63 91.63 37.00 history
650 1899 Xingda International Holdings Limited:O 76.97 89.04 89.09 99.89 history
651 0320 COMPUTIME GROUP LIMITED:O 76.95 86.67 86.80 58.60 history
652 1019 Convoy Global Holdings Limited:O 76.91 85.17 85.19 99.31 history
653 1035 BBI Life Sciences Corporation:O 76.86 86.61 86.62 43.61 history
654 0752 PICO FAR EAST HOLDINGS LIMITED:O 76.85 87.92 89.02 62.54 history
655 0862 Vision Values Holdings Limited:O 76.85 85.74 85.92 88.51 history
656 2341 EcoGreen International Group Limited:O 76.84 88.92 88.92 95.71 history
657 8187 Jimu Group Limited:O 76.82 85.85 85.85 61.87 history
658 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.81 90.09 90.24 92.80 history
659 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.81 92.39 92.39 42.93 history
660 1457 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 76.81 88.80 89.71 54.11 history
661 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.80 90.46 90.49 99.48 history
662 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 76.80 85.46 85.47 92.37 history
663 0999 I.T LIMITED:O 76.74 88.99 88.99 34.56 history
664 0337 Greenland Hong Kong Holdings Limited:O 76.66 85.34 85.35 68.06 history
665 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.64 85.70 85.83 66.92 history
666 3996 China Energy Engineering Corporation Limited (CN):H 76.64 94.68 94.68 97.34 history
667 1678 China Creative Global Holdings Limited:O 76.60 86.05 86.05 100.00 history
668 6838 WINOX HOLDINGS LIMITED:O 76.58 90.00 91.78 24.61 history
669 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 76.56 90.48 90.55 78.30 history
670 2016 CHINA ZHESHANG BANK CO., LTD.:H 76.56 98.37 98.37 99.99 history
671 2383 TOM GROUP LIMITED:O 76.47 85.18 85.22 36.81 history
672 0148 Kingboard Holdings Limited:O 76.46 86.56 86.61 65.20 history
673 0294 Yangtzekiang Garment Limited:O 76.45 85.65 86.18 69.57 history
674 0668 Doyen International Holdings Limited:O 76.42 84.63 84.69 14.78 history
675 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 76.41 83.58 83.59 96.14 history
676 8326 Tonking New Energy Group Holdings Limited:O 76.39 87.72 87.72 59.38 history
677 1418 Sinomax Group Limited:O 76.35 87.25 87.25 49.97 history
678 2799 China CITIC Financial Asset Management Co., Ltd.:H 76.32 91.68 92.23 36.06 history
679 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 76.29 89.61 89.61 61.74 history
680 6030 CITIC Securities Company Limited:H 76.27 87.04 87.33 99.94 history
681 1373 International Housewares Retail Company Limited:O 76.24 88.20 88.33 54.51 history
682 8236 Powerleader Science & Technology Group Limited:H 76.22 87.21 87.21 99.98 history
683 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 76.21 88.73 88.74 99.43 history
684 0939 CHINA CONSTRUCTION BANK CORPORATION:H 76.21 89.55 89.57 39.48 history
685 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.14 83.80 83.86 86.10 history
686 0926 Besunyen Holdings Company Limited:O 76.14 89.33 89.34 99.68 history
687 1963 Bank of Chongqing Co., Ltd.:H 76.14 90.44 90.59 74.30 history
688 1699 China Putian Food Holding Limited:O 76.10 88.77 88.77 97.76 history
689 1513 Livzon Pharmaceutical Group Inc.:H 76.10 93.69 93.69 100.00 history
690 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.06 85.35 85.43 99.01 history
691 0216 CHINNEY INVESTMENTS, LIMITED:O 76.05 82.73 83.42 60.93 history
692 0169 Wanda Hotel Development Company Limited:O 76.02 86.34 86.36 31.33 history
693 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 76.02 91.47 91.48 80.21 history
694 0114 HERALD HOLDINGS LIMITED (BM):O 75.96 84.71 84.89 64.49 history
695 1898 China Coal Energy Company Limited:H 75.96 83.96 83.98 99.42 history
696 1522 BII Railway Transportation Technology Holdings Company Limited:O 75.96 87.85 87.85 92.00 history
697 6863 China Huishan Dairy Holdings Company Limited:O 75.96 86.15 86.15 97.10 history
698 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.91 86.40 86.48 32.07 history
699 2386 SINOPEC Engineering (Group) Co., Ltd.:H 75.91 90.17 91.04 98.74 history
700 0871 China Dredging Environment Protection Holdings Limited:O 75.87 83.80 83.81 84.02 history
701 0975 Mongolian Mining Corporation:O 75.81 85.54 85.54 91.47 history
702 3639 Yida China Holdings Limited:O 75.81 96.81 96.81 26.47 history
703 1733 E-Commodities Holdings Limited:O 75.80 84.83 84.84 91.48 history
704 1736 China Parenting Network Holdings Limited:O 75.80 94.23 94.23 28.01 history
705 0854 Willas-Array Electronics (Holdings) Limited:O 75.78 87.45 87.80 22.55 history
706 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 75.76 88.26 88.53 24.92 history
707 0919 Modern Healthcare Technology Holdings Limited (KY):O 75.76 84.93 85.13 46.20 history
708 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 75.73 85.28 85.28 45.89 history
709 1661 China Frontier Technology Group:O 75.73 85.02 85.03 99.24 history
710 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.69 88.34 89.03 44.39 history
711 0859 Zhongchang International Holdings Group Limited:O 75.68 84.00 84.01 60.51 history
712 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 75.68 88.39 88.42 59.67 history
713 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.65 84.19 84.20 80.42 history
714 1393 Hidili Industry International Development Limited:O 75.65 81.79 81.85 98.20 history
715 0683 KERRY PROPERTIES LIMITED:O 75.61 93.68 93.71 56.01 history
716 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.60 83.05 83.10 53.45 history
717 0689 EPI (Holdings) Limited:O 75.59 84.54 84.72 99.97 history
718 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.59 88.97 88.98 49.32 history
719 1585 Yadea Group Holdings Ltd.:O 75.59 89.03 89.03 29.64 history
720 1088 China Shenhua Energy Company Limited:H 75.53 88.50 88.51 99.74 history
721 0054 HOPEWELL HOLDINGS LIMITED:O 75.48 89.37 89.46 87.49 history
722 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.45 88.84 88.84 75.49 history
723 8255 China Binary New Fintech Group:O 75.45 83.49 83.49 55.55 history
724 1262 Labixiaoxin Snacks Group Limited:O 75.41 85.07 85.08 95.40 history
725 1829 China Machinery Engineering Corporation:H 75.37 85.81 87.08 99.88 history
726 1830 Perfect Medical Health Management Limited (KY):O 75.35 86.88 86.98 83.93 history
727 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 75.33 83.72 84.46 75.40 history
728 8280 China Digital Video Holdings Limited:O 75.33 87.77 87.77 26.24 history
729 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.32 88.07 88.08 23.05 history
730 1469 Get Nice Financial Group Limited:O 75.29 84.24 84.26 26.23 history
731 2289 Charmacy Pharmaceutical Co., Ltd.:H 75.28 90.87 90.87 99.92 history
732 0371 Beijing Enterprises Water Group Limited:O 75.26 88.89 88.90 56.04 history
733 0047 Hop Hing Group Holdings Limited:O 75.25 82.90 83.24 23.29 history
734 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.19 85.67 85.69 55.98 history
735 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 75.15 86.13 86.14 99.33 history
736 1251 SPT Energy Group Inc.:O 75.14 84.17 84.18 99.98 history
737 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.12 83.10 83.96 39.32 history
738 0266 TIAN TECK LAND LIMITED:O 75.08 95.70 95.98 34.20 history
739 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 75.07 93.66 93.66 44.71 history
740 0617 PALIBURG HOLDINGS LIMITED:O 75.04 83.59 84.05 46.99 history
741 1107 MODERN LAND (CHINA) CO., LIMITED:O 75.04 89.50 89.50 27.80 history
742 0330 ESPRIT HOLDINGS LIMITED (BM):O 75.02 91.56 91.58 99.74 history
743 0626 Public Financial Holdings Limited:O 74.94 84.84 84.99 32.03 history
744 0535 Gemdale Properties and Investment Corporation Limited:O 74.92 88.11 88.12 61.84 history
745 1548 Genscript Biotech Corporation:O 74.91 83.75 83.77 31.81 history
746 0881 Zhongsheng Group Holdings Limited:O 74.90 92.14 92.14 36.25 history
747 0951 CHAOWEI POWER HOLDINGS LIMITED:O 74.88 87.14 87.14 52.22 history
748 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.86 90.88 92.61 48.06 history
749 1438 NIRVANA ASIA LTD:O 74.85 83.45 83.45 24.97 history
750 2777 Guangzhou R&F Properties Co., Ltd.:H 74.83 87.04 87.06 99.25 history
751 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.81 88.74 88.75 98.87 history
752 1980 Tian Ge Interactive Holdings Limited:O 74.78 86.14 86.14 86.87 history
753 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.77 85.64 85.84 87.88 history
754 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 74.77 88.52 89.83 79.63 history
755 0257 China Everbright Environment Group Limited (b1961-07-10):O 74.75 90.68 90.72 60.12 history
756 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 74.71 88.12 88.12 99.83 history
757 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 74.67 90.89 90.89 76.52 history
758 8080 North Asia Strategic Holdings Limited:O 74.65 82.64 82.64 97.13 history
759 0444 Sincere Watch (Hong Kong) Limited:O 74.55 87.91 87.91 78.17 history
760 1341 Hao Tian International Construction Investment Group Limited:O 74.46 83.99 83.99 24.98 history
761 1909 Fire Rock Holdings Limited:O 74.45 94.28 94.28 25.00 history
762 3800 GCL Technology Holdings Limited (KY):O 74.44 85.60 85.62 99.97 history
763 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.42 87.21 87.23 29.88 history
764 2168 AirPower Technologies Limited:O 74.39 94.68 94.68 99.97 history
765 0021 Great China Holdings (Hong Kong) Limited:O 74.36 84.54 84.61 40.17 history
766 1360 NOVA Group Holdings Limited (KY):O 74.32 84.85 84.85 99.81 history
767 8153 Jiading International Group Holdings Limited:O 74.30 87.34 87.36 78.95 history
768 1175 Fresh Express Delivery Holdings Group Co., Limited:O 74.30 80.71 80.71 90.84 history
769 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.21 84.11 84.13 96.33 history
770 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.18 84.69 84.69 95.35 history
771 1515 China Resources Medical Holdings Company Limited:O 74.15 89.68 89.73 99.63 history
772 6818 China Everbright Bank Company Limited:H 74.14 92.59 93.22 99.92 history
773 1055 China Southern Airlines Company Limited:H 74.13 84.30 84.32 62.60 history
774 0623 SinoMedia Holding Limited:O 74.12 82.64 82.68 97.28 history
775 0506 China Foods Limited:O 74.10 86.08 86.10 42.07 history
776 0072 Meta Media Holdings Limited:O 74.10 92.74 92.74 73.48 history
777 1428 Bright Smart Securities & Commodities Group Limited:O 74.06 83.31 83.45 46.90 history
778 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.05 84.46 84.49 84.14 history
779 1883 CITIC Telecom International Holdings Limited:O 74.04 88.40 88.42 40.93 history
780 0009 KEYNE LTD:O 74.02 82.19 82.19 96.09 history
781 2188 China Titans Energy Technology Group Co., Limited:O 73.94 81.28 81.29 90.18 history
782 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.91 88.56 88.56 99.98 history
783 8079 Wisdomcome Group Holdings Limited:O 73.84 84.24 84.24 99.97 history
784 1285 Jiashili Group Limited:O 73.83 86.57 86.57 27.69 history
785 0656 FOSUN INTERNATIONAL LIMITED:O 73.81 86.46 86.49 47.33 history
786 2868 Beijing Capital Land Co., Ltd.:H 73.80 83.67 83.76 99.09 history
787 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.79 87.00 87.05 54.89 history
788 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.79 83.30 83.32 25.99 history
789 1509 Harmonicare Medical Holdings Limited:O 73.78 89.32 89.32 64.98 history
790 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.74 88.04 88.04 34.32 history
791 1070 TCL Electronics Holdings Limited:O 73.71 85.63 85.64 36.92 history
792 1398 Industrial and Commercial Bank of China Limited:H 73.71 88.06 89.27 99.14 history
793 1213 MOBICON GROUP LIMITED:O 73.68 90.03 90.14 25.23 history
794 2268 Youyuan International Holdings Limited:O 73.67 89.14 89.14 70.00 history
795 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 73.66 82.23 82.25 62.53 history
796 1200 Midland Holdings Limited (BM):O 73.64 85.61 85.68 69.25 history
797 1768 Bracell Limited (BM):O 73.64 85.02 85.06 16.22 history
798 0291 China Resources Beer (Holdings) Company Limited:O 73.61 92.51 92.51 47.81 history
799 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 73.58 86.24 86.25 99.99 history
800 8051 CircuTech International Holdings Limited:O 73.58 81.68 81.94 86.29 history
801 1718 Wan Kei Group Holdings Limited:O 73.56 80.03 80.65 57.34 history
802 1680 Macau Legend Development Limited:O 73.53 86.39 86.39 85.20 history
803 1124 COASTAL GREENLAND LIMITED:O 73.51 84.59 84.62 99.31 history
804 1886 China Huiyuan Juice Group Limited:O 73.51 85.98 85.99 99.31 history
805 2014 Ozner Water International Holding Limited:O 73.51 88.82 88.82 77.49 history
806 0158 MELBOURNE ENTERPRISES LIMITED:O 73.48 84.57 84.64 8.90 history
807 6288 Fast Retailing Co., Ltd.:HDRO 73.48 85.37 85.39 0.47 history
808 1300 Trigiant Group Limited:O 73.44 82.09 82.25 72.70 history
809 8007 Global Strategic Group Limited:O 73.43 82.06 82.09 68.89 history
810 0419 Hony Media Group:O 73.41 84.56 84.57 65.92 history
811 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.40 84.07 84.32 41.12 history
812 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.36 84.45 85.35 97.06 history
813 1027 Asia Strategy Digit Technology Holdings Limited:O 73.36 89.84 89.84 34.33 history
814 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.02 99.02 25.46 history
815 0931 China HK Power Smart Energy Group Limited:O 73.33 84.89 84.90 83.90 history
816 1355 Legend Strategy International Holdings Group Company Limited:O 73.32 82.85 82.85 100.00 history
817 2883 China Oilfield Services Limited:H 73.30 84.42 84.44 99.81 history
818 1468 Jakota Capital (Holding) Group:O 73.30 85.22 85.22 76.66 history
819 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 73.27 83.68 83.69 99.81 history
820 1532 China Partytime Culture Holdings Limited:O 73.21 84.81 84.82 50.80 history
821 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 73.18 84.71 84.72 81.96 history
822 1387 China Dili Group:O 73.18 86.89 86.89 53.78 history
823 8360 Basic House New Life Group Limited:O 73.18 79.60 79.61 24.93 history
824 1982 NAMESON HOLDINGS LIMITED:O 73.17 84.90 84.90 27.67 history
825 0505 Xingye Alloy Materials Group Limited (KY):O 73.16 85.36 85.41 99.58 history
826 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 73.13 94.86 94.86 25.00 history
827 0002 CLP HOLDINGS LIMITED:O 73.12 82.30 82.48 51.89 history
828 8108 Grand Peace Group Holdings Limited:O 73.11 88.07 88.11 99.97 history
829 8075 Media Asia Group Holdings Limited:O 73.07 84.48 85.36 40.81 history
830 8162 Loco Hong Kong Holdings Limited:O 73.04 83.44 83.46 99.15 history
831 8171 China Trends Holdings Limited:O 72.94 81.96 81.96 99.58 history
832 8137 Honbridge Holdings Limited:O 72.92 83.37 83.38 92.96 history
833 0149 China Agri-Products Exchange Limited:O 72.89 83.35 83.65 99.56 history
834 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.85 86.30 86.67 32.58 history
835 0932 Shunten International (Holdings) Limited:O 72.84 85.67 85.68 99.50 history
836 1476 Financial Street Securities Co., Limited:H 72.83 92.26 92.26 99.98 history
837 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.75 86.54 86.55 83.37 history
838 0755 DevGreat Group Limited:O 72.73 82.35 82.36 99.96 history
839 0206 CM Energy Tech Co., Ltd.:O 72.72 83.03 83.03 97.98 history
840 0806 Value Partners Group Limited:O 72.71 85.93 85.97 83.29 history
841 0269 China Resources and Transportation Group Limited:O 72.67 80.44 80.54 97.50 history
842 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 72.63 85.21 85.28 24.24 history
843 1198 Royale Home Holdings Limited:O 72.61 82.45 82.46 91.05 history
844 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.60 85.43 85.43 99.96 history
845 1823 Huayu Expressway Group Limited:O 72.57 83.25 83.25 27.25 history
846 0334 China Display Optoelectronics Technology Holdings Limited:O 72.55 85.69 85.70 62.61 history
847 2700 Green International Holdings Limited:O 72.55 81.39 81.41 99.90 history
848 0384 CHINA GAS HOLDINGS LIMITED:O 72.54 92.99 93.00 71.39 history
849 1958 BAIC Motor Corporation Limited:H 72.52 92.38 92.38 63.48 history
850 1460 ICO Group Limited:O 72.50 83.44 83.44 52.59 history
851 8190 Combest Holdings Limited:O 72.41 83.60 83.60 63.30 history
852 3360 Far East Horizon Limited:O 72.41 95.04 95.04 76.69 history
853 0313 Richly Field China Development Limited:O 72.39 83.40 83.40 99.31 history
854 0543 Pacific Online Limited:O 72.38 81.32 81.42 69.95 history
855 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.32 83.39 86.08 62.12 history
856 3988 BANK OF CHINA LIMITED:H 72.28 84.63 85.96 97.82 history
857 0857 PETROCHINA COMPANY LIMITED:H 72.26 85.79 85.83 98.83 history
858 0210 Daphne International Holdings Limited:O 72.23 84.77 84.78 82.78 history
859 0106 Landsea Green Management Limited:O 72.22 83.35 83.41 33.87 history
860 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.18 83.86 83.89 98.63 history
861 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.15 84.92 85.17 29.71 history
862 8133 Jisheng Group Holdings Limited:O 72.14 84.21 84.21 50.17 history
863 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.11 79.70 82.96 30.80 history
864 0346 Yanchang Petroleum International Limited:O 72.11 81.63 81.66 99.76 history
865 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.10 85.75 91.81 93.97 history
866 0153 China Saite Group Company Limited:O 72.07 79.69 79.73 91.23 history
867 2178 Petro-king Oilfield Services Limited:O 72.06 83.59 83.60 74.28 history
868 0528 Kingdom Holdings Limited (KY):O 72.04 84.16 84.36 68.41 history
869 2066 Shengjing Bank Co., Ltd.:H 72.04 95.89 95.89 99.98 history
870 3900 Greentown China Holdings Limited:O 71.96 90.09 90.09 77.30 history
871 1098 ROAD KING INFRASTRUCTURE LIMITED:O 71.94 83.01 83.37 54.13 history
872 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 71.94 82.47 82.54 98.28 history
873 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 71.91 82.36 82.37 36.59 history
874 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 71.91 84.59 84.67 68.01 history
875 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 71.91 83.32 83.38 28.20 history
876 0434 Boyaa Interactive International Limited:O 71.90 80.08 80.08 99.95 history
877 0925 Beijing Properties (Holdings) Limited:O 71.88 82.46 82.49 55.75 history
878 2009 BBMG Corporation:H 71.87 87.55 87.56 99.58 history
879 0136 China Ruyi Holdings Limited:O 71.86 87.15 87.16 21.66 history
880 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.85 86.26 86.26 100.00 history
881 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 71.84 86.43 86.47 64.69 history
882 1315 Green Economy Development Limited:O 71.84 84.05 84.05 50.73 history
883 0207 Joy City Property Limited:O 71.82 85.68 85.70 35.34 history
884 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 71.82 80.16 80.34 49.88 history
885 6836 Amrita Global Development Limited:O 71.74 83.06 83.06 84.39 history
886 1622 Redco Properties Group Limited:O 71.72 88.54 88.54 28.38 history
887 8218 Echo International Holdings Group Limited:O 71.70 83.02 83.02 80.50 history
888 0894 Man Yue Technology Holdings Limited:O 71.68 81.76 81.77 70.72 history
889 0033 International Genius Company:O 71.67 81.58 81.60 99.99 history
890 0798 China Electronics Optics Valley Union Holding Company Limited:O 71.67 91.52 91.52 66.62 history
891 1856 ERNEST BOREL HOLDINGS LIMITED:O 71.65 82.14 82.14 60.32 history
892 0167 IDT INTERNATIONAL LIMITED:O 71.63 83.30 83.34 96.58 history
893 3337 Anton Oilfield Services Group:O 71.62 79.73 79.76 92.82 history
894 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 71.60 81.05 81.13 62.38 history
895 1388 Embry Holdings Limited:O 71.60 84.29 84.38 27.12 history
896 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.59 82.96 83.29 53.27 history
897 0753 Air China Limited:H 71.57 88.83 88.85 40.53 history
898 1186 China Railway Construction Corporation Limited:H 71.57 82.79 84.38 99.21 history
899 0653 BONJOUR HOLDINGS LIMITED:O 71.56 81.67 81.71 99.79 history
900 6136 Kangda International Environmental Company Limited:O 71.54 84.98 84.98 61.54 history
901 2086 Leadway Technology Investment Group Limited:O 71.53 88.68 88.69 69.76 history
902 6388 Tapestry, Inc.:HDRO 71.51 85.75 85.75 0.01 history
903 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.50 83.51 84.49 25.49 history
904 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.50 82.57 82.60 42.39 history
905 3813 Pou Sheng International (Holdings) Limited:O 71.48 86.57 86.79 37.63 history
906 2083 Nature Home Holding Company Limited:O 71.48 94.53 94.53 99.92 history
907 1800 China Communications Construction Company Limited:H 71.46 83.31 83.34 98.94 history
908 0819 Tianneng Power International Limited:O 71.46 82.74 82.75 69.72 history
909 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.46 82.28 82.31 99.94 history
910 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.45 82.72 82.92 32.52 history
911 0868 XINYI GLASS HOLDINGS LIMITED:O 71.44 86.06 86.08 49.39 history
912 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 71.41 85.10 85.10 17.28 history
913 1030 SEAZEN GROUP LIMITED:O 71.39 85.67 85.68 37.68 history
914 0052 FAIRWOOD HOLDINGS LIMITED:O 71.37 83.15 83.72 57.37 history
915 8340 Zijing International Financial Holdings Limited:O 71.35 91.77 91.77 48.53 history
916 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.35 83.65 83.68 37.01 history
917 0008 PCCW LIMITED:O 71.31 85.67 85.85 54.01 history
918 1122 QINGLING MOTORS CO. LTD:H 71.26 82.99 83.20 60.27 history
919 1395 ELL Environmental Holdings Limited:O 71.26 77.96 78.00 76.34 history
920 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.25 85.43 85.43 75.26 history
921 0186 Nimble Holdings Company Limited:O 71.23 79.94 79.96 5.25 history
922 0968 XINYI SOLAR HOLDINGS LIMITED:O 71.22 83.09 83.11 52.75 history
923 3918 NagaCorp Ltd.:O 71.21 87.22 87.91 75.03 history
924 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.11 83.29 84.06 26.66 history
925 0275 Master Glory Group Limited:O 71.08 81.77 81.86 85.93 history
926 2030 Cabbeen Fashion Limited:O 71.06 84.60 84.64 45.22 history
927 0990 Deep Source Holdings Limited:O 71.04 77.96 77.97 72.79 history
928 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.02 79.97 80.02 54.80 history
929 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 70.97 84.92 85.38 95.34 history
930 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.92 81.44 81.49 49.70 history
931 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.87 86.28 87.81 57.72 history
932 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.87 87.21 87.21 42.81 history
933 1083 Towngas Smart Energy Company Limited:O 70.86 83.72 83.81 38.40 history
934 0764 Eternity Investment Limited:O 70.85 80.25 80.27 92.99 history
935 0723 Reliance Global Holdings Limited (BM):O 70.82 81.27 81.28 52.42 history
936 1128 Wynn Macau, Limited:O 70.80 91.03 91.03 27.80 history
937 0521 CWT International Limited:O 70.79 84.25 84.29 99.84 history
938 0572 Future World Holdings Limited:O 70.76 87.60 87.61 94.75 history
939 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.72 83.41 83.44 0.10 history
940 2398 Good Friend International Holdings Inc.:O 70.71 90.16 90.19 42.36 history
941 0580 Sun.King Technology Group Limited:O 70.71 82.99 83.01 99.68 history
942 3958 Orient Securities Company Limited:H 70.71 85.82 85.82 99.99 history
943 0066 MTR CORPORATION LIMITED:O 70.69 83.64 83.77 19.67 history
944 2280 HC Group Inc.:O 70.63 82.86 82.87 99.69 history
945 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 70.59 85.30 85.32 44.44 history
946 2623 Add New Energy Investment Holdings Group Limited:O 70.58 84.91 84.92 55.34 history
947 1889 Sanai Health Industry Group Company Limited:O 70.55 80.42 80.46 99.64 history
948 6865 Flat Glass Group Co., Ltd.:H 70.55 88.02 88.02 99.94 history
949 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.53 84.91 84.94 99.66 history
950 2869 Greentown Service Group Co. Ltd.:O 70.53 95.20 95.20 32.20 history
951 0709 GIORDANO INTERNATIONAL LIMITED:O 70.49 88.33 88.34 97.52 history
952 1888 Kingboard Laminates Holdings Limited:O 70.48 85.17 85.24 34.07 history
953 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.40 81.44 81.56 45.67 history
954 1039 Changyou International Group Limited:O 70.37 86.30 86.30 87.90 history
955 0582 Shin Hwa World Limited:O 70.28 82.76 82.77 84.91 history
956 0399 Starcoin Group Limited:O 70.27 80.28 80.28 86.58 history
957 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 70.25 80.97 81.02 99.63 history
958 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 70.22 81.63 81.66 35.55 history
959 0022 MEXAN LIMITED (BM):O 70.21 77.48 77.68 98.90 history
960 0430 Oriental Explorer Holdings Limited:O 70.21 77.32 77.74 49.26 history
961 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.18 88.93 88.94 31.54 history
962 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 70.10 83.27 83.63 58.45 history
963 1838 China Properties Group Limited:O 70.07 78.90 79.06 58.24 history
964 6118 Austar Lifesciences Limited:O 70.07 81.90 81.92 28.03 history
965 3626 East Nova Holdings Limited (KY):O 70.07 81.48 81.48 24.98 history
966 1270 Langham Hospitality Investments Limited:O 70.00 82.83 83.08 40.18 history
967 1588 Chanjet Information Technology Company Limited:H 70.00 80.91 80.95 99.96 history
968 0160 Hon Kwok Land Investment Company, Limited:O 69.96 87.24 87.96 67.63 history
969 6198 Qingdao Port International Co., Ltd.:H 69.93 86.54 86.54 99.96 history
970 1104 APAC Resources Limited:O 69.83 80.27 80.48 92.13 history
971 8161 MediNet Group Limited (KY):O 69.82 78.83 78.90 43.75 history
972 0670 China Eastern Airlines Corporation Limited:H 69.80 84.69 92.85 89.77 history
973 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 69.74 83.57 83.73 65.51 history
974 8172 Lajin Entertainment Network Group Limited:O 69.73 81.42 81.42 36.59 history
975 1336 New China Life Insurance Company Ltd.:H 69.72 88.22 88.54 99.98 history
976 8015 China Trends Holdings Limited:Wrnt 69.71 80.89 80.89 99.71 history
977 0628 Tong Tong AI Social Group Limited:O 69.68 85.64 85.65 84.20 history
978 0163 Emperor International Holdings Limited:O 69.67 79.23 79.52 32.33 history
979 2282 MGM China Holdings Limited:O 69.64 85.05 85.06 21.48 history
980 0286 Aidigong Maternal & Child Health Limited (BM):O 69.63 78.85 78.89 99.89 history
981 0472 New Silkroad Culturaltainment Limited:O 69.63 87.95 87.96 89.84 history
982 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.57 86.10 86.14 92.14 history
983 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.50 82.51 82.51 85.69 history
984 0629 Yue Da International Holdings Limited:O 69.48 81.53 81.53 99.91 history
985 8206 Shentong Robot Education Group Company Limited:O 69.47 84.25 84.25 57.24 history
986 6178 Everbright Securities Company Limited:H 69.36 88.24 88.25 99.92 history
987 1461 ZHONGTAI FUTURES Company Limited:H 69.35 83.32 83.33 99.89 history
988 1280 China Qidian Guofeng Holdings Limited:O 69.34 80.39 80.39 84.72 history
989 1929 Chow Tai Fook Jewellery Group Limited:O 69.34 79.20 79.23 10.63 history
990 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 69.32 80.65 80.71 97.39 history
991 8296 Sino-Life Group Limited:O 69.32 78.76 78.81 99.92 history
992 0642 PALADIN LIMITED (BM):CRP 69.29 78.29 78.65 69.14 history
993 0296 Emperor Entertainment Hotel Limited:O 69.28 82.09 82.15 50.09 history
994 8311 Perfect Optronics Limited:O 69.26 85.03 85.04 40.51 history
995 3799 Dali Foods Group Company Limited:O 69.20 91.34 91.34 16.85 history
996 8167 Neo Telemedia Limited:O 69.17 78.51 78.51 98.96 history
997 1190 BOLINA HOLDING CO., LTD.:O 69.13 85.62 85.62 99.90 history
998 0548 Shenzhen Expressway Corporation Limited:H 69.11 85.78 85.80 96.45 history
999 2222 NVC International Holdings Limited:O 69.09 86.24 86.25 99.87 history
1000 1273 Hong Kong Finance Group Limited:O 69.07 81.10 81.27 58.96 history
1001 0998 China CITIC Bank Corporation Limited:H 69.01 90.45 90.47 81.39 history
1002 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.98 79.96 80.07 36.57 history
1003 1698 Boshiwa International Holding Limited:O 68.97 79.88 79.89 72.17 history
1004 8207 Chong Sing Holdings FinTech Group Limited:O 68.90 83.23 83.23 90.16 history
1005 0699 CAR Inc.:O 68.88 82.78 82.78 75.23 history
1006 0327 PAX Global Technology Limited:O 68.86 78.30 78.31 67.42 history
1007 0647 Joyce Boutique Group Limited:O 68.84 80.51 80.75 48.06 history
1008 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
1009 0231 Ping An Securities Group (Holdings) Limited:O 68.77 82.24 82.24 90.77 history
1010 1207 SRE Group Limited:O 68.75 79.59 79.63 36.76 history
1011 0970 New Sparkle Roll International Group Limited:O 68.72 82.76 82.76 93.03 history
1012 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.70 83.74 84.28 6.34 history
1013 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.64 86.29 86.30 99.99 history
1014 1966 China SCE Group Holdings Limited:O 68.64 85.07 85.07 37.58 history
1015 0331 FSE Lifestyle Services Limited:O 68.63 82.15 82.15 24.86 history
1016 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.62 88.01 88.03 99.16 history
1017 3737 Zhongzhi Pharmaceutical Holdings Limited:O 68.62 86.68 86.68 38.98 history
1018 6877 Top Eminent Healthcare Group Limited:O 68.60 80.29 80.32 20.97 history
1019 1339 People's Insurance Company (Group) of China Limited (The):H 68.57 82.69 83.92 99.68 history
1020 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 68.56 81.15 81.21 99.59 history
1021 2468 Trony Solar Holdings Company Limited:O 68.56 79.70 79.72 96.95 history
1022 0839 Anhui Tianda Oil Pipe Company Limited:H 68.55 78.48 78.49 99.64 history
1023 0735 China Power Clean Energy Development Company Limited:O 68.53 79.24 79.27 70.61 history
1024 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.49 84.79 84.80 93.28 history
1025 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 68.49 77.96 77.97 34.65 history
1026 1348 Quali-Smart Holdings Limited:O 68.42 82.01 82.10 83.26 history
1027 1106 Ming Lam Holdings Limited:O 68.40 81.07 81.07 99.94 history
1028 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.40 86.73 86.97 1.81 history
1029 3999 DaChan Food (Asia) Limited:O 68.35 82.06 82.06 45.28 history
1030 1831 ShiFang Holding Limited:O 68.35 83.06 83.07 68.35 history
1031 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.34 81.68 81.99 27.50 history
1032 0471 Silkwave Inc:O 68.32 76.21 76.22 68.94 history
1033 3303 Jutal Offshore Oil Services Limited:O 68.32 78.62 78.65 93.37 history
1034 1234 China Lilang Limited:O 68.32 85.82 85.86 34.56 history
1035 8048 Yu Tak International Holdings Limited:O 68.22 79.75 79.80 52.47 history
1036 1201 Tesson Holdings Limited:O 68.18 77.60 77.61 51.46 history
1037 0928 King International Investment Limited (KY):O 68.12 77.64 77.65 87.26 history
1038 1366 Jiangnan Group Limited:O 68.11 87.90 87.90 92.70 history
1039 1312 Kontafarma China Holdings Limited:O 68.10 79.26 79.26 41.90 history
1040 0011 HANG SENG BANK, LIMITED:O 68.08 81.16 81.37 29.33 history
1041 0861 DIGITAL CHINA HOLDINGS LIMITED:O 68.07 82.54 82.63 90.30 history
1042 1110 Kingworld Medicines Group Limited:O 68.06 84.90 84.90 82.61 history
1043 0816 Huadian Fuxin Energy Corporation Limited:H 68.00 80.60 81.27 99.99 history
1044 2326 New Provenance Everlasting Holdings Limited:O 67.99 84.05 84.05 44.37 history
1045 0743 Asia Cement (China) Holdings Corporation:O 67.93 80.88 80.91 28.16 history
1046 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 67.88 83.86 84.01 42.27 history
1047 0566 Hanergy Thin Film Power Group Limited:O 67.84 79.00 79.02 63.29 history
1048 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 67.77 83.33 83.34 99.37 history
1049 0947 MOBI Development Co., Ltd.:O 67.75 81.43 81.47 71.46 history
1050 2899 ZIJIN MINING GROUP CO., LTD.:H 67.73 79.74 79.79 99.48 history
1051 1636 China Metal Resources Utilization Limited:O 67.73 91.34 91.34 79.09 history
1052 1900 China ITS (Holdings) Co., Ltd.:O 67.60 85.20 85.22 99.00 history
1053 2303 Hengxing Gold Holding Company Limited:O 67.59 86.08 86.08 24.99 history
1054 0886 Silver Base Group Holdings Limited:O 67.58 85.69 85.69 99.92 history
1055 3399 Guangdong Yueyun Transportation Company Limited:H 67.54 79.09 79.15 97.85 history
1056 0876 Kaisa Health Group Holdings Limited:O 67.45 82.85 83.37 86.60 history
1057 8022 Evershine Group Holdings Limited:O 67.45 83.90 83.90 99.98 history
1058 0253 SHUN HO HOLDINGS LIMITED:O 67.41 79.74 89.74 40.95 history
1059 1358 PW Medtech Group Limited:O 67.35 81.89 81.89 66.18 history
1060 0132 Hing Yip Holdings Limited (BM):O 67.34 78.49 78.56 21.57 history
1061 0632 CHK Oil Limited (BM):O 67.33 79.62 79.66 74.33 history
1062 8131 ABC MULTIACTIVE LIMITED:O 67.33 80.59 80.62 57.41 history
1063 0271 Asiasec Properties Limited:O 67.31 76.68 77.07 62.28 history
1064 1115 5100 Xizang Glacier Company Limited:O 67.31 84.63 84.63 89.50 history
1065 8265 China Trustful Group Limited:O 67.30 82.75 82.75 35.86 history
1066 0176 Superactive Group Company Limited:O 67.23 85.56 85.62 98.48 history
1067 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.20 79.22 79.43 79.75 history
1068 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.17 80.09 80.10 99.96 history
1069 0221 Easy One Financial Group Limited:O 67.02 76.80 76.84 99.71 history
1070 1479 GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt 67.02 81.25 81.26 72.98 history
1071 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.01 81.30 81.35 99.75 history
1072 0352 Fortune Sun (China) Holdings Limited:O 66.98 79.80 79.82 42.84 history
1073 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 66.98 85.47 85.47 29.88 history
1074 1689 Huaxi Holdings Company Limited:O 66.96 87.50 87.50 33.67 history
1075 1400 Moody Technology Holdings Limited:O 66.96 79.77 79.78 99.33 history
1076 0229 RAYMOND INDUSTRIAL LIMITED:O 66.94 78.77 81.80 63.69 history
1077 0801 Golden Meditech Holdings Limited:O 66.90 84.70 84.70 99.51 history
1078 6196 Bank of Zhengzhou Co., Ltd.:H 66.88 95.36 95.36 99.99 history
1079 2788 Yorkey Optical International (Cayman) Ltd.:O 66.83 81.61 83.84 59.94 history
1080 1868 Neo-Neon Holdings Limited:O 66.82 80.21 80.22 48.35 history
1081 1483 Net-a-Go Technology Company Limited:O 66.80 79.42 79.43 43.53 history
1082 0101 HANG LUNG PROPERTIES LIMITED:O 66.75 90.29 90.31 63.01 history
1083 3600 MODERN DENTAL GROUP LIMITED:O 66.75 83.26 83.26 31.94 history
1084 0730 Capital Industrial Financial Services Group Limited:O 66.68 81.44 81.52 61.29 history
1085 0789 Artini Holdings Limited:O 66.67 77.07 77.07 99.96 history
1086 1091 South Manganese Investment Limited:O 66.66 80.11 80.16 34.19 history
1087 6899 Ourgame International Holdings Limited:O 66.63 81.01 81.01 39.29 history
1088 1456 Guolian Minsheng Securities Company Limited:H 66.59 78.19 78.22 99.97 history
1089 1215 Kai Yuan Holdings Limited:O 66.54 82.85 82.95 66.52 history
1090 1555 MIE Holdings Corporation:O 66.50 80.66 80.67 72.82 history
1091 1180 Paradise Entertainment Limited (BM):O 66.45 79.38 79.39 42.96 history
1092 0606 China Agri-Industries Holdings Limited:O 66.45 79.77 79.82 51.22 history
1093 0891 Trinity Limited (BM):O 66.44 80.07 80.12 57.34 history
1094 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 66.44 84.72 84.72 48.68 history
1095 0574 Pa Shun International Holdings Limited:O 66.44 76.46 76.50 50.70 history
1096 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.43 78.99 79.05 98.84 history
1097 0575 Regent Pacific Group Limited:O 66.40 81.18 81.19 88.09 history
1098 1833 Intime Retail (Group) Company Limited:O 66.37 87.09 87.09 72.11 history
1099 6886 Huatai Securities Co., Ltd.:H 66.36 80.61 82.38 99.78 history
1100 8072 Roma (meta) Group Limited:O 66.35 74.57 74.57 84.74 history
1101 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.33 77.49 78.74 23.44 history
1102 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 66.32 81.14 81.14 73.70 history
1103 2005 SSY Group Limited (KY):O 66.26 83.81 83.81 98.13 history
1104 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 66.25 79.30 79.53 18.44 history
1105 0406 YAU LEE HOLDINGS LIMITED:O 66.25 76.86 77.48 63.95 history
1106 0736 China Properties Investment Holdings Limited:O 66.24 78.28 78.29 99.95 history
1107 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.22 80.95 80.96 26.02 history
1108 1217 China Innovation Investment Limited:O 66.20 78.42 78.45 99.46 history
1109 2331 LI NING COMPANY LIMITED:O 66.17 83.16 83.17 99.79 history
1110 2349 China City Infrastructure Group Limited:O 66.13 83.88 83.88 71.46 history
1111 1165 Shunfeng International Clean Energy Limited:O 66.12 79.08 79.08 98.33 history
1112 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.11 81.47 81.61 70.41 history
1113 0640 Infinity Development Holdings Company Limited:O 66.10 81.54 81.55 45.76 history
1114 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.09 77.52 77.53 70.16 history
1115 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 66.07 82.89 83.47 99.74 history
1116 3808 SINOTRUK (HONG KONG) LIMITED:O 65.99 80.65 82.23 23.37 history
1117 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.94 78.85 81.98 48.22 history
1118 1026 Universal Technologies Holdings Limited:O 65.94 81.06 81.56 69.50 history
1119 0800 A8 New Media Group Limited:O 65.92 78.19 78.19 99.91 history
1120 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.89 80.20 91.54 99.54 history
1121 8266 Zhuoxin International Holdings Limited:O 65.86 76.80 76.81 90.50 history
1122 0605 China Financial Services Holdings Limited:O 65.85 80.99 80.99 67.97 history
1123 1313 China Resources Building Materials Technology Holdings Limited:O 65.85 79.72 79.77 26.54 history
1124 0171 Silver Grant International Holdings Group Limited:O 65.84 83.51 83.68 98.89 history
1125 1828 DAH CHONG HONG HOLDINGS LIMITED:O 65.82 80.60 80.77 42.97 history
1126 3300 CHINA GLASS HOLDINGS LIMITED:O 65.81 75.99 76.03 64.06 history
1127 0712 Comtec Solar Systems Group Limited:O 65.77 77.48 77.50 96.89 history
1128 0365 Sino ICT Holdings Limited:O 65.69 78.08 78.78 18.27 history
1129 0710 BOE Varitronix Limited:O 65.62 75.86 78.69 42.10 history
1130 3328 Bank of Communications Co., Ltd.:H 65.60 82.94 91.01 42.68 history
1131 1237 China Environmental Technology and Bioenergy Holdings Limited:O 65.60 78.47 78.47 99.97 history
1132 0180 KADER HOLDINGS COMPANY LIMITED:O 65.59 82.49 82.63 65.08 history
1133 0763 ZTE CORPORATION:H 65.58 79.35 79.40 99.80 history
1134 0272 SHUI ON LAND LIMITED:O 65.52 83.23 83.31 74.56 history
1135 1322 CW Group Holdings Limited (KY):O 65.48 76.68 76.68 85.73 history
1136 3380 Logan Group Company Limited:O 65.47 84.70 84.71 23.42 history
1137 0829 Shenguan Holdings (Group) Limited:O 65.45 83.58 83.59 32.76 history
1138 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 65.40 75.31 78.28 34.11 history
1139 1776 GF Securities Co., Ltd.:H 65.38 86.00 86.01 99.89 history
1140 1841 A.Plus Group Holdings Limited:O 65.36 76.94 76.94 25.00 history
1141 8135 ZMFY Automobile Glass Services Limited:O 65.35 83.42 83.42 35.25 history
1142 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.30 77.73 77.76 26.41 history
1143 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 65.17 77.83 77.85 96.65 history
1144 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.16 82.96 82.99 39.65 history
1145 1148 Xinchen China Power Holdings Limited:O 65.14 78.41 78.42 34.92 history
1146 0697 Shoucheng Holdings Limited:O 65.13 73.53 73.78 79.11 history
1147 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.13 80.93 80.96 63.70 history
1148 1145 Courage Investment Group Limited:O 65.11 80.01 80.03 66.89 history
1149 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 65.00 90.15 90.15 88.26 history
1150 8100 Famous Tech International Holdings Limited:O 64.99 80.98 81.13 98.87 history
1151 0242 SHUN TAK HOLDINGS LIMITED:O 64.98 79.83 79.89 75.90 history
1152 0706 Beautiful China Holdings Company Limited:O 64.98 76.45 76.47 95.92 history
1153 8169 ECO-TEK HOLDINGS LIMITED:O 64.98 76.62 78.25 41.46 history
1154 2223 Casablanca Group Limited (KY):O 64.98 81.13 81.13 49.68 history
1155 0246 REAL GOLD MINING LIMITED:O 64.96 80.26 80.29 75.31 history
1156 0122 CROCODILE GARMENTS LIMITED:O 64.92 73.57 74.43 97.54 history
1157 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.87 77.86 78.28 28.50 history
1158 8220 Bingo Group Holdings Limited:O 64.86 76.26 76.27 96.74 history
1159 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.81 77.81 78.34 62.99 history
1160 1389 Major Holdings Limited (KY):O 64.79 82.47 82.47 30.62 history
1161 0307 Up Energy Development Group Limited:O 64.74 78.66 78.66 96.44 history
1162 0761 Bel Global Resources Holdings Limited:O 64.71 75.92 75.95 99.09 history
1163 0708 China Evergrande New Energy Vehicle Group Limited:O 64.70 81.59 81.80 24.99 history
1164 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.68 79.67 79.68 95.73 history
1165 0311 LUEN THAI HOLDINGS LIMITED:O 64.67 79.54 79.81 24.39 history
1166 3883 China Aoyuan Group Limited:O 64.67 81.09 81.29 51.34 history
1167 1786 CRCC High-Tech Equipment Corporation Limited:H 64.66 87.49 87.49 99.95 history
1168 0043 C.P. POKPHAND CO. LTD.:O 64.65 85.55 85.61 16.52 history
1169 8088 8088 Investment Holdings Limited:O 64.57 78.05 78.05 80.85 history
1170 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 64.55 74.53 74.61 99.70 history
1171 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 64.51 78.01 78.11 41.55 history
1172 0524 Great Wall Terroir Holdings Limited:O 64.50 75.39 75.50 99.62 history
1173 6882 EGL Holdings Company Limited:O 64.46 76.17 76.53 25.25 history
1174 2356 DAH SING BANKING GROUP LIMITED:O 64.44 77.09 77.24 24.74 history
1175 1466 Baijin Life Science Holdings Limited:O 64.44 76.07 76.12 65.80 history
1176 1028 C.banner International Holdings Limited:O 64.40 81.86 81.86 86.95 history
1177 8082 Qing Hua Holding Group Company Limited (BM):O 64.32 83.08 83.14 99.81 history
1178 0616 EMINENCE ENTERPRISE LIMITED:O 64.29 77.37 77.50 57.90 history
1179 2357 AviChina Industry & Technology Company Limited:H 64.29 78.29 78.41 99.67 history
1180 3899 CIMC Enric Holdings Limited:O 64.29 78.36 93.45 97.95 history
1181 1302 LifeTech Scientific Corporation:O 64.29 80.64 80.64 93.14 history
1182 1036 Vanke Overseas Investment Holding Company Limited:O 64.27 77.22 77.34 24.05 history
1183 0267 CITIC Limited (HK):O 64.24 92.78 92.80 33.51 history
1184 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.24 87.62 87.72 70.22 history
1185 0565 Art Group Holdings Limited (KY):O 64.20 83.90 84.06 47.29 history
1186 0500 Frontier Services Group Limited:O 64.19 75.14 75.43 77.57 history
1187 0563 Shanghai Industrial Urban Development Group Limited:O 64.14 76.85 76.97 53.53 history
1188 0547 Digital Domain Holdings Limited:O 64.12 78.37 78.37 94.68 history
1189 0449 Chigo Holding Limited:O 64.10 80.18 80.19 99.97 history
1190 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 64.10 79.72 79.74 46.12 history
1191 1353 FUJIAN NUOQI Co., Ltd:H 64.07 74.30 74.34 99.79 history
1192 8337 Directel Holdings Limited:O 64.06 82.01 82.01 30.96 history
1193 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 64.06 89.98 89.98 99.98 history
1194 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 64.05 84.32 84.33 99.95 history
1195 0703 Future Bright Holdings Limited:O 64.02 78.39 78.46 84.13 history
1196 1181 Tang Palace (China) Holdings Limited:O 63.99 81.28 81.32 33.40 history
1197 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.96 74.47 74.51 96.23 history
1198 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.95 82.71 82.77 73.47 history
1199 2369 Coolpad Group Limited:O 63.92 80.63 80.63 99.91 history
1200 8201 PPS International (Holdings) Limited:O 63.91 72.92 72.92 96.76 history
1201 2012 SUNSHINE OILSANDS LTD.:O 63.89 76.48 76.49 86.37 history
1202 0462 Natural Dairy (NZ) Holdings Limited:O 63.88 80.78 80.78 40.75 history
1203 8186 Almana Limited:O 63.85 78.95 78.95 71.72 history
1204 1478 Q Technology (Group) Company Limited:O 63.83 83.80 83.80 31.27 history
1205 8019 Hao Wen Holdings Limited:O 63.77 81.11 81.26 92.84 history
1206 0484 Forgame Holdings Limited:O 63.73 76.95 76.98 99.94 history
1207 1058 NAMYUE HOLDINGS LIMITED:O 63.63 72.55 72.98 28.45 history
1208 3777 China Fiber Optic Network System Group Ltd.:O 63.63 74.87 74.92 99.91 history
1209 3969 China Railway Signal & Communication Corporation Limited:H 63.58 84.78 86.17 99.89 history
1210 1247 Miko International Holdings Limited:O 63.51 77.16 77.18 97.78 history
1211 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 63.44 79.11 79.14 83.79 history
1212 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.43 77.19 77.20 78.76 history
1213 8307 Medicskin Holdings Limited:O 63.40 79.81 79.81 37.50 history
1214 0860 Apollo Future Mobility Group Limited:O 63.39 79.42 79.43 61.72 history
1215 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 63.37 82.32 82.43 64.16 history
1216 0707 Asia Television Holdings Limited:O 63.32 75.11 75.15 99.96 history
1217 1137 Hong Kong Technology Venture Company Limited:O 63.29 71.76 77.66 64.24 history
1218 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 63.27 73.99 74.15 28.58 history
1219 0923 Integrated Waste Solutions Group Holdings Limited:O 63.27 71.67 71.73 45.54 history
1220 6881 China Galaxy Securities Co., Ltd.:H 63.27 79.02 79.45 99.93 history
1221 1778 Colour Life Services Group Co., Limited:O 63.27 85.62 85.62 40.97 history
1222 0915 Daohe Global Group Limited:O 63.25 74.77 74.78 50.66 history
1223 8128 CHYY DEVELOPMENT GROUP LIMITED:O 63.22 77.46 77.52 70.32 history
1224 2309 ZO Future Group:O 63.21 71.28 71.36 72.10 history
1225 0877 OM Technologies (Group) Limited:O 63.19 81.80 81.82 70.02 history
1226 0959 Century Entertainment International Holdings Limited:O 63.16 73.12 73.54 96.22 history
1227 0390 CHINA RAILWAY GROUP LIMITED:H 63.10 79.65 81.59 99.06 history
1228 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 63.06 76.83 76.92 99.11 history
1229 8081 Hang Tai Yue Group Holdings Limited:O 63.03 79.14 79.14 99.98 history
1230 1211 BYD COMPANY LIMITED:H 63.00 75.23 75.25 75.29 history
1231 0756 Summi (Group) Holdings Limited:O 62.99 80.58 80.58 87.39 history
1232 0544 DAIDO GROUP LIMITED:O 62.88 75.48 75.51 91.61 history
1233 0564 ZCZL Industrial Technology Group Company Limited (CN):H 62.87 82.78 84.53 90.64 history
1234 0111 Cinda International Holdings Limited:O 62.86 75.05 75.20 58.83 history
1235 0948 Alpha Professional Holdings Limited:O 62.82 75.17 75.18 46.58 history
1236 0222 MIN XIN HOLDINGS LIMITED:O 62.80 78.99 79.02 55.40 history
1237 0591 China High Precision Automation Group Limited:O 62.77 77.65 77.68 99.04 history
1238 0996 Carnival Group International Holdings Limited:O 62.76 83.51 83.51 82.46 history
1239 1263 PC Partner Group Limited:O 62.76 77.26 77.42 35.81 history
1240 8037 China Biotech Services Holdings Limited:O 62.75 74.61 74.61 51.77 history
1241 0230 Minmetals Land Limited:O 62.74 74.77 75.01 52.54 history
1242 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.72 84.32 88.20 99.93 history
1243 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 62.67 80.05 80.07 93.97 history
1244 1051 G-Resources Group Limited:O 62.66 85.11 85.13 99.98 history
1245 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.66 73.36 73.66 99.09 history
1246 1447 SFK Construction Holdings Limited:O 62.66 75.43 75.74 28.21 history
1247 0945 MANULIFE FINANCIAL CORPORATION:O 62.60 73.14 73.71 1.64 history
1248 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.59 87.72 87.74 82.14 history
1249 1182 Success Dragon International Holdings Limited:O 62.56 76.74 76.75 99.97 history
1250 3628 RENHENG Enterprise Holdings Limited:O 62.54 82.84 82.84 25.12 history
1251 0600 China Infrastructure Investment Limited:O 62.53 74.60 74.65 99.50 history
1252 1102 Enviro Energy International Holdings Limited:O 62.52 72.92 72.96 93.10 history
1253 0938 MAN SANG INTERNATIONAL LIMITED:O 62.41 77.65 77.67 83.67 history
1254 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.40 82.79 82.94 35.23 history
1255 1184 S.A.S. Dragon Holdings Limited:O 62.37 80.24 80.45 63.73 history
1256 1486 C Cheng Holdings Limited:O 62.33 75.25 75.25 26.28 history
1257 8195 Legendary Education Group Limited:O 62.30 77.35 77.35 78.69 history
1258 0480 HKR INTERNATIONAL LIMITED:O 62.27 75.35 75.80 42.33 history
1259 0851 Sheng Yuan Holdings Limited:O 62.25 77.34 77.36 83.05 history
1260 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.24 73.29 74.04 51.93 history
1261 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.24 81.49 81.49 99.89 history
1262 1669 Global International Credit Group Limited:O 62.21 75.03 75.03 24.98 history
1263 0822 Ka Shui International Holdings Limited:O 62.20 72.44 73.14 44.05 history
1264 2878 Solomon Systech (International) Limited:O 62.19 71.31 71.55 91.17 history
1265 1443 Fulum Group Holdings Limited:O 62.14 83.61 83.61 24.98 history
1266 2669 China Overseas Property Holdings Limited:O 62.06 76.15 76.27 45.80 history
1267 0827 Ko Yo Chemical (Group) Limited:O 62.02 72.26 72.31 99.25 history
1268 0680 Nan Hai Corporation Limited:O 61.97 76.92 79.19 75.49 history
1269 1259 Prosperous Future Holdings Limited (KY):O 61.97 75.32 75.36 99.94 history
1270 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.97 75.73 75.74 46.56 history
1271 0847 KAZ MINERALS LIMITED:O 61.96 79.59 79.79 0.08 history
1272 1338 BaWang International (Group) Holding Limited:O 61.91 71.48 71.57 47.63 history
1273 0953 Shaw Brothers Holdings Limited:O 61.90 74.97 75.10 99.92 history
1274 0117 Tianli Holdings Group Limited:O 61.87 85.39 85.39 41.81 history
1275 8178 China Information Technology Development Limited:O 61.80 75.72 75.73 99.97 history
1276 0587 Hua Han Health Industry Holdings Limited:O 61.79 74.41 74.43 99.50 history
1277 0040 Gold Peak Technology Group Limited:O 61.76 79.59 80.02 71.44 history
1278 0305 Wuling Motors Holdings Limited:O 61.73 77.46 77.49 28.14 history
1279 0491 Emperor Culture Group Limited:O 61.68 75.94 75.97 84.11 history
1280 0672 Zhong An Group Limited:O 61.63 83.50 83.51 99.54 history
1281 1101 China Huarong Energy Company Limited:O 61.63 73.13 73.17 97.61 history
1282 0285 BYD Electronic (International) Company Limited:O 61.60 79.61 79.64 34.22 history
1283 0209 Winshine Science Company Limited:O 61.59 74.86 74.86 99.98 history
1284 8158 China Regenerative Medicine International Limited:O 61.55 74.73 74.78 98.40 history
1285 1118 GOLIK HOLDINGS LIMITED:O 61.54 74.11 85.70 82.36 history
1286 0921 Hisense Home Appliances Group Co., Ltd.:H 61.53 77.86 77.86 99.66 history
1287 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.53 79.26 79.29 99.81 history
1288 6183 CHINA GREENFRESH GROUP CO., LTD.:O 61.51 79.50 79.50 85.76 history
1289 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.36 74.92 75.91 53.33 history
1290 0804 Pinestone Capital Limited:O 61.34 76.57 76.57 25.70 history
1291 0913 Harbour Digital Asset Capital Limited:O 61.29 77.84 77.86 99.79 history
1292 3888 Kingsoft Corporation Limited:O 61.28 74.13 76.28 99.54 history
1293 3322 Win Hanverky Holdings Limited:O 61.23 75.53 76.55 40.71 history
1294 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.20 78.57 80.06 99.97 history
1295 0339 China Sci-Tech Industrial Investment Group Limited:O 61.15 72.05 72.36 89.37 history
1296 0404 Hsin Chong Group Holdings Limited:O 61.10 83.48 83.55 81.63 history
1297 1064 Zhong Hua International Holdings Limited:O 61.08 74.33 74.58 44.36 history
1298 0983 SOCAM Development Limited:O 61.06 77.87 78.12 72.80 history
1299 1988 China Minsheng Banking Corp., Ltd.:H 60.99 81.11 81.12 99.49 history
1300 0062 Transport International Holdings Limited:O 60.94 79.01 79.33 41.98 history
1301 1818 Zhaojin Mining Industry Company Limited:H 60.94 77.88 77.91 98.30 history
1302 0358 Jiangxi Copper Company Limited:H 60.87 77.63 77.73 99.30 history
1303 8363 SDM Education Group Holdings Limited:O 60.86 74.51 74.52 45.00 history
1304 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.81 70.77 71.01 53.80 history
1305 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 60.79 79.90 80.05 51.00 history
1306 1164 CGN Mining Company Limited:O 60.76 72.65 72.66 26.51 history
1307 0423 Hong Kong Economic Times Holdings Limited:O 60.76 74.70 74.90 31.30 history
1308 1452 Denox Environmental & Technology Holdings Limited:O 60.75 82.75 82.79 56.10 history
1309 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 60.75 79.97 79.97 96.39 history
1310 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.70 82.77 82.81 57.28 history
1311 2666 Genertec Universal Medical Group Company Limited:O 60.69 84.30 84.30 56.61 history
1312 0705 Ding He Mining Holdings Limited:O 60.67 71.22 71.25 99.93 history
1313 2312 Long Investment Corp:O 60.66 74.63 74.68 99.98 history
1314 0124 Guangdong Land Holdings Limited:O 60.61 75.12 75.21 30.25 history
1315 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.61 80.15 80.23 32.98 history
1316 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 60.60 73.02 73.32 69.89 history
1317 1149 Anxin-China Holdings Limited:O 60.59 72.18 72.21 89.99 history
1318 0638 KIN YAT HOLDINGS LIMITED:O 60.57 79.07 79.20 27.42 history
1319 3323 China National Building Material Company Limited:H 60.57 75.16 75.21 99.68 history
1320 2366 SMI Culture & Travel Group Holdings Limited:O 60.53 73.60 73.60 85.86 history
1321 1178 Huiyin Holdings Group Limited:O 60.49 78.55 78.55 94.04 history
1322 0559 DeTai New Energy Group Limited:O 60.47 74.26 74.26 93.27 history
1323 8086 Sino Vision Worldwide Holdings Limited:O 60.44 74.87 76.43 98.89 history
1324 8056 Life Concepts Holdings Limited (KY):O 60.44 70.76 70.76 35.61 history
1325 0196 Honghua Group Limited:O 60.41 73.87 73.99 76.34 history
1326 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.34 72.40 72.83 99.69 history
1327 1250 Shandong Hi-Speed New Energy Group Limited:O 60.34 81.80 81.80 33.15 history
1328 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.32 80.61 80.61 99.84 history
1329 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 60.31 75.35 75.47 66.54 history
1330 8003 Great World Company Holdings Ltd:O 60.28 72.83 72.83 75.11 history
1331 1488 Best Food Holding Company Limited:O 60.28 71.47 71.49 46.15 history
1332 0195 Greentech Technology International Limited:O 60.27 79.18 79.19 99.94 history
1333 1125 LAI FUNG HOLDINGS LIMITED:O 60.26 80.91 81.15 41.68 history
1334 0039 China Beidahuang Industry Group Holdings Limited:O 60.26 74.18 74.22 81.71 history
1335 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.24 70.73 76.64 27.30 history
1336 0869 Playmates Toys Limited:O 60.24 73.70 74.21 49.75 history
1337 0633 China All Access (Holdings) Limited:O 60.22 78.57 78.57 99.14 history
1338 0527 China Ruifeng Renewable Energy Holdings Limited:O 60.19 76.78 76.79 82.68 history
1339 1080 Shengli Oil & Gas Pipe Holdings Limited:O 60.17 71.93 71.99 74.47 history
1340 8009 Chinese Energy Holdings Limited:O 60.14 76.48 76.49 78.93 history
1341 0519 Novautek Technologies Group Limited (BM):O 60.13 76.63 76.76 98.48 history
1342 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.13 74.34 74.35 99.88 history
1343 8085 Hong Kong Life Sciences and Technologies Group Limited:O 60.08 76.16 76.20 99.77 history
1344 1520 Virtual Mind Holding Company Limited:O 60.07 75.32 75.32 97.00 history
1345 0057 CHEN HSONG HOLDINGS LIMITED:O 60.03 77.24 81.63 34.87 history
1346 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.02 74.70 80.91 39.27 history
1347 0825 New World Department Store China Limited:O 60.01 72.03 72.25 27.28 history
1348 0872 Titan Invo Technology Limited:O 60.00 71.03 71.03 99.92 history
1349 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 60.00 77.47 77.56 99.89 history
1350 1628 Yuzhou Group Holdings Company Limited:O 59.98 83.16 83.17 32.04 history
1351 0499 Qingdao Holdings International Limited:O 59.91 70.61 70.66 48.98 history
1352 1798 China Datang Corporation Renewable Power Co., Limited:H 59.88 85.29 86.69 95.74 history
1353 1425 Golden Century International Holdings Group Limited:Wrnt 59.87 76.67 76.68 97.99 history
1354 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.86 73.10 73.17 99.86 history
1355 0690 Uni-Bio Science Group Limited:O 59.86 72.17 72.18 84.83 history
1356 6816 Prosper Construction Holdings Limited:O 59.84 74.54 74.54 24.89 history
1357 1196 Realord Group Holdings Limited:O 59.79 74.26 74.34 35.22 history
1358 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.78 75.29 75.31 62.34 history
1359 1419 Human Health Holdings Limited:O 59.76 79.83 79.84 28.49 history
1360 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.70 76.84 76.96 63.25 history
1361 0477 AUPU Group Holding Company Limited:O 59.65 72.67 73.04 44.85 history
1362 8173 Hephaestus Holdings Limited:O 59.64 74.66 74.66 99.21 history
1363 8006 Sino Splendid Holdings Limited:O 59.62 71.51 71.52 99.33 history
1364 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 59.62 82.36 82.36 64.71 history
1365 1249 Tonly Electronics Holdings Limited:O 59.61 81.24 81.26 52.01 history
1366 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.60 67.87 68.16 99.78 history
1367 0495 PALADIN LIMITED (BM):O 59.60 68.33 70.71 21.32 history
1368 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.60 78.38 78.39 99.97 history
1369 0841 Asia Cassava Resources Holdings Limited:O 59.60 69.58 69.62 48.61 history
1370 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 59.52 73.81 73.82 99.82 history
1371 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.51 71.66 71.80 97.32 history
1372 3330 Lingbao Gold Group Company Ltd.:H 59.43 69.78 69.92 99.50 history
1373 1229 Nan Nan Resources Enterprise Limited:O 59.41 74.61 74.73 28.46 history
1374 1893 China National Materials Company Limited:H 59.41 72.66 74.93 98.73 history
1375 0810 China Castson 81 Finance Company Limited (BM):O 59.40 76.21 76.28 99.99 history
1376 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.39 81.82 82.41 76.94 history
1377 1090 Da Ming International Holdings Limited:O 59.39 77.64 77.64 26.60 history
1378 0887 Emperor Watch & Jewellery Limited:O 59.38 79.84 79.85 53.38 history
1379 1333 China Zhongwang Holdings Limited:O 59.36 75.46 75.51 28.35 history
1380 0182 Concord New Energy Group Limited:O 59.34 72.83 72.85 89.64 history
1381 0899 Zhong Jia Guo Xin Holdings Company Limited:O 59.29 73.65 73.65 99.74 history
1382 6839 Yunnan Water Investment Co., Limited:H 59.29 78.62 80.59 99.93 history
1383 8130 Dadi International Group Limited:O 59.28 76.86 76.86 98.96 history
1384 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.27 78.45 78.45 79.90 history
1385 8279 AGTech Holdings Limited:O 59.27 73.44 73.45 29.23 history
1386 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.21 75.01 75.09 56.79 history
1387 1323 Huasheng International Holding Limited:O 59.21 72.12 72.19 88.37 history
1388 1127 Lion Rock Group Limited:O 59.18 77.96 83.34 48.12 history
1389 0533 GOLDLION HOLDINGS LIMITED:O 59.17 73.36 77.74 25.64 history
1390 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.12 73.75 74.00 45.01 history
1391 0715 China Oceanwide Holdings Limited:O 59.11 79.02 79.08 29.50 history
1392 0479 CIL HOLDINGS LIMITED:O 59.11 71.03 71.08 93.70 history
1393 1228 Superb Summit International Group Limited:O 59.10 78.67 78.68 96.42 history
1394 0641 CHTC Fong's International Company Limited:O 59.08 74.99 75.00 28.13 history
1395 0393 Glorious Sun Enterprises Limited:O 59.05 76.04 78.93 41.43 history
1396 8270 China CBM Group Company Limited:O 59.05 73.74 73.74 83.76 history
1397 0396 Hing Lee (HK) Holdings Limited:O 59.05 79.26 79.27 36.25 history
1398 8018 Finsoft Financial Investment Holdings Limited:O 59.04 71.57 71.58 88.00 history
1399 0595 AV CONCEPT HOLDINGS LIMITED:O 59.02 67.31 67.52 72.25 history
1400 0493 GOME Retail Holdings Limited:O 59.01 77.98 78.00 74.58 history
1401 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.85 71.64 72.61 79.46 history
1402 0150 Hypebeast Limited:O 58.85 74.03 74.03 24.99 history
1403 0333 Top Form International Limited:O 58.84 70.98 75.73 55.94 history
1404 3989 Capital Environment Holdings Limited:O 58.80 68.92 68.93 63.98 history
1405 0646 China Environmental Technology Holdings Limited:O 58.76 73.84 73.85 77.88 history
1406 8156 Sinopharm Tech Holdings Limited:O 58.72 78.78 78.78 96.81 history
1407 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.71 71.66 72.26 32.11 history
1408 2038 FIH Mobile Limited:O 58.69 82.94 82.95 35.60 history
1409 0604 SHENZHEN INVESTMENT LIMITED:O 58.65 76.82 76.99 49.18 history
1410 1191 China Gem Holdings Limited:O 58.59 71.43 71.46 96.01 history
1411 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 58.59 74.17 76.63 93.85 history
1412 0985 CST Holding (HK) Limited (KY):O 58.57 75.22 75.25 83.95 history
1413 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.52 72.19 72.25 99.25 history
1414 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.52 69.15 69.17 89.39 history
1415 6128 Graphex Group Limited:O 58.46 75.16 75.16 28.65 history
1416 1626 Jia Yao Holdings Limited:O 58.46 80.66 80.66 24.87 history
1417 1557 K. H. Group Holdings Limited:O 58.46 73.43 73.43 24.97 history
1418 3383 Agile Group Holdings Limited (KY):O 58.45 77.42 77.48 37.01 history
1419 0588 Beijing North Star Company Limited:H 58.35 71.13 71.27 96.78 history
1420 0512 Grand Pharmaceutical Group Limited:O 58.34 79.11 79.12 40.12 history
1421 0276 Mongolia Energy Corporation Limited:O 58.27 71.47 73.48 90.47 history
1422 0240 BUILD KING HOLDINGS LIMITED:O 58.24 70.19 71.22 45.88 history
1423 0342 NewOcean Energy Holdings Limited:O 58.14 77.98 77.98 70.48 history
1424 1612 Vincent Medical Holdings Limited:O 58.10 72.72 72.72 19.92 history
1425 0602 Jiahua Stores Holdings Limited:O 58.08 70.04 70.11 27.49 history
1426 8005 Yuxing InfoTech Investment Holdings Limited:O 58.07 78.79 78.79 67.34 history
1427 0005 HSBC HOLDINGS PLC:O 58.03 75.39 75.61 39.33 history
1428 1171 Yankuang Energy Group Company Limited:H 57.98 74.10 74.18 99.30 history
1429 3822 Sam Woo Construction Group Limited:O 57.96 72.96 72.96 28.55 history
1430 1060 Damai Entertainment Holdings Limited (BM):O 57.94 72.26 72.27 50.05 history
1431 0585 Imagi International Holdings Limited:O 57.93 72.25 72.27 99.94 history
1432 3623 China Success Finance Group Holdings Limited:O 57.91 74.13 74.13 61.15 history
1433 0067 China Lumena New Materials Corp.:O 57.90 72.01 73.01 99.13 history
1434 0577 South Shore Holdings Limited:O 57.86 80.85 80.86 99.36 history
1435 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 57.82 79.51 85.38 49.70 history
1436 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.80 72.02 72.04 93.76 history
1437 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 57.79 71.93 71.97 47.38 history
1438 1777 Fantasia Holdings Group Co., Limited:O 57.74 76.33 76.37 42.86 history
1439 6888 Freetech Road Recycling Technology (Holdings) Limited:O 57.74 74.69 74.83 55.41 history
1440 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 57.73 76.65 76.66 99.96 history
1441 1068 China Yurun Food Group Limited:O 57.69 71.88 71.94 99.80 history
1442 0650 Productive Technologies Company Limited (BM):O 57.68 80.20 80.20 11.69 history
1443 0952 Quam Plus International Financial Limited:O 57.64 73.31 73.39 57.06 history
1444 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.63 70.80 70.87 99.84 history
1445 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 57.61 77.53 77.53 92.70 history
1446 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.59 70.09 70.14 45.54 history
1447 0188 Sunwah Kingsway Capital Holdings Limited:O 57.59 69.24 69.29 52.35 history
1448 8238 Winto Group (Holdings) Limited:O 57.59 75.09 75.09 72.47 history
1449 0933 Brightoil Petroleum (Holdings) Limited:O 57.53 79.89 79.92 75.03 history
1450 1255 TATA Health International Holdings Limited (KY):O 57.52 75.49 75.52 31.49 history
1451 0318 Vongroup Limited:O 57.48 72.62 77.19 58.46 history
1452 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.48 73.61 73.62 99.91 history
1453 8229 Future Data Group Limited:O 57.48 69.49 69.50 24.25 history
1454 1816 CGN Power Co., Ltd.:H 57.47 74.79 77.11 99.86 history
1455 1073 Da Yu Financial Holdings Limited:O 57.46 69.19 69.31 99.16 history
1456 0852 Strong Petrochemical Holdings Limited:O 57.46 72.42 72.48 36.76 history
1457 1235 Travel Expert (Asia) Enterprises Limited:O 57.45 75.57 75.59 24.21 history
1458 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 57.40 72.43 72.54 28.04 history
1459 1133 Harbin Electric Company Limited:H 57.39 70.35 70.45 91.16 history
1460 0389 China Tontine Wines Group Limited:O 57.27 71.26 71.50 54.25 history
1461 8148 Wuxi Life International Holdings Group Limited:O 57.26 72.69 72.69 99.80 history
1462 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 57.22 72.34 72.34 99.99 history
1463 1227 National Investments Fund Limited:O 57.20 71.11 71.12 99.99 history
1464 6828 Beijing Gas Blue Sky Holdings Limited:O 57.20 75.07 75.07 74.05 history
1465 8182 China Candy Holdings Limited:O 57.16 72.09 72.10 46.40 history
1466 0297 Sinofert Holdings Limited:O 57.15 74.64 74.75 28.75 history
1467 0366 Luks Group (Vietnam Holdings) Company Limited:O 57.15 75.91 76.22 33.02 history
1468 1812 Shandong Chenming Paper Holdings Limited:H 57.05 69.79 72.86 99.66 history
1469 0475 Central Development Holdings Limited:O 56.99 74.22 74.26 27.48 history
1470 3836 China Harmony Auto Holding Limited:O 56.99 78.19 78.20 93.65 history
1471 8090 China Assurance Finance Group Limited:O 56.93 73.25 73.26 57.33 history
1472 8087 China 33 Media Group Limited:O 56.90 77.50 77.50 90.00 history
1473 1318 GREENS HOLDINGS LTD:O 56.85 73.12 73.12 79.38 history
1474 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.84 76.59 76.64 54.28 history
1475 8228 National Arts Group Holdings Limited:O 56.83 72.55 72.58 73.70 history
1476 0070 Rich Goldman Holdings Limited:O 56.81 70.48 70.58 80.19 history
1477 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.81 72.73 73.28 26.19 history
1478 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 56.81 78.06 78.07 67.80 history
1479 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 56.77 68.83 70.88 99.81 history
1480 0954 Changmao Biochemical Engineering Company Limited:H 56.74 77.07 77.07 99.93 history
1481 0241 Alibaba Health Information Technology Limited:O 56.73 75.15 75.17 26.58 history
1482 3889 Global Corn Group Limited:O 56.72 69.46 69.52 35.84 history
1483 2888 STANDARD CHARTERED PLC:O 56.68 74.03 74.19 10.43 history
1484 2379 China Clean Energy Technology Group Limited:O 56.64 75.52 75.52 43.41 history
1485 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 56.59 76.17 76.19 28.91 history
1486 1271 Grand Ming Group Holdings Limited:O 56.57 78.93 78.95 19.39 history
1487 6898 China Aluminum Cans Holdings Limited:O 56.56 74.96 74.97 60.47 history
1488 0635 PLAYMATES HOLDINGS LIMITED:O 56.53 73.14 74.15 44.98 history
1489 0258 TOMSON GROUP LIMITED:O 56.50 73.74 73.79 36.86 history
1490 1172 Magnus Concordia Group Limited:O 56.50 69.13 69.35 37.50 history
1491 8333 Astrum Financial Holdings Limited:O 56.47 68.99 68.99 24.99 history
1492 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.44 75.79 83.14 48.15 history
1493 8046 Heng Xin China Holdings Limited:O 56.44 74.73 74.73 99.50 history
1494 0024 BURWILL HOLDINGS LIMITED:O 56.41 70.38 70.42 96.53 history
1495 0102 Summit Ascent Holdings Limited:O 56.30 67.80 67.86 83.69 history
1496 2229 Changgang Dunxin Enterprise Company Limited:O 56.30 68.85 68.88 83.15 history
1497 0442 Domaine Power Holdings Limited:O 56.30 74.26 74.26 38.48 history
1498 0255 Lung Kee Group Holdings Limited:O 56.28 76.06 82.55 35.16 history
1499 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.27 72.13 78.58 27.78 history
1500 0189 DONGYUE GROUP LIMITED:O 56.27 73.11 73.15 92.32 history
1501 0757 Solargiga Energy Holdings Limited:O 56.24 71.61 71.67 75.68 history
1502 2176 CCID CONSULTING COMPANY LIMITED:H 56.20 75.56 75.56 100.00 history
1503 8193 Asia-Pac Financial Investment Company Limited:O 56.18 84.74 84.74 71.18 history
1504 8247 Biosino Bio-Technology and Science Incorporation:H 56.16 68.83 69.57 46.57 history
1505 0064 GET NICE HOLDINGS LIMITED:O 56.14 66.87 67.21 88.09 history
1506 0326 CHINA STAR ENTERTAINMENT LIMITED:O 56.13 66.66 66.72 66.99 history
1507 1168 Z Fin Limited:O 56.08 74.72 75.14 60.39 history
1508 2889 Nickel Resources International Holdings Company Limited:O 56.06 72.44 72.61 51.18 history
1509 1236 National Agricultural Holdings Limited:O 56.05 72.78 72.81 97.57 history
1510 1979 TEN PAO GROUP HOLDINGS LIMITED:O 56.05 70.64 70.64 28.73 history
1511 8150 Seamless Green China (Holdings) Limited:O 56.03 67.24 67.24 73.01 history
1512 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 55.99 71.24 71.24 47.80 history
1513 0166 New Times Corporation Limited (BM):O 55.99 71.04 71.14 36.77 history
1514 0704 Huscoke Holdings Limited:O 55.94 69.15 69.25 86.29 history
1515 0908 Zhuhai Holdings Investment Group Limited:O 55.94 73.07 73.16 66.67 history
1516 0815 China Silver Group Limited:O 55.93 67.60 67.62 94.39 history
1517 1029 IRC LIMITED:O 55.92 71.73 71.76 63.16 history
1518 0082 Crazy Sports Group Limited:O 55.88 68.00 68.23 99.44 history
1519 1766 CRRC Corporation Limited:H 55.83 76.65 78.15 99.76 history
1520 8121 Guoen Holdings Limited:O 55.82 67.02 67.03 48.63 history
1521 0578 Rosan Resources Holdings Limited:O 55.81 72.59 72.60 90.74 history
1522 0183 Winfull Group Holdings Limited:O 55.81 70.90 71.39 89.66 history
1523 8230 China Yu Tian Holdings Limited:O 55.76 71.55 71.55 44.39 history
1524 2345 Shanghai Prime Machinery Company Limited:H 55.75 70.74 70.85 99.51 history
1525 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.74 72.17 72.76 83.72 history
1526 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 55.73 69.77 70.18 40.27 history
1527 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.57 73.60 81.34 history
1528 1508 China Reinsurance (Group) Corporation:H 55.67 77.67 79.95 99.86 history
1529 0956 China Suntien Green Energy Corporation Limited:H 55.58 73.68 75.67 99.73 history
1530 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 55.54 73.22 73.26 89.93 history
1531 1072 Dongfang Electric Corporation Limited:H 55.53 68.58 68.66 99.50 history
1532 0123 Yuexiu Property Company Limited:O 55.44 69.34 69.89 57.66 history
1533 0555 REXLot Holdings Limited:O 55.44 68.40 68.43 99.86 history
1534 0627 Japan Kyosei Group Company Limited:O 55.41 68.36 68.50 24.91 history
1535 1686 SUNEVISION HOLDINGS LTD.:O 55.40 64.93 66.13 23.69 history
1536 1096 Sino Energy International Holdings Group Limited:O 55.33 68.42 68.44 99.31 history
1537 0826 Tiangong International Company Limited:O 55.32 69.88 69.91 86.28 history
1538 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.28 66.97 66.98 74.87 history
1539 0445 CIMC-TianDa Holdings Company Limited:O 55.28 71.62 71.64 53.89 history
1540 1161 WATER OASIS GROUP LIMITED:O 55.23 70.51 72.57 45.96 history
1541 0746 Lee & Man Chemical Company Limited:O 55.22 77.93 78.01 24.19 history
1542 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 55.16 69.91 70.19 92.71 history
1543 6896 Golden Throat Holdings Group Company Limited:O 55.16 81.76 81.76 31.91 history
1544 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.15 71.77 71.83 36.54 history
1545 0609 Tiande Chemical Holdings Limited:O 55.14 74.48 74.53 27.68 history
1546 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.06 70.64 73.05 39.59 history
1547 1111 Chong Hing Bank Limited:O 55.05 73.31 75.61 20.08 history
1548 2358 Jiu Rong Holdings Limited:O 55.00 73.33 73.34 99.99 history
1549 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.97 76.16 87.05 84.30 history
1550 0805 GLENCORE PLC:O 54.97 75.63 75.94 0.39 history
1551 2866 COSCO SHIPPING Development Co., Ltd.:H 54.95 69.70 69.80 99.52 history
1552 1683 Hope Life International Holdings Limited:O 54.93 67.37 68.20 24.98 history
1553 0621 Taung Gold International Limited:O 54.92 70.51 70.57 80.19 history
1554 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.44 history
1555 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.85 75.49 78.16 47.99 history
1556 1399 Veson Holdings Limited (KY):O 54.84 68.26 68.50 51.82 history
1557 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.82 65.44 69.23 36.89 history
1558 8047 China Ocean Group Development Limited:O 54.81 67.07 67.12 99.89 history
1559 6837 Haitong Securities Co., Ltd.:H 54.80 74.78 75.30 99.97 history
1560 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.79 70.69 71.24 72.78 history
1561 1431 YuanShengTai Dairy Farm Limited:O 54.77 72.71 72.73 72.49 history
1562 0603 China Oil And Gas Group Limited:O 54.76 72.74 72.86 95.26 history
1563 0159 Brockman Mining Limited:O 54.60 74.32 74.32 57.06 history
1564 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.59 66.66 72.98 94.19 history
1565 8282 Gameone Holdings Limited:O 54.59 70.51 70.51 30.86 history
1566 3997 Telecom Service One Holdings Limited:O 54.53 72.47 73.20 24.98 history
1567 0128 ENM Holdings Limited (HK):O 54.49 71.31 71.78 87.86 history
1568 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.47 75.56 75.56 25.23 history
1569 0571 ESUN HOLDINGS LIMITED:O 54.42 73.83 74.03 61.21 history
1570 1260 Wonderful Sky Financial Group Holdings Limited:O 54.38 73.84 73.99 35.23 history
1571 0110 China Fortune Holdings Limited:O 54.36 64.35 64.36 50.09 history
1572 0866 China Qinfa Group Limited:O 54.29 70.84 70.86 43.98 history
1573 1562 Ciprun Technology Holdings Company Limited:Wrnt 54.25 67.30 67.30 99.92 history
1574 0814 Beijing Jingkelong Company Limited:H 54.24 72.07 72.50 99.32 history
1575 0348 China Healthwise Holdings Limited:O 54.19 69.99 70.01 82.67 history
1576 1566 CA Cultural Technology Group Limited:O 54.18 80.82 80.82 53.04 history
1577 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 54.17 72.98 72.98 99.34 history
1578 1108 Triumph New Energy Company Limited:H 54.10 71.58 71.83 99.43 history
1579 0030 YNBY International Limited:O 54.09 65.85 65.86 99.66 history
1580 1432 China Shengmu Organic Milk Limited:O 54.07 84.39 84.39 77.62 history
1581 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.05 69.16 69.48 99.80 history
1582 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.04 68.93 68.95 39.63 history
1583 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 54.03 73.89 73.90 99.89 history
1584 0729 FDG Electric Vehicles Limited:O 54.02 74.41 74.46 87.86 history
1585 0261 GBA Holdings Limited:O 54.00 68.12 68.26 99.86 history
1586 8112 Cornerstone Financial Holdings Limited:O 53.98 68.43 68.43 90.20 history
1587 0750 China Shuifa Singyes Energy Holdings Limited:O 53.95 72.98 72.99 99.90 history
1588 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 53.90 65.92 66.29 46.40 history
1589 0370 Hong Kong Robotics Group Holding Limited:O 53.88 68.24 68.25 72.34 history
1590 0837 Carpenter Tan Holdings Limited:O 53.88 75.51 75.52 32.02 history
1591 3363 Zhengye International Holdings Company Limited:O 53.87 69.74 69.82 24.69 history
1592 8192 Global Token Limited:O 53.84 69.31 69.32 100.00 history
1593 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.83 74.13 74.39 99.74 history
1594 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.75 68.46 68.60 27.84 history
1595 0347 Angang Steel Company Limited:H 53.68 67.74 67.96 98.91 history
1596 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 53.64 70.83 70.88 57.12 history
1597 0651 China Ocean Industry Group Limited:O 53.63 68.80 68.81 97.55 history
1598 0760 Talent Property Group Limited:O 53.62 69.24 69.61 35.31 history
1599 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.61 76.73 76.75 99.59 history
1600 1613 Synertone Communication Corporation:O 53.61 65.73 65.74 70.48 history
1601 1808 Enterprise Development Holdings Limited (KY):O 53.57 66.64 66.64 99.95 history
1602 2727 Shanghai Electric Group Company Limited:H 53.56 68.76 68.81 99.80 history
1603 8021 WLS HOLDINGS LIMITED (BM):O 53.53 78.83 78.83 99.09 history
1604 8071 China Netcom Technology Holdings Limited:O 53.47 66.09 66.11 99.80 history
1605 2663 KPa-BM Holdings Limited:O 53.41 69.28 69.28 28.00 history
1606 0211 STYLAND HOLDINGS LIMITED:O 53.40 74.12 74.14 95.78 history
1607 8103 hmvod Limited:O 53.40 69.79 69.97 99.85 history
1608 0119 Poly Property Group Co., Limited:O 53.32 72.79 72.93 81.85 history
1609 2371 Chuanglian Holdings Limited (KY):O 53.30 67.00 67.01 90.77 history
1610 8179 Palinda Group Holdings Limited:O 53.30 66.49 66.50 85.39 history
1611 0455 Tianda Pharmaceuticals Limited:O 53.20 65.44 66.41 21.51 history
1612 0091 Golden Century International Holdings Group Limited:O 53.20 70.21 70.25 99.19 history
1613 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 53.20 70.88 70.88 63.20 history
1614 2308 EVOC Intelligent Technology Company Limited:H 53.17 66.63 66.80 99.84 history
1615 0193 CAPITAL ESTATE LIMITED:O 53.16 67.92 67.94 68.98 history
1616 0121 C.P. Lotus Corporation:O 53.15 76.91 77.65 16.63 history
1617 0878 SOUNDWILL HOLDINGS LIMITED:O 53.14 71.92 73.44 30.54 history
1618 8045 Jiangsu NandaSoft Technology Company Limited:H 53.13 66.07 66.14 99.93 history
1619 1224 C C Land Holdings Limited:O 53.11 74.62 87.01 99.89 history
1620 8212 Celebrate International Holdings Limited:O 53.09 70.11 70.11 99.95 history
1621 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.07 70.22 70.31 99.99 history
1622 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.05 73.81 73.98 52.46 history
1623 8299 GT Gold Holdings Limited:O 53.05 64.95 65.02 62.16 history
1624 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 53.04 68.11 71.23 97.16 history
1625 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 52.97 71.86 72.03 47.96 history
1626 0147 International Business Settlement Holdings Limited:O 52.86 73.17 73.20 4.98 history
1627 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 52.83 78.55 78.64 85.18 history
1628 2100 BAIOO Family Interactive Limited:O 52.83 70.58 70.60 54.28 history
1629 1500 In Construction Holdings Limited:O 52.82 63.96 64.01 27.68 history
1630 0799 IGG Inc:O 52.77 66.71 66.75 69.97 history
1631 1194 Bay Area Gold Group Limited:O 52.75 75.39 75.39 99.66 history
1632 2722 Chongqing Machinery & Electric Co., Ltd.:H 52.74 69.92 70.52 99.30 history
1633 1402 i-Control Holdings Limited:O 52.74 63.76 63.94 25.00 history
1634 1041 Lamtex Holdings Limited:O 52.69 69.37 69.38 99.98 history
1635 3333 China Evergrande Group:O 52.66 71.41 71.52 25.60 history
1636 8197 Baytacare Pharmaceutical Co., Ltd.:H 52.64 73.19 73.21 99.73 history
1637 0343 CULTURECOM HOLDINGS LIMITED:O 52.60 68.11 68.41 92.97 history
1638 0387 LEEPORT (HOLDINGS) LIMITED:O 52.55 67.41 67.77 28.56 history
1639 1397 Baguio Green Group Limited:O 52.50 70.83 70.92 31.24 history
1640 8166 China Eco-Farming Limited:O 52.48 70.78 70.78 99.99 history
1641 1618 Metallurgical Corporation of China Ltd.:H 52.47 71.38 71.53 98.98 history
1642 0889 DATRONIX HOLDINGS LIMITED:O 52.43 74.24 74.78 31.98 history
1643 0818 Hi Sun Technology (China) Limited:O 52.42 69.33 69.35 77.01 history
1644 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.42 75.24 75.40 99.27 history
1645 2211 Universal Health International Group Holding Limited:O 52.42 72.09 72.12 81.59 history
1646 1087 InvesTech Holdings Limited:O 52.34 66.23 66.23 86.53 history
1647 8025 Asian Capital Resources (Holdings) Limited:O 52.26 70.76 71.41 34.87 history
1648 8163 NOIZ Group Limited:O 52.24 68.26 68.26 99.66 history
1649 3993 CMOC Group Limited (CN):H 52.24 68.93 69.92 98.31 history
1650 0263 GT GROUP HOLDINGS LIMITED:O 52.23 66.98 67.15 99.90 history
1651 2355 BAOYE GROUP COMPANY LIMITED:H 52.18 74.57 74.57 99.12 history
1652 1059 KANTONE HOLDINGS LIMITED:O 52.13 69.04 69.80 30.97 history
1653 0202 EverChina Int'l Holdings Company Limited:O 52.13 76.02 76.04 67.38 history
1654 1047 NGAI HING HONG COMPANY LIMITED:O 52.09 68.00 81.54 40.85 history
1655 2200 Hosa International Limited:O 52.08 79.46 79.49 84.44 history
1656 8226 KOALA Financial Group Limited:O 52.07 67.23 67.23 99.99 history
1657 1046 Universe Entertainment and Culture Group Company Limited:O 52.06 67.11 67.16 99.78 history
1658 1811 CGN New Energy Holdings Co., Ltd.:O 52.04 70.40 70.49 27.69 history
1659 1007 Longhui International Holdings Limited:O 51.99 64.50 64.56 41.17 history
1660 0766 Sino Prosper (Group) Holdings Limited:O 51.89 75.18 75.21 85.12 history
1661 3838 China Starch Holdings Limited:O 51.87 64.19 64.32 43.83 history
1662 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 51.85 69.87 71.16 48.84 history
1663 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.82 69.87 71.89 38.78 history
1664 1020 Ciprun Technology Holdings Company Limited:O 51.82 66.89 66.93 99.93 history
1665 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 51.78 68.18 68.24 95.33 history
1666 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 51.70 72.37 72.56 99.27 history
1667 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.70 67.63 71.10 67.17 history
1668 1690 Lap Kei Engineering (Holdings) Limited:O 51.69 63.02 63.04 55.00 history
1669 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.68 68.57 68.59 99.92 history
1670 0619 South China Financial Holdings Limited:O 51.63 63.64 63.96 67.10 history
1671 1535 STYLAND HOLDINGS LIMITED:Wrnt 51.61 74.28 74.30 97.79 history
1672 0888 BlockFin Holdings Limited:O 51.57 66.44 67.71 23.33 history
1673 0717 Emperor Capital Group Limited:O 51.57 67.78 67.88 55.05 history
1674 0426 ONE MEDIA GROUP LIMITED (KY):O 51.55 70.52 70.60 37.23 history
1675 0085 China Electronics Huada Technology Company Limited:O 51.54 67.74 67.77 40.37 history
1676 1021 MIDAS HOLDINGS LIMITED (SG):O 51.52 69.92 69.97 0.75 history
1677 0988 Silk Road Logistics Holdings Limited:O 51.48 71.87 71.99 72.65 history
1678 0768 UBA INVESTMENTS LIMITED:O 51.46 66.77 66.98 34.43 history
1679 1185 China Energine International (Holdings) Limited:O 51.42 67.28 67.77 39.19 history
1680 8109 Kirin Group Holdings Limited:O 51.42 62.93 62.93 99.91 history
1681 1208 MMG Limited (HK):O 51.39 68.12 68.21 28.39 history
1682 8260 Yin He Holdings Limited:O 51.39 74.62 74.62 100.00 history
1683 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.38 69.21 69.44 84.68 history
1684 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.36 65.31 65.31 99.97 history
1685 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 51.28 68.32 68.49 63.81 history
1686 3382 Tianjin Port Development Holdings Limited:O 51.14 65.06 65.52 25.26 history
1687 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.05 68.38 68.42 99.78 history
1688 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 51.01 64.91 65.10 99.68 history
1689 0513 CONTINENTAL HOLDINGS LIMITED:O 51.00 66.25 66.35 18.39 history
1690 0310 Prosperity Investment Holdings Limited:O 50.96 63.66 64.36 67.34 history
1691 0622 Oshidori International Holdings Limited:O 50.94 63.64 63.99 60.21 history
1692 3369 QINHUANGDAO PORT CO., LTD.:H 50.94 76.90 76.92 99.85 history
1693 0260 AVIC Joy Holdings (HK) Limited:O 50.92 65.76 65.77 97.75 history
1694 1480 Yan Tat Group Holdings Limited:O 50.90 63.33 63.57 24.98 history
1695 0701 CNT GROUP LIMITED:O 50.78 68.76 74.43 35.80 history
1696 1053 Chongqing Iron & Steel Company Limited:H 50.76 64.61 64.85 98.57 history
1697 0673 China Health Group Limited:O 50.72 68.88 68.96 54.63 history
1698 1142 E&P Global Holdings Limited:O 50.71 69.10 69.13 69.72 history
1699 1375 Central China Securities Co., Ltd.:H 50.71 74.19 75.44 99.98 history
1700 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.67 70.93 71.11 74.91 history
1701 0476 Ev Dynamics (Holdings) Limited:O 50.66 66.09 66.77 86.34 history
1702 1049 Celestial Asia Securities Holdings Limited:O 50.64 67.40 67.44 67.87 history
1703 0922 Anxian Yuan China Holdings Limited:O 50.58 70.54 70.56 91.74 history
1704 0438 IRICO Group New Energy Company Limited:H 50.49 68.95 69.37 99.68 history
1705 1380 China Kingstone Mining Holdings Limited:O 50.46 69.17 69.20 90.07 history
1706 6108 New Ray Medicine International Holding Limited:O 50.45 66.52 66.54 99.88 history
1707 3378 Xiamen International Port Co., Ltd:H 50.39 65.22 65.38 98.75 history
1708 0875 Congyu Intelligent Agricultural Holdings Limited:O 50.30 64.48 64.49 99.94 history
1709 1340 Huisheng International Holdings Limited:O 50.25 64.83 64.87 99.92 history
1710 8346 TEM Holdings Limited:O 50.24 62.51 62.51 25.00 history
1711 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.19 63.45 63.68 79.76 history
1712 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.14 66.67 66.77 28.16 history
1713 2002 China Sunshine Paper Holdings Company Limited:O 50.10 67.83 67.84 61.86 history
1714 8325 China Smartpay Group Holdings Limited:O 50.10 68.43 68.43 86.82 history
1715 0681 Chinese People Holdings Company Limited:O 50.08 64.51 64.56 82.71 history
1716 1116 Huiyuan Cowins Technology Group Limited:O 49.96 67.76 67.78 34.89 history
1717 0428 Cocoon Holdings Limited:O 49.90 64.60 64.66 98.63 history
1718 0459 Legend Upstar Holdings Limited (KY):O 49.87 60.86 88.72 99.94 history
1719 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.80 70.84 71.56 33.37 history
1720 2006 Shanghai Jin Jiang Capital Company Limited:H 49.77 70.02 71.13 98.66 history
1721 0722 UMP Healthcare Holdings Limited:O 49.70 70.45 70.46 23.30 history
1722 1314 Tsui Wah Holdings Limited:O 49.69 75.39 75.42 44.23 history
1723 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 49.58 73.74 73.74 99.98 history
1724 1225 Lerado Financial Group Company Limited:O 49.51 66.36 68.74 99.81 history
1725 8092 ITE (HOLDINGS) LIMITED:O 49.49 71.79 73.17 45.49 history
1726 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 49.46 69.98 70.84 39.22 history
1727 1446 Hung Fook Tong Group Holdings Limited:O 49.44 67.78 67.83 33.25 history
1728 0244 SINCERE COMPANY, LIMITED (THE):O 49.43 61.00 61.60 41.21 history
1729 0596 Inspur Digital Enterprise Technology Limited:O 49.43 70.39 71.45 62.42 history
1730 0099 Wong's International Holdings Limited:O 49.41 68.87 77.37 23.30 history
1731 2898 Longrun Tea Group Company Limited:O 49.37 72.51 72.52 45.76 history
1732 8328 Xinyi Electric Storage Holdings Limited:O 49.32 66.56 66.63 54.41 history
1733 0450 HUNG HING PRINTING GROUP LIMITED:O 49.29 72.35 73.78 35.46 history
1734 0138 CCT Fortis Holdings Limited:O 49.26 66.22 66.84 37.36 history
1735 0223 Elife Holdings Limited:O 49.26 61.79 61.83 95.29 history
1736 2010 Real Nutriceutical Group Limited:O 49.26 65.81 65.86 99.74 history
1737 0599 E. BON HOLDINGS LIMITED:O 49.23 69.70 71.77 47.40 history
1738 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 49.21 69.62 69.92 34.45 history
1739 0611 China Nuclear Energy Technology Corporation Limited:O 49.16 65.17 65.18 47.04 history
1740 8017 Long Success International (Holdings) Limited:O 49.16 72.95 72.95 83.90 history
1741 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.12 69.20 72.11 99.75 history
1742 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.05 63.21 63.23 99.25 history
1743 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 49.04 65.68 66.67 48.63 history
1744 1226 China Investment and Finance Group Limited (KY):O 48.98 71.34 71.34 99.60 history
1745 0290 GoFintech Quantum Innovation Limited:O 48.95 68.03 68.04 72.22 history
1746 1326 Transmit Entertainment Limited:O 48.95 61.26 61.28 44.20 history
1747 0724 Ruixin International Holdings Limited:O 48.91 64.21 64.36 94.00 history
1748 0328 ALCO HOLDINGS LIMITED (BM):O 48.87 69.98 78.25 38.07 history
1749 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 48.86 60.67 60.67 25.00 history
1750 0181 FUJIAN HOLDINGS LIMITED:O 48.83 66.89 68.09 29.28 history
1751 0418 FOUNDER HOLDINGS LIMITED:O 48.82 60.77 61.26 63.16 history
1752 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.79 67.52 67.71 99.35 history
1753 0094 Greenheart Group Limited:O 48.70 64.60 64.66 30.90 history
1754 8083 Youzan Technology Limited:O 48.70 61.20 61.21 96.47 history
1755 0145 CCIAM Future Energy Limited (b1964-11-28):O 48.68 63.43 63.46 93.92 history
1756 1662 Yee Hop Holdings Limited:O 48.67 69.49 69.56 24.97 history
1757 0637 Lee Kee Holdings Limited:O 48.55 59.19 59.93 27.36 history
1758 3636 Poly Culture Group Corporation Limited:H 48.55 64.63 64.65 99.26 history
1759 3344 GTI Holdings Limited (KY):O 48.53 66.68 66.68 99.97 history
1760 6878 Differ Group Auto Limited:O 48.49 67.19 67.19 32.77 history
1761 8222 E Lighting Group Holdings Limited:O 48.37 66.92 67.03 41.08 history
1762 0895 Dongjiang Environmental Company Limited:H 48.31 65.59 65.59 99.98 history
1763 0340 Tongguan Gold Group Limited:O 48.29 64.57 64.66 67.82 history
1764 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.28 69.07 69.25 99.42 history
1765 2078 PanAsialum Holdings Company Limited:O 48.28 62.57 62.65 24.90 history
1766 1362 SiS Mobile Holdings Limited:O 48.27 66.18 66.29 24.29 history
1767 0280 KING FOOK HOLDINGS LIMITED:O 48.17 62.16 62.64 43.04 history
1768 1094 Cherish Sunshine International Limited:O 48.17 64.17 64.26 95.86 history
1769 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.16 67.71 67.79 84.56 history
1770 1188 Hybrid Kinetic Group Limited:O 48.05 65.75 65.76 81.08 history
1771 8111 China Technology Industry Group Limited:O 48.02 69.49 69.49 62.32 history
1772 0674 China Tangshang Holdings Limited:O 47.93 69.38 69.39 79.76 history
1773 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.93 68.60 68.61 27.38 history
1774 1556 Chinney Kin Wing Holdings Limited:O 47.88 62.63 62.84 25.21 history
1775 8129 Cloud Investment Holdings Limited (KY):O 47.85 64.21 64.22 76.53 history
1776 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 47.77 62.27 64.04 79.20 history
1777 2339 BeijingWest Industries International Limited:O 47.74 61.45 61.49 47.25 history
1778 8055 China E-Information Technology Group Limited:O 47.72 66.22 66.22 99.91 history
1779 0281 RIVERA (HOLDINGS) LIMITED:O 47.70 70.34 70.56 39.63 history
1780 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 47.70 64.88 65.15 44.67 history
1781 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.67 66.81 67.05 43.74 history
1782 0747 Shenyang Public Utility Holdings Company Limited:H 47.64 62.80 62.86 99.76 history
1783 8319 Expert Systems Holdings Limited:O 47.63 65.38 65.38 25.00 history
1784 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 47.49 61.28 61.50 98.68 history
1785 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.48 64.65 64.69 51.46 history
1786 0692 Shenzhou Space Park Group Limited:O 47.44 64.82 64.82 85.50 history
1787 0498 Blue River Holdings Limited:O 47.43 64.46 65.19 69.44 history
1788 0161 AVIC International Holdings Limited:H 47.36 64.56 64.76 99.48 history
1789 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.16 70.73 70.75 50.46 history
1790 8203 Kaisun Holdings Limited:O 47.14 63.97 63.98 93.53 history
1791 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 47.14 62.59 62.72 31.06 history
1792 1420 Chuan Holdings Limited:O 47.14 64.63 64.64 27.69 history
1793 0065 Grand Ocean Advanced Resources Company Limited:O 47.12 59.91 59.97 63.28 history
1794 1470 Prosper One International Holdings Company Limited:O 47.06 59.59 59.79 29.36 history
1795 0767 Zhong Ji Longevity Science Group Limited:O 47.05 62.09 62.38 35.60 history
1796 0978 China Merchants Land Limited:O 47.04 62.17 62.45 24.85 history
1797 0353 Energy International Investments Holdings Limited:O 46.91 61.23 61.25 75.38 history
1798 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.89 62.30 62.43 48.57 history
1799 3828 Ming Fai International Holdings Limited:O 46.89 70.37 74.65 68.98 history
1800 8198 Crypto Flow Technology Limited:O 46.83 63.06 63.09 75.36 history
1801 1499 OKG Technology Holdings Limited:O 46.83 67.98 68.00 52.11 history
1802 0354 CHINASOFT INTERNATIONAL LIMITED:O 46.81 63.22 63.25 91.45 history
1803 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.60 66.57 66.69 28.67 history
1804 0103 Shougang Century Holdings Limited:O 46.59 60.36 61.67 39.21 history
1805 1075 CAPINFO COMPANY LIMITED:H 46.57 67.18 67.25 99.68 history
1806 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 46.50 71.11 71.35 25.43 history
1807 8356 Tsun Yip Holdings Limited (KY):O 46.50 64.38 64.39 69.58 history
1808 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 46.49 61.58 63.09 14.14 history
1809 0076 Elate Holdings Limited:O 46.48 63.77 63.90 99.97 history
1810 1560 Star Group Asia Limited:O 46.47 59.27 59.27 25.00 history
1811 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.40 58.82 60.28 23.84 history
1812 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.29 64.70 64.74 85.04 history
1813 3396 Legend Holdings Corporation:H 46.24 68.21 71.15 98.84 history
1814 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 46.23 60.40 60.56 41.32 history
1815 0397 Minerva Group Holding Limited:O 46.16 64.00 64.04 94.14 history
1816 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.14 62.89 69.16 46.12 history
1817 0986 Dufu Liquor Group Limited:O 46.06 59.74 59.74 99.63 history
1818 0274 Renaissance Asia Silk Road Group Limited:O 46.02 64.71 64.76 44.93 history
1819 2389 Beijing Health (Holdings) Limited (KY):O 46.00 64.71 64.71 98.39 history
1820 2728 Jintai Energy Holdings Limited:O 45.98 61.92 61.94 40.86 history
1821 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 45.97 67.75 67.78 57.37 history
1822 1546 Thelloy Development Group Limited:O 45.96 64.21 64.22 25.00 history
1823 0645 Ares Asia Limited:O 45.92 62.11 62.39 43.22 history
1824 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.86 63.23 66.47 54.92 history
1825 0979 Green Energy Group Limited:O 45.82 60.26 60.29 64.06 history
1826 2233 WEST CHINA CEMENT LIMITED:O 45.81 71.25 71.30 83.10 history
1827 2488 LAUNCH TECH COMPANY LIMITED:H 45.75 66.69 66.69 99.92 history
1828 0558 L.K. Technology Holdings Limited:O 45.70 66.28 66.29 33.19 history
1829 0235 CSC Holdings Limited (HK):O 45.65 65.31 65.34 81.61 history
1830 0097 HENDERSON INVESTMENT LIMITED:O 45.57 57.56 60.95 28.57 history
1831 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 45.56 68.16 68.32 46.27 history
1832 1195 Kingwell Group Limited:O 45.31 66.08 66.09 99.98 history
1833 1371 China Ecotourism Group Limited:O 45.31 60.74 60.79 90.03 history
1834 1057 Zhejiang Shibao Company Limited:H 45.11 61.44 61.46 99.86 history
1835 0402 Peace Map Holding Limited:O 45.04 63.02 63.03 97.22 history
1836 3823 Tech Pro Technology Development Limited:O 45.02 60.78 60.79 98.98 history
1837 3919 Golden Power Group Holdings Limited:O 45.02 62.76 62.77 47.50 history
1838 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 44.98 62.62 62.62 99.52 history
1839 0630 AMCO United Holding Limited:O 44.97 69.00 69.00 99.40 history
1840 1819 Fuguiniao Co., Ltd.:H 44.90 70.32 70.32 100.00 history
1841 8066 Phoenitron Holdings Limited:O 44.89 60.47 60.48 87.50 history
1842 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.87 64.69 66.16 35.34 history
1843 0038 FIRST TRACTOR COMPANY LIMITED:H 44.83 63.97 64.17 98.99 history
1844 8093 Web3 Meta Limited:O 44.75 63.29 63.44 25.00 history
1845 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 44.71 65.61 66.31 41.09 history
1846 0362 China Zenith Chemical Group Limited:O 44.69 58.73 59.06 99.78 history
1847 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.65 63.86 63.86 83.00 history
1848 1367 SFund International Holdings Limited:O 44.59 60.90 60.95 24.97 history
1849 8315 Century Plaza Hotel Group:O 44.48 57.54 57.55 68.32 history
1850 0403 STARLITE HOLDINGS LIMITED:O 44.46 62.37 63.60 46.81 history
1851 1462 Gold-Finance Holdings Limited:O 44.46 70.20 70.23 24.99 history
1852 0299 Glory Sun Land Group Limited:O 44.45 62.49 62.49 99.86 history
1853 1639 AKM INDUSTRIAL COMPANY LIMITED:O 44.29 60.68 60.80 35.07 history
1854 6822 King's Flair International (Holdings) Limited:O 44.28 61.80 62.02 24.92 history
1855 2080 AUX International Holdings Limited:O 44.27 61.54 61.68 31.40 history
1856 0509 Century Sunshine Group Holdings Limited:O 44.26 63.01 63.04 68.16 history
1857 0864 Wing Lee Property Investments Limited:O 44.19 63.48 66.25 29.62 history
1858 0309 Xinhua News Media Holdings Limited:O 44.18 59.97 60.12 79.92 history
1859 0055 Neway Group Holdings Limited:O 44.00 57.64 57.69 80.68 history
1860 2324 Capital VC Limited:O 43.90 57.23 57.28 99.97 history
1861 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 43.87 56.31 56.40 80.32 history
1862 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 43.87 65.96 66.03 99.93 history
1863 0433 North Mining Shares Company Limited:O 43.81 61.85 61.86 85.34 history
1864 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.78 64.32 64.45 36.42 history
1865 1631 REF Holdings Limited:O 43.77 66.48 66.48 24.99 history
1866 1069 China Health Technology Group Holding Company Limited:O 43.70 59.85 59.85 90.01 history
1867 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 43.56 60.72 61.34 20.60 history
1868 0395 Smartac International Holdings Limited:O 43.45 60.94 60.94 95.64 history
1869 8202 INNO-TECH HOLDINGS LIMITED:O 43.38 65.06 65.06 94.49 history
1870 0613 Planetree International Development Limited:O 43.35 56.45 71.70 88.65 history
1871 8132 Century Energy International Holdings Limited:O 43.34 59.95 59.95 99.06 history
1872 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 43.28 59.22 59.79 99.58 history
1873 8123 Sinofortune Financial Holdings Limited:O 43.03 63.04 63.12 93.03 history
1874 1150 MILAN STATION HOLDINGS LIMITED:O 43.03 64.12 64.14 99.96 history
1875 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.97 57.70 57.77 56.88 history
1876 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.83 59.09 59.60 60.66 history
1877 0745 China National Culture Group Limited:O 42.82 57.16 57.17 99.42 history
1878 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 42.81 61.30 61.37 78.31 history
1879 3933 United Laboratories International Holdings Limited (The):O 42.73 65.24 65.29 37.32 history
1880 0686 Beijing Energy International Holding Co., Ltd.:O 42.71 58.30 58.40 83.83 history
1881 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 42.39 58.03 70.77 47.29 history
1882 1559 Kwan On Holdings Limited:O 42.36 65.68 65.68 25.00 history
1883 8028 Timeless Resources Holdings Limited:O 42.35 70.84 71.06 74.91 history
1884 1033 Sinopec Oilfield Service Corporation:H 42.30 60.13 60.35 99.34 history
1885 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 42.00 58.12 58.12 99.79 history
1886 8290 Ahsay Backup Software Development Company Limited:O 41.92 57.44 57.48 25.00 history
1887 8225 China Health Group Inc.:O 41.91 65.70 65.72 40.28 history
1888 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.89 60.23 61.77 37.30 history
1889 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 41.80 59.10 61.80 47.36 history
1890 0515 China Silver Technology Holdings Limited:O 41.78 58.16 58.18 75.04 history
1891 0802 China e-Wallet Payment Group Limited:O 41.75 65.84 65.87 98.89 history
1892 1163 Dejin Resources Group Company Limited:O 41.66 57.54 57.64 63.89 history
1893 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.48 56.00 56.40 43.40 history
1894 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 41.46 60.45 60.71 92.48 history
1895 3868 Qunxing Paper Holdings Company Limited:O 41.46 54.58 54.85 28.20 history
1896 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.36 62.20 68.79 38.48 history
1897 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 41.26 55.28 55.70 100.00 history
1898 0364 Blockchain Group Company Limited:O 41.03 56.64 56.67 101.83 history
1899 3882 SKY LIGHT HOLDINGS LIMITED:O 41.03 62.60 62.65 29.33 history
1900 8101 EJE (Hong Kong) Holdings Limited:O 40.95 62.09 62.11 99.98 history
1901 8059 Glory Flame Holdings Limited:O 40.75 65.20 65.20 96.77 history
1902 8272 Chinese Food and Beverage Group Limited:O 40.57 61.62 62.91 91.61 history
1903 0381 AOM International Group Company Limited:O 40.51 56.41 56.44 86.31 history
1904 0205 BFB Health Limited:O 40.50 65.63 65.69 99.85 history
1905 1826 FDB Holdings Limited:O 40.46 59.63 59.63 25.00 history
1906 8243 Dahe Media Co., Ltd.:H 40.31 61.43 61.43 99.71 history
1907 8239 Capital Finance Holdings Limited:O 40.30 54.57 54.58 61.33 history
1908 8120 China Demeter Financial Investments Limited:O 40.28 58.71 59.00 84.15 history
1909 0918 Majestic Dragon AeroTech Holdings Limited:O 40.24 56.42 76.91 63.04 history
1910 2336 Shuoao International Holdings Limited (KY):O 40.21 61.35 61.37 24.62 history
1911 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.80 56.06 56.14 99.88 history
1912 8200 SAU SAN TONG HOLDINGS LIMITED:O 39.61 62.93 62.96 90.83 history
1913 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 39.55 55.34 55.83 27.47 history
1914 1265 Tianjin Jinran Public Utilities Company Limited:H 39.47 60.77 61.13 98.87 history
1915 0612 Carmen Century Investment Limited (KY):O 39.36 56.82 56.83 86.99 history
1916 1496 AP Rentals Holdings Limited:O 39.04 55.97 55.98 17.47 history
1917 0282 NEXT DIGITAL LIMITED:O 38.98 64.26 71.72 27.40 history
1918 8089 Chinese Strategic Holdings Limited:O 38.84 55.50 55.57 89.52 history
1919 0850 Long Well International Holdings Limited:O 38.79 56.60 56.64 73.10 history
1920 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.77 56.78 57.30 66.30 history
1921 1105 SING TAO NEWS CORPORATION LIMITED:O 38.73 61.84 82.90 89.46 history
1922 1097 i-CABLE Communications Limited:O 38.70 53.19 54.80 23.64 history
1923 0298 Chuang's China Investments Limited:O 38.21 56.60 60.08 48.25 history
1924 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 38.20 58.74 72.20 63.65 history
1925 0080 CAI Corp:O 38.12 53.13 53.14 99.02 history
1926 8366 Zhejiang United Investment Holdings Group Limited:O 38.04 54.87 54.91 24.98 history
1927 0233 Mingyuan Medicare Development Company Limited:O 38.03 54.57 54.67 77.84 history
1928 0503 Lansen Pharmaceutical Holdings Limited:O 37.89 58.71 59.00 46.87 history
1929 8268 Smart City Development Holdings Limited (KY):O 37.76 61.97 62.06 45.99 history
1930 0648 SoftMedx Healthcare Limited:O 37.33 53.60 53.66 97.40 history
1931 0228 China Energy Development Holdings Limited:O 37.22 53.99 54.02 69.68 history
1932 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.10 55.34 55.36 68.99 history
1933 1421 Prosperity Group International Limited (KY):O 36.75 51.46 51.46 92.83 history
1934 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 36.62 52.26 52.30 60.22 history
1935 1202 Chengdu SIWI Science and Technology Company Limited:H 36.12 57.82 60.40 97.59 history
1936 1327 Luxxu Group Limited:O 35.72 53.95 53.96 87.18 history
1937 0401 Wanjia Group Holdings Limited:O 35.54 54.65 54.66 19.14 history
1938 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.93 54.60 62.75 24.77 history
1939 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 34.44 53.65 54.37 48.40 history
1940 8269 Go Up Education Technology Limited:O 32.82 49.51 49.53 99.99 history
1941 1549 Ever Harvest Group Holdings Limited:O 32.54 46.85 47.08 24.98 history
1942 1289 Wuxi Sunlit Science and Technology Company Limited:H 31.65 49.60 49.60 99.97 history

Webb-site Database - Powered By Linux Group

Back to top