CCASS concentration on 2016-08-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.61	99.79	99.79	53.36	history
2	8292	VSING Limited:O	99.35	99.58	99.58	25.00	history
3	8368	Creative China Holdings Limited:O	99.11	99.49	99.49	26.42	history
4	8262	Super Strong Holdings Limited:O	98.95	99.39	99.39	29.75	history
5	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.32	99.32	89.85	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.52	99.52	12.43	history
7	2699	Xinming China Holdings Limited:O	98.31	99.13	99.13	46.75	history
8	2278	Hailan Holdings Limited:O	98.28	98.99	98.99	24.99	history
9	1709	DL Holdings Group Limited (KY):O	98.16	99.84	99.84	29.25	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	98.13	98.96	98.96	27.73	history
11	3866	Bank of Qingdao Co., Ltd.:H	97.93	99.81	99.81	64.66	history
12	1023	SITOY GROUP HOLDINGS LIMITED:O	97.87	99.07	99.07	99.99	history
13	3663	Xiezhong International Holdings Limited:O	97.66	98.70	98.70	99.99	history
14	2068	China Aluminum International Engineering Corporation Limited:H	97.43	98.68	98.80	99.98	history
15	1885	China Wood Optimization (Holding) Limited:O	97.32	99.03	99.03	77.67	history
16	3939	Wanguo Gold Group Limited:O	97.09	98.75	98.75	96.24	history
17	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.08	99.12	99.12	99.96	history
18	0687	Tysan Holdings Limited:O	97.03	97.90	97.90	90.47	history
19	1570	WEIYE HOLDINGS LIMITED:O	97.01	99.20	99.20	78.82	history
20	1197	China Hengshi Foundation Company Limited:O	96.92	98.73	98.73	32.49	history
21	1573	Southern Energy Holdings Group Limited:O	96.90	98.52	98.52	17.27	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.73	98.77	53.74	history
23	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.70	97.97	97.97	100.00	history
24	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	96.67	97.68	97.69	97.64	history
25	1493	China Ruyi Holdings Limited:Wrnt	96.50	99.03	99.03	99.89	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.30	98.39	98.40	33.60	history
27	8125	China New Holdings Limited:O	96.25	97.61	97.61	95.59	history
28	8196	Futian Holdings Limited:O	96.20	99.04	99.04	100.00	history
29	1378	China Hongqiao Group Limited:O	96.11	97.93	97.93	99.99	history
30	1910	Samsonite Group S.A.:O	96.07	98.85	98.85	95.89	history
31	0685	Media Chinese International Limited (BM):O	96.05	98.51	98.52	17.31	history
32	0522	ASMPT Limited:O	95.85	98.17	98.17	99.13	history
33	6166	China VAST Industrial Urban Development Company Limited:O	95.85	98.73	98.73	100.00	history
34	6868	Tenfu (Cayman) Holdings Company Limited:O	95.61	98.64	98.64	98.55	history
35	2033	Time Watch Investments Limited:O	95.57	97.28	97.28	99.94	history
36	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.51	98.53	98.53	99.96	history
37	2098	Zall Smart Commerce Group Ltd.:O	95.46	98.48	98.48	94.75	history
38	2768	Jiayuan International Group Limited:O	95.44	99.22	99.22	27.71	history
39	0144	China Merchants Port Holdings Company Limited:O	95.38	97.50	97.50	99.62	history
40	1013	Wai Chun Group Holdings Limited:O	95.35	97.05	97.05	90.74	history
41	2329	Glory Health Industry Limited:O	95.34	98.56	98.56	50.02	history
42	0468	Greatview Aseptic Packaging Company Limited:O	95.33	98.35	98.35	99.99	history
43	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.33	99.19	99.19	43.27	history
44	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.31	97.87	97.87	49.32	history
45	8237	Link Holdings Limited (KY):O	95.24	98.02	98.02	99.99	history
46	1869	Kafelaku Coffee Holding Limited:O	95.21	98.90	98.90	25.00	history
47	3728	Ching Lee Holdings Limited:O	95.15	99.13	99.13	90.00	history
48	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.13	96.93	96.93	100.00	history
49	8316	China Hongbao Holdings Limited:O	95.11	97.84	97.84	99.63	history
50	1738	Feishang Anthracite Resources Limited:O	94.99	97.73	97.73	48.79	history
51	0458	TRISTATE HOLDINGS LIMITED:O	94.91	97.46	97.55	84.34	history
52	0678	Genting Hong Kong Limited:O	94.87	96.81	96.81	6.79	history
53	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	94.72	98.88	98.88	99.97	history
54	3326	Perfect Group International Holdings Limited:O	94.57	97.68	97.68	92.50	history
55	1293	Grand Baoxin Auto Group Limited:O	94.19	97.80	97.80	99.73	history
56	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	94.19	98.42	98.42	100.00	history
57	0283	Goldin Properties Holdings Limited:O	94.02	96.93	96.93	84.86	history
58	2299	Billion Industrial Holdings Limited:O	93.99	97.07	97.07	39.60	history
59	1913	PRADA S.P.A.:O	93.98	98.75	98.75	20.01	history
60	0220	Uni-President China Holdings Ltd.:O	93.93	98.91	98.91	99.97	history
61	1230	Yashili International Holdings Ltd:O	93.90	97.06	97.06	74.96	history
62	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.86	96.72	97.01	99.69	history
63	8031	ETS Group Limited (KY):O	93.86	95.76	95.76	94.59	history
64	2138	EC Healthcare:O	93.85	96.70	96.70	99.89	history
65	0108	GR Life Style Company Limited:O	93.81	96.50	96.50	92.97	history
66	0413	South China Holdings Company Limited:O	93.80	95.70	95.71	22.84	history
67	1568	SUNDART HOLDINGS LIMITED:O	93.73	97.60	97.60	99.99	history
68	3678	Soho Holly Futures Co., Ltd.:H	93.72	96.64	96.64	99.98	history
69	0177	Jiangsu Expressway Company Limited:H	93.62	96.43	96.43	99.63	history
70	1193	China Resources Gas Group Limited:O	93.55	96.76	96.76	36.67	history
71	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.54	96.59	96.59	99.83	history
72	8245	Canopy SkyFire Group Limited:O	93.36	96.66	96.66	99.94	history
73	0100	CLEAR MEDIA LIMITED (BM):O	93.27	98.74	98.74	48.35	history
74	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.21	95.98	95.98	91.45	history
75	0974	China Shun Ke Long Holdings Limited:O	93.20	95.78	95.78	30.64	history
76	0303	VTECH HOLDINGS LIMITED:O	93.16	96.93	96.94	98.50	history
77	0053	GUOCO GROUP LIMITED:O	93.12	97.35	97.37	58.16	history
78	2011	Gilston Group Limited:O	93.10	95.52	95.52	99.88	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	93.08	96.71	96.72	97.03	history
80	2199	Regina Miracle International (Holdings) Limited:O	93.05	97.39	97.39	99.99	history
81	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.02	95.69	95.75	93.79	history
82	0618	Peking University Resources (Holdings) Company Limited:O	92.97	96.05	96.05	97.49	history
83	0142	FIRST PACIFIC COMPANY LIMITED:O	92.97	98.42	98.43	98.97	history
84	1862	JINGRUI HOLDINGS LIMITED:O	92.94	98.40	98.40	99.96	history
85	0245	China Vered Financial Holding Corporation Limited:O	92.85	95.95	95.95	90.97	history
86	1728	China ZhengTong Auto Services Holdings Limited:O	92.83	96.60	96.60	99.97	history
87	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.64	96.83	96.83	55.01	history
88	2111	Best Pacific International Holdings Limited:O	92.64	98.37	98.37	92.60	history
89	1578	BANK OF TIANJIN CO., LTD.:H	92.63	99.76	99.76	56.51	history
90	8170	All Nation International Group Limited (KY):O	92.55	95.98	95.98	70.52	history
91	0164	China Baoli Technologies Holdings Limited:O	92.52	95.75	95.75	96.30	history
92	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.52	96.85	96.85	81.12	history
93	1245	NIRAKU GC HOLDINGS, INC.:O	92.51	94.84	94.86	30.23	history
94	0531	Samson Holding Ltd.:O	92.48	96.11	96.11	99.98	history
95	1928	Sands China Ltd.:O	92.47	96.11	96.11	47.12	history
96	0530	Goldin Financial Holdings Limited:O	92.42	96.16	96.16	23.37	history
97	1329	Beijing Capital Grand Limited:O	92.40	95.77	95.77	99.98	history
98	1382	Pacific Textiles Holdings Limited:O	92.38	96.17	96.20	89.39	history
99	1099	SINOPHARM GROUP CO. LTD.:H	92.31	97.28	97.35	99.87	history
100	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.26	98.53	98.53	100.00	history
101	2688	ENN Energy Holdings Limited:O	92.22	97.90	98.04	93.97	history
102	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.17	95.56	95.56	98.69	history
103	1430	Suchuang Gas Corporation Limited:O	92.15	97.09	97.09	77.05	history
104	8293	SingAsia Holdings Limited:O	92.07	94.64	94.64	24.99	history
105	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.97	96.30	96.30	99.90	history
106	1299	AIA Group Limited:O	91.96	96.36	96.36	99.82	history
107	2399	China Anchu Energy Storage Group Limited:O	91.91	96.50	96.50	99.98	history
108	0329	OCI International Holdings Limited:O	91.89	95.42	95.43	99.05	history
109	0425	Minth Group Limited:O	91.84	98.14	98.47	100.01	history
110	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.79	95.70	95.70	57.85	history
111	0093	Zero Fintech Group Limited (BM):O	91.73	95.44	95.45	13.39	history
112	0554	Hans Group Holdings Limited (KY):O	91.71	95.75	95.78	99.69	history
113	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	91.66	95.41	95.41	36.70	history
114	1269	China First Capital Group Limited:O	91.65	96.29	96.29	88.33	history
115	0086	SUN HUNG KAI & CO. LIMITED:O	91.63	96.45	96.46	70.87	history
116	0538	Ajisen (China) Holdings Limited:O	91.62	95.95	96.01	97.22	history
117	0973	L'Occitane International S.A.:O	91.57	97.18	97.18	30.73	history
118	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.43	95.67	95.67	57.51	history
119	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.42	95.22	95.55	67.87	history
120	0068	LEE HING DEVELOPMENT LIMITED:O	91.41	96.70	96.71	65.56	history
121	0456	New City Development Group Limited:O	91.30	96.88	96.88	93.37	history
122	3698	Huishang Bank Corporation Limited:H	91.29	97.06	97.19	99.86	history
123	2300	AMVIG Holdings Limited:O	91.26	97.48	97.48	55.80	history
124	0288	WH Group Limited (KY):O	91.17	97.53	97.53	65.97	history
125	0941	China Mobile Limited (HK):O	91.16	96.07	96.08	27.08	history
126	1187	Han Tang International Holdings Limited:O	91.16	98.01	98.01	73.84	history
127	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.08	97.15	97.15	60.57	history
128	0096	YUSEI HOLDINGS LIMITED:O	91.00	96.55	96.56	26.12	history
129	3778	China Weaving Materials Holdings Limited:O	91.00	98.20	98.20	89.00	history
130	2322	Modern Innovative Digital Technology Company Limited (BM):O	90.70	96.30	96.30	99.66	history
131	1277	Kinetic Development Group Limited:O	90.68	95.04	95.04	37.76	history
132	0727	Crown International Corporation Limited:O	90.57	96.31	96.31	99.71	history
133	0224	PIONEER GLOBAL GROUP LIMITED:O	90.49	94.71	94.78	78.08	history
134	8063	Global Mastermind Holdings Limited:O	90.49	92.78	92.78	80.58	history
135	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.47	96.61	96.62	74.07	history
136	0377	China Huajun Group Limited:O	90.45	95.00	95.00	92.04	history
137	3991	Changhong Jiahua Holdings Limited:O	90.45	94.41	94.41	23.44	history
138	1321	China New City Group Limited:O	90.44	94.86	94.86	26.24	history
139	0694	Beijing Capital International Airport Company Limited:H	90.40	95.53	95.54	99.73	history
140	8281	China Golden Classic Group Limited:O	90.40	94.40	94.40	24.65	history
141	1243	WANG ON PROPERTIES LIMITED:O	90.36	96.99	96.99	25.00	history
142	0542	China Cultural Tourism and Agriculture Group Limited:O	90.32	94.48	94.50	99.94	history
143	1052	Yuexiu Transport Infrastructure Limited:O	90.03	94.66	94.69	59.43	history
144	1199	COSCO SHIPPING Ports Limited:O	90.02	94.30	94.95	62.75	history
145	3301	Ronshine China Holdings Limited:O	90.02	98.04	98.04	20.50	history
146	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.99	97.20	97.20	57.71	history
147	2313	Shenzhou International Group Holdings Limited:O	89.94	95.95	95.95	42.39	history
148	1233	Times China Holdings Limited:O	89.75	95.55	95.55	67.93	history
149	1993	Asiaray Media Group Limited:O	89.69	95.57	95.57	24.96	history
150	1659	Haitian Energy International Limited:O	89.67	95.42	95.42	100.00	history
151	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.59	94.96	94.97	45.82	history
152	2886	Binhai Investment Company Limited:O	89.59	93.42	93.49	95.74	history
153	8176	SuperRobotics Holdings Limited (BM):O	89.59	94.29	94.29	35.39	history
154	8312	Rui Feng Group Holdings Company Limited:O	89.59	92.79	92.79	93.14	history
155	8078	China Creative Digital Entertainment Limited:O	89.56	93.42	93.42	62.85	history
156	0378	FDG Kinetic Limited:O	89.52	94.16	94.16	85.04	history
157	0373	ALLIED GROUP LIMITED (HK):O	89.51	94.94	95.06	55.27	history
158	0410	SOHO CHINA LIMITED:O	89.50	94.66	94.67	98.94	history
159	1109	CHINA RESOURCES LAND LIMITED:O	89.49	95.38	95.38	38.72	history
160	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.49	92.44	92.45	96.46	history
161	6880	Tempus Holdings Limited:O	89.48	93.90	93.90	93.18	history
162	1586	China Leon Inspection Holding Limited:O	89.48	93.07	93.07	40.74	history
163	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.47	93.10	93.10	99.76	history
164	0063	China Asia Valley Group Limited:O	89.40	91.98	91.99	99.45	history
165	0464	China In-Tech Limited:O	89.38	93.86	93.87	99.74	history
166	3313	ArtGo Holdings Limited:O	89.36	96.24	96.24	73.65	history
167	3638	Hunlicar Group Limited:O	89.29	95.80	95.80	99.88	history
168	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.28	94.50	94.50	99.46	history
169	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.21	95.25	95.26	25.45	history
170	1152	Momentum Financial Holdings Limited:O	89.14	94.92	94.92	98.77	history
171	1372	China Carbon Neutral Development Group Limited:O	89.12	95.72	95.72	99.95	history
172	0295	KONG SUN HOLDINGS LIMITED:O	89.09	94.23	94.24	99.46	history
173	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.09	97.09	4.40	history
174	0112	Lerthai Group Limited:O	89.06	94.91	94.93	98.96	history
175	2128	China Lesso Group Holdings Limited:O	89.03	95.18	95.18	99.89	history
176	0321	TEXWINCA HOLDINGS LIMITED:O	88.98	96.14	96.14	96.51	history
177	2382	Sunny Optical Technology (Group) Company Limited:O	88.87	93.96	93.97	99.93	history
178	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.83	95.87	95.95	42.47	history
179	1268	China MeiDong Auto Holdings Limited:O	88.81	95.45	95.45	99.98	history
180	0174	Gemini Investments (Holdings) Limited:O	88.79	92.32	92.33	90.56	history
181	9893	Pizu Group Holdings Limited:O	88.70	92.77	92.77	49.53	history
182	2039	China International Marine Containers (Group) Co., Ltd.:H	88.70	94.68	94.68	96.20	history
183	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.65	95.23	95.24	88.41	history
184	0883	CNOOC LIMITED:O	88.63	93.61	93.62	35.40	history
185	1076	Imperial Pacific International Holdings Limited:O	88.62	93.22	93.22	100.00	history
186	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.60	94.19	94.19	70.02	history
187	3708	China Supply Chain Holdings Limited:O	88.58	93.19	93.19	99.99	history
188	1492	China YouYuan Dairy Holdings Company Limited:O	88.56	99.00	99.00	45.45	history
189	0573	Tao Heung Holdings Limited:O	88.55	94.25	94.26	88.60	history
190	3683	Great Harvest Maeta Holdings Limited:O	88.55	94.09	94.09	81.43	history
191	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.42	92.52	92.52	96.92	history
192	0607	Fullshare Holdings Limited:O	88.35	95.17	95.17	81.39	history
193	0467	United Energy Group Limited:O	88.34	95.27	95.27	99.99	history
194	6138	Harbin Bank Co., Ltd.:H	88.33	95.90	95.90	99.96	history
195	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.22	93.78	93.78	100.00	history
196	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.22	98.01	98.01	33.42	history
197	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.68	92.69	99.96	history
198	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.13	93.36	93.37	26.60	history
199	1308	SITC International Holdings Company Limited:O	88.10	97.75	97.75	79.93	history
200	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	88.09	91.68	91.68	94.49	history
201	1219	Tenwow International Holdings Limited:O	88.08	96.24	96.24	100.00	history
202	1719	China Infrastructure & Logistics Group Ltd.:O	88.03	92.54	92.54	72.99	history
203	0226	LIPPO LIMITED (HK):O	88.02	93.68	93.70	95.50	history
204	1290	China Huirong Financial Holdings Limited:O	88.00	91.96	91.96	99.93	history
205	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.99	92.12	92.13	98.12	history
206	1381	Canvest Environmental Protection Group Company Limited:O	87.97	96.29	96.29	99.99	history
207	2212	Future Bright Mining Holdings Limited:O	87.92	92.05	92.05	99.99	history
208	0451	GCL New Energy Holdings Limited:O	87.87	93.61	93.62	90.30	history
209	0251	S E A HOLDINGS LIMITED:O	87.87	95.78	96.03	71.25	history
210	0884	CIFI Holdings (Group) Co. Ltd.:O	87.87	94.79	94.79	99.97	history
211	2323	Renco Holdings Group Limited (BM):O	87.85	93.92	93.97	48.57	history
212	1240	CNQC International Holdings Limited:O	87.84	92.26	92.26	39.21	history
213	0834	China Kangda Food Company Limited:O	87.82	97.97	97.97	91.44	history
214	1008	Litu Holdings Limited (KY):O	87.78	97.09	97.09	99.99	history
215	1319	Oi Wah Pawnshop Credit Holdings Limited:O	87.70	91.08	91.11	99.80	history
216	0010	HANG LUNG GROUP LIMITED:O	87.65	96.14	96.23	59.37	history
217	0020	WHEELOCK AND COMPANY LIMITED:O	87.61	95.42	95.44	46.30	history
218	2221	New Concepts Holdings Limited:O	87.61	92.10	92.11	99.89	history
219	1368	Xtep International Holdings Limited:O	87.60	96.87	96.87	99.86	history
220	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.59	94.30	94.31	94.60	history
221	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.52	92.74	92.93	52.59	history
222	0940	China Animal Healthcare Ltd.:O	87.52	93.58	93.58	99.06	history
223	1882	Haitian International Holdings Limited:O	87.51	96.94	96.94	39.88	history
224	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.44	92.51	92.56	93.81	history
225	2738	Huajin International Holdings Limited:O	87.43	94.92	94.92	25.00	history
226	8155	South China Assets Holdings Limited:O	87.38	92.40	92.42	25.13	history
227	0270	GUANGDONG INVESTMENT LIMITED:O	87.34	94.30	94.32	44.86	history
228	1523	Plover Bay Technologies Limited:O	87.33	91.76	91.76	99.99	history
229	1252	China Tianrui Group Cement Company Limited:O	87.32	99.28	99.28	100.00	history
230	0905	Walnut Capital Limited:O	87.31	93.51	93.51	83.03	history
231	6823	HKT Limited (KY):O	87.23	94.09	94.10	33.61	history
232	1682	Hang Pin Living Technology Company Limited:O	87.22	93.58	93.58	99.70	history
233	3816	KFM Kingdom Holdings Limited:O	87.20	90.80	90.80	99.99	history
234	1282	Renze Harvest International Limited:O	87.19	96.29	96.29	99.98	history
235	8113	V & V Technology Holdings Limited (KY):O	87.19	93.54	93.54	55.81	history
236	1986	Tsaker New Energy Tech Co., Limited:O	87.16	97.52	97.52	99.99	history
237	0863	OSL Group Limited (KY):O	87.09	95.11	95.11	33.87	history
238	0593	DreamEast Group Limited:O	87.05	95.65	95.66	99.75	history
239	1022	Feiyu Technology International Company Ltd.:O	87.05	92.36	92.36	98.11	history
240	0474	Aceso Life Science Group Limited:O	87.00	91.35	91.35	99.44	history
241	0335	UPBEST GROUP LIMITED:O	86.94	93.90	93.95	30.03	history
242	1345	Shanghai Pioneer Holding Ltd:O	86.85	93.02	93.02	99.97	history
243	1112	Health and Happiness (H&H) International Holdings Limited:O	86.84	92.16	92.16	97.50	history
244	1139	VICTORY GROUP LIMITED:O	86.82	92.74	92.75	99.98	history
245	0550	Allegro Culture Limited:O	86.79	90.84	90.85	99.75	history
246	0758	Macrolink Capital Holdings Limited:O	86.76	90.20	90.20	98.21	history
247	1328	Goldstream Investment Limited:O	86.76	94.94	94.94	30.29	history
248	8098	CL Group (Holdings) Limited:O	86.76	93.21	93.21	27.44	history
249	0960	Longfor Group Holdings Limited:O	86.75	97.65	97.65	52.84	history
250	1363	CT Environmental Group Limited:O	86.59	96.59	96.59	98.88	history
251	1113	CK Asset Holdings Limited (KY):O	86.59	91.60	91.64	64.85	history
252	1062	China Development Bank International Investment Limited:O	86.58	92.11	92.13	98.03	history
253	2302	CNNC International Limited:O	86.58	91.54	91.56	99.76	history
254	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.57	95.17	95.18	45.33	history
255	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.56	95.42	95.43	62.13	history
256	1528	Red Star Macalline Group Corporation Ltd.:H	86.56	92.50	92.50	99.98	history
257	8242	GSN Corporations Limited:O	86.47	92.49	92.49	100.00	history
258	1253	China Green Broad Ecological Technology Company Limited:O	86.47	93.31	93.31	41.69	history
259	2662	MH Development Limited:O	86.46	92.32	92.32	99.93	history
260	0728	CHINA TELECOM CORPORATION LIMITED:H	86.42	93.18	93.18	99.77	history
261	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.39	93.34	93.34	79.34	history
262	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.37	91.02	91.05	98.17	history
263	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.36	94.06	94.06	36.84	history
264	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.35	92.26	92.33	36.53	history
265	3666	Shanghai XNG Holdings Limited:O	86.35	92.84	92.84	95.18	history
266	0718	Tai United Holdings Limited:O	86.34	92.52	92.52	99.94	history
267	0812	Southwest Securities International Securities Limited:O	86.26	90.84	90.85	98.79	history
268	0151	Want Want China Holdings Limited:O	86.26	96.15	96.15	50.90	history
269	2638	HK Electric Investments Limited:O	86.21	91.58	91.61	72.71	history
270	0848	Maoye International Holdings Limited:O	86.18	91.14	91.15	69.47	history
271	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.11	93.08	93.08	58.27	history
272	1004	China Smarter Energy Group Holdings Limited:O	86.10	94.03	94.03	99.97	history
273	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	86.08	95.13	95.14	99.76	history
274	0936	Kaisa Capital Investment Holdings Limited:O	86.07	93.12	93.12	99.93	history
275	2338	WEICHAI POWER CO., LTD.:H	86.06	93.24	93.25	99.69	history
276	0485	China Sinostar Group Company Limited:O	86.05	89.21	89.22	99.04	history
277	0691	China Shanshui Cement Group Limited:O	86.05	97.83	97.83	67.47	history
278	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.03	92.74	92.74	99.07	history
279	0380	China Pipe Group Limited (BM):O	86.02	90.45	90.46	97.54	history
280	8346	TEM Holdings Limited:O	85.98	92.18	92.18	25.00	history
281	2289	Charmacy Pharmaceutical Co., Ltd.:H	85.97	94.98	94.99	99.92	history
282	8317	Finet Group Limited:O	85.93	94.56	94.56	80.08	history
283	0853	MicroPort Scientific Corporation:O	85.90	90.22	90.22	77.97	history
284	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.87	94.96	96.12	44.18	history
285	0987	China Renewable Energy Investment Limited:O	85.87	90.41	90.53	99.62	history
286	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.85	94.28	94.28	48.69	history
287	1310	HKBN Ltd.:O	85.85	96.04	96.04	96.74	history
288	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.83	94.07	94.10	28.22	history
289	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.83	96.66	96.66	99.99	history
290	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.79	90.43	90.48	94.32	history
291	1495	Jiyi Holdings Limited:O	85.79	91.35	91.35	97.83	history
292	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	85.77	91.88	91.91	44.80	history
293	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.77	92.62	92.62	99.65	history
294	2293	Bamboos Health Care Holdings Limited:O	85.76	91.02	91.03	92.47	history
295	0489	DongFeng Motor Group Company Limited (CN):H	85.72	92.90	92.91	99.85	history
296	1972	SWIRE PROPERTIES LIMITED:O	85.72	93.65	93.67	17.39	history
297	0382	Welling Holding Limited:O	85.71	91.86	91.87	98.52	history
298	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.69	91.70	91.71	99.84	history
299	2668	PAK TAK INTERNATIONAL LIMITED:O	85.66	90.17	90.17	99.78	history
300	0059	Skyfame Realty (Holdings) Limited:O	85.64	94.21	94.21	99.97	history
301	3903	Hanhua Financial Holding Co., Ltd.:H	85.64	92.77	92.77	99.99	history
302	0659	CTF Services Limited (BM):O	85.58	96.60	96.62	38.75	history
303	1131	Agritrade Resources Limited:O	85.57	92.08	92.08	83.18	history
304	2007	Country Garden Holdings Company Limited:O	85.46	94.85	94.86	62.38	history
305	0416	BANK OF JINZHOU CO., LTD.:H	85.46	96.91	96.91	45.23	history
306	1031	Kingston Financial Group Limited:O	85.37	94.44	94.44	18.20	history
307	1600	Tian Lun Gas Holdings Limited:O	85.32	95.62	95.62	99.95	history
308	0856	VSTECS Holdings Limited:O	85.30	92.97	92.97	91.10	history
309	1585	Yadea Group Holdings Ltd.:O	85.30	92.02	92.02	29.64	history
310	3339	Lonking Holdings Limited:O	85.27	90.63	90.64	99.85	history
311	0090	Puxing Energy Limited:O	85.22	90.90	90.92	99.91	history
312	2880	Liaoning Port Co., Ltd.:H	85.21	91.36	91.42	99.35	history
313	1538	Zhong Ao Home Group Limited:O	85.19	95.15	95.15	93.24	history
314	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.16	91.98	92.00	45.40	history
315	0212	NANYANG HOLDINGS LIMITED:O	85.14	92.31	93.14	74.40	history
316	1160	Goldstone Capital Group Limited:O	85.13	91.82	91.84	23.36	history
317	3963	China Rongzhong Financial Holdings Company Limited:O	85.12	92.32	92.32	27.87	history
318	2203	Brainhole Technology Limited:O	85.06	94.00	94.00	24.41	history
319	1005	MATRIX HOLDINGS LIMITED:O	85.04	95.20	95.21	29.56	history
320	1176	Zhuguang Holdings Group Company Limited:O	85.02	93.45	93.48	79.17	history
321	0976	Chiho Environmental Group Limited:O	84.99	90.91	90.91	99.97	history
322	2020	ANTA Sports Products Limited:O	84.96	93.33	93.33	35.11	history
323	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.95	90.34	90.45	27.41	history
324	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.92	92.28	92.29	97.32	history
325	1439	Mobile Internet (China) Holdings Limited:O	84.92	92.23	92.23	97.65	history
326	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.91	92.77	92.79	78.03	history
327	8295	Kingwisoft Technology Group Company Limited (KY):O	84.91	93.76	93.76	98.56	history
328	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.90	89.40	89.46	72.63	history
329	3998	Bosideng International Holdings Limited:O	84.89	91.60	91.61	67.03	history
330	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.87	95.49	95.49	76.39	history
331	1246	Boill Healthcare Holdings Limited:O	84.87	91.72	91.72	99.99	history
332	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.86	91.59	91.60	99.22	history
333	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.86	91.33	91.34	32.69	history
334	1589	China Logistics Property Holdings Co., Ltd:O	84.78	98.86	98.86	37.71	history
335	1231	Newton Resources Ltd:O	84.76	97.81	97.81	95.48	history
336	0019	SWIRE PACIFIC LIMITED:A	84.67	90.99	91.04	49.27	history
337	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	84.65	91.08	91.14	45.75	history
338	1316	Nexteer Automotive Group Limited:O	84.65	97.16	97.16	37.08	history
339	0846	Mingfa Group (International) Company Limited:O	84.64	96.12	96.12	99.99	history
340	0383	Tian An Medicare Limited (BM):O	84.63	92.22	92.25	68.18	history
341	1365	China Rundong Auto Group Limited:O	84.60	96.01	96.01	88.79	history
342	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.52	92.86	93.51	99.81	history
343	0069	SHANGRI-LA ASIA LIMITED:O	84.50	94.80	94.81	65.67	history
344	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.49	92.91	92.92	88.80	history
345	1370	Aowei Holding Limited:O	84.47	94.27	94.27	78.42	history
346	1788	Guotai Junan International Holdings Limited:O	84.45	90.72	90.73	99.86	history
347	0993	XinKong International Capital Holdings Limited:O	84.43	91.42	91.43	48.98	history
348	1159	Smart Digital Technology Group Limited:O	84.43	91.39	91.39	98.61	history
349	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	84.42	92.42	92.42	41.80	history
350	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.38	91.73	91.74	100.00	history
351	1565	Virscend Education Company Limited:O	84.36	96.87	96.87	34.49	history
352	1450	Be Friends Holding Limited:O	84.30	89.32	89.32	96.93	history
353	1298	Yunnan Energy International Co. Limited:O	84.29	96.30	96.30	71.02	history
354	3368	Parkson Retail Group Limited:O	84.28	91.72	91.77	64.43	history
355	1107	MODERN LAND (CHINA) CO., LIMITED:O	84.27	91.44	91.44	27.70	history
356	1210	Christine International Holdings Limited:O	84.26	92.78	92.78	49.17	history
357	8061	ACROSSASIA LIMITED:O	84.23	89.70	89.72	24.37	history
358	6188	BEIJING Digital Telecom Co., Ltd.:H	84.23	93.50	93.50	73.40	history
359	0185	Zensun Enterprises Limited:O	84.20	89.06	89.10	98.11	history
360	0494	LI & FUNG LIMITED:O	84.18	90.65	90.70	67.20	history
361	0929	IPE GROUP LIMITED:O	84.13	94.31	94.45	75.73	history
362	3318	China Boton Group Company Limited:O	84.11	91.59	91.59	87.70	history
363	1045	APT SATELLITE HOLDINGS LIMITED:O	84.06	90.18	91.13	46.43	history
364	1369	Wuzhou International Holdings Limited:O	84.02	92.73	92.73	99.86	history
365	0989	China Changbaishan International Holdings Limited:O	84.01	89.44	89.47	70.83	history
366	8011	Polyard Petroleum International Group Limited:O	83.99	91.69	91.76	91.80	history
367	8277	Steed Oriental (Holdings) Company Limited:O	83.99	90.00	90.01	87.19	history
368	0865	Jiande International Holdings Limited:O	83.98	88.09	88.09	99.52	history
369	2133	Greenway Mining Group Limited:O	83.89	90.58	90.58	84.78	history
370	1086	Goodbaby International Holdings Limited:O	83.85	91.14	91.14	71.51	history
371	0914	Anhui Conch Cement Company Limited:H	83.84	91.10	91.90	99.87	history
372	1089	Leyou Technologies Holdings Limited:O	83.84	91.04	91.04	97.19	history
373	2239	SMIT Holdings Limited:O	83.84	92.13	92.13	42.40	history
374	2608	Sunshine 100 China Holdings Ltd:O	83.81	95.29	95.29	98.90	history
375	0904	China Green (Holdings) Limited:O	83.80	92.76	92.76	99.98	history
376	1386	Vestate Group Holdings Limited:O	83.77	87.93	87.94	99.84	history
377	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.76	96.40	96.40	55.58	history
378	1908	C&D International Investment Group Limited:O	83.76	89.24	89.24	99.94	history
379	1685	Boer Power Holdings Limited:O	83.71	91.57	91.57	99.96	history
380	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	83.68	92.96	92.97	99.40	history
381	1700	Springland International Holdings Limited:O	83.65	92.07	92.08	40.72	history
382	3788	China Hanking Holdings Limited:O	83.64	92.81	92.81	100.00	history
383	1238	Powerlong Real Estate Holdings Limited:O	83.62	89.83	89.86	99.95	history
384	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.57	90.32	90.45	56.67	history
385	0738	LE SAUNDA HOLDINGS LIMITED:O	83.50	88.37	88.65	86.20	history
386	3633	Zhongyu Energy Holdings Limited:O	83.49	91.47	91.47	28.60	history
387	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
388	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.47	90.91	90.91	99.95	history
389	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	83.46	92.72	92.72	88.28	history
390	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.43	92.99	93.06	47.22	history
391	0665	Haitong International Securities Group Limited:O	83.42	91.61	91.61	99.89	history
392	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.35	92.84	92.85	99.31	history
393	0083	SINO LAND COMPANY LIMITED:O	83.33	96.22	96.22	68.32	history
394	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.33	93.56	93.57	93.57	history
395	1415	Cowell e Holdings Inc.:O	83.33	90.31	90.32	99.99	history
396	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.31	91.25	91.29	37.72	history
397	3983	China BlueChemical Ltd.:H	83.25	89.61	89.63	99.23	history
398	0589	Portico International Holdings Limited:O	83.20	92.85	93.01	41.17	history
399	1866	CHINA XLX FERTILISER LTD.:O	83.20	93.53	93.54	93.73	history
400	2121	China First Chemical Holdings Limited:O	83.20	90.49	90.49	56.51	history
401	1498	PuraPharm Corporation Limited:O	83.20	93.52	93.52	98.47	history
402	1303	Huili Resources (Group) Limited:O	83.18	91.67	91.67	92.90	history
403	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	83.17	89.98	90.11	52.64	history
404	2286	Chen Xing Development Holdings Limited:O	83.17	89.14	89.15	30.99	history
405	1909	Fire Rock Holdings Limited:O	83.13	96.35	96.35	25.00	history
406	2112	Grace Life-tech Holdings Limited:O	83.12	92.95	92.95	88.45	history
407	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.10	87.74	87.87	99.05	history
408	8108	Grand Peace Group Holdings Limited:O	83.10	89.81	89.82	86.11	history
409	1048	YORKSHINE HOLDINGS LIMITED:O	83.09	89.07	89.07	90.70	history
410	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.06	91.94	91.96	90.57	history
411	1623	Hilong Holding Limited:O	83.06	90.60	90.61	80.52	history
412	0109	Good Resources Holdings Limited (BM):O	83.04	90.06	90.07	81.30	history
413	2298	Cosmo Lady (China) Holdings Company Limited:O	83.04	97.61	97.61	99.99	history
414	0911	Qianhai Health Holdings Limited:O	82.97	88.99	89.00	99.99	history
415	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.95	92.77	93.13	8.66	history
416	0552	China Communications Services Corporation Limited:H	82.91	90.29	90.30	99.51	history
417	0842	Leoch International Technology Limited:O	82.86	88.35	88.35	99.67	history
418	8050	City Coolxuan Company Limited:O	82.82	89.62	89.62	65.64	history
419	0001	CK Hutchison Holdings Limited:O	82.79	89.54	89.60	64.91	history
420	0556	Pan Asia Environmental Protection Group Limited:O	82.75	88.68	88.69	99.97	history
421	1003	Huanxi Media Group Limited:O	82.71	93.49	93.49	93.63	history
422	0916	China Longyuan Power Group Corporation Limited:H	82.71	93.75	94.13	99.78	history
423	2393	Yestar Healthcare Holdings Company Limited:O	82.71	91.60	91.60	62.14	history
424	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.60	96.65	96.65	88.79	history
425	2686	AAG Energy Holdings Limited:O	82.60	96.08	96.08	99.37	history
426	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.59	93.08	93.09	99.46	history
427	0910	China Sandi Holdings Limited:O	82.55	88.57	88.58	99.76	history
428	2362	Jinchuan Group International Resources Co. Ltd:O	82.54	91.22	91.22	80.18	history
429	3966	China Baofeng (International) Limited:O	82.52	90.39	90.39	100.00	history
430	0958	Huaneng Renewables Corporation Limited:H	82.51	93.52	93.92	99.91	history
431	1141	CMBC Capital Holdings Limited:O	82.50	89.06	89.07	99.80	history
432	0583	Great Wall Pan Asia Holdings Limited:O	82.48	89.53	89.60	31.33	history
433	3773	Yinsheng Digifavor Company Limited:O	82.42	87.50	87.50	99.98	history
434	0006	Power Assets Holdings Limited:O	82.40	89.13	89.18	50.85	history
435	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.37	92.46	92.50	84.26	history
436	8267	Linekong Interactive Group Co., Ltd.:O	82.32	91.08	91.08	79.14	history
437	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.27	93.08	93.08	44.08	history
438	1968	Peak Sport Products Co., Limited:O	82.27	91.11	91.13	99.96	history
439	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	82.25	89.16	89.16	98.25	history
440	2678	Texhong International Group Limited:O	82.22	91.39	91.41	80.18	history
441	8273	Zhejiang Prospect Company Limited:H	82.21	91.61	91.70	99.52	history
442	2789	Yuanda China Holdings Limited:O	82.15	90.63	90.64	98.10	history
443	2310	Times Universal Group Holdings Limited:O	82.08	89.70	89.70	99.93	history
444	1884	eprint Group Limited:O	82.08	92.07	92.07	99.43	history
445	0726	DIT Group Limited:O	82.07	88.37	88.38	99.82	history
446	1241	Shuanghua Holdings Limited:O	82.05	89.40	89.41	99.97	history
447	8232	THAC Group (Holdings) Limited:O	82.01	97.04	97.04	43.00	history
448	1146	Huicheng International Holdings Limited:O	81.98	95.83	95.84	68.48	history
449	0278	WAH HA REALTY COMPANY LIMITED:O	81.97	92.04	92.21	47.12	history
450	8106	Xinhua Lande Scitech Co., Limited:H	81.94	90.48	90.50	100.00	history
451	8147	Millennium Pacific Group Holdings Limited:O	81.90	89.34	89.34	98.55	history
452	8057	Madison Holdings Group Limited:O	81.90	96.61	96.61	49.75	history
453	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.88	87.99	88.00	51.15	history
454	1038	CK Infrastructure Holdings Limited:O	81.84	88.99	89.02	22.49	history
455	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.84	88.72	88.73	99.94	history
456	0666	SHK Hong Kong Industries Limited:O	81.83	87.83	87.86	45.56	history
457	0273	MASON GROUP HOLDINGS LIMITED:O	81.82	92.42	92.42	99.89	history
458	2277	XinKong Investment Stock Corporation Limited:O	81.80	90.80	90.80	99.99	history
459	0061	Green Leader Holdings Group Limited:O	81.78	88.26	88.26	99.71	history
460	3315	Goldpac Group Limited:O	81.77	89.27	89.27	81.61	history
461	6123	YTO International Express and Supply Chain Technology Limited:O	81.76	89.69	89.69	71.99	history
462	8126	G.A. HOLDINGS LIMITED:O	81.71	88.87	88.88	71.38	history
463	0075	Y. T. REALTY GROUP LIMITED:O	81.67	93.96	96.07	98.44	history
464	0369	Wing Tai Properties Limited:O	81.63	89.68	91.20	61.02	history
465	1530	3SBio Inc.:O	81.60	92.88	92.88	98.33	history
466	0156	LIPPO CHINA RESOURCES LIMITED:O	81.59	85.97	86.07	89.34	history
467	0901	Goldstone Investment Group Limited:O	81.57	90.78	90.78	93.24	history
468	2255	Haichang Ocean Park Holdings Ltd.:O	81.57	94.36	94.36	85.15	history
469	2118	Tian Shan Development (Holding) Limited:O	81.50	89.64	89.64	99.99	history
470	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.42	91.84	91.84	24.64	history
471	0546	Fufeng Group Limited:O	81.39	93.61	93.62	99.88	history
472	0511	TELEVISION BROADCASTS LIMITED:O	81.37	90.69	90.71	73.51	history
473	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.36	85.91	85.93	99.13	history
474	1717	Ausnutria Dairy Corporation Ltd:O	81.36	91.93	91.94	86.92	history
475	0655	HONGKONG CHINESE LIMITED:O	81.34	87.34	87.47	87.78	history
476	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.34	94.74	95.51	54.00	history
477	8310	Yancheng Port International Co., Limited:O	81.32	90.32	90.32	100.00	history
478	1681	Consun Pharmaceutical Group Limited:O	81.32	91.23	91.23	99.83	history
479	8026	China Brilliant Global Limited:O	81.30	88.48	88.48	99.97	history
480	0695	Dongwu Cement International Limited:O	81.28	89.90	89.90	85.86	history
481	3608	Yongsheng Advanced Materials Company Limited:O	81.28	91.25	91.25	99.99	history
482	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.26	92.24	92.25	79.43	history
483	1011	China NT Pharma Group Company Limited:O	81.26	87.35	87.35	99.97	history
484	2136	Lifestyle China Group Limited:O	81.24	94.00	94.00	55.58	history
485	2327	Meilleure Health International Industry Group Limited:O	81.14	90.68	90.68	83.24	history
486	6808	SUN ART RETAIL GROUP LIMITED:O	81.14	93.11	93.11	22.25	history
487	3668	Chinalco Mining Corporation International:O	81.12	92.12	92.12	15.95	history
488	8030	Fengyinhe Holdings Limited:O	81.08	88.97	88.97	71.62	history
489	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.06	91.77	93.87	42.78	history
490	0439	Genesis Scale Holdings Limited:O	81.01	89.00	89.00	93.43	history
491	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.01	88.66	88.68	99.81	history
492	1970	IMAX China Holding, Inc.:O	80.98	94.96	94.96	31.87	history
493	0776	Imperium Technology Group Limited (KY):O	80.97	87.67	87.67	99.95	history
494	2226	HONWORLD GROUP LIMITED:O	80.96	88.15	88.18	89.55	history
495	1153	CMBC Capital Holdings Limited:Wrnt	80.93	88.65	88.65	98.74	history
496	2186	Luye Pharma Group Ltd.:O	80.88	95.74	95.74	100.00	history
497	0663	KING STONE ENERGY GROUP LIMITED:O	80.76	88.74	88.74	99.90	history
498	8159	China United Venture Investment Limited:O	80.74	88.54	88.74	80.28	history
499	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	80.70	89.14	89.17	33.08	history
500	0903	TPV TECHNOLOGY LIMITED:O	80.69	88.33	88.35	76.62	history
501	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.68	91.11	91.11	75.46	history
502	1991	Ta Yang Group Holdings Limited:O	80.67	89.35	89.35	99.75	history
503	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.53	93.65	93.66	55.44	history
504	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	80.53	93.56	93.57	99.99	history
505	0004	Wharf (Holdings) Limited (The):O	80.52	88.10	88.13	35.03	history
506	6833	Sinco Pharmaceuticals Holdings Limited:O	80.52	92.95	92.95	29.42	history
507	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.51	88.50	88.52	99.92	history
508	0400	Ingdan, Inc.:O	80.48	89.77	89.77	100.00	history
509	0526	Lisi Group (Holdings) Limited (BM):O	80.46	88.62	88.63	99.94	history
510	3886	Town Health International Medical Group Limited:O	80.46	93.12	93.13	70.80	history
511	1616	A Metaverse Company:O	80.44	90.49	90.49	100.00	history
512	0933	Viva Goods Company Limited:O	80.41	90.05	90.06	72.40	history
513	2283	TK Group (Holdings) Limited:O	80.38	88.46	88.47	36.84	history
514	2193	MAN KING HOLDINGS LIMITED:O	80.37	86.26	86.27	99.91	history
515	0832	Central China Real Estate Limited:O	80.34	92.66	92.66	72.20	history
516	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.31	88.28	88.29	99.75	history
517	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.30	90.80	90.88	71.74	history
518	1037	Maxnerva Technology Services Limited:O	80.24	86.53	86.62	99.49	history
519	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.24	87.03	87.03	31.88	history
520	0777	NetDragon Websoft Holdings Limited:O	80.24	88.76	88.76	100.00	history
521	0636	KLN Logistics Group Limited (BM):O	80.23	93.95	93.97	38.87	history
522	0598	SINOTRANS LIMITED:H	80.20	89.63	89.64	98.25	history
523	8020	Unitas Holdings Limited:O	80.20	91.82	91.82	65.27	history
524	1619	Tianhe Chemicals Group Limited:O	80.19	94.27	94.27	33.66	history
525	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.16	96.36	96.36	50.60	history
526	0586	China Conch Venture Holdings Limited:O	80.13	93.04	93.04	95.77	history
527	3669	China Yongda Automobiles Services Holdings Limited:O	80.12	91.42	91.42	73.52	history
528	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.10	89.41	89.43	99.67	history
529	0997	Chinlink International Holdings Limited:O	80.02	87.34	87.35	98.06	history
530	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.00	95.50	95.51	21.37	history
531	2238	Guangzhou Automobile Group Co., Ltd.:H	80.00	91.98	91.98	99.83	history
532	1297	Sinosoft Technology Group Limited:O	79.98	90.67	90.67	78.71	history
533	0372	PT International Development Corporation Limited:O	79.97	86.62	86.78	99.08	history
534	1143	China Energy Storage Technology Development Limited:O	79.97	87.56	87.73	99.98	history
535	2088	Xiwang Property Holdings Company Limited:O	79.96	85.58	85.67	99.88	history
536	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.94	86.87	86.96	69.39	history
537	8331	P.B. Group Limited:O	79.94	88.50	88.50	25.00	history
538	0375	YGM TRADING LIMITED:O	79.92	88.93	88.96	63.53	history
539	0357	Hainan Meilan International Airport Company Limited:H	79.90	92.15	92.16	99.41	history
540	0813	Shimao Group Holdings Limited:O	79.85	91.97	91.99	66.06	history
541	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.83	88.88	89.76	52.70	history
542	1066	Shandong Weigao Group Medical Polymer Company Limited:H	79.80	92.48	92.49	99.99	history
543	0844	Greatime International Holdings Limited:O	79.73	87.38	87.38	96.35	history
544	0143	Guoan International Limited:O	79.69	84.97	84.99	85.79	history
545	0098	Xingfa Aluminium Holdings Limited:O	79.62	88.11	89.00	70.46	history
546	6133	Vital Innovations Holdings Limited:O	79.57	89.96	89.96	43.39	history
547	1561	Pan Asia Data Holdings Inc.:O	79.57	90.70	90.70	24.77	history
548	0332	Yuan Heng Gas Holdings Limited:O	79.50	87.71	87.72	86.25	history
549	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.47	93.06	93.06	40.92	history
550	1999	Man Wah Holdings Limited:O	79.44	93.71	93.71	42.27	history
551	0139	Smart Fish Wealthlink Holdings Limited:O	79.39	84.92	84.92	79.91	history
552	1822	China Wood International Holding Co., Limited:O	79.38	87.62	87.62	99.93	history
553	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.31	90.82	90.83	78.68	history
554	0610	WAI KEE HOLDINGS LIMITED:O	79.30	87.71	88.24	68.00	history
555	0867	China Medical System Holdings Limited:O	79.28	92.19	92.20	76.41	history
556	8213	StarGlory Holdings Company Limited:O	79.26	87.59	87.60	98.70	history
557	0087	SWIRE PACIFIC LIMITED:B	79.25	90.06	90.20	27.45	history
558	2008	Phoenix Media Investment (Holdings) Limited:O	79.24	88.14	88.15	45.25	history
559	1878	SOUTHGOBI RESOURCES LTD.:O	79.21	88.34	88.35	96.89	history
560	1539	Unity Group Holdings International Limited:O	79.21	90.97	90.98	75.59	history
561	2023	China Ludao Technology Company Limited:O	79.19	85.49	85.49	99.98	history
562	3818	China Dongxiang (Group) Co., Ltd.:O	79.18	91.12	91.12	99.69	history
563	2330	China Uptown Group Company Limited:O	79.17	87.43	87.44	64.67	history
564	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.13	87.34	87.34	99.99	history
565	0279	Arta TechFin Corporation Limited:O	79.11	89.76	89.78	98.51	history
566	1006	Changshouhua Food Company Limited:O	79.08	90.88	90.88	68.68	history
567	3393	Wasion Holdings Limited:O	79.07	87.51	92.64	98.93	history
568	1448	Fu Shou Yuan International Group Limited:O	79.07	89.76	89.76	59.08	history
569	1361	361 Degrees International Limited:O	79.06	88.59	88.61	49.85	history
570	1117	China Modern Dairy Holdings Ltd.:O	79.06	91.21	91.22	81.40	history
571	0982	Huafa Property Services Group Company Limited:O	78.98	85.70	85.71	99.99	history
572	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.94	88.58	88.59	33.05	history
573	0557	China Tian Yuan Healthcare Group Limited:O	78.91	86.92	87.04	92.39	history
574	2288	Rykadan Capital Limited:O	78.89	85.76	85.82	90.95	history
575	0751	Skyworth Group Limited:O	78.88	88.97	88.98	58.62	history
576	8117	China Primary Energy Holdings Limited:O	78.88	87.09	87.09	76.41	history
577	3688	Top Spring International Holdings Limited:O	78.88	89.28	89.28	48.53	history
578	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.86	87.57	87.57	83.24	history
579	0880	SJM Holdings Limited:O	78.84	88.71	88.72	91.13	history
580	2228	CECEP COSTIN New Materials Group Limited:O	78.82	88.08	88.08	80.66	history
581	0787	Global Brands Group Holding Limited:O	78.81	92.00	92.03	67.11	history
582	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.78	86.44	86.45	98.19	history
583	1383	LET Group Holdings Limited:O	78.78	85.70	85.70	94.34	history
584	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.74	86.99	86.99	99.84	history
585	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.72	87.90	87.91	75.50	history
586	1813	KWG Group Holdings Limited:O	78.72	89.78	89.79	48.36	history
587	0984	AEON STORES (HONG KONG) CO., LIMITED:O	78.69	88.00	88.15	28.03	history
588	3709	EEKA Fashion Holdings Limited:O	78.67	93.18	93.18	52.70	history
589	1332	Touyun Biotech Group Limited:O	78.64	88.26	88.27	99.98	history
590	0361	Hanfort Development Holdings Limited:O	78.60	85.65	85.66	99.69	history
591	1222	WANG ON GROUP LIMITED:O	78.56	85.55	85.63	99.18	history
592	2340	ISP Holdings Limited:O	78.53	84.85	85.04	99.26	history
593	0660	Wai Chun Bio-Technology Limited:O	78.51	93.65	93.65	99.96	history
594	0817	China Jinmao Holdings Group Limited:O	78.48	94.93	94.94	44.11	history
595	0376	Yunfeng Financial Group Limited:O	78.47	91.73	91.73	57.98	history
596	0264	China International Development Corporation Limited:O	78.41	84.74	84.75	99.93	history
597	1121	Golden Solar New Energy Technology Holdings Limited:O	78.33	87.32	87.32	99.28	history
598	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	78.31	93.47	93.48	96.84	history
599	1140	HK.AI Capital Limited (KY):O	78.29	91.40	91.40	80.45	history
600	2689	Nine Dragons Paper (Holdings) Limited:O	78.25	90.00	90.00	41.43	history
601	0190	HKC (HOLDINGS) LIMITED:O	78.24	83.50	83.66	93.02	history
602	0431	Greater China Financial Holdings Limited:O	78.10	87.87	87.87	89.81	history
603	3389	Hengdeli Holdings Limited:O	78.04	93.32	93.32	96.96	history
604	0967	SOUND GLOBAL LTD.:O	78.04	88.98	89.01	48.93	history
605	1548	Genscript Biotech Corporation:O	77.99	85.37	85.38	31.81	history
606	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.98	87.97	87.99	99.68	history
607	0250	SINO-I TECHNOLOGY LIMITED:O	77.97	85.73	87.69	73.02	history
608	0356	DT Capital Limited:O	77.97	84.62	84.66	98.82	history
609	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.93	91.91	91.99	84.56	history
610	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.84	92.79	92.79	42.93	history
611	0436	New Universe Environmental Group Limited:O	77.82	88.96	88.96	48.95	history
612	0835	Asia Coal Limited:O	77.81	87.12	87.12	99.92	history
613	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.80	90.42	90.54	47.80	history
614	2202	China Vanke Company Limited:H	77.80	88.77	88.77	99.98	history
615	1130	China Environmental Resources Group Limited:O	77.79	85.56	85.57	99.60	history
616	8041	IntelliMark AI International Limited:O	77.78	85.53	85.53	97.43	history
617	0794	Come Sure Group (Holdings) Limited:O	77.71	84.02	84.05	99.90	history
618	2213	Yi Hua Holdings Limited:O	77.71	89.02	89.03	51.24	history
619	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.70	85.83	85.84	78.22	history
620	0689	EPI (Holdings) Limited:O	77.68	85.64	85.81	99.97	history
621	3308	Golden Eagle Retail Group Limited:O	77.68	97.71	97.71	99.95	history
622	0992	LENOVO GROUP LIMITED:O	77.67	88.06	88.08	70.95	history
623	0199	ITC Properties Group Limited:O	77.66	87.81	87.83	89.41	history
624	1836	Stella International Holdings Limited:O	77.66	97.25	97.25	56.38	history
625	0225	Pokfulam Development Company Limited:O	77.64	88.55	88.65	36.25	history
626	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.59	89.26	89.27	57.48	history
627	0497	CSI Properties Limited (BM):O	77.52	86.95	86.99	97.64	history
628	1239	Teamway International Group Holdings Limited:O	77.51	89.31	89.62	98.01	history
629	1638	Kaisa Group Holdings Ltd.:O	77.49	84.90	84.91	46.09	history
630	2028	Jolimark Holdings Limited:O	77.44	89.58	89.91	44.72	history
631	1663	Sino Harbour Holdings Group Limited:O	77.43	91.12	91.12	26.94	history
632	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	77.43	95.05	95.45	99.99	history
633	8246	Zhonghua Gas Holdings Limited:O	77.42	87.32	87.32	45.14	history
634	0833	ALLTRONICS HOLDINGS LIMITED:O	77.39	85.75	85.84	52.48	history
635	1918	Sunac China Holdings Limited:O	77.38	90.05	90.06	80.54	history
636	1085	HENGXIN TECHNOLOGY LTD.:O	77.38	88.06	88.07	89.79	history
637	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.36	86.22	86.35	30.40	history
638	2198	China Sanjiang Fine Chemicals Company Limited:O	77.36	84.70	84.71	99.88	history
639	3908	China International Capital Corporation Limited:H	77.34	93.80	93.80	80.91	history
640	8250	Du Du Holdings Limited (KY):O	77.31	86.65	86.65	99.75	history
641	8215	First Credit Finance Group Limited:O	77.26	91.63	91.63	99.99	history
642	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	77.25	85.21	85.21	94.55	history
643	0148	Kingboard Holdings Limited:O	77.22	87.00	87.04	65.19	history
644	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.22	83.26	83.41	99.45	history
645	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.18	86.98	87.86	69.20	history
646	8143	Good Fellow Healthcare Holdings Limited:O	77.18	82.95	82.95	70.23	history
647	0700	TENCENT HOLDINGS LIMITED:O	77.18	93.95	93.95	66.69	history
648	0999	I.T LIMITED:O	77.18	89.21	89.21	34.55	history
649	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.15	87.52	87.54	98.50	history
650	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.10	89.00	89.89	54.16	history
651	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
652	1301	D&G Technology Holding Company Limited:O	76.99	85.84	85.93	98.40	history
653	2341	EcoGreen International Group Limited:O	76.93	88.96	88.96	95.71	history
654	1899	Xingda International Holdings Limited:O	76.93	88.95	89.00	99.89	history
655	1886	China Huiyuan Juice Group Limited:O	76.92	87.24	87.25	99.31	history
656	1035	BBI Life Sciences Corporation:O	76.91	86.68	86.69	43.61	history
657	2588	BOC AVIATION LIMITED:O	76.91	91.58	91.58	29.97	history
658	0320	COMPUTIME GROUP LIMITED:O	76.90	86.64	86.77	58.77	history
659	0862	Vision Values Holdings Limited:O	76.88	85.79	85.97	88.51	history
660	1019	Convoy Global Holdings Limited:O	76.88	85.11	85.14	99.31	history
661	0939	CHINA CONSTRUCTION BANK CORPORATION:H	76.86	89.36	89.38	39.48	history
662	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.83	90.35	90.37	99.48	history
663	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.83	89.01	89.02	99.43	history
664	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	76.81	85.41	85.42	92.37	history
665	0337	Greenland Hong Kong Holdings Limited:O	76.74	85.41	85.42	68.06	history
666	3996	China Energy Engineering Corporation Limited (CN):H	76.73	94.76	94.76	97.34	history
667	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.61	87.75	88.87	62.54	history
668	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.61	86.95	86.96	25.01	history
669	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.58	85.67	85.80	66.92	history
670	2383	TOM GROUP LIMITED:O	76.57	85.38	85.43	36.80	history
671	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	76.56	90.48	90.55	78.30	history
672	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.55	85.62	85.81	46.20	history
673	6838	WINOX HOLDINGS LIMITED:O	76.55	89.97	91.76	24.61	history
674	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	76.53	84.77	84.79	0.10	history
675	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.53	91.88	92.42	36.06	history
676	1678	China Creative Global Holdings Limited:O	76.51	86.07	86.07	100.00	history
677	0569	China Automation Group Limited:O	76.49	86.93	86.94	92.00	history
678	0294	Yangtzekiang Garment Limited:O	76.43	85.67	86.19	69.59	history
679	0668	Doyen International Holdings Limited:O	76.43	84.63	84.70	14.78	history
680	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.41	90.12	90.27	92.80	history
681	1088	China Shenhua Energy Company Limited:H	76.40	88.88	88.89	99.75	history
682	1373	International Housewares Retail Company Limited:O	76.37	88.24	88.37	54.51	history
683	0198	SMI Holdings Group Limited:O	76.35	84.24	84.24	98.05	history
684	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.30	98.11	98.11	99.99	history
685	1829	China Machinery Engineering Corporation:H	76.26	86.86	88.03	99.88	history
686	8236	Powerleader Science & Technology Group Limited:H	76.25	87.25	87.25	99.98	history
687	1699	China Putian Food Holding Limited:O	76.24	88.59	88.59	97.76	history
688	1418	Sinomax Group Limited:O	76.22	87.19	87.20	49.97	history
689	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	76.21	89.30	89.30	61.74	history
690	0926	Besunyen Holdings Company Limited:O	76.20	89.40	89.40	99.68	history
691	0683	KERRY PROPERTIES LIMITED:O	76.13	93.95	93.97	56.01	history
692	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.12	83.76	83.82	86.10	history
693	8326	Tonking New Energy Group Holdings Limited:O	76.12	87.49	87.49	59.38	history
694	1963	Bank of Chongqing Co., Ltd.:H	76.08	90.41	90.56	74.29	history
695	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.07	87.38	87.38	52.22	history
696	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	76.06	91.38	91.38	80.21	history
697	8070	Keen Ocean International Holding Limited:O	76.04	91.44	91.87	37.00	history
698	1898	China Coal Energy Company Limited:H	76.03	84.57	84.59	99.42	history
699	0881	Zhongsheng Group Holdings Limited:O	76.01	91.71	91.71	36.25	history
700	1522	BII Railway Transportation Technology Holdings Company Limited:O	75.99	87.81	87.82	92.00	history
701	0114	HERALD HOLDINGS LIMITED (BM):O	75.98	84.72	84.91	64.47	history
702	1733	E-Commodities Holdings Limited:O	75.98	84.70	84.72	91.11	history
703	0975	Mongolian Mining Corporation:O	75.97	85.61	85.61	91.47	history
704	0216	CHINNEY INVESTMENTS, LIMITED:O	75.94	82.63	83.29	60.94	history
705	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	75.91	83.16	83.17	96.14	history
706	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.91	86.46	86.55	32.06	history
707	6863	China Huishan Dairy Holdings Company Limited:O	75.91	86.08	86.08	97.10	history
708	6030	CITIC Securities Company Limited:H	75.88	86.76	87.05	99.94	history
709	8187	Jimu Group Limited:O	75.87	84.83	84.83	61.87	history
710	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	75.87	93.53	93.53	25.00	history
711	0871	China Dredging Environment Protection Holdings Limited:O	75.83	83.70	83.72	84.02	history
712	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	75.80	88.30	88.58	24.91	history
713	0854	Willas-Array Electronics (Holdings) Limited:O	75.79	87.49	87.83	22.55	history
714	3639	Yida China Holdings Limited:O	75.79	96.78	96.78	26.47	history
715	1736	China Parenting Network Holdings Limited:O	75.79	94.23	94.23	28.01	history
716	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	75.75	85.31	85.31	45.89	history
717	1515	China Resources Medical Holdings Company Limited:O	75.73	89.83	89.88	99.63	history
718	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.71	84.30	84.31	80.42	history
719	8255	China Binary New Fintech Group:O	75.68	83.62	83.62	55.55	history
720	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.65	83.05	83.10	53.46	history
721	1393	Hidili Industry International Development Limited:O	75.65	81.79	81.84	98.20	history
722	1262	Labixiaoxin Snacks Group Limited:O	75.64	84.91	84.92	95.40	history
723	0859	Zhongchang International Holdings Group Limited:O	75.62	83.95	83.96	60.51	history
724	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.62	89.91	90.81	98.74	history
725	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.60	89.08	89.09	49.32	history
726	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.58	85.02	85.09	98.11	history
727	1513	Livzon Pharmaceutical Group Inc.:H	75.55	93.24	93.24	100.00	history
728	1661	China Frontier Technology Group:O	75.48	85.04	85.04	99.24	history
729	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	75.45	83.81	84.60	75.40	history
730	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.45	88.86	88.86	75.49	history
731	0327	PAX Global Technology Limited:O	75.42	83.73	83.74	67.42	history
732	0054	HOPEWELL HOLDINGS LIMITED:O	75.38	89.27	89.36	87.49	history
733	0047	Hop Hing Group Holdings Limited:O	75.35	83.08	83.41	23.29	history
734	0169	Wanda Hotel Development Company Limited:O	75.24	86.39	86.41	31.33	history
735	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.23	87.23	87.29	24.24	history
736	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.21	87.99	88.00	23.05	history
737	1251	SPT Energy Group Inc.:O	75.19	84.33	84.33	99.98	history
738	8280	China Digital Video Holdings Limited:O	75.19	89.03	89.03	26.24	history
739	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.14	85.63	85.64	55.98	history
740	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.14	83.10	83.96	39.32	history
741	0266	TIAN TECK LAND LIMITED:O	75.13	95.77	96.05	34.20	history
742	1532	China Partytime Culture Holdings Limited:O	75.09	85.98	85.99	50.80	history
743	8153	Jiading International Group Holdings Limited:O	75.07	87.79	87.81	78.95	history
744	1469	Get Nice Financial Group Limited:O	75.02	83.88	83.90	26.23	history
745	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.99	91.47	91.49	99.74	history
746	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.94	84.33	84.37	84.14	history
747	0626	Public Financial Holdings Limited:O	74.92	84.83	84.98	32.03	history
748	0535	Gemdale Properties and Investment Corporation Limited:O	74.92	88.19	88.20	61.84	history
749	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	74.88	88.57	89.87	79.63	history
750	1428	Bright Smart Securities & Commodities Group Limited:O	74.88	84.42	84.55	46.90	history
751	0617	PALIBURG HOLDINGS LIMITED:O	74.85	83.63	84.09	46.99	history
752	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.84	90.85	92.59	48.06	history
753	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.84	85.73	85.92	87.90	history
754	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.84	93.59	93.59	44.71	history
755	1980	Tian Ge Interactive Holdings Limited:O	74.78	86.05	86.05	86.87	history
756	1438	NIRVANA ASIA LTD:O	74.78	83.20	83.20	24.97	history
757	3800	GCL Technology Holdings Limited (KY):O	74.74	86.23	86.25	99.97	history
758	1468	Jakota Capital (Holding) Group:O	74.73	85.66	85.66	76.66	history
759	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.66	87.61	87.63	29.88	history
760	8080	North Asia Strategic Holdings Limited:O	74.64	82.62	82.63	97.13	history
761	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	74.60	88.68	88.70	59.67	history
762	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.49	87.64	87.65	99.83	history
763	0444	Sincere Watch (Hong Kong) Limited:O	74.43	88.33	88.33	78.17	history
764	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.40	86.01	86.02	99.33	history
765	8079	Wisdomcome Group Holdings Limited:O	74.40	84.83	84.84	99.97	history
766	3918	NagaCorp Ltd.:O	74.40	87.84	88.55	68.42	history
767	1982	NAMESON HOLDINGS LIMITED:O	74.40	85.43	85.43	27.67	history
768	0021	Great China Holdings (Hong Kong) Limited:O	74.38	84.43	84.49	40.17	history
769	2168	AirPower Technologies Limited:O	74.38	95.23	95.23	99.97	history
770	0371	Beijing Enterprises Water Group Limited:O	74.24	88.55	88.57	56.04	history
771	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.19	84.09	84.10	96.36	history
772	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.18	84.70	84.70	95.35	history
773	1883	CITIC Telecom International Holdings Limited:O	74.16	88.43	88.45	40.93	history
774	1341	Hao Tian International Construction Investment Group Limited:O	74.16	83.65	83.65	24.99	history
775	0072	Meta Media Holdings Limited:O	74.15	92.79	92.79	73.48	history
776	1460	ICO Group Limited:O	74.14	84.29	84.29	52.59	history
777	0623	SinoMedia Holding Limited:O	74.12	82.78	82.82	97.30	history
778	0334	China Display Optoelectronics Technology Holdings Limited:O	74.08	86.27	86.28	62.61	history
779	0506	China Foods Limited:O	74.07	86.04	86.06	42.07	history
780	2623	Add New Energy Investment Holdings Group Limited:O	74.05	84.86	84.86	54.11	history
781	2868	Beijing Capital Land Co., Ltd.:H	73.99	83.81	83.90	99.10	history
782	6818	China Everbright Bank Company Limited:H	73.99	92.38	93.03	99.92	history
783	0009	KEYNE LTD:O	73.95	82.07	82.08	96.09	history
784	2188	China Titans Energy Technology Group Co., Limited:O	73.95	81.44	81.45	90.18	history
785	1175	Fresh Express Delivery Holdings Group Co., Limited:O	73.94	80.44	80.45	90.84	history
786	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.89	87.04	87.10	54.87	history
787	0656	FOSUN INTERNATIONAL LIMITED:O	73.89	86.82	86.85	47.33	history
788	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.87	82.40	82.42	62.53	history
789	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.85	89.91	89.95	60.11	history
790	1200	Midland Holdings Limited (BM):O	73.85	85.41	85.48	69.25	history
791	0885	Rentian Technology Holdings Limited:O	73.84	86.97	86.97	85.03	history
792	1768	Bracell Limited (BM):O	73.84	84.50	84.54	16.22	history
793	1285	Jiashili Group Limited:O	73.84	86.60	86.60	27.69	history
794	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.32	25.99	history
795	1360	NOVA Group Holdings Limited (KY):O	73.79	84.41	84.41	99.81	history
796	0419	Hony Media Group:O	73.74	84.86	84.86	65.92	history
797	3968	CHINA MERCHANTS BANK CO., LTD.:H	73.72	87.63	87.65	98.87	history
798	1124	COASTAL GREENLAND LIMITED:O	73.71	84.55	84.59	99.31	history
799	1213	MOBICON GROUP LIMITED:O	73.70	90.05	90.16	25.23	history
800	1803	Beijing Sports and Entertainment Industry Group Limited:O	73.70	84.70	84.70	86.46	history
801	1387	China Dili Group:O	73.60	87.29	87.29	53.78	history
802	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.59	86.07	86.08	99.99	history
803	8051	CircuTech International Holdings Limited:O	73.59	81.53	81.79	86.26	history
804	2268	Youyuan International Holdings Limited:O	73.59	89.13	89.13	70.00	history
805	0932	Shunten International (Holdings) Limited:O	73.58	86.82	86.82	99.99	history
806	0158	MELBOURNE ENTERPRISES LIMITED:O	73.54	84.59	84.66	8.92	history
807	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.54	87.06	87.06	99.98	history
808	1718	Wan Kei Group Holdings Limited:O	73.54	79.98	80.61	57.34	history
809	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.48	84.11	84.37	41.11	history
810	8027	KPM Holding Limited:O	73.48	93.77	93.77	26.37	history
811	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	73.47	83.55	83.56	99.81	history
812	1680	Macau Legend Development Limited:O	73.41	86.28	86.29	85.20	history
813	1055	China Southern Airlines Company Limited:H	73.40	84.33	84.34	62.59	history
814	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.40	84.48	85.39	97.06	history
815	2009	BBMG Corporation:H	73.40	87.76	87.77	99.58	history
816	0505	Xingye Alloy Materials Group Limited (KY):O	73.37	85.50	85.55	99.53	history
817	8007	Global Strategic Group Limited:O	73.35	82.15	82.18	68.89	history
818	1355	Legend Strategy International Holdings Group Company Limited:O	73.35	82.71	82.71	100.00	history
819	1027	Asia Strategy Digit Technology Holdings Limited:O	73.35	89.83	89.83	34.33	history
820	1509	Harmonicare Medical Holdings Limited:O	73.35	89.89	89.89	64.98	history
821	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.02	99.02	25.46	history
822	8075	Media Asia Group Holdings Limited:O	73.28	84.74	85.61	40.81	history
823	1398	Industrial and Commercial Bank of China Limited:H	73.28	87.73	88.97	99.14	history
824	1070	TCL Electronics Holdings Limited:O	73.23	85.62	85.63	36.92	history
825	1300	Trigiant Group Limited:O	73.21	82.10	82.26	72.70	history
826	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.20	88.83	89.48	44.39	history
827	0002	CLP HOLDINGS LIMITED:O	73.19	82.32	82.50	51.89	history
828	8133	Jisheng Group Holdings Limited:O	73.17	85.34	85.34	50.17	history
829	2883	China Oilfield Services Limited:H	73.15	84.07	84.10	99.81	history
830	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.10	88.22	88.22	34.32	history
831	0931	China HK Power Smart Energy Group Limited:O	73.06	84.66	84.66	83.90	history
832	2777	Guangzhou R&F Properties Co., Ltd.:H	73.01	85.87	85.89	99.24	history
833	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	73.00	84.50	84.51	81.96	history
834	1315	Green Economy Development Limited:O	72.99	83.18	83.18	44.29	history
835	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	72.98	89.01	89.01	78.39	history
836	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	72.95	94.69	94.69	25.00	history
837	8137	Honbridge Holdings Limited:O	72.93	83.37	83.38	92.96	history
838	1823	Huayu Expressway Group Limited:O	72.90	83.35	83.35	27.25	history
839	8171	China Trends Holdings Limited:O	72.88	81.93	81.93	99.58	history
840	1958	BAIC Motor Corporation Limited:H	72.88	92.74	92.74	63.48	history
841	0149	China Agri-Products Exchange Limited:O	72.84	83.30	83.60	99.56	history
842	8360	Basic House New Life Group Limited:O	72.84	80.16	80.16	24.93	history
843	1476	Financial Street Securities Co., Limited:H	72.83	92.26	92.26	99.98	history
844	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.82	86.83	86.84	83.37	history
845	3958	Orient Securities Company Limited:H	72.78	89.99	89.99	99.99	history
846	0206	CM Energy Tech Co., Ltd.:O	72.75	83.06	83.06	97.98	history
847	0755	DevGreat Group Limited:O	72.73	82.36	82.37	99.96	history
848	0709	GIORDANO INTERNATIONAL LIMITED:O	72.72	91.67	91.68	97.50	history
849	2014	Ozner Water International Holding Limited:O	72.72	88.63	88.63	77.49	history
850	8218	Echo International Holdings Group Limited:O	72.68	82.39	82.39	80.50	history
851	0269	China Resources and Transportation Group Limited:O	72.67	80.53	80.63	97.50	history
852	8190	Combest Holdings Limited:O	72.63	83.83	83.83	63.30	history
853	2700	Green International Holdings Limited:O	72.60	81.44	81.45	99.90	history
854	0857	PETROCHINA COMPANY LIMITED:H	72.59	86.14	86.18	98.83	history
855	1198	Royale Home Holdings Limited:O	72.58	82.39	82.40	91.05	history
856	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.55	86.26	86.61	32.58	history
857	0207	Joy City Property Limited:O	72.54	86.07	86.08	35.27	history
858	0894	Man Yue Technology Holdings Limited:O	72.53	82.74	82.75	70.72	history
859	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	72.48	83.89	83.96	28.20	history
860	0543	Pacific Online Limited:O	72.43	81.33	81.44	69.92	history
861	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.42	82.84	82.84	36.59	history
862	0291	China Resources Beer (Holdings) Company Limited:O	72.39	91.45	91.46	47.79	history
863	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.39	83.35	86.04	62.12	history
864	0313	Richly Field China Development Limited:O	72.38	83.39	83.39	110.18	history
865	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.33	87.15	87.18	64.69	history
866	0384	CHINA GAS HOLDINGS LIMITED:O	72.32	92.81	92.81	71.39	history
867	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	72.31	85.84	85.86	44.44	history
868	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.29	84.85	84.93	68.02	history
869	6136	Kangda International Environmental Company Limited:O	72.27	85.69	85.69	61.54	history
870	3626	East Nova Holdings Limited (KY):O	72.26	81.66	81.66	24.98	history
871	0346	Yanchang Petroleum International Limited:O	72.24	82.02	82.05	98.94	history
872	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.23	86.07	92.00	94.02	history
873	3900	Greentown China Holdings Limited:O	72.20	90.05	90.05	77.30	history
874	0106	Landsea Green Management Limited:O	72.18	83.63	83.68	33.87	history
875	0210	Daphne International Holdings Limited:O	72.13	84.75	84.76	82.78	history
876	0868	XINYI GLASS HOLDINGS LIMITED:O	72.12	84.02	84.04	49.33	history
877	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.11	79.62	82.89	30.80	history
878	0066	MTR CORPORATION LIMITED:O	72.11	84.36	84.49	19.64	history
879	0528	Kingdom Holdings Limited (KY):O	72.10	84.23	84.43	68.41	history
880	2183	Sansheng Holdings (Group) Co. Ltd.:O	72.09	84.70	84.96	29.71	history
881	0008	PCCW LIMITED:O	72.08	86.76	86.93	54.01	history
882	2066	Shengjing Bank Co., Ltd.:H	72.03	95.93	95.93	99.98	history
883	2178	Petro-king Oilfield Services Limited:O	72.00	83.49	83.50	74.28	history
884	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.92	86.07	86.07	100.00	history
885	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.91	80.23	80.41	49.88	history
886	0806	Value Partners Group Limited:O	71.90	85.95	86.00	83.29	history
887	0925	Beijing Properties (Holdings) Limited:O	71.88	82.36	82.40	55.75	history
888	6836	Amrita Global Development Limited:O	71.87	83.14	83.14	84.39	history
889	0136	China Ruyi Holdings Limited:O	71.86	87.14	87.16	21.66	history
890	3360	Far East Horizon Limited:O	71.86	94.45	94.45	76.69	history
891	1888	Kingboard Laminates Holdings Limited:O	71.83	85.93	85.99	34.05	history
892	3337	Anton Oilfield Services Group:O	71.79	79.68	79.71	92.82	history
893	0153	China Saite Group Company Limited:O	71.78	80.28	80.30	91.23	history
894	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.75	84.66	84.66	99.96	history
895	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.70	82.74	83.11	54.12	history
896	1622	Redco Properties Group Limited:O	71.69	88.49	88.49	28.38	history
897	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.68	83.69	84.65	25.49	history
898	0434	Boyaa Interactive International Limited:O	71.68	79.93	79.93	99.95	history
899	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.64	83.04	83.37	53.27	history
900	0167	IDT INTERNATIONAL LIMITED:O	71.62	83.27	83.31	96.58	history
901	3988	BANK OF CHINA LIMITED:H	71.60	84.50	85.85	97.81	history
902	3813	Pou Sheng International (Holdings) Limited:O	71.60	86.40	86.63	37.62	history
903	0275	Master Glory Group Limited:O	71.58	82.41	82.50	85.31	history
904	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.58	83.32	83.35	98.63	history
905	0033	International Genius Company:O	71.57	81.44	81.45	99.99	history
906	8351	Larry Jewelry International Company Limited:O	71.57	79.76	79.77	99.71	history
907	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.56	82.35	82.39	99.94	history
908	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.55	82.82	83.01	32.52	history
909	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	71.55	80.95	81.04	62.38	history
910	2030	Cabbeen Fashion Limited:O	71.54	85.07	85.11	45.22	history
911	6388	Tapestry, Inc.:HDRO	71.51	85.75	85.75	0.01	history
912	0653	BONJOUR HOLDINGS LIMITED:O	71.49	81.66	81.69	99.79	history
913	1856	ERNEST BOREL HOLDINGS LIMITED:O	71.49	81.85	81.85	60.32	history
914	0819	Tianneng Power International Limited:O	71.47	84.33	84.33	69.72	history
915	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.46	82.25	82.31	98.27	history
916	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.45	82.54	82.57	42.39	history
917	1388	Embry Holdings Limited:O	71.43	84.24	84.33	27.12	history
918	1030	SEAZEN GROUP LIMITED:O	71.43	85.64	85.65	37.68	history
919	2086	Leadway Technology Investment Group Limited:O	71.42	88.69	88.70	69.76	history
920	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	71.41	87.97	87.97	42.81	history
921	2083	Nature Home Holding Company Limited:O	71.41	94.45	94.45	99.92	history
922	0798	China Electronics Optics Valley Union Holding Company Limited:O	71.41	91.23	91.23	66.62	history
923	1122	QINGLING MOTORS CO. LTD:H	71.40	83.14	83.35	60.10	history
924	0052	FAIRWOOD HOLDINGS LIMITED:O	71.39	83.11	83.68	57.40	history
925	1800	China Communications Construction Company Limited:H	71.38	83.21	83.24	98.93	history
926	8340	Zijing International Financial Holdings Limited:O	71.36	92.00	92.00	48.53	history
927	1395	ELL Environmental Holdings Limited:O	71.28	78.08	78.12	76.34	history
928	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.09	87.17	88.59	57.87	history
929	0990	Deep Source Holdings Limited:O	71.04	77.95	77.96	72.79	history
930	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.01	83.25	83.28	37.01	history
931	0186	Nimble Holdings Company Limited:O	70.96	79.07	79.10	5.25	history
932	6198	Qingdao Port International Co., Ltd.:H	70.94	87.35	87.35	99.97	history
933	2869	Greentown Service Group Co. Ltd.:O	70.94	95.32	95.32	32.20	history
934	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.87	83.03	83.81	26.66	history
935	0723	Reliance Global Holdings Limited (BM):O	70.87	81.28	81.29	52.42	history
936	0764	Eternity Investment Limited:O	70.87	80.25	80.27	92.99	history
937	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.86	79.81	79.86	54.79	history
938	2280	HC Group Inc.:O	70.83	83.27	83.28	99.69	history
939	0753	Air China Limited:H	70.80	88.20	88.22	40.53	history
940	0521	CWT International Limited:O	70.79	82.60	82.65	99.84	history
941	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.76	84.76	85.22	95.35	history
942	0580	Sun.King Technology Group Limited:O	70.71	82.94	82.95	99.68	history
943	1889	Sanai Health Industry Group Company Limited:O	70.67	80.27	80.31	99.62	history
944	1128	Wynn Macau, Limited:O	70.65	91.32	91.32	27.80	history
945	2398	Good Friend International Holdings Inc.:O	70.64	90.18	90.22	42.36	history
946	0286	Aidigong Maternal & Child Health Limited (BM):O	70.60	79.48	79.52	99.89	history
947	1083	Towngas Smart Energy Company Limited:O	70.49	83.46	83.56	38.40	history
948	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.44	82.26	82.27	52.75	history
949	1039	Changyou International Group Limited:O	70.40	86.22	86.22	87.90	history
950	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.35	85.16	85.19	99.66	history
951	6865	Flat Glass Group Co., Ltd.:H	70.35	87.91	87.91	99.94	history
952	0582	Shin Hwa World Limited:O	70.31	82.72	82.73	84.91	history
953	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.26	81.38	81.50	45.65	history
954	0399	Starcoin Group Limited:O	70.24	80.27	80.27	86.58	history
955	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.23	88.99	89.00	31.54	history
956	0430	Oriental Explorer Holdings Limited:O	70.22	77.41	77.83	49.26	history
957	0572	Future World Holdings Limited:O	70.15	87.34	87.36	93.13	history
958	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.14	81.60	81.64	35.56	history
959	1270	Langham Hospitality Investments Limited:O	70.11	82.85	83.07	40.20	history
960	0022	MEXAN LIMITED (BM):O	70.10	77.42	77.63	98.90	history
961	6118	Austar Lifesciences Limited:O	70.06	81.88	81.91	28.03	history
962	1838	China Properties Group Limited:O	70.05	78.94	79.09	58.24	history
963	1461	ZHONGTAI FUTURES Company Limited:H	70.05	83.74	83.74	99.89	history
964	1830	Perfect Medical Health Management Limited (KY):O	69.99	83.26	83.38	83.94	history
965	0160	Hon Kwok Land Investment Company, Limited:O	69.96	87.21	87.93	67.63	history
966	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	69.95	81.03	81.09	97.39	history
967	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.88	83.24	83.60	58.45	history
968	2303	Hengxing Gold Holding Company Limited:O	69.85	88.32	88.32	24.99	history
969	1104	APAC Resources Limited:O	69.82	80.37	80.58	92.13	history
970	3799	Dali Foods Group Company Limited:O	69.77	91.43	91.43	16.85	history
971	8161	MediNet Group Limited (KY):O	69.77	78.91	78.98	43.75	history
972	2282	MGM China Holdings Limited:O	69.74	85.80	85.80	21.48	history
973	8015	China Trends Holdings Limited:Wrnt	69.73	80.92	80.92	99.71	history
974	0472	New Silkroad Culturaltainment Limited:O	69.65	87.92	87.92	89.84	history
975	8172	Lajin Entertainment Network Group Limited:O	69.64	81.41	81.41	36.59	history
976	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.62	80.30	80.35	49.70	history
977	1186	China Railway Construction Corporation Limited:H	69.57	81.63	83.33	99.21	history
978	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.56	86.02	86.07	92.14	history
979	0670	China Eastern Airlines Corporation Limited:H	69.55	84.23	92.64	89.77	history
980	0296	Emperor Entertainment Hotel Limited:O	69.54	82.23	82.29	50.09	history
981	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.51	82.51	85.69	history
982	8206	Shentong Robot Education Group Company Limited:O	69.48	84.21	84.21	57.24	history
983	1280	China Qidian Guofeng Holdings Limited:O	69.39	80.32	80.32	84.72	history
984	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.37	80.78	80.84	99.62	history
985	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	69.37	84.00	84.00	72.21	history
986	0629	Yue Da International Holdings Limited:O	69.33	81.57	81.57	99.91	history
987	1966	China SCE Group Holdings Limited:O	69.32	84.90	84.91	37.23	history
988	1588	Chanjet Information Technology Company Limited:H	69.31	80.29	80.32	99.96	history
989	0998	China CITIC Bank Corporation Limited:H	69.30	90.48	90.50	81.41	history
990	8296	Sino-Life Group Limited:O	69.28	78.74	78.80	99.92	history
991	8311	Perfect Optronics Limited:O	69.26	85.08	85.09	40.51	history
992	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.19	83.36	83.53	65.51	history
993	1273	Hong Kong Finance Group Limited:O	69.13	81.36	81.53	58.96	history
994	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	69.11	80.04	80.15	36.57	history
995	0736	China Properties Investment Holdings Limited:O	69.09	78.89	78.90	99.93	history
996	2222	NVC International Holdings Limited:O	69.09	86.20	86.21	99.87	history
997	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.09	85.97	85.98	99.95	history
998	8022	Evershine Group Holdings Limited:O	69.08	82.82	82.82	99.98	history
999	1698	Boshiwa International Holding Limited:O	68.97	79.88	79.89	72.17	history
1000	8167	Neo Telemedia Limited:O	68.96	78.31	78.31	98.96	history
1001	0839	Anhui Tianda Oil Pipe Company Limited:H	68.93	78.32	78.33	99.87	history
1002	0647	Joyce Boutique Group Limited:O	68.88	80.80	81.03	48.06	history
1003	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
1004	0231	Ping An Securities Group (Holdings) Limited:O	68.79	82.14	82.14	90.77	history
1005	1207	SRE Group Limited:O	68.77	79.61	79.64	36.76	history
1006	1339	People's Insurance Company (Group) of China Limited (The):H	68.68	82.27	83.54	99.68	history
1007	0970	New Sparkle Roll International Group Limited:O	68.66	82.69	82.69	93.03	history
1008	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.64	86.30	86.30	99.99	history
1009	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.61	87.45	87.47	99.16	history
1010	8207	Chong Sing Holdings FinTech Group Limited:O	68.61	82.97	82.97	90.15	history
1011	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.61	86.55	86.55	38.98	history
1012	6877	Top Eminent Healthcare Group Limited:O	68.60	80.21	80.23	20.97	history
1013	3303	Jutal Offshore Oil Services Limited:O	68.58	78.65	78.68	93.37	history
1014	3999	DaChan Food (Asia) Limited:O	68.58	82.23	82.24	45.28	history
1015	1336	New China Life Insurance Company Ltd.:H	68.58	87.39	87.74	99.98	history
1016	2468	Trony Solar Holdings Company Limited:O	68.56	79.70	79.72	96.95	history
1017	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.54	86.59	86.82	1.83	history
1018	0735	China Power Clean Energy Development Company Limited:O	68.51	78.99	79.01	70.61	history
1019	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.48	84.78	84.79	93.28	history
1020	1106	Ming Lam Holdings Limited:O	68.48	80.90	80.91	99.94	history
1021	1929	Chow Tai Fook Jewellery Group Limited:O	68.47	78.18	78.20	10.63	history
1022	1348	Quali-Smart Holdings Limited:O	68.46	82.00	82.09	83.26	history
1023	1831	ShiFang Holding Limited:O	68.43	82.67	82.67	68.35	history
1024	0928	King International Investment Limited (KY):O	68.41	77.89	77.90	87.27	history
1025	0699	CAR Inc.:O	68.41	82.36	82.36	75.22	history
1026	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.38	83.74	84.28	6.34	history
1027	1201	Tesson Holdings Limited:O	68.37	77.50	77.51	51.46	history
1028	0471	Silkwave Inc:O	68.35	76.23	76.24	68.94	history
1029	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.32	80.84	80.90	99.59	history
1030	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.30	81.67	81.98	27.50	history
1031	8265	China Trustful Group Limited:O	68.23	83.60	83.60	35.86	history
1032	8048	Yu Tak International Holdings Limited:O	68.22	79.94	79.98	52.47	history
1033	1366	Jiangnan Group Limited:O	68.22	88.40	88.40	92.70	history
1034	6288	Fast Retailing Co., Ltd.:HDRO	68.18	83.69	83.71	0.47	history
1035	1312	Kontafarma China Holdings Limited:O	68.16	79.29	79.29	41.90	history
1036	0548	Shenzhen Expressway Corporation Limited:H	68.11	85.22	85.24	96.35	history
1037	0642	PALADIN LIMITED (BM):CRP	68.10	77.18	77.40	69.14	history
1038	1110	Kingworld Medicines Group Limited:O	68.05	84.98	84.98	82.61	history
1039	2331	LI NING COMPANY LIMITED:O	68.04	84.02	84.02	99.81	history
1040	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.03	83.87	84.02	42.27	history
1041	0331	FSE Lifestyle Services Limited:O	68.03	81.40	81.41	24.86	history
1042	2326	New Provenance Everlasting Holdings Limited:O	68.01	84.07	84.07	44.37	history
1043	1234	China Lilang Limited:O	67.98	86.52	86.56	34.57	history
1044	0743	Asia Cement (China) Holdings Corporation:O	67.95	80.83	80.86	28.16	history
1045	0011	HANG SENG BANK, LIMITED:O	67.93	81.10	81.31	29.32	history
1046	0816	Huadian Fuxin Energy Corporation Limited:H	67.76	79.85	80.55	99.99	history
1047	0566	Hanergy Thin Film Power Group Limited:O	67.75	78.96	78.98	63.29	history
1048	3399	Guangdong Yueyun Transportation Company Limited:H	67.71	79.22	79.28	97.85	history
1049	0947	MOBI Development Co., Ltd.:O	67.66	81.43	81.47	71.46	history
1050	1900	China ITS (Holdings) Co., Ltd.:O	67.55	85.20	85.22	99.00	history
1051	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.50	80.51	80.52	99.96	history
1052	0876	Kaisa Health Group Holdings Limited:O	67.49	82.92	83.44	86.60	history
1053	2899	ZIJIN MINING GROUP CO., LTD.:H	67.39	79.82	79.87	99.48	history
1054	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	67.37	83.07	83.08	99.37	history
1055	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.31	81.86	81.91	99.75	history
1056	0253	SHUN HO HOLDINGS LIMITED:O	67.28	79.79	89.76	40.98	history
1057	0176	Superactive Group Company Limited:O	67.23	85.59	85.64	98.48	history
1058	1115	5100 Xizang Glacier Company Limited:O	67.23	84.40	84.40	89.82	history
1059	1689	Huaxi Holdings Company Limited:O	67.21	87.42	87.42	33.67	history
1060	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.20	79.22	79.43	79.75	history
1061	0861	DIGITAL CHINA HOLDINGS LIMITED:O	67.15	80.48	80.57	90.30	history
1062	1358	PW Medtech Group Limited:O	67.14	81.61	81.62	66.18	history
1063	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	67.09	85.54	85.55	29.88	history
1064	0229	RAYMOND INDUSTRIAL LIMITED:O	67.08	78.95	81.96	63.63	history
1065	0886	Silver Base Group Holdings Limited:O	67.08	85.64	85.65	99.94	history
1066	0271	Asiasec Properties Limited:O	67.07	76.61	77.00	62.28	history
1067	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	67.07	85.29	85.29	48.68	history
1068	0801	Golden Meditech Holdings Limited:O	67.04	85.03	85.03	99.51	history
1069	6899	Ourgame International Holdings Limited:O	66.99	81.65	81.65	39.29	history
1070	1456	Guolian Minsheng Securities Company Limited:H	66.92	78.56	78.59	99.97	history
1071	8131	ABC MULTIACTIVE LIMITED:O	66.88	80.90	80.93	57.41	history
1072	6196	Bank of Zhengzhou Co., Ltd.:H	66.88	95.46	95.46	99.99	history
1073	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	66.86	75.35	75.36	31.38	history
1074	0789	Artini Holdings Limited:O	66.84	76.77	76.77	99.96	history
1075	1868	Neo-Neon Holdings Limited:O	66.83	80.22	80.23	48.35	history
1076	2788	Yorkey Optical International (Cayman) Ltd.:O	66.80	81.46	83.73	59.93	history
1077	1555	MIE Holdings Corporation:O	66.79	80.66	80.67	72.82	history
1078	0352	Fortune Sun (China) Holdings Limited:O	66.77	79.60	79.62	42.84	history
1079	0221	Easy One Financial Group Limited:O	66.73	76.26	76.30	99.71	history
1080	0730	Capital Industrial Financial Services Group Limited:O	66.70	81.50	81.58	61.29	history
1081	3380	Logan Group Company Limited:O	66.68	85.64	85.64	23.42	history
1082	1400	Moody Technology Holdings Limited:O	66.64	79.52	79.53	99.33	history
1083	3600	MODERN DENTAL GROUP LIMITED:O	66.64	83.24	83.25	31.94	history
1084	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	66.62	79.54	79.78	18.44	history
1085	1841	A.Plus Group Holdings Limited:O	66.56	76.52	76.52	25.00	history
1086	0829	Shenguan Holdings (Group) Limited:O	66.55	84.80	84.81	32.76	history
1087	0101	HANG LUNG PROPERTIES LIMITED:O	66.53	90.10	90.11	63.01	history
1088	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.53	77.44	77.44	70.16	history
1089	1215	Kai Yuan Holdings Limited:O	66.49	82.54	82.65	66.52	history
1090	8072	Roma (meta) Group Limited:O	66.43	74.61	74.61	84.74	history
1091	0575	Regent Pacific Group Limited:O	66.38	81.16	81.18	88.27	history
1092	1180	Paradise Entertainment Limited (BM):O	66.38	79.37	79.38	42.96	history
1093	0574	Pa Shun International Holdings Limited:O	66.36	76.40	76.44	50.72	history
1094	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.33	77.37	78.62	23.43	history
1095	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	66.32	81.14	81.14	73.70	history
1096	0606	China Agri-Industries Holdings Limited:O	66.31	79.76	79.82	51.22	history
1097	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.24	80.82	80.84	26.02	history
1098	0640	Infinity Development Holdings Company Limited:O	66.23	81.41	81.41	45.76	history
1099	1217	China Innovation Investment Limited:O	66.22	78.35	78.38	99.46	history
1100	1091	South Manganese Investment Limited:O	66.17	79.65	79.69	34.19	history
1101	0406	YAU LEE HOLDINGS LIMITED:O	66.14	76.72	77.35	63.93	history
1102	2005	SSY Group Limited (KY):O	66.14	83.67	83.67	98.13	history
1103	8266	Zhuoxin International Holdings Limited:O	66.13	77.06	77.07	90.50	history
1104	3808	SINOTRUK (HONG KONG) LIMITED:O	66.11	80.96	82.52	23.37	history
1105	2349	China City Infrastructure Group Limited:O	66.10	83.89	83.89	71.46	history
1106	1165	Shunfeng International Clean Energy Limited:O	66.10	79.04	79.05	98.34	history
1107	1636	China Metal Resources Utilization Limited:O	66.09	91.40	91.40	84.16	history
1108	1190	BOLINA HOLDING CO., LTD.:O	66.08	84.88	84.88	99.90	history
1109	1483	Net-a-Go Technology Company Limited:O	66.01	78.36	78.36	43.53	history
1110	1322	CW Group Holdings Limited (KY):O	65.98	77.30	77.30	85.73	history
1111	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.97	78.68	78.74	98.84	history
1112	1026	Universal Technologies Holdings Limited:O	65.93	80.97	81.47	69.51	history
1113	1776	GF Securities Co., Ltd.:H	65.91	86.18	86.19	99.89	history
1114	0605	China Financial Services Holdings Limited:O	65.88	80.99	80.99	67.97	history
1115	0365	Sino ICT Holdings Limited:O	65.87	78.72	79.40	18.28	history
1116	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.86	81.49	81.63	70.39	history
1117	1828	DAH CHONG HONG HOLDINGS LIMITED:O	65.84	80.65	80.82	42.97	history
1118	0800	A8 New Media Group Limited:O	65.84	78.23	78.24	99.91	history
1119	1833	Intime Retail (Group) Company Limited:O	65.82	86.94	86.94	72.11	history
1120	0171	Silver Grant International Holdings Group Limited:O	65.80	83.52	83.69	98.89	history
1121	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.78	80.23	91.55	99.54	history
1122	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.74	78.73	81.89	48.16	history
1123	0891	Trinity Limited (BM):O	65.68	79.78	79.83	57.34	history
1124	0163	Emperor International Holdings Limited:O	65.63	77.44	77.76	32.33	history
1125	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.58	83.37	83.94	99.73	history
1126	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.56	78.69	78.69	99.97	history
1127	0180	KADER HOLDINGS COMPANY LIMITED:O	65.54	82.44	82.58	65.09	history
1128	8135	ZMFY Automobile Glass Services Limited:O	65.47	83.53	83.53	35.25	history
1129	0710	BOE Varitronix Limited:O	65.46	75.85	78.68	42.10	history
1130	0272	SHUI ON LAND LIMITED:O	65.35	82.99	83.06	74.56	history
1131	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	65.30	75.21	78.19	34.12	history
1132	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.30	77.73	77.76	26.41	history
1133	3328	Bank of Communications Co., Ltd.:H	65.25	82.53	90.79	42.68	history
1134	0763	ZTE CORPORATION:H	65.16	78.94	78.98	99.80	history
1135	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.16	80.74	80.78	63.70	history
1136	0697	Shoucheng Holdings Limited:O	65.09	73.50	73.75	79.11	history
1137	8100	Famous Tech International Holdings Limited:O	65.06	80.92	81.07	98.87	history
1138	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	65.02	77.86	77.87	96.68	history
1139	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	65.00	90.15	90.15	87.70	history
1140	0565	Art Group Holdings Limited (KY):O	64.99	83.87	84.03	47.29	history
1141	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.99	77.94	78.38	28.48	history
1142	0246	REAL GOLD MINING LIMITED:O	64.96	80.25	80.29	75.31	history
1143	0043	C.P. POKPHAND CO. LTD.:O	64.94	85.47	85.54	16.52	history
1144	0706	Beautiful China Holdings Company Limited:O	64.93	76.39	76.41	95.92	history
1145	8169	ECO-TEK HOLDINGS LIMITED:O	64.93	76.47	78.10	41.46	history
1146	8220	Bingo Group Holdings Limited:O	64.90	76.35	76.36	96.74	history
1147	0311	LUEN THAI HOLDINGS LIMITED:O	64.88	79.73	80.00	24.39	history
1148	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.88	77.05	77.06	46.55	history
1149	8186	Almana Limited:O	64.87	77.91	77.91	71.72	history
1150	1389	Major Holdings Limited (KY):O	64.83	82.21	82.21	30.62	history
1151	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.80	77.85	78.38	62.99	history
1152	1786	CRCC High-Tech Equipment Corporation Limited:H	64.76	87.87	87.87	99.95	history
1153	0712	Comtec Solar Systems Group Limited:O	64.75	75.98	76.00	96.54	history
1154	0122	CROCODILE GARMENTS LIMITED:O	64.73	73.71	74.55	97.55	history
1155	1313	China Resources Building Materials Technology Holdings Limited:O	64.73	80.96	81.02	26.54	history
1156	0242	SHUN TAK HOLDINGS LIMITED:O	64.71	79.80	79.86	75.90	history
1157	0632	CHK Oil Limited (BM):O	64.71	78.95	78.98	74.33	history
1158	0761	Bel Global Resources Holdings Limited:O	64.71	75.92	75.95	99.09	history
1159	0307	Up Energy Development Group Limited:O	64.68	78.59	78.59	96.52	history
1160	0708	China Evergrande New Energy Vehicle Group Limited:O	64.67	81.64	81.84	24.99	history
1161	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.64	78.31	78.42	41.55	history
1162	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	64.62	88.15	88.15	89.29	history
1163	1478	Q Technology (Group) Company Limited:O	64.60	84.14	84.14	31.27	history
1164	3300	CHINA GLASS HOLDINGS LIMITED:O	64.58	76.06	76.09	64.06	history
1165	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.57	74.48	74.56	99.70	history
1166	8088	8088 Investment Holdings Limited:O	64.57	78.08	78.08	80.85	history
1167	6886	Huatai Securities Co., Ltd.:H	64.55	78.52	80.49	99.78	history
1168	1466	Baijin Life Science Holdings Limited:O	64.52	76.08	76.12	65.80	history
1169	6882	EGL Holdings Company Limited:O	64.52	76.34	76.70	25.25	history
1170	0524	Great Wall Terroir Holdings Limited:O	64.51	75.57	75.67	99.62	history
1171	2012	SUNSHINE OILSANDS LTD.:O	64.51	76.89	76.90	86.37	history
1172	8081	Hang Tai Yue Group Holdings Limited:O	64.49	79.37	79.37	99.98	history
1173	1145	Courage Investment Group Limited:O	64.48	79.87	79.90	66.87	history
1174	2223	Casablanca Group Limited (KY):O	64.45	79.97	79.97	49.68	history
1175	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.43	87.82	87.92	70.22	history
1176	1148	Xinchen China Power Holdings Limited:O	64.42	77.73	77.73	34.92	history
1177	0563	Shanghai Industrial Urban Development Group Limited:O	64.39	77.02	77.13	53.52	history
1178	1028	C.banner International Holdings Limited:O	64.37	81.84	81.84	86.95	history
1179	2357	AviChina Industry & Technology Company Limited:H	64.33	78.19	78.32	99.67	history
1180	8082	Qing Hua Holding Group Company Limited (BM):O	64.23	83.00	83.06	99.81	history
1181	1036	Vanke Overseas Investment Holding Company Limited:O	64.21	77.15	77.27	24.05	history
1182	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.18	83.54	83.57	39.64	history
1183	0449	Chigo Holding Limited:O	64.17	80.26	80.26	99.97	history
1184	0703	Future Bright Holdings Limited:O	64.08	78.48	78.55	84.13	history
1185	0500	Frontier Services Group Limited:O	64.07	75.11	75.40	77.57	history
1186	1353	FUJIAN NUOQI Co., Ltd:H	64.07	74.30	74.34	99.79	history
1187	0267	CITIC Limited (HK):O	64.05	92.55	92.56	33.51	history
1188	2356	DAH SING BANKING GROUP LIMITED:O	64.04	76.71	76.86	24.74	history
1189	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	64.04	79.55	79.56	46.12	history
1190	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	64.02	89.97	89.97	99.98	history
1191	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	64.01	74.93	74.98	93.44	history
1192	1181	Tang Palace (China) Holdings Limited:O	63.99	81.27	81.30	33.40	history
1193	8337	Directel Holdings Limited:O	63.97	81.91	81.91	30.96	history
1194	3899	CIMC Enric Holdings Limited:O	63.96	77.78	93.27	97.95	history
1195	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.95	76.15	76.38	92.69	history
1196	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.90	79.42	79.43	95.73	history
1197	3969	China Railway Signal & Communication Corporation Limited:H	63.90	84.50	85.92	99.89	history
1198	0547	Digital Domain Holdings Limited:O	63.88	78.14	78.14	94.68	history
1199	0462	Natural Dairy (NZ) Holdings Limited:O	63.88	80.78	80.78	40.75	history
1200	1447	SFK Construction Holdings Limited:O	63.87	75.30	75.62	28.21	history
1201	1302	LifeTech Scientific Corporation:O	63.87	80.41	80.41	93.14	history
1202	1247	Miko International Holdings Limited:O	63.67	77.42	77.44	97.78	history
1203	0707	Asia Television Holdings Limited:O	63.66	74.91	74.95	99.96	history
1204	3777	China Fiber Optic Network System Group Ltd.:O	63.66	74.84	74.89	99.90	history
1205	0484	Forgame Holdings Limited:O	63.66	77.06	77.09	99.94	history
1206	0913	Harbour Digital Asset Capital Limited:O	63.65	78.54	78.55	99.79	history
1207	2369	Coolpad Group Limited:O	63.62	80.48	80.48	99.90	history
1208	0860	Apollo Future Mobility Group Limited:O	63.61	79.45	79.46	61.72	history
1209	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.57	77.45	77.46	78.76	history
1210	8201	PPS International (Holdings) Limited:O	63.48	72.44	72.44	96.76	history
1211	1058	NAMYUE HOLDINGS LIMITED:O	63.45	72.45	72.87	28.45	history
1212	0959	Century Entertainment International Holdings Limited:O	63.39	73.81	74.22	95.18	history
1213	1778	Colour Life Services Group Co., Limited:O	63.31	85.70	85.70	40.97	history
1214	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.30	78.94	78.98	83.79	history
1215	1178	Huiyin Holdings Group Limited:O	63.30	79.82	79.82	97.61	history
1216	0923	Integrated Waste Solutions Group Holdings Limited:O	63.24	71.69	71.74	45.54	history
1217	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.23	82.15	82.22	73.46	history
1218	2309	ZO Future Group:O	63.21	71.28	71.36	72.10	history
1219	1137	Hong Kong Technology Venture Company Limited:O	63.20	71.63	77.56	64.24	history
1220	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.20	77.49	77.55	70.32	history
1221	0616	EMINENCE ENTERPRISE LIMITED:O	63.18	76.69	76.83	57.67	history
1222	8307	Medicskin Holdings Limited:O	63.17	79.41	79.41	37.50	history
1223	0672	Zhong An Group Limited:O	63.15	83.58	83.58	99.55	history
1224	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	63.12	73.86	74.02	28.58	history
1225	0915	Daohe Global Group Limited:O	63.11	75.77	75.78	50.66	history
1226	1211	BYD COMPANY LIMITED:H	63.10	74.65	74.67	75.28	history
1227	0877	OM Technologies (Group) Limited:O	63.03	81.62	81.64	70.01	history
1228	0065	Grand Ocean Advanced Resources Company Limited:O	62.96	72.77	72.79	94.29	history
1229	0222	MIN XIN HOLDINGS LIMITED:O	62.92	79.11	79.13	55.40	history
1230	0544	DAIDO GROUP LIMITED:O	62.87	75.39	75.42	91.61	history
1231	8178	China Information Technology Development Limited:O	62.84	75.86	75.87	99.97	history
1232	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.18	46.58	history
1233	0996	Carnival Group International Holdings Limited:O	62.80	83.55	83.55	82.46	history
1234	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.79	76.66	76.75	99.23	history
1235	1263	PC Partner Group Limited:O	62.78	77.14	77.29	35.81	history
1236	0591	China High Precision Automation Group Limited:O	62.77	77.65	77.68	99.04	history
1237	0111	Cinda International Holdings Limited:O	62.75	74.67	74.83	58.83	history
1238	0230	Minmetals Land Limited:O	62.71	74.67	74.92	52.53	history
1239	0587	Hua Han Health Industry Holdings Limited:O	62.69	75.05	75.07	99.50	history
1240	0390	CHINA RAILWAY GROUP LIMITED:H	62.69	79.63	81.57	99.06	history
1241	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	73.36	73.66	99.09	history
1242	1051	G-Resources Group Limited:O	62.65	85.09	85.10	99.98	history
1243	1182	Success Dragon International Holdings Limited:O	62.65	76.97	76.97	99.97	history
1244	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.59	88.09	88.11	82.14	history
1245	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.58	80.11	80.13	93.96	history
1246	1164	CGN Mining Company Limited:O	62.58	73.68	73.68	27.01	history
1247	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.57	81.69	81.80	64.15	history
1248	0600	China Infrastructure Investment Limited:O	62.56	74.58	74.63	99.50	history
1249	0756	Summi (Group) Holdings Limited:O	62.53	79.99	79.99	87.39	history
1250	3628	RENHENG Enterprise Holdings Limited:O	62.53	82.89	82.89	25.12	history
1251	0827	Ko Yo Chemical (Group) Limited:O	62.52	71.66	71.72	98.31	history
1252	0564	ZCZL Industrial Technology Group Company Limited (CN):H	62.52	82.41	84.20	90.64	history
1253	1102	Enviro Energy International Holdings Limited:O	62.50	72.79	72.84	93.10	history
1254	0938	MAN SANG INTERNATIONAL LIMITED:O	62.41	77.62	77.63	83.67	history
1255	1486	C Cheng Holdings Limited:O	62.37	75.23	75.23	26.27	history
1256	1338	BaWang International (Group) Holding Limited:O	62.34	72.16	72.21	47.63	history
1257	8158	China Regenerative Medicine International Limited:O	62.31	74.41	74.46	98.40	history
1258	2669	China Overseas Property Holdings Limited:O	62.31	77.28	77.39	45.80	history
1259	0851	Sheng Yuan Holdings Limited:O	62.28	77.34	77.35	83.05	history
1260	1443	Fulum Group Holdings Limited:O	62.26	83.15	83.15	24.98	history
1261	0628	Tong Tong AI Social Group Limited:O	62.25	85.04	85.05	84.20	history
1262	0480	HKR INTERNATIONAL LIMITED:O	62.23	75.32	75.76	42.33	history
1263	8037	China Biotech Services Holdings Limited:O	62.23	74.60	74.60	42.13	history
1264	2878	Solomon Systech (International) Limited:O	62.18	71.27	71.51	91.17	history
1265	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.16	83.72	87.75	99.93	history
1266	1669	Global International Credit Group Limited:O	62.16	75.00	75.00	24.98	history
1267	3323	China National Building Material Company Limited:H	62.15	77.59	77.63	99.68	history
1268	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.13	73.33	74.08	51.93	history
1269	1184	S.A.S. Dragon Holdings Limited:O	62.13	80.04	80.24	63.73	history
1270	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.11	82.65	82.80	35.23	history
1271	1259	Prosperous Future Holdings Limited (KY):O	62.10	75.49	75.53	99.94	history
1272	0822	Ka Shui International Holdings Limited:O	62.06	72.21	72.91	44.05	history
1273	0945	MANULIFE FINANCIAL CORPORATION:O	62.02	72.84	73.41	1.64	history
1274	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.99	81.47	81.48	99.89	history
1275	0117	Tianli Holdings Group Limited:O	61.88	85.55	85.55	41.81	history
1276	0404	Hsin Chong Group Holdings Limited:O	61.75	83.50	83.57	81.63	history
1277	0491	Emperor Culture Group Limited:O	61.71	75.99	76.01	84.11	history
1278	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.63	79.63	79.66	99.81	history
1279	1101	China Huarong Energy Company Limited:O	61.61	73.15	73.19	97.61	history
1280	0680	Nan Hai Corporation Limited:O	61.60	76.44	78.76	75.48	history
1281	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.59	80.82	80.82	96.39	history
1282	0285	BYD Electronic (International) Company Limited:O	61.57	78.72	78.75	34.22	history
1283	0339	China Sci-Tech Industrial Investment Group Limited:O	61.56	72.87	73.17	89.37	history
1284	1118	GOLIK HOLDINGS LIMITED:O	61.55	74.06	85.68	82.35	history
1285	0305	Wuling Motors Holdings Limited:O	61.54	78.28	78.31	28.12	history
1286	3888	Kingsoft Corporation Limited:O	61.50	74.49	76.61	99.54	history
1287	6183	CHINA GREENFRESH GROUP CO., LTD.:O	61.46	79.30	79.30	85.02	history
1288	0209	Winshine Science Company Limited:O	61.45	74.71	74.71	99.98	history
1289	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.44	75.01	76.08	53.34	history
1290	0633	China All Access (Holdings) Limited:O	61.36	79.88	79.89	99.14	history
1291	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.33	78.79	80.27	99.97	history
1292	6881	China Galaxy Securities Co., Ltd.:H	61.31	76.30	76.78	99.92	history
1293	0499	Qingdao Holdings International Limited:O	61.28	71.26	71.30	48.98	history
1294	0358	Jiangxi Copper Company Limited:H	61.27	77.61	77.71	99.30	history
1295	0132	Hing Yip Holdings Limited (BM):O	61.25	74.47	74.58	18.20	history
1296	0921	Hisense Home Appliances Group Co., Ltd.:H	61.23	77.91	77.91	99.66	history
1297	0953	Shaw Brothers Holdings Limited:O	61.23	74.69	74.81	97.42	history
1298	1064	Zhong Hua International Holdings Limited:O	61.20	74.48	74.72	44.36	history
1299	1818	Zhaojin Mining Industry Company Limited:H	61.17	77.75	77.78	98.29	history
1300	0983	SOCAM Development Limited:O	61.16	78.02	78.27	72.80	history
1301	0057	CHEN HSONG HOLDINGS LIMITED:O	61.08	77.76	82.04	34.86	history
1302	8162	Loco Hong Kong Holdings Limited:O	61.05	75.61	75.67	61.15	history
1303	0062	Transport International Holdings Limited:O	60.98	79.26	79.58	41.98	history
1304	0690	Uni-Bio Science Group Limited:O	60.95	73.25	73.25	84.83	history
1305	3883	China Aoyuan Group Limited:O	60.91	81.68	81.86	52.79	history
1306	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.89	70.88	71.12	53.81	history
1307	1452	Denox Environmental & Technology Holdings Limited:O	60.84	82.87	82.91	56.10	history
1308	0705	Ding He Mining Holdings Limited:O	60.69	71.16	71.19	99.93	history
1309	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	60.68	79.84	79.99	51.00	history
1310	0423	Hong Kong Economic Times Holdings Limited:O	60.68	74.83	75.02	31.30	history
1311	2666	Genertec Universal Medical Group Company Limited:O	60.62	84.28	84.28	56.61	history
1312	1149	Anxin-China Holdings Limited:O	60.59	72.18	72.21	89.99	history
1313	2312	Long Investment Corp:O	60.57	74.55	74.59	99.98	history
1314	0869	Playmates Toys Limited:O	60.56	73.99	74.49	49.75	history
1315	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.55	80.30	80.31	99.84	history
1316	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.54	73.01	73.31	69.89	history
1317	0124	Guangdong Land Holdings Limited:O	60.50	75.06	75.15	30.25	history
1318	8086	Sino Vision Worldwide Holdings Limited:O	60.49	74.24	75.84	98.89	history
1319	0638	KIN YAT HOLDINGS LIMITED:O	60.47	79.02	79.15	27.42	history
1320	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.44	82.47	82.51	57.28	history
1321	3322	Win Hanverky Holdings Limited:O	60.44	75.43	76.37	40.71	history
1322	0196	Honghua Group Limited:O	60.36	73.84	73.97	76.34	history
1323	0195	Greentech Technology International Limited:O	60.36	79.34	79.34	99.94	history
1324	8009	Chinese Energy Holdings Limited:O	60.35	76.65	76.66	78.93	history
1325	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	60.34	75.38	75.49	66.54	history
1326	1125	LAI FUNG HOLDINGS LIMITED:O	60.33	80.81	81.05	41.68	history
1327	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.33	74.25	74.26	99.88	history
1328	6816	Prosper Construction Holdings Limited:O	60.32	74.05	74.05	24.94	history
1329	8003	Great World Company Holdings Ltd:O	60.24	72.57	72.57	75.11	history
1330	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.24	79.46	79.54	32.98	history
1331	0559	DeTai New Energy Group Limited:O	60.19	73.97	73.98	93.27	history
1332	1612	Vincent Medical Holdings Limited:O	60.19	72.69	72.69	19.90	history
1333	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.18	72.39	72.81	99.69	history
1334	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.14	70.65	76.58	27.31	history
1335	8019	Hao Wen Holdings Limited:O	60.08	78.91	79.08	92.84	history
1336	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.06	77.50	77.56	99.89	history
1337	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.99	74.68	80.88	39.27	history
1338	1488	Best Food Holding Company Limited:O	59.98	71.12	71.14	46.15	history
1339	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.96	76.53	76.57	99.77	history
1340	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.96	76.59	76.59	82.68	history
1341	0810	China Castson 81 Finance Company Limited (BM):O	59.95	77.00	77.07	99.99	history
1342	1988	China Minsheng Banking Corp., Ltd.:H	59.95	80.03	80.04	99.50	history
1343	0477	AUPU Group Holding Company Limited:O	59.93	72.97	73.22	48.73	history
1344	0825	New World Department Store China Limited:O	59.92	71.68	71.90	27.28	history
1345	0872	Titan Invo Technology Limited:O	59.91	70.94	70.94	99.92	history
1346	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.91	71.72	71.78	74.78	history
1347	1250	Shandong Hi-Speed New Energy Group Limited:O	59.89	82.08	82.08	42.35	history
1348	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.87	72.39	72.53	97.32	history
1349	0039	China Beidahuang Industry Group Holdings Limited:O	59.80	74.20	74.24	81.90	history
1350	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.75	75.29	75.32	62.34	history
1351	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.74	67.96	68.24	99.78	history
1352	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.72	76.78	76.90	63.25	history
1353	1798	China Datang Corporation Renewable Power Co., Limited:H	59.67	84.95	86.38	95.74	history
1354	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.66	82.35	82.35	64.86	history
1355	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.66	72.19	73.15	79.46	history
1356	0495	PALADIN LIMITED (BM):O	59.65	68.16	70.62	21.32	history
1357	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.65	72.63	72.70	99.16	history
1358	1249	Tonly Electronics Holdings Limited:O	59.62	81.36	81.37	52.01	history
1359	1419	Human Health Holdings Limited:O	59.61	79.55	79.56	28.49	history
1360	0804	Pinestone Capital Limited:O	59.60	75.23	75.23	24.99	history
1361	0519	Novautek Technologies Group Limited (BM):O	59.57	75.82	75.95	98.48	history
1362	6839	Yunnan Water Investment Co., Limited:H	59.56	78.85	80.79	99.93	history
1363	8006	Sino Splendid Holdings Limited:O	59.47	71.48	71.49	99.33	history
1364	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.46	73.88	73.89	99.82	history
1365	1628	Yuzhou Group Holdings Company Limited:O	59.46	83.18	83.20	32.04	history
1366	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.42	75.18	75.25	56.79	history
1367	1229	Nan Nan Resources Enterprise Limited:O	59.41	74.61	74.73	28.46	history
1368	0493	GOME Retail Holdings Limited:O	59.39	77.93	77.94	74.58	history
1369	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.39	78.17	78.17	99.97	history
1370	1090	Da Ming International Holdings Limited:O	59.38	77.66	77.66	26.60	history
1371	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.37	73.86	74.12	45.01	history
1372	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.32	78.49	78.49	79.90	history
1373	0393	Glorious Sun Enterprises Limited:O	59.31	76.18	79.07	41.42	history
1374	0182	Concord New Energy Group Limited:O	59.27	72.83	72.85	89.64	history
1375	0841	Asia Cassava Resources Holdings Limited:O	59.27	69.31	69.36	48.61	history
1376	1333	China Zhongwang Holdings Limited:O	59.27	75.21	75.26	28.35	history
1377	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.26	73.05	73.14	99.86	history
1378	8279	AGTech Holdings Limited:O	59.20	73.36	73.37	29.27	history
1379	0715	China Oceanwide Holdings Limited:O	59.19	79.09	79.15	29.50	history
1380	8270	China CBM Group Company Limited:O	59.17	73.85	73.85	83.76	history
1381	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.15	81.59	82.21	76.94	history
1382	0533	GOLDLION HOLDINGS LIMITED:O	59.14	73.31	77.71	25.64	history
1383	0641	CHTC Fong's International Company Limited:O	59.13	75.10	75.11	28.13	history
1384	0479	CIL HOLDINGS LIMITED:O	59.11	71.03	71.07	93.70	history
1385	1228	Superb Summit International Group Limited:O	59.10	78.67	78.68	96.42	history
1386	0847	KAZ MINERALS LIMITED:O	59.09	77.92	78.14	0.08	history
1387	0604	SHENZHEN INVESTMENT LIMITED:O	59.04	77.26	77.43	49.15	history
1388	8130	Dadi International Group Limited:O	59.04	77.25	77.25	98.96	history
1389	3330	Lingbao Gold Group Company Ltd.:H	59.04	69.59	69.71	99.50	history
1390	0396	Hing Lee (HK) Holdings Limited:O	59.04	79.18	79.20	36.25	history
1391	8018	Finsoft Financial Investment Holdings Limited:O	59.03	72.83	72.84	88.00	history
1392	0342	NewOcean Energy Holdings Limited:O	58.81	78.37	78.38	70.48	history
1393	0646	China Environmental Technology Holdings Limited:O	58.79	73.84	73.85	77.88	history
1394	2888	STANDARD CHARTERED PLC:O	58.78	75.54	75.68	11.11	history
1395	3989	Capital Environment Holdings Limited:O	58.78	68.80	68.81	63.98	history
1396	0333	Top Form International Limited:O	58.75	70.83	75.58	55.94	history
1397	0899	Zhong Jia Guo Xin Holdings Company Limited:O	58.72	73.59	73.59	99.74	history
1398	8173	Hephaestus Holdings Limited:O	58.72	74.89	74.89	99.21	history
1399	8156	Sinopharm Tech Holdings Limited:O	58.72	78.76	78.76	96.81	history
1400	1191	China Gem Holdings Limited:O	58.69	71.45	71.48	96.01	history
1401	1557	K. H. Group Holdings Limited:O	58.65	74.28	74.28	24.97	history
1402	1196	Realord Group Holdings Limited:O	58.64	73.34	73.41	35.22	history
1403	2038	FIH Mobile Limited:O	58.64	83.23	83.25	35.60	history
1404	1127	Lion Rock Group Limited:O	58.61	77.27	82.82	48.12	history
1405	0595	AV CONCEPT HOLDINGS LIMITED:O	58.58	66.90	67.11	72.25	history
1406	0985	CST Holding (HK) Limited (KY):O	58.58	75.15	75.17	83.95	history
1407	0512	Grand Pharmaceutical Group Limited:O	58.57	79.37	79.39	40.97	history
1408	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.52	71.31	71.95	32.11	history
1409	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.50	69.12	69.13	89.39	history
1410	1626	Jia Yao Holdings Limited:O	58.46	80.85	80.85	24.87	history
1411	0887	Emperor Watch & Jewellery Limited:O	58.43	79.27	79.28	53.38	history
1412	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	58.35	78.12	78.18	35.04	history
1413	2366	SMI Culture & Travel Group Holdings Limited:O	58.30	71.79	71.80	85.86	history
1414	0276	Mongolia Energy Corporation Limited:O	58.29	71.46	73.47	90.47	history
1415	3383	Agile Group Holdings Limited (KY):O	58.25	77.51	77.57	37.01	history
1416	1893	China National Materials Company Limited:H	58.22	72.37	74.66	98.73	history
1417	6128	Graphex Group Limited:O	58.13	74.76	74.76	28.65	history
1418	0588	Beijing North Star Company Limited:H	58.07	70.74	70.88	96.79	history
1419	1171	Yankuang Energy Group Company Limited:H	57.96	74.54	74.62	99.30	history
1420	8005	Yuxing InfoTech Investment Holdings Limited:O	57.94	78.73	78.73	67.34	history
1421	0602	Jiahua Stores Holdings Limited:O	57.91	69.95	70.02	27.49	history
1422	0067	China Lumena New Materials Corp.:O	57.90	72.00	73.01	99.13	history
1423	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.88	74.68	74.81	55.41	history
1424	0577	South Shore Holdings Limited:O	57.87	80.76	80.78	99.36	history
1425	0240	BUILD KING HOLDINGS LIMITED:O	57.86	70.30	71.33	45.88	history
1426	8087	China 33 Media Group Limited:O	57.84	77.53	77.53	90.00	history
1427	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	57.83	73.27	75.82	93.85	history
1428	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	57.81	77.69	77.69	92.70	history
1429	1816	CGN Power Co., Ltd.:H	57.77	75.00	77.31	99.86	history
1430	0102	Summit Ascent Holdings Limited:O	57.76	69.06	69.11	83.69	history
1431	0585	Imagi International Holdings Limited:O	57.75	72.22	72.23	99.94	history
1432	1777	Fantasia Holdings Group Co., Limited:O	57.75	76.33	76.38	42.86	history
1433	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	57.70	79.43	85.32	49.70	history
1434	0040	Gold Peak Technology Group Limited:O	57.69	77.15	77.62	71.46	history
1435	0297	Sinofert Holdings Limited:O	57.68	75.18	75.28	28.75	history
1436	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.68	71.96	71.99	47.38	history
1437	3822	Sam Woo Construction Group Limited:O	57.68	72.90	72.90	28.55	history
1438	0650	Productive Technologies Company Limited (BM):O	57.66	80.00	80.01	11.69	history
1439	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.66	72.54	72.64	28.04	history
1440	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.57	73.72	73.73	99.91	history
1441	3623	China Success Finance Group Holdings Limited:O	57.56	73.75	73.75	61.15	history
1442	1068	China Yurun Food Group Limited:O	57.54	71.26	71.32	99.80	history
1443	0150	Hypebeast Limited:O	57.52	72.61	72.61	25.00	history
1444	0318	Vongroup Limited:O	57.50	72.64	77.21	58.46	history
1445	0389	China Tontine Wines Group Limited:O	57.50	71.49	71.73	54.25	history
1446	0852	Strong Petrochemical Holdings Limited:O	57.47	72.40	72.46	36.76	history
1447	1073	Da Yu Financial Holdings Limited:O	57.46	69.19	69.31	99.16	history
1448	8238	Winto Group (Holdings) Limited:O	57.46	74.99	74.99	72.47	history
1449	1235	Travel Expert (Asia) Enterprises Limited:O	57.45	75.58	75.61	24.21	history
1450	1060	Damai Entertainment Holdings Limited (BM):O	57.36	71.50	71.51	50.05	history
1451	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.33	70.23	70.28	45.54	history
1452	1425	Golden Century International Holdings Group Limited:Wrnt	57.29	73.67	73.68	97.65	history
1453	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.28	71.45	71.48	93.76	history
1454	1255	TATA Health International Holdings Limited (KY):O	57.26	75.61	75.64	31.49	history
1455	6828	Beijing Gas Blue Sky Holdings Limited:O	57.25	75.15	75.15	74.05	history
1456	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.23	73.17	73.21	89.91	history
1457	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	57.21	69.39	71.40	99.81	history
1458	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.20	70.53	70.60	99.84	history
1459	1227	National Investments Fund Limited:O	57.16	71.11	71.12	99.99	history
1460	3836	China Harmony Auto Holding Limited:O	57.15	78.23	78.25	93.65	history
1461	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	57.14	78.11	78.12	67.78	history
1462	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.13	72.11	72.12	99.99	history
1463	0366	Luks Group (Vietnam Holdings) Company Limited:O	57.05	75.89	76.20	33.02	history
1464	1096	Sino Energy International Holdings Group Limited:O	57.03	70.07	70.09	99.31	history
1465	0005	HSBC HOLDINGS PLC:O	57.01	73.25	73.49	39.34	history
1466	0188	Sunwah Kingsway Capital Holdings Limited:O	57.00	68.58	68.63	52.35	history
1467	0933	Brightoil Petroleum (Holdings) Limited:O	56.96	79.08	79.11	75.03	history
1468	0475	Central Development Holdings Limited:O	56.94	74.13	74.17	27.48	history
1469	6898	China Aluminum Cans Holdings Limited:O	56.91	75.34	75.35	60.47	history
1470	1318	GREENS HOLDINGS LTD:O	56.90	73.12	73.12	79.38	history
1471	1812	Shandong Chenming Paper Holdings Limited:H	56.89	69.89	72.95	99.66	history
1472	8021	WLS HOLDINGS LIMITED (BM):O	56.87	81.34	81.34	99.09	history
1473	0954	Changmao Biochemical Engineering Company Limited:H	56.87	77.11	77.11	99.93	history
1474	0070	Rich Goldman Holdings Limited:O	56.85	70.55	70.65	80.19	history
1475	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.81	72.68	73.22	26.19	history
1476	0952	Quam Plus International Financial Limited:O	56.79	71.86	71.87	57.06	history
1477	0956	China Suntien Green Energy Corporation Limited:H	56.77	76.02	77.84	99.72	history
1478	0255	Lung Kee Group Holdings Limited:O	56.74	76.59	82.94	35.16	history
1479	0635	PLAYMATES HOLDINGS LIMITED:O	56.73	73.47	74.46	44.98	history
1480	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.73	76.18	83.49	48.06	history
1481	1133	Harbin Electric Company Limited:H	56.67	69.99	70.09	91.16	history
1482	8333	Astrum Financial Holdings Limited:O	56.66	68.76	68.77	24.99	history
1483	2379	China Clean Energy Technology Group Limited:O	56.65	75.47	75.47	43.41	history
1484	0241	Alibaba Health Information Technology Limited:O	56.64	75.06	75.08	26.59	history
1485	8228	National Arts Group Holdings Limited:O	56.64	72.25	72.28	73.70	history
1486	0024	BURWILL HOLDINGS LIMITED:O	56.59	70.36	70.40	96.53	history
1487	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.59	76.80	76.85	54.28	history
1488	8046	Heng Xin China Holdings Limited:O	56.53	74.94	74.94	99.49	history
1489	1979	TEN PAO GROUP HOLDINGS LIMITED:O	56.52	70.66	70.66	28.73	history
1490	3889	Global Corn Group Limited:O	56.51	69.43	69.48	35.84	history
1491	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	56.45	75.25	75.25	28.91	history
1492	0757	Solargiga Energy Holdings Limited:O	56.32	71.68	71.74	75.68	history
1493	0815	China Silver Group Limited:O	56.30	67.54	67.56	94.39	history
1494	2229	Changgang Dunxin Enterprise Company Limited:O	56.30	69.46	69.48	83.15	history
1495	0189	DONGYUE GROUP LIMITED:O	56.26	74.05	74.09	92.33	history
1496	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.25	72.54	73.12	83.72	history
1497	0064	GET NICE HOLDINGS LIMITED:O	56.24	66.91	67.24	88.09	history
1498	0326	CHINA STAR ENTERTAINMENT LIMITED:O	56.23	66.69	66.75	66.98	history
1499	1260	Wonderful Sky Financial Group Holdings Limited:O	56.23	74.65	74.79	35.21	history
1500	1271	Grand Ming Group Holdings Limited:O	56.23	79.55	79.57	20.33	history
1501	0258	TOMSON GROUP LIMITED:O	56.20	73.45	73.49	36.86	history
1502	2176	CCID CONSULTING COMPANY LIMITED:H	56.20	75.57	75.57	100.00	history
1503	8247	Biosino Bio-Technology and Science Incorporation:H	56.18	68.76	69.50	46.57	history
1504	8090	China Assurance Finance Group Limited:O	56.17	72.49	72.50	57.33	history
1505	2345	Shanghai Prime Machinery Company Limited:H	56.15	71.24	71.35	99.51	history
1506	1172	Magnus Concordia Group Limited:O	56.06	67.96	68.19	37.50	history
1507	2889	Nickel Resources International Holdings Company Limited:O	56.06	72.44	72.62	51.18	history
1508	1236	National Agricultural Holdings Limited:O	56.04	72.88	72.91	97.57	history
1509	0578	Rosan Resources Holdings Limited:O	56.01	73.00	73.01	90.74	history
1510	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.01	71.20	71.21	47.80	history
1511	1072	Dongfang Electric Corporation Limited:H	55.99	68.40	68.47	99.50	history
1512	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	55.98	75.40	75.41	99.96	history
1513	0166	New Times Corporation Limited (BM):O	55.95	70.91	71.01	36.77	history
1514	8150	Seamless Green China (Holdings) Limited:O	55.90	67.05	67.06	73.01	history
1515	0908	Zhuhai Holdings Investment Group Limited:O	55.89	73.09	73.18	66.67	history
1516	0183	Winfull Group Holdings Limited:O	55.89	71.05	71.55	89.66	history
1517	1766	CRRC Corporation Limited:H	55.89	77.09	78.56	99.76	history
1518	1029	IRC LIMITED:O	55.88	71.65	71.67	63.16	history
1519	8121	Guoen Holdings Limited:O	55.87	67.48	67.49	48.63	history
1520	1168	Z Fin Limited:O	55.86	74.28	74.71	60.39	history
1521	8230	China Yu Tian Holdings Limited:O	55.83	71.58	71.58	44.39	history
1522	0082	Crazy Sports Group Limited:O	55.76	67.91	68.13	99.44	history
1523	0704	Huscoke Holdings Limited:O	55.75	69.02	69.12	86.29	history
1524	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1525	6896	Golden Throat Holdings Group Company Limited:O	55.66	80.27	80.27	29.88	history
1526	1508	China Reinsurance (Group) Corporation:H	55.63	77.68	79.96	99.86	history
1527	0555	REXLot Holdings Limited:O	55.60	68.71	68.74	99.86	history
1528	8148	Wuxi Life International Holdings Group Limited:O	55.59	70.96	70.96	99.80	history
1529	0442	Domaine Power Holdings Limited:O	55.58	72.93	72.94	38.48	history
1530	0627	Japan Kyosei Group Company Limited:O	55.55	68.20	68.34	24.91	history
1531	0123	Yuexiu Property Company Limited:O	55.53	69.54	70.08	57.66	history
1532	8193	Asia-Pac Financial Investment Company Limited:O	55.47	85.78	85.79	71.18	history
1533	0760	Talent Property Group Limited:O	55.45	71.36	71.70	35.02	history
1534	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.41	71.06	77.80	27.67	history
1535	1111	Chong Hing Bank Limited:O	55.33	73.39	75.68	20.08	history
1536	0826	Tiangong International Company Limited:O	55.33	69.93	69.96	86.28	history
1537	1161	WATER OASIS GROUP LIMITED:O	55.29	70.59	72.64	45.96	history
1538	8229	Future Data Group Limited:O	55.29	66.79	66.80	25.00	history
1539	0445	CIMC-TianDa Holdings Company Limited:O	55.26	71.51	71.52	53.89	history
1540	1566	CA Cultural Technology Group Limited:O	55.26	82.18	82.18	53.04	history
1541	0746	Lee & Man Chemical Company Limited:O	55.21	77.90	77.98	24.19	history
1542	1808	Enterprise Development Holdings Limited (KY):O	55.21	67.71	67.80	99.96	history
1543	0609	Tiande Chemical Holdings Limited:O	55.12	74.46	74.52	27.68	history
1544	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.09	66.31	72.70	94.18	history
1545	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.03	71.75	71.81	36.54	history
1546	1686	SUNEVISION HOLDINGS LTD.:O	54.99	64.62	65.82	23.69	history
1547	2358	Jiu Rong Holdings Limited:O	54.99	73.30	73.31	99.99	history
1548	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.93	76.62	87.30	84.30	history
1549	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1550	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.88	70.77	71.33	72.78	history
1551	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.87	70.60	73.02	39.55	history
1552	6837	Haitong Securities Co., Ltd.:H	54.87	74.42	74.95	99.97	history
1553	0621	Taung Gold International Limited:O	54.86	70.37	70.43	80.19	history
1554	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.84	65.44	69.23	36.89	history
1555	1399	Veson Holdings Limited (KY):O	54.84	68.26	68.51	51.82	history
1556	0603	China Oil And Gas Group Limited:O	54.75	72.78	72.90	95.26	history
1557	1431	YuanShengTai Dairy Farm Limited:O	54.75	72.81	72.83	72.49	history
1558	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.74	67.41	67.42	74.87	history
1559	1683	Hope Life International Holdings Limited:O	54.72	68.49	69.21	24.98	history
1560	0110	China Fortune Holdings Limited:O	54.64	63.41	63.42	50.09	history
1561	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.63	74.01	77.06	48.00	history
1562	0159	Brockman Mining Limited:O	54.62	74.35	74.35	57.06	history
1563	2866	COSCO SHIPPING Development Co., Ltd.:H	54.56	69.59	69.69	99.52	history
1564	1520	Virtual Mind Holding Company Limited:O	54.56	68.46	68.46	97.00	history
1565	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.51	75.58	75.58	25.23	history
1566	0128	ENM Holdings Limited (HK):O	54.48	71.30	71.78	87.86	history
1567	0814	Beijing Jingkelong Company Limited:H	54.48	72.26	72.71	99.32	history
1568	0571	ESUN HOLDINGS LIMITED:O	54.45	73.87	74.07	61.21	history
1569	0261	GBA Holdings Limited:O	54.42	68.29	68.43	99.86	history
1570	3997	Telecom Service One Holdings Limited:O	54.40	72.15	72.89	24.98	history
1571	0348	China Healthwise Holdings Limited:O	54.28	70.04	70.06	82.67	history
1572	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.23	73.64	73.90	99.74	history
1573	1432	China Shengmu Organic Milk Limited:O	54.22	84.57	84.57	77.62	history
1574	0651	China Ocean Industry Group Limited:O	54.21	69.33	69.34	97.55	history
1575	1562	Ciprun Technology Holdings Company Limited:Wrnt	54.21	67.22	67.23	99.92	history
1576	8179	Palinda Group Holdings Limited:O	54.19	67.31	67.32	85.39	history
1577	8112	Cornerstone Financial Holdings Limited:O	54.15	68.50	68.50	90.20	history
1578	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	54.11	66.20	66.57	46.40	history
1579	0030	YNBY International Limited:O	54.05	65.92	65.93	99.66	history
1580	3363	Zhengye International Holdings Company Limited:O	54.04	69.95	70.02	24.69	history
1581	0729	FDG Electric Vehicles Limited:O	54.00	74.41	74.46	87.86	history
1582	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	54.00	67.84	68.11	40.27	history
1583	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.98	73.93	73.93	99.89	history
1584	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.96	68.85	68.87	39.63	history
1585	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.96	73.31	73.31	99.34	history
1586	8192	Global Token Limited:O	53.92	69.24	69.25	100.00	history
1587	0347	Angang Steel Company Limited:H	53.91	68.64	68.84	98.91	history
1588	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.87	68.73	69.04	99.80	history
1589	0370	Hong Kong Robotics Group Holding Limited:O	53.84	68.20	68.21	72.34	history
1590	0837	Carpenter Tan Holdings Limited:O	53.83	75.56	75.57	32.02	history
1591	0805	GLENCORE PLC:O	53.76	75.23	75.53	0.40	history
1592	0866	China Qinfa Group Limited:O	53.74	70.29	70.31	43.98	history
1593	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.64	76.73	76.74	99.59	history
1594	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.61	71.07	71.12	57.12	history
1595	1224	C C Land Holdings Limited:O	53.59	75.11	87.26	99.89	history
1596	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.58	68.30	68.44	27.84	history
1597	0119	Poly Property Group Co., Limited:O	53.55	72.94	73.08	81.85	history
1598	0211	STYLAND HOLDINGS LIMITED:O	53.49	74.24	74.26	95.78	history
1599	8071	China Netcom Technology Holdings Limited:O	53.40	66.01	66.03	99.80	history
1600	8047	China Ocean Group Development Limited:O	53.38	66.30	66.35	99.89	history
1601	2727	Shanghai Electric Group Company Limited:H	53.37	68.34	68.39	99.80	history
1602	1613	Synertone Communication Corporation:O	53.37	65.37	65.37	70.48	history
1603	2371	Chuanglian Holdings Limited (KY):O	53.31	67.01	67.02	90.77	history
1604	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.26	71.67	71.85	47.96	history
1605	8103	hmvod Limited:O	53.23	69.62	69.81	99.85	history
1606	0091	Golden Century International Holdings Group Limited:O	53.21	70.09	70.12	99.76	history
1607	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.21	70.88	70.89	63.20	history
1608	0455	Tianda Pharmaceuticals Limited:O	53.20	65.46	66.43	21.51	history
1609	0878	SOUNDWILL HOLDINGS LIMITED:O	53.18	72.01	73.55	30.54	history
1610	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.11	73.86	74.02	52.46	history
1611	8212	Celebrate International Holdings Limited:O	53.10	69.90	69.90	99.95	history
1612	0121	C.P. Lotus Corporation:O	53.05	76.84	77.58	16.63	history
1613	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.04	78.81	78.90	85.18	history
1614	2308	EVOC Intelligent Technology Company Limited:H	53.02	66.62	66.80	99.84	history
1615	8299	GT Gold Holdings Limited:O	53.02	64.93	64.99	62.19	history
1616	1500	In Construction Holdings Limited:O	53.02	64.07	64.13	27.68	history
1617	8045	Jiangsu NandaSoft Technology Company Limited:H	52.96	65.98	66.05	99.93	history
1618	1108	Triumph New Energy Company Limited:H	52.95	72.11	72.36	99.43	history
1619	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.94	68.06	71.19	97.16	history
1620	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.93	70.08	70.17	99.99	history
1621	0147	International Business Settlement Holdings Limited:O	52.92	73.24	73.26	4.98	history
1622	2100	BAIOO Family Interactive Limited:O	52.91	70.67	70.69	54.28	history
1623	2722	Chongqing Machinery & Electric Co., Ltd.:H	52.90	69.94	70.53	99.30	history
1624	0799	IGG Inc:O	52.75	66.51	66.55	69.96	history
1625	1041	Lamtex Holdings Limited:O	52.72	69.41	69.42	99.98	history
1626	1402	i-Control Holdings Limited:O	52.71	63.74	63.86	25.00	history
1627	0343	CULTURECOM HOLDINGS LIMITED:O	52.64	68.19	68.49	92.96	history
1628	1194	Bay Area Gold Group Limited:O	52.59	75.37	75.38	99.66	history
1629	8226	KOALA Financial Group Limited:O	52.55	67.66	67.67	99.99	history
1630	1397	Baguio Green Group Limited:O	52.53	70.96	71.05	31.24	history
1631	0387	LEEPORT (HOLDINGS) LIMITED:O	52.51	67.15	67.51	28.56	history
1632	0889	DATRONIX HOLDINGS LIMITED:O	52.43	74.18	74.73	31.98	history
1633	1323	Huasheng International Holding Limited:O	52.43	67.86	68.06	97.82	history
1634	1811	CGN New Energy Holdings Co., Ltd.:O	52.41	70.75	70.84	27.69	history
1635	8166	China Eco-Farming Limited:O	52.39	70.71	70.71	99.99	history
1636	1087	InvesTech Holdings Limited:O	52.33	66.10	66.10	86.53	history
1637	1690	Lap Kei Engineering (Holdings) Limited:O	52.30	63.41	63.43	55.00	history
1638	2211	Universal Health International Group Holding Limited:O	52.29	71.23	71.26	81.59	history
1639	8025	Asian Capital Resources (Holdings) Limited:O	52.27	70.80	71.44	34.87	history
1640	0717	Emperor Capital Group Limited:O	52.27	68.23	68.32	55.05	history
1641	0818	Hi Sun Technology (China) Limited:O	52.26	69.13	69.15	77.01	history
1642	2355	BAOYE GROUP COMPANY LIMITED:H	52.14	74.60	74.60	99.12	history
1643	0202	EverChina Int'l Holdings Company Limited:O	52.12	75.94	75.96	67.38	history
1644	1059	KANTONE HOLDINGS LIMITED:O	52.11	69.01	69.78	30.97	history
1645	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.10	75.01	75.17	99.27	history
1646	2200	Hosa International Limited:O	52.08	79.42	79.44	84.43	history
1647	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.05	70.60	72.60	38.78	history
1648	1047	NGAI HING HONG COMPANY LIMITED:O	52.04	67.87	81.47	40.85	history
1649	0750	China Shuifa Singyes Energy Holdings Limited:O	52.04	70.75	70.78	99.90	history
1650	8197	Baytacare Pharmaceutical Co., Ltd.:H	52.03	72.53	72.55	99.73	history
1651	1618	Metallurgical Corporation of China Ltd.:H	51.99	71.06	71.22	98.98	history
1652	1007	Longhui International Holdings Limited:O	51.99	64.50	64.56	41.17	history
1653	8163	NOIZ Group Limited:O	51.98	67.98	67.99	99.66	history
1654	3838	China Starch Holdings Limited:O	51.93	63.99	64.13	43.83	history
1655	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.91	69.89	71.19	48.84	history
1656	1340	Huisheng International Holdings Limited:O	51.89	67.61	67.64	99.92	history
1657	1020	Ciprun Technology Holdings Company Limited:O	51.81	66.91	66.95	99.93	history
1658	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.78	68.47	68.49	99.92	history
1659	1185	China Energine International (Holdings) Limited:O	51.77	67.53	68.02	39.18	history
1660	0622	Oshidori International Holdings Limited:O	51.76	64.31	64.65	60.21	history
1661	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.73	67.65	71.12	67.17	history
1662	8328	Xinyi Electric Storage Holdings Limited:O	51.65	68.57	68.66	54.41	history
1663	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	51.62	68.53	68.70	63.81	history
1664	0888	BlockFin Holdings Limited:O	51.60	66.58	67.86	23.33	history
1665	0988	Silk Road Logistics Holdings Limited:O	51.57	71.98	72.10	72.65	history
1666	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.56	68.22	68.29	95.33	history
1667	8260	Yin He Holdings Limited:O	51.47	74.82	74.82	100.00	history
1668	3993	CMOC Group Limited (CN):H	51.40	68.51	69.51	98.31	history
1669	0766	Sino Prosper (Group) Holdings Limited:O	51.38	74.90	74.93	99.90	history
1670	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.36	65.30	65.30	99.99	history
1671	1535	STYLAND HOLDINGS LIMITED:Wrnt	51.35	73.97	73.99	98.31	history
1672	0768	UBA INVESTMENTS LIMITED:O	51.32	66.84	67.05	34.43	history
1673	8282	Gameone Holdings Limited:O	51.32	68.99	68.99	30.86	history
1674	6878	Differ Group Auto Limited:O	51.31	69.19	69.19	32.77	history
1675	8182	China Candy Holdings Limited:O	51.30	65.45	65.47	35.20	history
1676	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.28	69.16	69.40	84.68	history
1677	8109	Kirin Group Holdings Limited:O	51.25	62.90	62.90	99.91	history
1678	1208	MMG Limited (HK):O	51.18	68.56	68.65	28.39	history
1679	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.07	68.41	68.44	99.78	history
1680	1480	Yan Tat Group Holdings Limited:O	51.01	63.28	63.52	24.98	history
1681	3369	QINHUANGDAO PORT CO., LTD.:H	51.00	76.93	76.95	99.85	history
1682	0513	CONTINENTAL HOLDINGS LIMITED:O	50.93	66.18	66.28	18.39	history
1683	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	50.91	71.71	71.90	99.27	history
1684	0085	China Electronics Huada Technology Company Limited:O	50.91	67.19	67.22	40.37	history
1685	3333	China Evergrande Group:O	50.91	69.05	69.17	25.59	history
1686	0426	ONE MEDIA GROUP LIMITED (KY):O	50.85	70.04	70.12	37.23	history
1687	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.81	64.78	64.97	99.68	history
1688	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.73	70.99	71.15	74.91	history
1689	0673	China Health Group Limited:O	50.72	68.88	68.96	75.83	history
1690	3382	Tianjin Port Development Holdings Limited:O	50.72	65.05	65.51	25.26	history
1691	1142	E&P Global Holdings Limited:O	50.71	69.10	69.13	69.72	history
1692	0476	Ev Dynamics (Holdings) Limited:O	50.69	65.99	66.67	86.34	history
1693	0260	AVIC Joy Holdings (HK) Limited:O	50.68	65.68	65.69	97.75	history
1694	0438	IRICO Group New Energy Company Limited:H	50.66	68.82	69.25	99.68	history
1695	0922	Anxian Yuan China Holdings Limited:O	50.59	70.55	70.57	91.74	history
1696	1380	China Kingstone Mining Holdings Limited:O	50.58	69.13	69.16	90.07	history
1697	0681	Chinese People Holdings Company Limited:O	50.48	64.91	64.97	82.71	history
1698	1049	Celestial Asia Securities Holdings Limited:O	50.45	67.36	67.40	67.87	history
1699	8325	China Smartpay Group Holdings Limited:O	50.45	68.15	68.15	86.68	history
1700	3378	Xiamen International Port Co., Ltd:H	50.30	65.28	65.44	98.75	history
1701	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.29	63.56	63.79	79.76	history
1702	1375	Central China Securities Co., Ltd.:H	50.26	73.79	75.06	99.98	history
1703	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.21	64.25	64.26	99.94	history
1704	6108	New Ray Medicine International Holding Limited:O	50.17	66.50	66.52	99.88	history
1705	0619	South China Financial Holdings Limited:O	50.16	63.52	63.83	66.96	history
1706	0310	Prosperity Investment Holdings Limited:O	50.14	63.00	63.70	67.34	history
1707	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.14	66.67	66.77	28.16	history
1708	2002	China Sunshine Paper Holdings Company Limited:O	50.09	67.95	67.96	61.86	history
1709	0328	ALCO HOLDINGS LIMITED (BM):O	50.07	70.33	78.40	38.09	history
1710	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.05	64.87	64.90	92.69	history
1711	0263	GT GROUP HOLDINGS LIMITED:O	50.00	62.89	63.11	99.92	history
1712	1116	Huiyuan Cowins Technology Group Limited:O	49.96	67.76	67.78	34.89	history
1713	2010	Real Nutriceutical Group Limited:O	49.92	66.40	66.45	99.74	history
1714	1053	Chongqing Iron & Steel Company Limited:H	49.89	63.88	64.12	98.54	history
1715	0244	SINCERE COMPANY, LIMITED (THE):O	49.83	61.17	61.77	41.21	history
1716	1225	Lerado Financial Group Company Limited:O	49.78	66.50	68.87	99.81	history
1717	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	49.71	70.92	71.81	39.14	history
1718	0193	CAPITAL ESTATE LIMITED:O	49.70	65.55	65.57	67.43	history
1719	0459	Legend Upstar Holdings Limited (KY):O	49.69	60.63	88.65	99.94	history
1720	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.62	73.74	73.74	99.98	history
1721	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.61	68.91	71.86	99.75	history
1722	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.58	70.62	71.35	33.37	history
1723	1226	China Investment and Finance Group Limited (KY):O	49.52	71.85	71.85	99.60	history
1724	8092	ITE (HOLDINGS) LIMITED:O	49.49	71.69	73.08	45.49	history
1725	0722	UMP Healthcare Holdings Limited:O	49.48	70.26	70.27	23.30	history
1726	2898	Longrun Tea Group Company Limited:O	49.37	72.51	72.52	45.76	history
1727	0450	HUNG HING PRINTING GROUP LIMITED:O	49.29	72.34	73.77	35.46	history
1728	0611	China Nuclear Energy Technology Corporation Limited:O	49.27	64.84	64.85	47.04	history
1729	0223	Elife Holdings Limited:O	49.25	61.87	61.90	95.29	history
1730	0099	Wong's International Holdings Limited:O	49.23	68.72	77.22	23.30	history
1731	0138	CCT Fortis Holdings Limited:O	49.21	66.19	66.81	37.36	history
1732	1446	Hung Fook Tong Group Holdings Limited:O	49.17	67.66	67.71	33.25	history
1733	8017	Long Success International (Holdings) Limited:O	49.16	72.95	72.95	83.90	history
1734	0599	E. BON HOLDINGS LIMITED:O	49.16	69.63	71.61	47.30	history
1735	0596	Inspur Digital Enterprise Technology Limited:O	49.14	69.92	71.00	62.42	history
1736	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.10	67.56	67.75	99.35	history
1737	1326	Transmit Entertainment Limited:O	49.10	61.71	61.72	44.20	history
1738	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	49.02	65.65	66.58	48.63	history
1739	0724	Ruixin International Holdings Limited:O	48.98	63.97	64.13	94.00	history
1740	0290	GoFintech Quantum Innovation Limited:O	48.98	67.93	67.94	72.19	history
1741	3344	GTI Holdings Limited (KY):O	48.93	67.19	67.19	99.97	history
1742	0418	FOUNDER HOLDINGS LIMITED:O	48.91	60.83	61.32	63.15	history
1743	0181	FUJIAN HOLDINGS LIMITED:O	48.87	66.93	68.13	41.86	history
1744	2006	Shanghai Jin Jiang Capital Company Limited:H	48.73	69.10	70.24	98.66	history
1745	1662	Yee Hop Holdings Limited:O	48.72	69.52	69.59	24.97	history
1746	0701	CNT GROUP LIMITED:O	48.68	67.11	73.08	35.78	history
1747	0895	Dongjiang Environmental Company Limited:H	48.66	66.55	66.55	99.98	history
1748	0637	Lee Kee Holdings Limited:O	48.62	59.26	60.00	27.36	history
1749	3636	Poly Culture Group Corporation Limited:H	48.59	64.53	64.55	99.26	history
1750	8222	E Lighting Group Holdings Limited:O	48.56	66.81	66.92	41.08	history
1751	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.55	64.01	64.02	99.25	history
1752	8083	Youzan Technology Limited:O	48.55	61.10	61.12	96.47	history
1753	8111	China Technology Industry Group Limited:O	48.44	69.85	69.85	62.32	history
1754	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	48.42	70.37	70.66	34.45	history
1755	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	48.38	68.86	68.87	27.38	history
1756	2078	PanAsialum Holdings Company Limited:O	48.28	62.57	62.65	24.90	history
1757	0340	Tongguan Gold Group Limited:O	48.26	64.39	64.49	67.83	history
1758	0978	China Merchants Land Limited:O	48.24	61.88	62.16	24.85	history
1759	1560	Star Group Asia Limited:O	48.18	60.69	60.70	25.00	history
1760	0280	KING FOOK HOLDINGS LIMITED:O	48.16	61.97	62.45	43.04	history
1761	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.16	67.70	67.78	84.56	history
1762	1188	Hybrid Kinetic Group Limited:O	48.14	65.73	65.73	81.08	history
1763	0747	Shenyang Public Utility Holdings Company Limited:H	48.14	63.37	63.42	99.76	history
1764	1362	SiS Mobile Holdings Limited:O	48.13	66.16	66.27	24.29	history
1765	1314	Tsui Wah Holdings Limited:O	48.09	72.66	72.70	44.24	history
1766	1919	COSCO SHIPPING Holdings Co., Ltd.:H	48.06	68.79	68.97	99.42	history
1767	1094	Cherish Sunshine International Limited:O	47.90	63.86	63.95	95.83	history
1768	8129	Cloud Investment Holdings Limited (KY):O	47.89	64.23	64.24	76.53	history
1769	1556	Chinney Kin Wing Holdings Limited:O	47.88	62.59	62.80	25.21	history
1770	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.86	64.94	64.98	51.46	history
1771	8319	Expert Systems Holdings Limited:O	47.83	64.80	64.80	25.00	history
1772	0498	Blue River Holdings Limited:O	47.78	64.73	65.46	69.44	history
1773	8055	China E-Information Technology Group Limited:O	47.76	66.11	66.11	99.91	history
1774	0281	RIVERA (HOLDINGS) LIMITED:O	47.74	70.44	70.69	39.63	history
1775	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	47.74	62.08	62.30	98.68	history
1776	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.69	66.85	67.08	43.74	history
1777	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	47.67	62.15	63.89	79.21	history
1778	0674	China Tangshang Holdings Limited:O	47.59	68.92	68.93	79.76	history
1779	2663	KPa-BM Holdings Limited:O	47.55	66.00	66.00	25.00	history
1780	0076	Elate Holdings Limited:O	47.47	62.94	63.08	99.98	history
1781	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.43	62.87	62.99	48.57	history
1782	2339	BeijingWest Industries International Limited:O	47.37	60.33	60.37	47.25	history
1783	0161	AVIC International Holdings Limited:H	47.34	64.50	64.70	99.48	history
1784	1021	MIDAS HOLDINGS LIMITED (SG):O	47.34	66.81	66.86	0.75	history
1785	0094	Greenheart Group Limited:O	47.30	64.56	64.61	30.90	history
1786	3828	Ming Fai International Holdings Limited:O	47.26	70.38	74.64	68.83	history
1787	1470	Prosper One International Holdings Company Limited:O	47.25	59.56	59.76	29.36	history
1788	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	47.24	62.78	62.91	31.01	history
1789	0354	CHINASOFT INTERNATIONAL LIMITED:O	47.21	62.98	63.01	91.27	history
1790	0767	Zhong Ji Longevity Science Group Limited:O	47.18	62.99	63.28	35.60	history
1791	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.02	70.49	70.50	50.46	history
1792	0353	Energy International Investments Holdings Limited:O	46.94	61.27	61.29	75.38	history
1793	1499	OKG Technology Holdings Limited:O	46.90	68.13	68.15	52.11	history
1794	8198	Crypto Flow Technology Limited:O	46.86	62.90	62.93	75.36	history
1795	0274	Renaissance Asia Silk Road Group Limited:O	46.82	65.22	65.27	44.93	history
1796	0692	Shenzhou Space Park Group Limited:O	46.78	64.09	64.09	84.68	history
1797	1075	CAPINFO COMPANY LIMITED:H	46.67	67.24	67.31	99.68	history
1798	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	46.56	64.24	64.51	44.67	history
1799	0103	Shougang Century Holdings Limited:O	46.56	60.32	61.63	39.21	history
1800	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	46.54	61.75	63.25	14.14	history
1801	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.51	66.43	66.55	28.67	history
1802	1420	Chuan Holdings Limited:O	46.46	63.85	63.86	27.69	history
1803	8203	Kaisun Holdings Limited:O	46.44	63.28	63.30	93.53	history
1804	0397	Minerva Group Holding Limited:O	46.41	63.66	63.71	94.14	history
1805	0428	Cocoon Holdings Limited:O	46.38	61.32	61.37	98.63	history
1806	0073	ASIAN CITRUS HOLDINGS LIMITED:O	46.38	64.70	64.73	85.02	history
1807	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.36	70.84	71.08	25.42	history
1808	6822	King's Flair International (Holdings) Limited:O	46.30	63.11	63.32	24.92	history
1809	8356	Tsun Yip Holdings Limited (KY):O	46.28	64.16	64.16	69.58	history
1810	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.17	58.84	60.29	23.84	history
1811	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	46.13	62.82	69.06	46.09	history
1812	8059	Glory Flame Holdings Limited:O	46.12	71.66	71.66	97.01	history
1813	0558	L.K. Technology Holdings Limited:O	46.11	66.02	66.03	33.19	history
1814	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.10	60.16	60.32	41.32	history
1815	2728	Jintai Energy Holdings Limited:O	46.08	61.72	61.74	40.86	history
1816	8056	Life Concepts Holdings Limited (KY):O	45.99	58.82	58.82	25.00	history
1817	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.96	65.74	65.78	57.37	history
1818	0645	Ares Asia Limited:O	45.90	61.75	62.03	43.22	history
1819	0986	Dufu Liquor Group Limited:O	45.84	59.52	59.53	99.63	history
1820	1819	Fuguiniao Co., Ltd.:H	45.84	71.46	71.46	100.00	history
1821	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.83	63.39	66.62	54.92	history
1822	0097	HENDERSON INVESTMENT LIMITED:O	45.75	57.64	61.03	28.57	history
1823	0235	CSC Holdings Limited (HK):O	45.73	65.39	65.43	81.61	history
1824	0979	Green Energy Group Limited:O	45.73	60.00	60.03	64.06	history
1825	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	45.71	68.36	68.51	46.27	history
1826	3396	Legend Holdings Corporation:H	45.71	67.52	70.50	99.87	history
1827	1371	China Ecotourism Group Limited:O	45.40	60.70	60.75	90.03	history
1828	1195	Kingwell Group Limited:O	45.32	66.09	66.09	99.98	history
1829	1057	Zhejiang Shibao Company Limited:H	45.30	60.81	60.82	99.86	history
1830	3823	Tech Pro Technology Development Limited:O	45.26	60.91	60.92	98.98	history
1831	3919	Golden Power Group Holdings Limited:O	45.11	62.39	62.40	47.50	history
1832	0630	AMCO United Holding Limited:O	45.00	69.04	69.04	99.40	history
1833	0362	China Zenith Chemical Group Limited:O	44.98	59.87	60.19	99.85	history
1834	2488	LAUNCH TECH COMPANY LIMITED:H	44.88	65.66	65.66	99.92	history
1835	8315	Century Plaza Hotel Group:O	44.88	58.58	58.59	66.48	history
1836	2389	Beijing Health (Holdings) Limited (KY):O	44.81	63.62	63.62	98.39	history
1837	8066	Phoenitron Holdings Limited:O	44.76	60.47	60.48	87.50	history
1838	8093	Web3 Meta Limited:O	44.76	63.17	63.33	25.00	history
1839	1546	Thelloy Development Group Limited:O	44.75	61.96	61.99	25.00	history
1840	8101	EJE (Hong Kong) Holdings Limited:O	44.72	65.58	65.59	99.98	history
1841	2080	AUX International Holdings Limited:O	44.69	61.90	62.04	31.40	history
1842	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.66	63.84	63.84	83.00	history
1843	0402	Peace Map Holding Limited:O	44.65	62.60	62.61	97.22	history
1844	1462	Gold-Finance Holdings Limited:O	44.59	69.78	69.81	24.99	history
1845	0038	FIRST TRACTOR COMPANY LIMITED:H	44.58	63.62	63.83	98.99	history
1846	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	44.49	64.98	65.68	41.09	history
1847	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.43	64.54	66.02	35.34	history
1848	0299	Glory Sun Land Group Limited:O	44.41	62.37	62.38	99.86	history
1849	0864	Wing Lee Property Investments Limited:O	44.41	63.62	66.38	29.62	history
1850	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	44.24	66.21	66.27	99.93	history
1851	0403	STARLITE HOLDINGS LIMITED:O	44.23	62.14	63.38	46.81	history
1852	0309	Xinhua News Media Holdings Limited:O	44.13	59.94	60.08	79.92	history
1853	1069	China Health Technology Group Holding Company Limited:O	44.08	60.37	60.37	89.58	history
1854	2233	WEST CHINA CEMENT LIMITED:O	44.08	68.50	68.55	83.10	history
1855	0509	Century Sunshine Group Holdings Limited:O	44.06	62.69	62.72	68.16	history
1856	0433	North Mining Shares Company Limited:O	44.05	62.15	62.16	85.34	history
1857	1639	AKM INDUSTRIAL COMPANY LIMITED:O	44.05	60.62	60.74	35.07	history
1858	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	44.00	64.50	64.63	36.42	history
1859	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	43.90	56.48	56.56	80.32	history
1860	1631	REF Holdings Limited:O	43.71	66.35	66.35	24.99	history
1861	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.57	60.79	61.41	20.60	history
1862	0395	Smartac International Holdings Limited:O	43.45	60.95	60.96	95.64	history
1863	8132	Century Energy International Holdings Limited:O	43.32	60.03	60.03	99.06	history
1864	0613	Planetree International Development Limited:O	43.31	56.46	71.71	88.65	history
1865	1046	Universe Entertainment and Culture Group Company Limited:O	43.29	61.47	61.52	99.78	history
1866	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.06	61.06	94.46	history
1867	1150	MILAN STATION HOLDINGS LIMITED:O	43.03	64.51	64.53	99.96	history
1868	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.96	57.68	57.75	56.88	history
1869	8123	Sinofortune Financial Holdings Limited:O	42.95	63.01	63.08	93.03	history
1870	0686	Beijing Energy International Holding Co., Ltd.:O	42.80	58.27	58.37	83.83	history
1871	0745	China National Culture Group Limited:O	42.80	57.31	57.33	99.42	history
1872	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.75	61.45	61.52	78.31	history
1873	0055	Neway Group Holdings Limited:O	42.74	57.52	57.57	80.68	history
1874	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	42.67	59.77	62.38	47.36	history
1875	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.64	59.38	59.89	60.66	history
1876	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	42.61	58.70	58.70	99.79	history
1877	8290	Ahsay Backup Software Development Company Limited:O	42.56	58.15	58.19	25.00	history
1878	8028	Timeless Resources Holdings Limited:O	42.32	70.83	71.06	74.91	history
1879	1033	Sinopec Oilfield Service Corporation:H	42.24	60.88	61.10	99.34	history
1880	0515	China Silver Technology Holdings Limited:O	42.06	58.02	58.05	75.04	history
1881	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.02	57.50	70.45	47.32	history
1882	8225	China Health Group Inc.:O	42.00	65.88	65.90	40.28	history
1883	0802	China e-Wallet Payment Group Limited:O	41.86	66.24	66.27	98.89	history
1884	3882	SKY LIGHT HOLDINGS LIMITED:O	41.85	61.42	61.47	28.63	history
1885	3933	United Laboratories International Holdings Limited (The):O	41.80	64.88	64.93	37.32	history
1886	1826	FDB Holdings Limited:O	41.79	60.46	60.46	25.00	history
1887	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.76	60.10	61.64	37.30	history
1888	2324	Capital VC Limited:O	41.74	55.05	55.10	99.97	history
1889	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.70	58.01	58.59	99.58	history
1890	1163	Dejin Resources Group Company Limited:O	41.66	57.54	57.64	63.89	history
1891	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	41.64	60.65	60.90	92.48	history
1892	8363	SDM Education Group Holdings Limited:O	41.61	62.16	62.17	30.00	history
1893	8272	Chinese Food and Beverage Group Limited:O	41.53	63.08	64.32	91.61	history
1894	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.48	56.17	56.58	43.40	history
1895	3868	Qunxing Paper Holdings Company Limited:O	41.48	54.58	54.85	28.20	history
1896	8195	Legendary Education Group Limited:O	41.44	60.79	60.79	47.38	history
1897	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.37	62.15	68.72	38.48	history
1898	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.32	55.33	55.76	100.00	history
1899	8120	China Demeter Financial Investments Limited:O	40.70	59.17	59.45	84.15	history
1900	0364	Blockchain Group Company Limited:O	40.53	54.72	54.76	99.99	history
1901	8239	Capital Finance Holdings Limited:O	40.45	54.64	54.66	61.33	history
1902	2336	Shuoao International Holdings Limited (KY):O	40.27	61.40	61.43	24.62	history
1903	0381	AOM International Group Company Limited:O	40.01	56.28	56.32	86.31	history
1904	8243	Dahe Media Co., Ltd.:H	39.96	61.18	61.19	99.71	history
1905	1367	SFund International Holdings Limited:O	39.93	58.02	58.02	24.97	history
1906	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	39.70	57.18	57.18	99.42	history
1907	1265	Tianjin Jinran Public Utilities Company Limited:H	39.61	60.99	61.35	98.87	history
1908	8200	SAU SAN TONG HOLDINGS LIMITED:O	39.59	62.93	62.96	90.83	history
1909	0648	SoftMedx Healthcare Limited:O	39.58	56.12	56.19	97.40	history
1910	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.53	55.77	55.85	99.88	history
1911	0205	BFB Health Limited:O	39.36	64.49	64.56	99.85	history
1912	1105	SING TAO NEWS CORPORATION LIMITED:O	39.24	61.90	82.92	89.46	history
1913	8366	Zhejiang United Investment Holdings Group Limited:O	39.20	55.20	55.24	24.98	history
1914	1496	AP Rentals Holdings Limited:O	39.15	55.96	55.97	17.47	history
1915	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	39.07	55.09	55.57	27.47	history
1916	0503	Lansen Pharmaceutical Holdings Limited:O	39.04	59.36	59.64	46.87	history
1917	0282	NEXT DIGITAL LIMITED:O	39.02	64.36	71.79	27.40	history
1918	0850	Long Well International Holdings Limited:O	38.80	56.60	56.65	73.10	history
1919	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	38.74	59.42	72.66	63.65	history
1920	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.71	56.70	57.22	66.30	history
1921	1097	i-CABLE Communications Limited:O	38.59	53.24	54.85	23.64	history
1922	0298	Chuang's China Investments Limited:O	38.55	56.85	60.31	48.24	history
1923	0918	Majestic Dragon AeroTech Holdings Limited:O	38.44	57.16	77.30	63.04	history
1924	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.41	56.55	57.23	48.40	history
1925	0233	Mingyuan Medicare Development Company Limited:O	38.03	54.57	54.67	77.84	history
1926	8268	Smart City Development Holdings Limited (KY):O	37.77	61.97	62.06	45.99	history
1927	0080	CAI Corp:O	37.75	54.02	54.03	99.02	history
1928	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.43	55.39	55.42	68.99	history
1929	8089	Chinese Strategic Holdings Limited:O	37.35	53.86	53.94	89.52	history
1930	0228	China Energy Development Holdings Limited:O	37.14	53.97	54.00	69.47	history
1931	0612	Carmen Century Investment Limited (KY):O	36.93	58.21	58.22	86.99	history
1932	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	36.91	52.32	52.38	60.22	history
1933	1327	Luxxu Group Limited:O	36.60	55.89	55.90	87.18	history
1934	0401	Wanjia Group Holdings Limited:O	36.17	55.28	55.29	19.14	history
1935	1202	Chengdu SIWI Science and Technology Company Limited:H	36.11	58.08	60.64	97.59	history
1936	1421	Prosperity Group International Limited (KY):O	35.19	51.54	51.54	92.83	history
1937	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.85	54.47	62.63	24.81	history
1938	8269	Go Up Education Technology Limited:O	34.25	51.36	51.38	99.26	history
1939	1549	Ever Harvest Group Holdings Limited:O	32.97	47.87	48.10	24.98	history
1940	1289	Wuxi Sunlit Science and Technology Company Limited:H	31.60	49.57	49.57	99.97	history