CCASS concentration on 2016-04-21

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 8368 Creative China Holdings Limited:O 99.35 99.62 99.62 26.42 history
2 8262 Super Strong Holdings Limited:O 99.30 99.59 99.59 29.75 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.93 99.52 99.52 12.30 history
4 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.33 99.33 89.85 history
5 2699 Xinming China Holdings Limited:O 98.51 99.06 99.06 43.80 history
6 1799 Xinte Energy Co., Ltd.:H 98.26 99.87 99.87 76.68 history
7 0917 NEW WORLD CHINA LAND LIMITED:O 98.04 98.98 98.98 8.74 history
8 3866 Bank of Qingdao Co., Ltd.:H 98.00 99.81 99.81 64.66 history
9 1023 SITOY GROUP HOLDINGS LIMITED:O 97.98 99.14 99.14 99.99 history
10 0486 UNITED COMPANY RUSAL, IPJSC:O 97.97 98.85 98.85 27.75 history
11 1709 DL Holdings Group Limited (KY):O 97.86 99.82 99.82 25.55 history
12 2768 Jiayuan International Group Limited:O 97.65 99.15 99.15 27.71 history
13 2068 China Aluminum International Engineering Corporation Limited:H 97.43 98.68 98.80 99.99 history
14 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.20 99.04 99.04 99.96 history
15 3326 Perfect Group International Holdings Limited:O 97.17 98.57 98.57 92.50 history
16 1570 WEIYE HOLDINGS LIMITED:O 97.08 99.06 99.06 70.66 history
17 3663 Xiezhong International Holdings Limited:O 97.00 98.27 98.27 99.99 history
18 3301 Ronshine China Holdings Limited:O 96.85 99.39 99.39 21.01 history
19 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.76 98.72 98.77 53.73 history
20 1910 Samsonite Group S.A.:O 96.67 99.26 99.26 95.90 history
21 1885 China Wood Optimization (Holding) Limited:O 96.64 99.04 99.04 77.67 history
22 0522 ASMPT Limited:O 96.59 98.48 98.49 99.11 history
23 3939 Wanguo Gold Group Limited:O 96.56 98.48 98.48 96.24 history
24 1493 China Ruyi Holdings Limited:Wrnt 96.49 99.00 99.00 99.89 history
25 1197 China Hengshi Foundation Company Limited:O 96.49 98.31 98.31 24.99 history
26 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.39 98.54 98.54 33.29 history
27 8125 China New Holdings Limited:O 96.21 97.30 97.30 100.00 history
28 0685 Media Chinese International Limited (BM):O 96.00 98.53 98.53 17.38 history
29 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 95.98 98.21 98.21 100.00 history
30 1986 Tsaker New Energy Tech Co., Limited:O 95.78 99.14 99.14 99.98 history
31 6166 China VAST Industrial Urban Development Company Limited:O 95.74 98.41 98.41 100.00 history
32 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.72 98.83 98.83 99.96 history
33 0678 Genting Hong Kong Limited:O 95.71 97.32 97.32 6.74 history
34 2098 Zall Smart Commerce Group Ltd.:O 95.69 98.17 98.17 94.34 history
35 2329 Glory Health Industry Limited:O 95.33 98.39 98.39 50.01 history
36 2199 Regina Miracle International (Holdings) Limited:O 95.33 98.60 98.60 99.99 history
37 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.31 97.02 97.02 99.83 history
38 2111 Best Pacific International Holdings Limited:O 95.31 99.38 99.38 92.65 history
39 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.28 99.16 99.16 43.27 history
40 1378 China Hongqiao Group Limited:O 95.25 97.63 97.63 99.99 history
41 1013 Wai Chun Group Holdings Limited:O 95.22 96.91 96.91 90.74 history
42 0468 Greatview Aseptic Packaging Company Limited:O 95.19 98.39 98.39 99.99 history
43 0144 China Merchants Port Holdings Company Limited:O 95.10 97.30 97.30 99.62 history
44 8316 China Hongbao Holdings Limited:O 95.06 98.36 98.36 99.63 history
45 1430 Suchuang Gas Corporation Limited:O 95.02 97.09 97.09 75.10 history
46 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 94.94 98.81 98.81 99.97 history
47 0458 TRISTATE HOLDINGS LIMITED:O 94.92 97.47 97.55 84.34 history
48 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.88 97.51 97.52 49.32 history
49 1738 Feishang Anthracite Resources Limited:O 94.88 97.64 97.64 48.79 history
50 2688 ENN Energy Holdings Limited:O 94.86 98.30 98.31 83.22 history
51 6868 Tenfu (Cayman) Holdings Company Limited:O 94.53 98.63 98.63 98.55 history
52 3728 Ching Lee Holdings Limited:O 94.53 98.39 98.39 30.00 history
53 2033 Time Watch Investments Limited:O 94.49 96.98 96.98 99.94 history
54 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.15 96.65 96.65 99.94 history
55 0100 CLEAR MEDIA LIMITED (BM):O 94.15 98.64 98.64 48.35 history
56 0530 Goldin Financial Holdings Limited:O 94.14 96.34 96.34 22.82 history
57 3313 ArtGo Holdings Limited:O 93.97 97.99 97.99 73.65 history
58 2323 Renco Holdings Group Limited (BM):O 93.92 96.58 96.60 91.10 history
59 8245 Canopy SkyFire Group Limited:O 93.91 98.37 98.37 85.14 history
60 1230 Yashili International Holdings Ltd:O 93.90 96.88 96.88 74.96 history
61 1492 China YouYuan Dairy Holdings Company Limited:O 93.88 99.03 99.03 39.19 history
62 0413 South China Holdings Company Limited:O 93.87 95.69 95.70 22.84 history
63 8031 ETS Group Limited (KY):O 93.83 95.91 95.91 94.53 history
64 2299 Billion Industrial Holdings Limited:O 93.82 96.97 96.97 39.72 history
65 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.80 96.74 97.03 99.69 history
66 0727 Crown International Corporation Limited:O 93.71 96.03 96.03 99.97 history
67 0220 Uni-President China Holdings Ltd.:O 93.57 98.72 98.72 99.97 history
68 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.49 96.33 96.33 91.45 history
69 0177 Jiangsu Expressway Company Limited:H 93.40 96.27 96.27 99.63 history
70 1568 SUNDART HOLDINGS LIMITED:O 93.33 98.83 98.83 24.99 history
71 1862 JINGRUI HOLDINGS LIMITED:O 93.28 98.80 98.80 99.96 history
72 0142 FIRST PACIFIC COMPANY LIMITED:O 93.23 98.21 98.22 99.01 history
73 1913 PRADA S.P.A.:O 93.22 98.70 98.70 20.01 history
74 0303 VTECH HOLDINGS LIMITED:O 93.21 96.79 96.80 98.51 history
75 0411 LAM SOON (HONG KONG) LIMITED:O 93.09 96.76 96.76 96.91 history
76 8196 Futian Holdings Limited:O 93.08 99.02 99.02 25.00 history
77 2300 AMVIG Holdings Limited:O 93.03 97.34 97.34 55.80 history
78 3778 China Weaving Materials Holdings Limited:O 92.99 98.53 98.53 89.00 history
79 1578 BANK OF TIANJIN CO., LTD.:H 92.98 99.87 99.87 58.87 history
80 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.95 95.56 95.62 93.79 history
81 0618 Peking University Resources (Holdings) Company Limited:O 92.90 95.98 95.98 97.43 history
82 2011 Gilston Group Limited:O 92.81 95.25 95.25 99.88 history
83 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.80 98.38 98.38 100.01 history
84 1728 China ZhengTong Auto Services Holdings Limited:O 92.79 96.31 96.31 90.93 history
85 0974 China Shun Ke Long Holdings Limited:O 92.72 95.72 95.72 29.90 history
86 0108 GR Life Style Company Limited:O 92.62 96.00 96.00 92.04 history
87 0283 Goldin Properties Holdings Limited:O 92.57 96.51 96.51 87.66 history
88 0531 Samson Holding Ltd.:O 92.50 96.45 96.46 99.99 history
89 3678 Soho Holly Futures Co., Ltd.:H 92.42 96.05 96.05 99.98 history
90 8237 Link Holdings Limited (KY):O 92.40 96.30 96.30 99.99 history
91 1329 Beijing Capital Grand Limited:O 92.34 95.68 95.68 99.99 history
92 1187 Han Tang International Holdings Limited:O 92.32 97.30 97.31 56.65 history
93 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.23 96.29 96.30 99.89 history
94 1928 Sands China Ltd.:O 92.17 96.04 96.04 47.12 history
95 0053 GUOCO GROUP LIMITED:O 92.14 97.54 97.54 58.15 history
96 0329 OCI International Holdings Limited:O 91.99 95.64 95.64 99.05 history
97 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.98 98.57 98.57 89.02 history
98 8170 All Nation International Group Limited (KY):O 91.89 95.76 95.76 65.93 history
99 0093 Zero Fintech Group Limited (BM):O 91.88 95.21 95.22 13.39 history
100 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.88 96.71 96.72 81.13 history
101 2313 Shenzhou International Group Holdings Limited:O 91.88 96.07 96.07 42.32 history
102 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.87 97.42 97.42 56.46 history
103 1299 AIA Group Limited:O 91.87 95.98 95.98 99.78 history
104 0456 New City Development Group Limited:O 91.85 96.64 96.64 93.36 history
105 1243 WANG ON PROPERTIES LIMITED:O 91.76 95.63 95.63 24.99 history
106 3638 Hunlicar Group Limited:O 91.71 97.04 97.05 99.88 history
107 0378 FDG Kinetic Limited:O 91.70 95.24 95.25 84.49 history
108 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.65 95.55 95.55 98.69 history
109 0377 China Huajun Group Limited:O 91.62 95.45 95.46 93.03 history
110 1245 NIRAKU GC HOLDINGS, INC.:O 91.61 94.45 94.47 30.23 history
111 1282 Renze Harvest International Limited:O 91.59 97.02 97.02 99.98 history
112 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.57 97.05 97.05 60.57 history
113 0554 Hans Group Holdings Limited (KY):O 91.53 95.57 95.60 99.69 history
114 0831 CONVENIENCE RETAIL ASIA LIMITED:O 91.53 96.33 96.33 55.00 history
115 0425 Minth Group Limited:O 91.51 98.58 98.83 100.38 history
116 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.38 95.56 95.56 54.95 history
117 2738 Huajin International Holdings Limited:O 91.31 95.24 95.24 25.00 history
118 8057 Madison Holdings Group Limited:O 91.30 97.43 97.43 38.50 history
119 0538 Ajisen (China) Holdings Limited:O 91.25 95.61 95.68 97.23 history
120 0068 LEE HING DEVELOPMENT LIMITED:O 91.22 96.64 96.64 64.06 history
121 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 91.00 95.07 95.07 80.33 history
122 0086 SUN HUNG KAI & CO. LIMITED:O 90.97 95.73 95.73 71.07 history
123 1321 China New City Group Limited:O 90.91 96.22 96.22 26.93 history
124 1193 China Resources Gas Group Limited:O 90.87 95.97 95.97 36.67 history
125 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.85 96.87 96.88 74.03 history
126 1277 Kinetic Development Group Limited:O 90.77 95.11 95.11 37.72 history
127 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.74 94.99 95.31 66.44 history
128 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 90.74 96.03 96.03 36.85 history
129 1233 Times China Holdings Limited:O 90.72 97.14 97.14 67.23 history
130 0941 China Mobile Limited (HK):O 90.62 95.59 95.59 27.08 history
131 0288 WH Group Limited (KY):O 90.56 96.99 96.99 65.97 history
132 0973 L'Occitane International S.A.:O 90.55 96.31 96.31 30.73 history
133 0224 PIONEER GLOBAL GROUP LIMITED:O 90.48 94.66 94.73 78.08 history
134 3991 Changhong Jiahua Holdings Limited:O 90.46 94.43 94.43 23.44 history
135 0542 China Cultural Tourism and Agriculture Group Limited:O 90.37 94.51 94.52 99.94 history
136 1099 SINOPHARM GROUP CO. LTD.:H 90.27 96.71 96.80 99.87 history
137 1199 COSCO SHIPPING Ports Limited:O 90.17 94.80 95.39 62.71 history
138 1382 Pacific Textiles Holdings Limited:O 90.10 95.11 95.17 61.58 history
139 1993 Asiaray Media Group Limited:O 90.04 95.37 95.37 24.98 history
140 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.98 94.22 94.23 99.48 history
141 2399 China Anchu Energy Storage Group Limited:O 89.91 94.97 94.97 99.98 history
142 2382 Sunny Optical Technology (Group) Company Limited:O 89.86 94.97 94.97 99.93 history
143 1659 Haitian Energy International Limited:O 89.81 95.56 95.56 100.00 history
144 6880 Tempus Holdings Limited:O 89.76 93.53 93.53 85.18 history
145 0321 TEXWINCA HOLDINGS LIMITED:O 89.75 97.43 97.43 95.66 history
146 2128 China Lesso Group Holdings Limited:O 89.74 95.03 95.03 99.89 history
147 1269 China First Capital Group Limited:O 89.74 96.60 96.60 100.00 history
148 1719 China Infrastructure & Logistics Group Ltd.:O 89.71 95.15 95.15 95.59 history
149 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.70 92.55 92.55 96.46 history
150 2212 Future Bright Mining Holdings Limited:O 89.69 92.97 92.97 99.99 history
151 3698 Huishang Bank Corporation Limited:H 89.66 96.76 96.91 99.86 history
152 1882 Haitian International Holdings Limited:O 89.63 97.76 97.76 39.88 history
153 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.62 94.26 94.28 51.14 history
154 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.54 95.51 95.52 94.63 history
155 3708 China Supply Chain Holdings Limited:O 89.53 94.34 94.34 99.99 history
156 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.52 93.11 93.11 99.76 history
157 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.49 94.69 94.70 36.01 history
158 2886 Binhai Investment Company Limited:O 89.44 93.28 93.35 95.74 history
159 1052 Yuexiu Transport Infrastructure Limited:O 89.43 94.69 94.70 59.42 history
160 0373 ALLIED GROUP LIMITED (HK):O 89.37 94.65 94.79 55.29 history
161 0383 Tian An Medicare Limited (BM):O 89.35 93.58 93.61 68.18 history
162 0464 China In-Tech Limited:O 89.33 94.15 94.15 99.73 history
163 1381 Canvest Environmental Protection Group Company Limited:O 89.31 96.16 96.17 99.99 history
164 0112 Lerthai Group Limited:O 89.26 94.41 94.46 98.92 history
165 1682 Hang Pin Living Technology Company Limited:O 89.22 94.59 94.59 99.70 history
166 1109 CHINA RESOURCES LAND LIMITED:O 89.21 95.21 95.21 38.72 history
167 0410 SOHO CHINA LIMITED:O 89.20 94.35 94.36 98.95 history
168 8331 P.B. Group Limited:O 89.18 93.20 93.20 25.00 history
169 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.17 95.05 95.05 57.51 history
170 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 89.13 93.90 93.95 95.10 history
171 0295 KONG SUN HOLDINGS LIMITED:O 89.08 94.25 94.25 99.46 history
172 0277 TERN PROPERTIES COMPANY LIMITED:O 89.07 97.50 97.50 4.40 history
173 0573 Tao Heung Holdings Limited:O 89.06 95.37 95.38 88.83 history
174 0694 Beijing Capital International Airport Company Limited:H 89.03 94.51 94.51 99.72 history
175 1253 China Green Broad Ecological Technology Company Limited:O 88.89 95.00 95.00 41.69 history
176 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.87 94.32 94.33 70.02 history
177 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.85 94.18 94.19 45.82 history
178 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.84 95.81 95.89 42.49 history
179 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.81 94.80 94.81 88.28 history
180 0489 DongFeng Motor Group Company Limited (CN):H 88.80 94.63 94.63 99.85 history
181 3683 Great Harvest Maeta Holdings Limited:O 88.80 94.05 94.05 81.43 history
182 1565 Virscend Education Company Limited:O 88.80 96.66 96.66 27.92 history
183 8063 Global Mastermind Holdings Limited:O 88.79 91.53 91.54 76.70 history
184 1152 Momentum Financial Holdings Limited:O 88.78 94.83 94.83 94.70 history
185 9893 Pizu Group Holdings Limited:O 88.77 92.61 92.61 49.53 history
186 1219 Tenwow International Holdings Limited:O 88.76 96.82 96.82 100.00 history
187 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.73 95.00 95.01 25.47 history
188 0174 Gemini Investments (Holdings) Limited:O 88.73 92.55 92.56 90.53 history
189 0883 CNOOC LIMITED:O 88.72 93.01 93.02 35.35 history
190 0096 YUSEI HOLDINGS LIMITED:O 88.64 95.01 95.01 25.86 history
191 1700 Springland International Holdings Limited:O 88.63 96.07 96.07 41.53 history
192 2668 PAK TAK INTERNATIONAL LIMITED:O 88.60 91.39 91.39 99.78 history
193 1076 Imperial Pacific International Holdings Limited:O 88.53 93.21 93.21 100.00 history
194 2338 WEICHAI POWER CO., LTD.:H 88.51 93.33 93.33 99.69 history
195 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 88.49 95.10 95.10 45.87 history
196 8319 Expert Systems Holdings Limited:O 88.46 99.25 99.25 25.00 history
197 1370 Aowei Holding Limited:O 88.38 94.60 94.60 85.05 history
198 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.37 93.99 93.99 99.08 history
199 1112 Health and Happiness (H&H) International Holdings Limited:O 88.28 93.84 93.84 97.16 history
200 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.26 92.44 92.44 96.97 history
201 1368 Xtep International Holdings Limited:O 88.23 97.03 97.03 99.92 history
202 0834 China Kangda Food Company Limited:O 88.22 98.28 98.28 91.33 history
203 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.22 97.97 97.98 33.42 history
204 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.67 92.68 99.97 history
205 8113 V & V Technology Holdings Limited (KY):O 88.21 92.98 92.99 43.10 history
206 1345 Shanghai Pioneer Holding Ltd:O 88.17 93.83 93.83 99.97 history
207 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 88.16 91.67 91.67 94.49 history
208 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.14 93.99 93.99 58.27 history
209 1372 China Carbon Neutral Development Group Limited:O 88.14 94.87 94.87 99.85 history
210 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.14 93.84 93.84 100.00 history
211 1616 A Metaverse Company:O 88.12 92.17 92.17 100.00 history
212 0451 GCL New Energy Holdings Limited:O 88.07 93.53 93.53 90.30 history
213 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.07 93.30 93.30 26.60 history
214 0940 China Animal Healthcare Ltd.:O 88.03 93.70 93.70 99.06 history
215 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.02 92.14 92.15 98.13 history
216 6230 VALE SA:HDRP 88.00 95.16 95.18 0.05 history
217 1008 Litu Holdings Limited (KY):O 87.95 97.06 97.06 99.99 history
218 1268 China MeiDong Auto Holdings Limited:O 87.83 95.39 95.39 99.98 history
219 0151 Want Want China Holdings Limited:O 87.79 96.65 96.65 51.09 history
220 1290 China Huirong Financial Holdings Limited:O 87.79 91.84 91.84 99.93 history
221 0884 CIFI Holdings (Group) Co. Ltd.:O 87.78 93.56 93.56 100.01 history
222 1363 CT Environmental Group Limited:O 87.77 96.19 96.19 95.71 history
223 1143 China Energy Storage Technology Development Limited:O 87.76 91.83 91.98 99.97 history
224 1022 Feiyu Technology International Company Ltd.:O 87.73 93.00 93.00 98.11 history
225 0010 HANG LUNG GROUP LIMITED:O 87.72 94.96 95.07 59.25 history
226 2662 MH Development Limited:O 87.71 92.49 92.49 99.93 history
227 1316 Nexteer Automotive Group Limited:O 87.68 97.71 97.71 37.08 history
228 3903 Hanhua Financial Holding Co., Ltd.:H 87.64 93.63 93.63 99.82 history
229 0063 China Asia Valley Group Limited:O 87.62 91.06 91.07 99.45 history
230 1685 Boer Power Holdings Limited:O 87.61 93.31 93.32 99.96 history
231 0993 XinKong International Capital Holdings Limited:O 87.56 93.53 93.53 48.99 history
232 0020 WHEELOCK AND COMPANY LIMITED:O 87.50 94.95 94.96 46.29 history
233 0863 OSL Group Limited (KY):O 87.48 94.92 94.92 33.33 history
234 0335 UPBEST GROUP LIMITED:O 87.46 94.24 94.30 30.03 history
235 1240 CNQC International Holdings Limited:O 87.44 91.81 91.81 59.06 history
236 0905 Walnut Capital Limited:O 87.39 93.37 93.37 99.60 history
237 8176 SuperRobotics Holdings Limited (BM):O 87.36 92.43 92.43 24.57 history
238 1003 Huanxi Media Group Limited:O 87.34 96.14 96.14 92.96 history
239 2007 Country Garden Holdings Company Limited:O 87.31 95.21 95.22 72.05 history
240 0376 Yunfeng Financial Group Limited:O 87.27 94.54 94.54 87.09 history
241 2638 HK Electric Investments Limited:O 87.27 92.46 92.49 72.77 history
242 0960 Longfor Group Holdings Limited:O 87.22 97.12 97.12 48.55 history
243 1308 SITC International Holdings Company Limited:O 87.19 97.71 97.71 79.92 history
244 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 87.09 93.53 93.54 99.72 history
245 3963 China Rongzhong Financial Holdings Company Limited:O 87.08 92.66 92.66 27.87 history
246 0041 GREAT EAGLE HOLDINGS LIMITED:O 87.05 95.27 95.27 62.23 history
247 0728 CHINA TELECOM CORPORATION LIMITED:H 87.04 92.74 92.75 99.77 history
248 8155 South China Assets Holdings Limited:O 87.01 91.99 92.00 25.13 history
249 8078 China Creative Digital Entertainment Limited:O 86.98 92.28 92.28 97.91 history
250 0226 LIPPO LIMITED (HK):O 86.96 92.92 92.94 95.42 history
251 0936 Kaisa Capital Investment Holdings Limited:O 86.96 93.13 93.14 99.79 history
252 3816 KFM Kingdom Holdings Limited:O 86.96 90.37 90.38 99.99 history
253 0976 Chiho Environmental Group Limited:O 86.95 92.36 92.36 99.82 history
254 0593 DreamEast Group Limited:O 86.92 95.28 95.30 99.88 history
255 6188 BEIJING Digital Telecom Co., Ltd.:H 86.92 96.24 96.24 72.20 history
256 2221 New Concepts Holdings Limited:O 86.92 91.45 91.45 99.89 history
257 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.90 95.76 95.76 99.75 history
258 6138 Harbin Bank Co., Ltd.:H 86.89 96.12 96.12 99.96 history
259 8098 CL Group (Holdings) Limited:O 86.81 93.36 93.36 27.44 history
260 0607 Fullshare Holdings Limited:O 86.80 94.54 94.54 81.38 history
261 0270 GUANGDONG INVESTMENT LIMITED:O 86.78 94.00 94.02 44.82 history
262 2039 China International Marine Containers (Group) Co., Ltd.:H 86.76 95.77 95.77 91.66 history
263 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 86.75 92.81 92.85 94.91 history
264 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.67 92.28 92.48 52.65 history
265 2020 ANTA Sports Products Limited:O 86.67 93.96 93.96 35.11 history
266 1139 VICTORY GROUP LIMITED:O 86.64 91.74 91.75 99.98 history
267 1062 China Development Bank International Investment Limited:O 86.64 92.17 92.18 98.03 history
268 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.63 92.92 92.94 50.24 history
269 6823 HKT Limited (KY):O 86.36 93.88 93.89 33.61 history
270 0812 Southwest Securities International Securities Limited:O 86.34 90.79 90.79 98.79 history
271 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 86.34 92.83 92.83 41.80 history
272 0431 Greater China Financial Holdings Limited:O 86.31 90.66 90.66 89.27 history
273 1968 Peak Sport Products Co., Limited:O 86.31 93.60 93.61 99.96 history
274 1031 Kingston Financial Group Limited:O 86.23 93.00 93.00 18.20 history
275 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.20 92.80 92.81 99.29 history
276 1328 Goldstream Investment Limited:O 86.19 94.55 94.56 30.29 history
277 3666 Shanghai XNG Holdings Limited:O 86.19 93.48 93.48 88.73 history
278 0380 China Pipe Group Limited (BM):O 86.17 90.64 90.65 97.55 history
279 0718 Tai United Holdings Limited:O 86.16 92.43 92.43 99.80 history
280 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 86.16 95.05 95.05 48.60 history
281 2302 CNNC International Limited:O 86.16 91.24 91.26 99.76 history
282 1972 SWIRE PROPERTIES LIMITED:O 86.16 93.82 93.84 17.39 history
283 0987 China Renewable Energy Investment Limited:O 86.11 90.63 90.74 99.62 history
284 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.11 92.01 92.01 99.65 history
285 6388 Tapestry, Inc.:HDRO 86.09 92.65 92.66 0.03 history
286 1107 MODERN LAND (CHINA) CO., LIMITED:O 86.09 95.98 95.98 32.76 history
287 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.95 90.85 90.95 27.67 history
288 1113 CK Asset Holdings Limited (KY):O 85.89 91.14 91.19 64.83 history
289 0762 CHINA UNICOM (HONG KONG) LIMITED:O 85.87 93.12 93.12 24.65 history
290 1319 Oi Wah Pawnshop Credit Holdings Limited:O 85.84 89.31 89.34 99.86 history
291 1623 Hilong Holding Limited:O 85.80 92.14 92.14 80.52 history
292 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.78 90.42 90.45 94.30 history
293 2880 Liaoning Port Co., Ltd.:H 85.77 91.74 91.79 99.35 history
294 0848 Maoye International Holdings Limited:O 85.77 90.72 90.73 69.47 history
295 1131 Agritrade Resources Limited:O 85.76 91.62 91.62 83.18 history
296 1310 HKBN Ltd.:O 85.74 96.08 96.08 96.75 history
297 0382 Welling Holding Limited:O 85.71 91.16 91.16 98.52 history
298 0059 Skyfame Realty (Holdings) Limited:O 85.65 93.61 93.61 99.96 history
299 2293 Bamboos Health Care Holdings Limited:O 85.60 90.98 90.98 92.47 history
300 1788 Guotai Junan International Holdings Limited:O 85.59 91.17 91.17 99.94 history
301 0069 SHANGRI-LA ASIA LIMITED:O 85.56 95.43 95.44 65.67 history
302 0804 Pinestone Capital Limited:O 85.51 95.92 95.92 24.21 history
303 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.50 90.95 90.98 99.75 history
304 1369 Wuzhou International Holdings Limited:O 85.47 93.92 93.92 97.52 history
305 1548 Genscript Biotech Corporation:O 85.47 91.30 91.30 31.23 history
306 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.46 94.63 95.84 44.31 history
307 0856 VSTECS Holdings Limited:O 85.44 92.41 92.42 91.04 history
308 8242 GSN Corporations Limited:O 85.44 91.82 91.82 100.00 history
309 1415 Cowell e Holdings Inc.:O 85.41 92.03 92.03 100.00 history
310 8317 Finet Group Limited:O 85.39 94.19 94.20 63.99 history
311 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.38 92.80 92.81 78.03 history
312 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.34 92.23 92.27 39.69 history
313 8282 Gameone Holdings Limited:O 85.31 97.17 97.17 25.00 history
314 1176 Zhuguang Holdings Group Company Limited:O 85.27 93.32 93.35 79.17 history
315 0853 MicroPort Scientific Corporation:O 85.26 90.43 90.43 77.92 history
316 1298 Yunnan Energy International Co. Limited:O 85.26 96.17 96.17 70.97 history
317 1160 Goldstone Capital Group Limited:O 85.19 91.86 91.88 23.47 history
318 0090 Puxing Energy Limited:O 85.14 90.85 90.87 99.91 history
319 0885 Rentian Technology Holdings Limited:O 85.13 89.83 89.83 84.98 history
320 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.09 97.73 97.73 55.58 history
321 0212 NANYANG HOLDINGS LIMITED:O 85.06 92.24 93.08 74.24 history
322 0989 China Changbaishan International Holdings Limited:O 85.04 89.94 89.97 99.13 history
323 0758 Macrolink Capital Holdings Limited:O 84.97 88.90 88.90 98.21 history
324 1539 Unity Group Holdings International Limited:O 84.97 93.39 93.39 72.84 history
325 0251 S E A HOLDINGS LIMITED:O 84.96 96.08 96.30 70.04 history
326 1159 Smart Digital Technology Group Limited:O 84.90 91.91 91.91 98.61 history
327 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 84.88 92.22 92.25 24.24 history
328 2608 Sunshine 100 China Holdings Ltd:O 84.85 96.15 96.15 98.90 history
329 0485 China Sinostar Group Company Limited:O 84.84 88.42 88.43 99.51 history
330 3339 Lonking Holdings Limited:O 84.83 90.25 90.26 99.85 history
331 0474 Aceso Life Science Group Limited:O 84.82 89.65 89.65 99.30 history
332 2186 Luye Pharma Group Ltd.:O 84.79 96.65 96.65 100.00 history
333 6196 Bank of Zhengzhou Co., Ltd.:H 84.79 99.76 99.76 99.99 history
334 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.78 94.74 94.74 75.95 history
335 0185 Zensun Enterprises Limited:O 84.76 88.15 88.19 99.28 history
336 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.73 89.24 89.31 72.63 history
337 0659 CTF Services Limited (BM):O 84.72 95.43 95.46 38.65 history
338 1231 Newton Resources Ltd:O 84.72 97.78 97.78 95.48 history
339 0494 LI & FUNG LIMITED:O 84.67 91.38 91.42 67.34 history
340 0416 BANK OF JINZHOU CO., LTD.:H 84.65 97.34 97.34 86.80 history
341 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 84.58 96.20 96.21 82.02 history
342 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 84.57 95.32 95.32 82.01 history
343 8295 Kingwisoft Technology Group Company Limited (KY):O 84.49 93.95 93.95 98.28 history
344 0334 China Display Optoelectronics Technology Holdings Limited:O 84.48 92.15 92.16 55.88 history
345 3639 Yida China Holdings Limited:O 84.46 97.19 97.19 22.60 history
346 8215 First Credit Finance Group Limited:O 84.45 90.42 90.43 99.99 history
347 0006 Power Assets Holdings Limited:O 84.44 90.38 90.43 50.83 history
348 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.44 91.63 91.64 99.23 history
349 2289 Charmacy Pharmaceutical Co., Ltd.:H 84.41 91.46 91.46 99.87 history
350 8011 Polyard Petroleum International Group Limited:O 84.37 90.97 90.98 91.32 history
351 1037 Maxnerva Technology Services Limited:O 84.35 88.25 88.34 96.83 history
352 8061 ACROSSASIA LIMITED:O 84.35 89.60 89.62 24.37 history
353 1048 YORKSHINE HOLDINGS LIMITED:O 84.33 90.09 90.09 74.93 history
354 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.32 92.04 92.77 99.81 history
355 0914 Anhui Conch Cement Company Limited:H 84.29 91.20 91.99 99.87 history
356 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.27 93.45 93.45 88.28 history
357 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.21 92.07 92.08 97.34 history
358 1045 APT SATELLITE HOLDINGS LIMITED:O 84.19 90.08 91.04 46.42 history
359 8312 Rui Feng Group Holdings Company Limited:O 84.19 89.54 89.54 97.90 history
360 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.18 91.88 91.88 100.00 history
361 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.18 92.92 92.92 88.81 history
362 0083 SINO LAND COMPANY LIMITED:O 84.13 96.04 96.04 67.49 history
363 0400 Ingdan, Inc.:O 84.12 90.07 90.07 100.00 history
364 2133 Greenway Mining Group Limited:O 84.05 90.45 90.45 84.78 history
365 2112 Grace Life-tech Holdings Limited:O 84.04 92.75 92.75 88.45 history
366 1495 Jiyi Holdings Limited:O 84.04 90.49 90.50 97.40 history
367 0865 Jiande International Holdings Limited:O 84.03 88.14 88.14 99.47 history
368 1538 Zhong Ao Home Group Limited:O 84.02 95.31 95.31 93.24 history
369 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.01 92.09 92.14 36.82 history
370 1005 MATRIX HOLDINGS LIMITED:O 83.93 94.95 94.96 29.55 history
371 8310 Yancheng Port International Co., Limited:O 83.90 90.73 90.73 100.00 history
372 0508 DINGYI GROUP INVESTMENT LIMITED:O 83.89 89.26 89.31 71.47 history
373 0550 Allegro Culture Limited:O 83.88 89.97 89.97 99.75 history
374 0019 SWIRE PACIFIC LIMITED:A 83.87 90.68 90.73 51.51 history
375 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 83.79 91.21 91.23 32.99 history
376 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 83.79 99.45 99.45 25.00 history
377 3983 China BlueChemical Ltd.:H 83.70 89.60 89.62 99.24 history
378 1365 China Rundong Auto Group Limited:O 83.68 92.08 92.08 62.18 history
379 0932 Shunten International (Holdings) Limited:O 83.62 91.45 91.45 99.99 history
380 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.60 90.52 90.53 99.68 history
381 0001 CK Hutchison Holdings Limited:O 83.59 90.50 90.55 64.91 history
382 3788 China Hanking Holdings Limited:O 83.57 92.26 92.26 100.00 history
383 3633 Zhongyu Energy Holdings Limited:O 83.54 91.48 91.48 28.60 history
384 0467 United Energy Group Limited:O 83.52 93.38 93.38 78.20 history
385 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.50 91.45 91.45 99.84 history
386 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
387 1386 Vestate Group Holdings Limited:O 83.49 88.83 88.85 99.84 history
388 1908 C&D International Investment Group Limited:O 83.47 89.00 89.00 99.94 history
389 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.45 90.23 90.37 52.62 history
390 0929 IPE GROUP LIMITED:O 83.44 93.84 93.99 75.78 history
391 1866 CHINA XLX FERTILISER LTD.:O 83.40 93.53 93.53 93.72 history
392 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.39 90.92 90.92 99.95 history
393 0273 MASON GROUP HOLDINGS LIMITED:O 83.35 93.11 93.11 99.94 history
394 0589 Portico International Holdings Limited:O 83.34 92.65 92.82 41.17 history
395 1909 Fire Rock Holdings Limited:O 83.32 95.50 95.50 25.00 history
396 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 83.24 97.67 97.67 99.99 history
397 0660 Wai Chun Bio-Technology Limited:O 83.23 95.40 95.40 92.06 history
398 1038 CK Infrastructure Holdings Limited:O 83.20 89.58 89.62 22.51 history
399 0665 Haitong International Securities Group Limited:O 83.19 91.28 91.28 99.93 history
400 1303 Huili Resources (Group) Limited:O 83.15 90.74 90.74 92.59 history
401 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.13 93.85 93.85 44.08 history
402 2203 Brainhole Technology Limited:O 83.13 93.26 93.26 23.66 history
403 0738 LE SAUNDA HOLDINGS LIMITED:O 83.11 88.57 88.72 86.20 history
404 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.08 91.89 91.92 90.57 history
405 3318 China Boton Group Company Limited:O 83.07 90.61 90.61 90.15 history
406 0842 Leoch International Technology Limited:O 83.07 87.53 87.54 99.67 history
407 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.05 90.43 90.53 56.92 history
408 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.02 94.81 94.83 28.07 history
409 3773 Yinsheng Digifavor Company Limited:O 82.99 88.59 88.60 99.98 history
410 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.93 93.12 93.13 99.49 history
411 2255 Haichang Ocean Park Holdings Ltd.:O 82.90 94.23 94.23 85.15 history
412 2298 Cosmo Lady (China) Holdings Company Limited:O 82.88 97.69 97.69 99.99 history
413 8050 City Coolxuan Company Limited:O 82.86 89.67 89.67 65.64 history
414 2393 Yestar Healthcare Holdings Company Limited:O 82.86 92.90 92.90 55.72 history
415 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.83 87.49 87.60 99.04 history
416 1086 Goodbaby International Holdings Limited:O 82.83 89.79 89.80 69.79 history
417 0916 China Longyuan Power Group Corporation Limited:H 82.79 92.96 93.39 99.78 history
418 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 82.75 88.90 88.90 25.00 history
419 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.69 92.65 92.72 47.26 history
420 0583 Great Wall Pan Asia Holdings Limited:O 82.67 89.41 89.48 31.33 history
421 0910 China Sandi Holdings Limited:O 82.65 88.18 88.18 99.76 history
422 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.63 92.08 92.09 99.46 history
423 3315 Goldpac Group Limited:O 82.57 90.08 90.09 81.58 history
424 2362 Jinchuan Group International Resources Co. Ltd:O 82.55 91.06 91.06 80.18 history
425 1509 Harmonicare Medical Holdings Limited:O 82.52 93.92 93.92 52.45 history
426 3998 Bosideng International Holdings Limited:O 82.49 90.41 90.42 63.54 history
427 2686 AAG Energy Holdings Limited:O 82.44 95.95 95.95 99.36 history
428 1439 Mobile Internet (China) Holdings Limited:O 82.37 91.00 91.00 99.98 history
429 0997 Chinlink International Holdings Limited:O 82.35 89.83 89.83 99.61 history
430 8267 Linekong Interactive Group Co., Ltd.:O 82.32 91.13 91.13 79.14 history
431 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.28 86.54 86.56 99.13 history
432 3368 Parkson Retail Group Limited:O 82.28 91.39 91.44 64.54 history
433 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 82.25 90.67 90.68 32.33 history
434 1146 Huicheng International Holdings Limited:O 82.24 95.61 95.61 68.48 history
435 3966 China Baofeng (International) Limited:O 82.22 90.29 90.29 100.00 history
436 2202 China Vanke Company Limited:H 82.20 93.55 93.55 100.00 history
437 8273 Zhejiang Prospect Company Limited:H 82.19 91.66 91.74 99.52 history
438 1498 PuraPharm Corporation Limited:O 82.18 91.75 91.76 97.08 history
439 1970 IMAX China Holding, Inc.:O 82.18 95.59 95.59 31.53 history
440 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 82.17 92.81 92.84 84.25 history
441 1210 Christine International Holdings Limited:O 82.07 91.43 91.43 49.17 history
442 0511 TELEVISION BROADCASTS LIMITED:O 82.03 90.91 90.92 73.51 history
443 0278 WAH HA REALTY COMPANY LIMITED:O 82.01 92.07 92.23 47.17 history
444 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 81.95 91.28 91.72 8.45 history
445 1991 Ta Yang Group Holdings Limited:O 81.93 89.34 89.34 98.37 history
446 1241 Shuanghua Holdings Limited:O 81.91 89.41 89.41 99.97 history
447 8026 China Brilliant Global Limited:O 81.81 88.97 88.97 99.98 history
448 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 81.80 93.63 94.55 54.57 history
449 2789 Yuanda China Holdings Limited:O 81.80 90.35 90.36 98.09 history
450 0666 SHK Hong Kong Industries Limited:O 81.73 87.86 87.89 45.57 history
451 0777 NetDragon Websoft Holdings Limited:O 81.72 89.78 89.79 99.98 history
452 0279 Arta TechFin Corporation Limited:O 81.70 90.76 90.80 98.59 history
453 8106 Xinhua Lande Scitech Co., Limited:H 81.62 90.61 90.63 100.00 history
454 0156 LIPPO CHINA RESOURCES LIMITED:O 81.61 86.05 86.14 89.34 history
455 1066 Shandong Weigao Group Medical Polymer Company Limited:H 81.60 92.06 92.07 99.99 history
456 0880 SJM Holdings Limited:O 81.60 90.48 90.49 91.14 history
457 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.58 92.14 94.15 42.79 history
458 1999 Man Wah Holdings Limited:O 81.58 95.84 95.84 42.05 history
459 8030 Fengyinhe Holdings Limited:O 81.54 89.15 89.15 81.00 history
460 0369 Wing Tai Properties Limited:O 81.53 89.93 91.40 61.14 history
461 0061 Green Leader Holdings Group Limited:O 81.51 88.31 88.31 99.96 history
462 2118 Tian Shan Development (Holding) Limited:O 81.47 89.72 89.72 99.99 history
463 3709 EEKA Fashion Holdings Limited:O 81.47 94.53 94.53 47.70 history
464 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.45 90.79 90.80 44.45 history
465 1488 Best Food Holding Company Limited:O 81.43 86.71 86.71 98.30 history
466 3669 China Yongda Automobiles Services Holdings Limited:O 81.43 93.49 93.49 73.52 history
467 0695 Dongwu Cement International Limited:O 81.42 90.25 90.25 85.86 history
468 0439 Genesis Scale Holdings Limited:O 81.40 88.68 88.68 95.13 history
469 8126 G.A. HOLDINGS LIMITED:O 81.35 88.40 88.41 71.38 history
470 8070 Keen Ocean International Holding Limited:O 81.35 94.69 94.69 37.00 history
471 1530 3SBio Inc.:O 81.32 92.52 92.52 98.32 history
472 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.27 88.18 88.19 99.61 history
473 1252 China Tianrui Group Cement Company Limited:O 81.26 97.81 97.81 100.00 history
474 0655 HONGKONG CHINESE LIMITED:O 81.20 87.70 87.82 87.76 history
475 0075 Y. T. REALTY GROUP LIMITED:O 81.16 93.39 95.69 98.39 history
476 3606 Fuyao Glass Industry Group Co., Ltd.:H 81.08 95.88 95.88 99.97 history
477 1884 eprint Group Limited:O 81.07 90.28 90.28 99.98 history
478 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.03 88.90 88.91 99.92 history
479 0903 TPV TECHNOLOGY LIMITED:O 80.99 88.50 88.51 76.58 history
480 6123 YTO International Express and Supply Chain Technology Limited:O 80.96 88.51 88.51 73.79 history
481 2066 Shengjing Bank Co., Ltd.:H 80.92 97.70 97.70 99.98 history
482 8147 Millennium Pacific Group Holdings Limited:O 80.83 90.95 90.95 75.40 history
483 1238 Powerlong Real Estate Holdings Limited:O 80.78 88.54 88.56 99.95 history
484 0958 Huaneng Renewables Corporation Limited:H 80.78 93.66 94.05 99.92 history
485 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 80.77 89.91 89.92 99.96 history
486 2283 TK Group (Holdings) Limited:O 80.69 89.06 89.07 36.84 history
487 0901 Goldstone Investment Group Limited:O 80.68 89.07 89.08 93.24 history
488 1089 Leyou Technologies Holdings Limited:O 80.67 87.67 87.67 97.19 history
489 1297 Sinosoft Technology Group Limited:O 80.64 90.77 90.77 78.70 history
490 8213 StarGlory Holdings Company Limited:O 80.61 88.55 88.56 98.70 history
491 1836 Stella International Holdings Limited:O 80.59 97.51 97.51 52.25 history
492 2238 Guangzhou Automobile Group Co., Ltd.:H 80.50 91.92 91.92 99.79 history
493 2226 HONWORLD GROUP LIMITED:O 80.50 87.43 87.43 99.91 history
494 0372 PT International Development Corporation Limited:O 80.47 86.83 86.98 99.08 history
495 2327 Meilleure Health International Industry Group Limited:O 80.44 89.75 89.76 99.88 history
496 8020 Unitas Holdings Limited:O 80.39 92.10 92.10 65.27 history
497 0087 SWIRE PACIFIC LIMITED:B 80.38 90.44 90.57 27.45 history
498 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.38 89.67 89.74 45.75 history
499 0375 YGM TRADING LIMITED:O 80.35 89.64 89.68 63.44 history
500 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.30 87.17 87.17 31.88 history
501 1006 Changshouhua Food Company Limited:O 80.28 90.41 90.42 68.71 history
502 0225 Pokfulam Development Company Limited:O 80.25 89.60 89.68 34.53 history
503 1822 China Wood International Holding Co., Limited:O 80.23 88.40 88.40 99.93 history
504 1619 Tianhe Chemicals Group Limited:O 80.18 94.36 94.36 33.66 history
505 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.16 91.88 91.89 84.10 history
506 0586 China Conch Venture Holdings Limited:O 80.16 92.98 92.98 95.77 history
507 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.10 88.97 88.98 99.68 history
508 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.08 92.52 92.52 40.92 history
509 6808 SUN ART RETAIL GROUP LIMITED:O 80.07 92.92 92.92 22.25 history
510 3608 Yongsheng Advanced Materials Company Limited:O 80.07 89.89 89.89 99.98 history
511 0636 KLN Logistics Group Limited (BM):O 80.04 93.34 93.36 38.84 history
512 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.00 95.83 95.83 21.37 history
513 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.00 88.54 88.60 94.41 history
514 0832 Central China Real Estate Limited:O 79.97 91.97 91.97 72.20 history
515 3688 Top Spring International Holdings Limited:O 79.96 90.46 90.47 48.48 history
516 1019 Convoy Global Holdings Limited:O 79.93 86.29 86.32 99.31 history
517 2023 China Ludao Technology Company Limited:O 79.93 86.39 86.39 99.98 history
518 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 79.92 87.08 87.15 69.36 history
519 3996 China Energy Engineering Corporation Limited (CN):H 79.89 95.83 95.83 97.34 history
520 2088 Xiwang Property Holdings Company Limited:O 79.83 85.04 85.10 99.88 history
521 0327 PAX Global Technology Limited:O 79.83 87.37 87.37 67.25 history
522 1383 LET Group Holdings Limited:O 79.80 86.23 86.23 94.34 history
523 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.79 89.61 89.73 28.01 history
524 1717 Ausnutria Dairy Corporation Ltd:O 79.77 91.12 91.13 86.92 history
525 3886 Town Health International Medical Group Limited:O 79.74 92.01 92.02 68.41 history
526 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 79.74 90.15 90.15 75.50 history
527 1829 China Machinery Engineering Corporation:H 79.71 89.12 90.07 99.88 history
528 0751 Skyworth Group Limited:O 79.70 88.52 88.53 58.54 history
529 3908 China International Capital Corporation Limited:H 79.67 92.71 92.72 78.42 history
530 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.63 89.08 89.08 52.30 history
531 0552 China Communications Services Corporation Limited:H 79.56 88.49 88.51 99.51 history
532 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.55 89.90 89.90 75.33 history
533 2239 SMIT Holdings Limited:O 79.55 86.80 86.80 24.98 history
534 2310 Times Universal Group Holdings Limited:O 79.50 88.92 88.92 82.14 history
535 1736 China Parenting Network Holdings Limited:O 79.49 94.26 94.26 28.01 history
536 2678 Texhong International Group Limited:O 79.47 90.22 90.23 80.18 history
537 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.43 93.25 93.25 55.27 history
538 0992 LENOVO GROUP LIMITED:O 79.42 90.80 90.81 70.71 history
539 0610 WAI KEE HOLDINGS LIMITED:O 79.41 87.74 88.27 68.01 history
540 2008 Phoenix Media Investment (Holdings) Limited:O 79.39 88.12 88.12 45.25 history
541 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.37 88.37 88.37 99.84 history
542 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 79.32 87.01 87.02 99.81 history
543 8250 Du Du Holdings Limited (KY):O 79.28 86.02 86.02 99.17 history
544 0700 TENCENT HOLDINGS LIMITED:O 79.22 94.03 94.03 66.49 history
545 1600 Tian Lun Gas Holdings Limited:O 79.22 94.11 94.11 99.95 history
546 0143 Guoan International Limited:O 79.15 84.41 84.43 85.59 history
547 0982 Huafa Property Services Group Company Limited:O 79.15 86.09 86.09 99.99 history
548 0817 China Jinmao Holdings Group Limited:O 79.13 95.28 95.29 44.11 history
549 3668 Chinalco Mining Corporation International:O 79.11 90.67 90.67 15.95 history
550 2288 Rykadan Capital Limited:O 79.10 85.44 85.51 90.93 history
551 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.04 88.61 88.63 39.48 history
552 1462 Gold-Finance Holdings Limited:O 79.02 87.96 88.00 24.99 history
553 3818 China Dongxiang (Group) Co., Ltd.:O 79.01 92.30 92.30 99.69 history
554 0098 Xingfa Aluminium Holdings Limited:O 78.97 86.92 87.90 70.46 history
555 1222 WANG ON GROUP LIMITED:O 78.96 85.10 85.23 99.19 history
556 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.96 89.62 89.62 52.22 history
557 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 78.96 88.56 88.56 98.17 history
558 0109 Good Resources Holdings Limited (BM):O 78.95 89.71 89.72 81.30 history
559 1213 MOBICON GROUP LIMITED:O 78.95 91.74 91.84 23.69 history
560 1011 China NT Pharma Group Company Limited:O 78.94 85.99 86.00 99.97 history
561 8117 China Primary Energy Holdings Limited:O 78.92 87.11 87.11 76.41 history
562 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.92 91.97 91.97 99.99 history
563 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 78.92 89.15 89.15 99.96 history
564 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.91 87.48 87.48 83.24 history
565 0787 Global Brands Group Holding Limited:O 78.86 91.73 91.76 67.23 history
566 1140 HK.AI Capital Limited (KY):O 78.84 91.30 91.30 80.45 history
567 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.84 86.60 86.60 99.99 history
568 1177 SINO BIOPHARMACEUTICAL LIMITED:O 78.78 88.82 88.83 57.52 history
569 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.68 88.77 88.78 33.06 history
570 2198 China Sanjiang Fine Chemicals Company Limited:O 78.67 86.36 86.37 99.76 history
571 1141 CMBC Capital Holdings Limited:O 78.66 86.27 86.29 99.99 history
572 0361 Hanfort Development Holdings Limited:O 78.66 84.32 84.53 99.69 history
573 0813 Shimao Group Holdings Limited:O 78.66 91.79 91.81 58.73 history
574 1347 HUA HONG SEMICONDUCTOR LIMITED:O 78.65 93.44 93.44 42.93 history
575 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.61 89.01 89.93 54.07 history
576 0004 Wharf (Holdings) Limited (The):O 78.59 86.44 86.48 34.96 history
577 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.53 89.35 89.36 78.68 history
578 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 78.53 85.56 85.56 80.42 history
579 1361 361 Degrees International Limited:O 78.53 88.03 88.05 49.85 history
580 0999 I.T LIMITED:O 78.52 89.90 89.90 34.54 history
581 2228 CECEP COSTIN New Materials Group Limited:O 78.47 88.25 88.25 80.66 history
582 0047 Hop Hing Group Holdings Limited:O 78.42 85.20 85.45 23.31 history
583 2138 EC Healthcare:O 78.42 91.94 91.94 28.66 history
584 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.36 86.09 86.10 98.18 history
585 2689 Nine Dragons Paper (Holdings) Limited:O 78.35 90.28 90.28 41.41 history
586 1027 Asia Strategy Digit Technology Holdings Limited:O 78.34 91.74 91.74 34.33 history
587 0158 MELBOURNE ENTERPRISES LIMITED:O 78.24 88.66 88.70 8.67 history
588 0264 China International Development Corporation Limited:O 78.22 83.26 83.27 99.93 history
589 1813 KWG Group Holdings Limited:O 78.21 90.66 90.67 48.73 history
590 8326 Tonking New Energy Group Holdings Limited:O 78.19 89.03 89.03 53.96 history
591 6833 Sinco Pharmaceuticals Holdings Limited:O 78.18 90.83 90.83 29.42 history
592 2028 Jolimark Holdings Limited:O 78.15 89.15 89.49 44.63 history
593 0794 Come Sure Group (Holdings) Limited:O 78.15 84.41 84.52 99.90 history
594 0190 HKC (HOLDINGS) LIMITED:O 78.12 83.50 83.65 93.03 history
595 0139 Smart Fish Wealthlink Holdings Limited:O 78.11 83.80 83.81 79.90 history
596 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 78.09 86.47 86.75 95.94 history
597 3308 Golden Eagle Retail Group Limited:O 78.09 97.41 97.41 99.95 history
598 1638 Kaisa Group Holdings Ltd.:O 78.08 85.28 85.29 46.10 history
599 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.07 91.92 92.00 84.63 history
600 0497 CSI Properties Limited (BM):O 78.04 87.10 87.14 97.64 history
601 0356 DT Capital Limited:O 78.03 84.53 84.57 98.47 history
602 1841 A.Plus Group Holdings Limited:O 77.93 84.22 84.22 25.00 history
603 0752 PICO FAR EAST HOLDINGS LIMITED:O 77.92 87.38 88.48 62.54 history
604 2303 Hengxing Gold Holding Company Limited:O 77.91 94.39 94.39 24.99 history
605 0009 KEYNE LTD:O 77.90 87.91 87.91 85.75 history
606 2340 ISP Holdings Limited:O 77.85 85.74 85.85 99.26 history
607 0598 SINOTRANS LIMITED:H 77.84 88.99 89.00 98.26 history
608 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.82 89.76 89.84 71.46 history
609 8081 Hang Tai Yue Group Holdings Limited:O 77.80 86.24 86.24 99.97 history
610 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.79 86.04 86.05 78.22 history
611 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.79 88.55 88.56 91.92 history
612 8079 Wisdomcome Group Holdings Limited:O 77.75 85.30 85.31 99.95 history
613 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.74 89.80 89.82 79.08 history
614 0776 Imperium Technology Group Limited (KY):O 77.70 85.22 85.22 89.30 history
615 0199 ITC Properties Group Limited:O 77.69 86.97 87.01 89.43 history
616 8041 IntelliMark AI International Limited:O 77.65 85.54 85.54 97.43 history
617 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.65 86.21 86.36 46.21 history
618 2213 Yi Hua Holdings Limited:O 77.59 90.07 90.07 47.05 history
619 0136 China Ruyi Holdings Limited:O 77.57 88.66 88.68 21.66 history
620 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.50 86.40 86.53 30.38 history
621 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 77.50 91.89 91.89 99.98 history
622 2868 Beijing Capital Land Co., Ltd.:H 77.48 85.85 85.92 99.08 history
623 1239 Teamway International Group Holdings Limited:O 77.48 89.84 90.13 99.97 history
624 0444 Sincere Watch (Hong Kong) Limited:O 77.45 89.84 89.84 78.17 history
625 1121 Golden Solar New Energy Technology Holdings Limited:O 77.43 86.46 86.46 99.28 history
626 0835 Asia Coal Limited:O 77.42 86.75 86.76 99.92 history
627 1878 SOUTHGOBI RESOURCES LTD.:O 77.41 87.23 87.25 82.89 history
628 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.40 84.80 84.86 84.85 history
629 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.38 83.75 83.82 65.56 history
630 1448 Fu Shou Yuan International Group Limited:O 77.38 88.65 88.65 58.96 history
631 1117 China Modern Dairy Holdings Ltd.:O 77.36 92.55 92.55 81.40 history
632 1315 Green Economy Development Limited:O 77.34 87.92 87.92 39.15 history
633 1085 HENGXIN TECHNOLOGY LTD.:O 77.33 88.20 88.20 89.74 history
634 1293 Grand Baoxin Auto Group Limited:O 77.33 92.13 92.13 97.77 history
635 0626 Public Financial Holdings Limited:O 77.29 86.92 87.04 32.02 history
636 3389 Hengdeli Holdings Limited:O 77.27 92.29 92.30 96.96 history
637 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 77.23 87.92 87.93 99.99 history
638 1663 Sino Harbour Holdings Group Limited:O 77.23 90.73 90.73 26.94 history
639 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 77.21 87.18 88.05 69.12 history
640 0862 Vision Values Holdings Limited:O 77.19 86.04 86.20 88.52 history
641 8246 Zhonghua Gas Holdings Limited:O 77.18 87.42 87.42 45.14 history
642 1088 China Shenhua Energy Company Limited:H 77.12 88.92 88.93 99.74 history
643 1980 Tian Ge Interactive Holdings Limited:O 77.12 88.80 88.80 84.74 history
644 0683 KERRY PROPERTIES LIMITED:O 77.10 93.89 93.92 56.03 history
645 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.10 83.54 83.69 99.45 history
646 2383 TOM GROUP LIMITED:O 77.09 85.60 85.65 36.80 history
647 1561 Pan Asia Data Holdings Inc.:O 77.09 89.39 89.39 24.78 history
648 1010 Sky Blue 11 Company Limited:O 77.07 87.99 88.58 11.75 history
649 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 77.06 92.72 92.73 80.21 history
650 0556 Pan Asia Environmental Protection Group Limited:O 77.00 86.16 86.16 99.97 history
651 0337 Greenland Hong Kong Holdings Limited:O 76.99 85.63 85.64 68.06 history
652 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.91 90.66 90.80 90.64 history
653 0881 Zhongsheng Group Holdings Limited:O 76.84 91.14 91.14 36.25 history
654 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 76.82 89.17 89.17 61.75 history
655 0291 China Resources Beer (Holdings) Company Limited:O 76.81 93.80 93.80 47.74 history
656 8255 China Binary New Fintech Group:O 76.75 84.64 84.64 55.23 history
657 2330 China Uptown Group Company Limited:O 76.73 85.88 85.89 58.76 history
658 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.71 85.44 85.57 66.93 history
659 0294 Yangtzekiang Garment Limited:O 76.71 85.66 86.19 69.31 history
660 2341 EcoGreen International Group Limited:O 76.69 88.92 88.92 95.71 history
661 1886 China Huiyuan Juice Group Limited:O 76.68 87.65 87.66 94.62 history
662 0867 China Medical System Holdings Limited:O 76.68 91.01 91.02 76.40 history
663 0149 China Agri-Products Exchange Limited:O 76.66 82.87 83.13 99.56 history
664 0250 SINO-I TECHNOLOGY LIMITED:O 76.60 85.05 87.10 73.09 history
665 0668 Doyen International Holdings Limited:O 76.56 84.73 84.79 14.78 history
666 3813 Pou Sheng International (Holdings) Limited:O 76.56 87.47 87.81 37.43 history
667 2799 China CITIC Financial Asset Management Co., Ltd.:H 76.55 92.43 92.93 36.06 history
668 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 76.53 90.21 90.33 48.47 history
669 0148 Kingboard Holdings Limited:O 76.51 87.05 87.09 64.94 history
670 0846 Mingfa Group (International) Company Limited:O 76.49 94.41 94.41 99.99 history
671 0871 China Dredging Environment Protection Holdings Limited:O 76.48 85.07 85.08 84.02 history
672 8015 China Trends Holdings Limited:Wrnt 76.43 84.39 84.39 99.08 history
673 1689 Huaxi Holdings Company Limited:O 76.41 88.85 88.85 33.67 history
674 0216 CHINNEY INVESTMENTS, LIMITED:O 76.38 83.23 83.87 61.12 history
675 1898 China Coal Energy Company Limited:H 76.28 85.02 85.04 99.41 history
676 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.24 86.70 86.78 32.09 history
677 2286 Chen Xing Development Holdings Limited:O 76.24 85.60 85.61 19.98 history
678 0546 Fufeng Group Limited:O 76.23 93.32 93.33 99.88 history
679 0357 Hainan Meilan International Airport Company Limited:H 76.22 92.11 92.11 99.42 history
680 1301 D&G Technology Holding Company Limited:O 76.21 84.76 84.76 98.42 history
681 2009 BBMG Corporation:H 76.20 88.25 88.26 99.58 history
682 1030 SEAZEN GROUP LIMITED:O 76.19 86.46 86.47 37.68 history
683 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 76.16 84.44 84.44 94.55 history
684 3393 Wasion Holdings Limited:O 76.14 84.93 91.08 98.94 history
685 8218 Echo International Holdings Group Limited:O 76.13 84.61 84.61 80.44 history
686 0975 Mongolian Mining Corporation:O 76.12 85.70 85.71 91.47 history
687 0320 COMPUTIME GROUP LIMITED:O 76.08 85.73 85.86 60.06 history
688 1918 Sunac China Holdings Limited:O 76.08 91.00 91.00 80.51 history
689 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 76.05 84.72 84.73 95.20 history
690 8236 Powerleader Science & Technology Group Limited:H 76.02 87.05 87.05 99.98 history
691 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.98 83.45 84.31 39.32 history
692 1963 Bank of Chongqing Co., Ltd.:H 75.93 90.36 90.51 74.30 history
693 8277 Steed Oriental (Holdings) Company Limited:O 75.92 83.38 83.39 91.23 history
694 1768 Bracell Limited (BM):O 75.90 85.66 85.69 16.22 history
695 1899 Xingda International Holdings Limited:O 75.84 88.18 88.23 99.89 history
696 1438 NIRVANA ASIA LTD:O 75.82 84.52 84.52 24.97 history
697 0169 Wanda Hotel Development Company Limited:O 75.79 86.12 86.14 31.33 history
698 1153 CMBC Capital Holdings Limited:Wrnt 75.78 85.49 85.50 98.43 history
699 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.74 90.43 90.45 99.46 history
700 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.64 82.75 82.80 53.46 history
701 1622 Redco Properties Group Limited:O 75.64 92.06 92.06 25.56 history
702 1393 Hidili Industry International Development Limited:O 75.62 81.69 81.74 98.21 history
703 1341 Hao Tian International Construction Investment Group Limited:O 75.58 83.33 83.33 24.98 history
704 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.56 89.74 89.74 75.49 history
705 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 75.55 84.83 84.87 96.83 history
706 6818 China Everbright Bank Company Limited:H 75.55 93.44 94.00 99.92 history
707 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 75.43 86.86 87.18 22.12 history
708 3800 GCL Technology Holdings Limited (KY):O 75.42 85.92 85.93 99.97 history
709 0054 HOPEWELL HOLDINGS LIMITED:O 75.41 88.82 88.92 87.22 history
710 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.34 91.20 91.24 60.12 history
711 1476 Financial Street Securities Co., Limited:H 75.28 94.51 94.51 99.98 history
712 1428 Bright Smart Securities & Commodities Group Limited:O 75.27 84.32 84.46 46.90 history
713 2178 Petro-king Oilfield Services Limited:O 75.27 87.87 87.87 72.79 history
714 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.25 86.88 92.43 94.02 history
715 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.24 93.74 93.74 87.70 history
716 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.24 88.98 89.00 49.32 history
717 0419 Hony Media Group:O 75.22 87.19 87.19 65.92 history
718 0926 Besunyen Holdings Company Limited:O 75.21 88.67 88.67 99.69 history
719 0266 TIAN TECK LAND LIMITED:O 75.11 95.76 96.04 34.21 history
720 6838 WINOX HOLDINGS LIMITED:O 75.10 88.62 90.50 24.57 history
721 0859 Zhongchang International Holdings Group Limited:O 75.09 83.02 83.03 60.53 history
722 1461 ZHONGTAI FUTURES Company Limited:H 75.06 86.51 86.51 99.89 history
723 6863 China Huishan Dairy Holdings Company Limited:O 75.05 85.50 85.50 97.10 history
724 6030 CITIC Securities Company Limited:H 75.01 87.71 87.98 99.95 history
725 8027 KPM Holding Limited:O 75.00 93.58 93.58 26.37 history
726 0689 EPI (Holdings) Limited:O 74.96 83.93 84.12 99.97 history
727 0623 SinoMedia Holding Limited:O 74.96 83.32 83.35 97.31 history
728 6133 Vital Innovations Holdings Limited:O 74.91 87.15 87.16 33.03 history
729 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.87 87.45 87.47 98.87 history
730 1373 International Housewares Retail Company Limited:O 74.87 86.82 86.92 54.51 history
731 0207 Joy City Property Limited:O 74.86 89.30 89.30 35.52 history
732 1678 China Creative Global Holdings Limited:O 74.85 86.84 86.85 100.00 history
733 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.84 85.31 85.33 55.98 history
734 1418 Sinomax Group Limited:O 74.84 86.59 86.60 49.97 history
735 0330 ESPRIT HOLDINGS LIMITED (BM):O 74.82 91.43 91.45 99.74 history
736 1513 Livzon Pharmaceutical Group Inc.:H 74.81 91.51 91.51 100.00 history
737 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.76 87.95 87.96 29.88 history
738 1200 Midland Holdings Limited (BM):O 74.74 85.98 86.05 69.25 history
739 1469 Get Nice Financial Group Limited:O 74.74 84.21 84.23 26.23 history
740 1398 Industrial and Commercial Bank of China Limited:H 74.71 86.99 88.31 99.14 history
741 1004 China Smarter Energy Group Holdings Limited:O 74.69 91.16 91.16 74.33 history
742 0691 China Shanshui Cement Group Limited:O 74.66 96.35 96.35 67.47 history
743 0535 Gemdale Properties and Investment Corporation Limited:O 74.59 87.80 87.81 61.84 history
744 8171 China Trends Holdings Limited:O 74.59 83.15 83.15 99.64 history
745 0933 Viva Goods Company Limited:O 74.56 87.15 87.17 56.58 history
746 3900 Greentown China Holdings Limited:O 74.53 90.34 90.34 77.31 history
747 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.52 85.63 85.64 52.75 history
748 0365 Sino ICT Holdings Limited:O 74.51 83.42 83.43 99.93 history
749 1681 Consun Pharmaceutical Group Limited:O 74.46 89.50 89.51 99.91 history
750 0021 Great China Holdings (Hong Kong) Limited:O 74.44 84.41 84.48 40.16 history
751 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.44 90.39 92.21 48.26 history
752 1035 BBI Life Sciences Corporation:O 74.38 86.05 86.05 43.63 history
753 3360 Far East Horizon Limited:O 74.37 95.78 95.78 76.69 history
754 1251 SPT Energy Group Inc.:O 74.36 84.27 84.28 99.99 history
755 2188 China Titans Energy Technology Group Co., Limited:O 74.35 81.64 81.65 90.18 history
756 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 74.27 89.66 89.66 42.81 history
757 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 74.26 87.09 87.11 98.46 history
758 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.18 83.91 83.92 96.37 history
759 0854 Willas-Array Electronics (Holdings) Limited:O 74.18 86.60 86.63 22.57 history
760 0072 Meta Media Holdings Limited:O 74.15 91.59 91.59 73.44 history
761 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.14 87.41 87.46 54.88 history
762 0617 PALIBURG HOLDINGS LIMITED:O 74.12 83.81 84.26 47.03 history
763 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 74.09 87.47 87.49 99.69 history
764 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.02 89.41 90.35 98.49 history
765 1285 Jiashili Group Limited:O 74.01 86.83 86.83 27.69 history
766 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.00 86.05 86.05 95.35 history
767 8340 Zijing International Financial Holdings Limited:O 73.95 91.01 91.01 48.53 history
768 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.94 84.78 84.97 87.89 history
769 0153 China Saite Group Company Limited:O 73.94 82.12 82.14 91.24 history
770 0868 XINYI GLASS HOLDINGS LIMITED:O 73.90 85.57 85.59 49.22 history
771 1680 Macau Legend Development Limited:O 73.88 88.44 88.44 85.14 history
772 6136 Kangda International Environmental Company Limited:O 73.88 85.53 85.53 61.54 history
773 2883 China Oilfield Services Limited:H 73.86 84.56 84.58 99.81 history
774 3799 Dali Foods Group Company Limited:O 73.81 88.17 88.17 14.22 history
775 0114 HERALD HOLDINGS LIMITED (BM):O 73.79 83.66 83.87 64.49 history
776 1698 Boshiwa International Holding Limited:O 73.79 83.81 83.82 97.26 history
777 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 73.79 85.93 85.94 26.29 history
778 1055 China Southern Airlines Company Limited:H 73.74 86.82 86.83 62.59 history
779 0663 KING STONE ENERGY GROUP LIMITED:O 73.74 82.85 82.85 99.83 history
780 0521 CWT International Limited:O 73.70 86.07 86.10 99.84 history
781 3337 Anton Oilfield Services Group:O 73.66 81.57 81.59 92.82 history
782 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 73.66 86.65 86.67 16.85 history
783 0996 Carnival Group International Holdings Limited:O 73.63 90.43 90.43 72.50 history
784 1699 China Putian Food Holding Limited:O 73.58 88.07 88.07 97.76 history
785 2268 Youyuan International Holdings Limited:O 73.56 88.63 88.63 70.00 history
786 0656 FOSUN INTERNATIONAL LIMITED:O 73.55 86.99 87.01 47.30 history
787 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 73.54 86.85 86.85 100.00 history
788 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.53 86.26 86.49 32.58 history
789 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.49 86.95 88.44 79.63 history
790 0806 Value Partners Group Limited:O 73.48 86.78 86.82 83.28 history
791 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 73.45 86.13 86.14 99.43 history
792 8133 Jisheng Group Holdings Limited:O 73.42 87.95 87.95 48.81 history
793 1830 Perfect Medical Health Management Limited (KY):O 73.41 86.68 86.76 83.95 history
794 1124 COASTAL GREENLAND LIMITED:O 73.35 84.16 84.19 99.30 history
795 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.35 88.80 89.47 44.39 history
796 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.02 99.02 25.46 history
797 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.33 84.62 85.51 96.91 history
798 1128 Wynn Macau, Limited:O 73.26 92.00 92.00 27.80 history
799 0269 China Resources and Transportation Group Limited:O 73.24 80.80 80.90 97.50 history
800 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.22 85.16 85.23 68.04 history
801 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.20 84.13 86.73 62.10 history
802 0346 Yanchang Petroleum International Limited:O 73.15 82.12 82.15 99.76 history
803 0894 Man Yue Technology Holdings Limited:O 73.14 82.05 82.07 70.72 history
804 1958 BAIC Motor Corporation Limited:H 73.13 93.76 93.76 63.48 history
805 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 73.05 83.34 83.34 45.89 history
806 0505 Xingye Alloy Materials Group Limited (KY):O 73.04 85.13 85.18 99.50 history
807 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.03 82.71 82.73 26.00 history
808 8080 North Asia Strategic Holdings Limited:O 72.97 81.96 81.97 97.13 history
809 1883 CITIC Telecom International Holdings Limited:O 72.96 87.96 87.99 40.84 history
810 1661 China Frontier Technology Group:O 72.96 82.90 82.90 99.24 history
811 0543 Pacific Online Limited:O 72.95 81.77 81.87 69.90 history
812 1823 Huayu Expressway Group Limited:O 72.95 82.66 82.66 27.25 history
813 1733 E-Commodities Holdings Limited:O 72.89 80.15 80.17 99.87 history
814 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.88 80.18 83.33 30.79 history
815 8137 Honbridge Holdings Limited:O 72.88 83.51 83.52 92.96 history
816 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.86 88.30 88.30 99.97 history
817 1332 Touyun Biotech Group Limited:O 72.79 85.65 85.65 99.98 history
818 2016 CHINA ZHESHANG BANK CO., LTD.:H 72.79 97.86 97.86 99.99 history
819 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 72.73 84.52 84.53 99.29 history
820 1039 Changyou International Group Limited:O 72.73 87.09 87.09 87.91 history
821 8190 Combest Holdings Limited:O 72.72 83.98 83.98 63.31 history
822 3988 BANK OF CHINA LIMITED:H 72.72 84.13 85.50 97.78 history
823 2700 Green International Holdings Limited:O 72.67 81.70 81.72 99.90 history
824 8351 Larry Jewelry International Company Limited:O 72.67 80.74 80.75 99.93 history
825 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.64 81.10 81.27 49.86 history
826 0002 CLP HOLDINGS LIMITED:O 72.63 81.67 81.87 51.53 history
827 0206 CM Energy Tech Co., Ltd.:O 72.63 83.18 83.18 97.88 history
828 0938 MAN SANG INTERNATIONAL LIMITED:O 72.62 85.28 85.28 83.67 history
829 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 72.61 87.43 87.52 78.32 history
830 1150 MILAN STATION HOLDINGS LIMITED:O 72.59 82.28 82.29 91.91 history
831 1636 China Metal Resources Utilization Limited:O 72.58 93.23 93.23 84.16 history
832 1520 Virtual Mind Holding Company Limited:O 72.55 88.20 88.20 95.60 history
833 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.49 83.28 83.61 54.30 history
834 6836 Amrita Global Development Limited:O 72.46 86.32 86.32 84.39 history
835 0210 Daphne International Holdings Limited:O 72.45 83.58 83.59 82.72 history
836 0434 Boyaa Interactive International Limited:O 72.45 81.22 81.22 99.95 history
837 0998 China CITIC Bank Corporation Limited:H 72.42 88.99 89.01 81.40 history
838 0755 DevGreat Group Limited:O 72.41 82.08 82.09 99.95 history
839 2168 AirPower Technologies Limited:O 72.38 96.22 96.22 99.97 history
840 0066 MTR CORPORATION LIMITED:O 72.37 84.68 84.81 19.18 history
841 1262 Labixiaoxin Snacks Group Limited:O 72.32 83.74 83.82 89.38 history
842 2623 Add New Energy Investment Holdings Group Limited:O 72.30 81.49 81.49 39.39 history
843 0167 IDT INTERNATIONAL LIMITED:O 72.29 83.08 83.12 95.68 history
844 1198 Royale Home Holdings Limited:O 72.27 82.70 82.71 90.88 history
845 1718 Wan Kei Group Holdings Limited:O 72.25 79.52 80.09 57.34 history
846 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 72.25 97.40 97.40 44.71 history
847 0891 Trinity Limited (BM):O 72.23 84.36 84.39 58.67 history
848 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.22 84.37 84.43 98.28 history
849 0528 Kingdom Holdings Limited (KY):O 72.09 83.91 84.08 68.42 history
850 6198 Qingdao Port International Co., Ltd.:H 72.07 87.90 87.91 99.97 history
851 0753 Air China Limited:H 72.06 88.18 88.20 40.53 history
852 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.03 87.26 87.27 99.83 history
853 1387 China Dili Group:O 72.03 87.02 87.02 48.80 history
854 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.03 85.18 85.18 99.96 history
855 0106 Landsea Green Management Limited:O 72.00 83.38 83.41 33.86 history
856 1190 BOLINA HOLDING CO., LTD.:O 71.98 89.32 89.32 99.90 history
857 0925 Beijing Properties (Holdings) Limited:O 71.97 82.66 82.70 55.75 history
858 8265 China Trustful Group Limited:O 71.93 83.88 83.88 34.53 history
859 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.92 83.36 83.39 98.63 history
860 0967 SOUND GLOBAL LTD.:O 71.89 91.62 91.63 99.70 history
861 1929 Chow Tai Fook Jewellery Group Limited:O 71.89 81.35 81.37 10.63 history
862 0371 Beijing Enterprises Water Group Limited:O 71.87 88.22 88.23 56.04 history
863 0575 Regent Pacific Group Limited:O 71.87 85.36 85.37 69.26 history
864 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.84 83.07 83.26 32.54 history
865 1300 Trigiant Group Limited:O 71.78 80.80 80.99 72.71 history
866 0582 Shin Hwa World Limited:O 71.74 83.16 83.17 84.91 history
867 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 71.72 88.34 88.34 79.58 history
868 2398 Good Friend International Holdings Inc.:O 71.70 91.52 91.70 42.36 history
869 0653 BONJOUR HOLDINGS LIMITED:O 71.69 82.55 82.59 99.78 history
870 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.67 83.02 84.02 25.50 history
871 1355 Legend Strategy International Holdings Group Company Limited:O 71.66 83.57 83.58 100.00 history
872 0245 China Vered Financial Holding Corporation Limited:O 71.65 81.68 81.69 15.02 history
873 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.64 83.65 83.68 37.01 history
874 2183 Sansheng Holdings (Group) Co. Ltd.:O 71.64 84.24 84.49 29.71 history
875 8007 Global Strategic Group Limited:O 71.60 80.41 80.45 67.12 history
876 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.57 83.46 83.78 53.25 history
877 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 71.57 82.95 82.96 99.84 history
878 0008 PCCW LIMITED:O 71.56 86.08 86.25 54.29 history
879 0198 SMI Holdings Group Limited:O 71.55 83.38 83.38 98.44 history
880 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 71.51 82.19 82.19 36.59 history
881 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.51 82.19 82.20 99.95 history
882 0723 Reliance Global Holdings Limited (BM):O 71.50 81.54 81.54 52.42 history
883 1515 China Resources Medical Holdings Company Limited:O 71.44 88.52 88.52 99.63 history
884 1395 ELL Environmental Holdings Limited:O 71.43 78.38 78.42 76.34 history
885 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.38 82.57 82.60 42.70 history
886 2777 Guangzhou R&F Properties Co., Ltd.:H 71.34 84.08 84.10 99.36 history
887 1122 QINGLING MOTORS CO. LTD:H 71.31 82.98 83.19 59.44 history
888 0384 CHINA GAS HOLDINGS LIMITED:O 71.25 92.11 92.11 71.40 history
889 0829 Shenguan Holdings (Group) Limited:O 71.23 85.45 85.46 32.76 history
890 1888 Kingboard Laminates Holdings Limited:O 71.22 84.23 84.31 34.03 history
891 1360 NOVA Group Holdings Limited (KY):O 71.20 81.38 81.38 87.31 history
892 1528 Red Star Macalline Group Corporation Ltd.:H 71.20 84.70 84.70 51.13 history
893 0052 FAIRWOOD HOLDINGS LIMITED:O 71.14 82.23 82.84 57.24 history
894 2086 Leadway Technology Investment Group Limited:O 71.10 88.05 88.05 69.76 history
895 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.07 80.40 80.49 54.79 history
896 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 71.03 83.11 83.12 81.96 history
897 0404 Hsin Chong Group Holdings Limited:O 71.02 88.44 88.49 80.57 history
898 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 70.94 84.77 84.79 83.37 history
899 1460 ICO Group Limited:O 70.88 80.69 80.69 52.59 history
900 1106 Ming Lam Holdings Limited:O 70.86 83.60 83.61 99.94 history
901 0246 REAL GOLD MINING LIMITED:O 70.85 81.87 81.91 62.14 history
902 0764 Eternity Investment Limited:O 70.83 80.04 80.06 93.06 history
903 0011 HANG SENG BANK, LIMITED:O 70.79 82.52 82.71 29.17 history
904 3918 NagaCorp Ltd.:O 70.79 87.98 88.68 68.42 history
905 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.76 81.46 81.58 45.46 history
906 0580 Sun.King Technology Group Limited:O 70.75 83.07 83.08 99.88 history
907 3366 Overseas Chinese Town (Asia) Holdings Limited:O 70.70 87.60 87.60 34.32 history
908 0709 GIORDANO INTERNATIONAL LIMITED:O 70.69 90.13 90.14 97.49 history
909 1207 SRE Group Limited:O 70.68 80.23 80.26 35.78 history
910 2030 Cabbeen Fashion Limited:O 70.67 84.41 84.44 45.19 history
911 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 70.64 83.48 83.97 95.37 history
912 0931 China HK Power Smart Energy Group Limited:O 70.63 83.73 83.74 78.59 history
913 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.60 81.60 81.62 62.54 history
914 0506 China Foods Limited:O 70.56 85.49 85.50 42.07 history
915 1803 Beijing Sports and Entertainment Industry Group Limited:O 70.51 85.37 85.37 86.46 history
916 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.46 82.78 83.56 26.74 history
917 2083 Nature Home Holding Company Limited:O 70.45 93.87 93.87 99.92 history
918 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.42 80.82 80.87 49.71 history
919 1800 China Communications Construction Company Limited:H 70.42 82.63 82.66 98.94 history
920 0572 Future World Holdings Limited:O 70.39 86.28 86.29 99.45 history
921 1388 Embry Holdings Limited:O 70.35 83.65 83.75 27.12 history
922 2014 Ozner Water International Holding Limited:O 70.34 84.99 84.99 69.46 history
923 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 70.24 86.62 86.65 65.10 history
924 0436 New Universe Environmental Group Limited:O 70.22 86.21 86.21 48.95 history
925 0430 Oriental Explorer Holdings Limited:O 70.13 77.35 77.76 49.25 history
926 0022 MEXAN LIMITED (BM):O 70.08 77.34 77.54 98.90 history
927 1838 China Properties Group Limited:O 70.01 78.83 78.99 58.24 history
928 0160 Hon Kwok Land Investment Company, Limited:O 69.98 87.10 87.83 67.64 history
929 1339 People's Insurance Company (Group) of China Limited (The):H 69.97 82.46 83.70 99.69 history
930 1130 China Environmental Resources Group Limited:O 69.95 80.09 80.09 99.53 history
931 8088 8088 Investment Holdings Limited:O 69.93 82.34 82.34 80.85 history
932 6865 Flat Glass Group Co., Ltd.:H 69.90 86.71 86.71 99.94 history
933 0472 New Silkroad Culturaltainment Limited:O 69.85 87.48 87.49 89.76 history
934 0857 PETROCHINA COMPANY LIMITED:H 69.84 84.60 84.64 98.83 history
935 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.83 82.01 82.33 35.96 history
936 0743 Asia Cement (China) Holdings Corporation:O 69.82 82.20 82.23 28.16 history
937 2222 NVC International Holdings Limited:O 69.82 85.00 85.00 99.87 history
938 1273 Hong Kong Finance Group Limited:O 69.78 81.95 82.11 58.96 history
939 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.77 88.90 88.91 99.16 history
940 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 69.72 86.59 86.59 28.46 history
941 1340 Huisheng International Holdings Limited:O 69.68 78.82 78.84 99.91 history
942 1104 APAC Resources Limited:O 69.67 80.16 80.35 92.12 history
943 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.60 87.28 87.28 99.99 history
944 1070 TCL Electronics Holdings Limited:O 69.55 84.37 84.39 46.17 history
945 3303 Jutal Offshore Oil Services Limited:O 69.54 79.27 79.29 93.40 history
946 0839 Anhui Tianda Oil Pipe Company Limited:H 69.53 78.73 78.74 99.87 history
947 0628 Tong Tong AI Social Group Limited:O 69.52 85.45 85.47 84.20 history
948 1366 Jiangnan Group Limited:O 69.51 89.68 89.68 92.70 history
949 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.50 80.30 80.34 35.55 history
950 8296 Sino-Life Group Limited:O 69.50 78.65 78.71 99.92 history
951 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.51 82.51 85.70 history
952 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 69.42 80.47 80.48 96.40 history
953 8172 Lajin Entertainment Network Group Limited:O 69.40 80.76 80.76 36.59 history
954 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 69.40 89.01 89.02 31.54 history
955 0629 Yue Da International Holdings Limited:O 69.39 81.25 81.25 99.91 history
956 8311 Perfect Optronics Limited:O 69.39 85.05 85.06 40.51 history
957 2282 MGM China Holdings Limited:O 69.38 84.02 84.02 21.48 history
958 1982 NAMESON HOLDINGS LIMITED:O 69.35 84.51 84.51 28.70 history
959 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.33 86.56 86.56 99.95 history
960 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.27 82.49 83.00 6.33 history
961 1083 Towngas Smart Energy Company Limited:O 69.27 82.51 82.60 38.72 history
962 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 69.22 81.69 81.76 26.88 history
963 0735 China Power Clean Energy Development Company Limited:O 69.20 79.89 79.92 70.61 history
964 2280 HC Group Inc.:O 69.15 82.37 82.37 98.00 history
965 8207 Chong Sing Holdings FinTech Group Limited:O 69.13 84.88 84.88 96.15 history
966 0886 Silver Base Group Holdings Limited:O 69.12 86.36 86.36 99.94 history
967 1312 Kontafarma China Holdings Limited:O 69.05 79.74 79.75 41.90 history
968 0313 Richly Field China Development Limited:O 68.98 81.61 81.61 99.87 history
969 0687 Tysan Holdings Limited:O 68.98 79.88 79.98 24.29 history
970 0132 Hing Yip Holdings Limited (BM):O 68.96 79.67 79.74 22.45 history
971 1348 Quali-Smart Holdings Limited:O 68.90 83.54 83.62 83.23 history
972 6118 Austar Lifesciences Limited:O 68.83 80.86 80.89 28.03 history
973 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
974 0647 Joyce Boutique Group Limited:O 68.80 81.10 81.33 48.05 history
975 2468 Trony Solar Holdings Company Limited:O 68.68 79.71 79.73 97.02 history
976 1588 Chanjet Information Technology Company Limited:H 68.67 79.89 79.91 99.96 history
977 1201 Tesson Holdings Limited:O 68.64 78.26 78.27 51.47 history
978 0699 CAR Inc.:O 68.61 85.49 85.49 75.99 history
979 0763 ZTE CORPORATION:H 68.60 80.15 80.17 99.81 history
980 6183 CHINA GREENFRESH GROUP CO., LTD.:O 68.59 84.25 84.25 63.29 history
981 1270 Langham Hospitality Investments Limited:O 68.58 82.86 83.06 40.24 history
982 1322 CW Group Holdings Limited (KY):O 68.56 79.12 79.12 85.73 history
983 1778 Colour Life Services Group Co., Limited:O 68.56 86.05 86.05 40.97 history
984 1456 Guolian Minsheng Securities Company Limited:H 68.55 79.32 79.34 99.96 history
985 1889 Sanai Health Industry Group Company Limited:O 68.49 78.06 78.10 99.62 history
986 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.47 84.62 84.63 93.28 history
987 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.44 85.02 85.07 92.14 history
988 1186 China Railway Construction Corporation Limited:H 68.43 80.95 82.71 99.20 history
989 6877 Top Eminent Healthcare Group Limited:O 68.43 80.39 80.41 20.97 history
990 0970 New Sparkle Roll International Group Limited:O 68.39 82.61 82.61 93.03 history
991 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.38 83.99 84.13 65.52 history
992 8143 Good Fellow Healthcare Holdings Limited:O 68.33 76.36 76.36 64.28 history
993 0547 Digital Domain Holdings Limited:O 68.28 83.23 83.24 97.61 history
994 6899 Ourgame International Holdings Limited:O 68.25 83.36 83.36 39.33 history
995 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.22 79.42 79.53 36.80 history
996 0816 Huadian Fuxin Energy Corporation Limited:H 68.22 81.71 82.34 99.99 history
997 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.20 81.62 81.93 27.71 history
998 0877 OM Technologies (Group) Limited:O 68.19 82.98 83.00 70.00 history
999 3999 DaChan Food (Asia) Limited:O 68.15 81.44 81.45 45.28 history
1000 1828 DAH CHONG HONG HOLDINGS LIMITED:O 68.12 80.77 80.94 42.97 history
1001 8048 Yu Tak International Holdings Limited:O 68.08 79.46 79.51 52.48 history
1002 1110 Kingworld Medicines Group Limited:O 68.08 85.16 85.16 82.61 history
1003 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 67.96 80.59 80.81 18.46 history
1004 1259 Prosperous Future Holdings Limited (KY):O 67.95 77.79 77.80 99.94 history
1005 8158 China Regenerative Medicine International Limited:O 67.92 77.92 77.96 98.12 history
1006 0565 Art Group Holdings Limited (KY):O 67.89 84.67 84.84 47.29 history
1007 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.88 80.55 80.61 99.32 history
1008 2223 Casablanca Group Limited (KY):O 67.87 81.21 81.21 49.68 history
1009 0766 Sino Prosper (Group) Holdings Limited:O 67.84 78.13 78.16 99.92 history
1010 1966 China SCE Group Holdings Limited:O 67.84 83.30 83.30 36.53 history
1011 8167 Neo Telemedia Limited:O 67.77 77.24 77.24 98.96 history
1012 8206 Shentong Robot Education Group Company Limited:O 67.73 84.05 84.05 70.96 history
1013 0101 HANG LUNG PROPERTIES LIMITED:O 67.72 90.72 90.73 63.01 history
1014 2788 Yorkey Optical International (Cayman) Ltd.:O 67.69 82.51 84.61 59.95 history
1015 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 67.67 79.00 79.05 99.62 history
1016 2326 New Provenance Everlasting Holdings Limited:O 67.67 84.64 84.64 45.11 history
1017 0566 Hanergy Thin Film Power Group Limited:O 67.48 78.85 78.87 63.09 history
1018 1336 New China Life Insurance Company Ltd.:H 67.48 86.67 87.04 99.98 history
1019 0632 CHK Oil Limited (BM):O 67.47 78.62 78.81 74.33 history
1020 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.43 85.56 87.00 58.24 history
1021 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.43 79.48 79.69 79.75 history
1022 0164 China Baoli Technologies Holdings Limited:O 67.42 78.49 78.51 98.79 history
1023 1234 China Lilang Limited:O 67.40 86.64 86.70 33.32 history
1024 0990 Deep Source Holdings Limited:O 67.39 77.65 77.65 74.57 history
1025 0399 Starcoin Group Limited:O 67.33 79.73 79.73 84.59 history
1026 0499 Qingdao Holdings International Limited:O 67.30 77.93 77.96 48.98 history
1027 3399 Guangdong Yueyun Transportation Company Limited:H 67.27 79.06 79.13 98.22 history
1028 0710 BOE Varitronix Limited:O 67.25 78.59 81.19 93.03 history
1029 0569 China Automation Group Limited:O 67.25 84.03 84.04 97.30 history
1030 1115 5100 Xizang Glacier Company Limited:O 67.25 83.86 83.86 89.94 history
1031 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 67.24 82.33 82.49 42.27 history
1032 6288 Fast Retailing Co., Ltd.:HDRO 67.23 81.57 81.61 0.47 history
1033 3899 CIMC Enric Holdings Limited:O 67.20 79.96 93.93 97.95 history
1034 0176 Superactive Group Company Limited:O 67.18 85.63 85.69 98.48 history
1035 8072 Roma (meta) Group Limited:O 67.15 75.23 75.23 84.61 history
1036 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.14 85.41 85.65 1.93 history
1037 2277 XinKong Investment Stock Corporation Limited:O 67.03 83.49 83.49 48.29 history
1038 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 67.01 81.88 81.88 73.70 history
1039 0221 Easy One Financial Group Limited:O 66.94 76.33 76.37 99.71 history
1040 1900 China ITS (Holdings) Co., Ltd.:O 66.93 84.66 84.69 99.00 history
1041 0271 Asiasec Properties Limited:O 66.88 76.90 77.27 57.93 history
1042 0231 Ping An Securities Group (Holdings) Limited:O 66.86 79.19 79.19 85.00 history
1043 0605 China Financial Services Holdings Limited:O 66.86 80.63 80.64 67.93 history
1044 0730 Capital Industrial Financial Services Group Limited:O 66.84 81.56 81.64 61.29 history
1045 2331 LI NING COMPANY LIMITED:O 66.81 84.96 84.97 99.81 history
1046 0606 China Agri-Industries Holdings Limited:O 66.81 79.13 79.19 51.21 history
1047 0574 Pa Shun International Holdings Limited:O 66.80 75.83 75.84 51.77 history
1048 0296 Emperor Entertainment Hotel Limited:O 66.79 79.46 79.52 50.09 history
1049 3328 Bank of Communications Co., Ltd.:H 66.79 81.67 90.34 42.68 history
1050 1555 MIE Holdings Corporation:O 66.70 80.68 80.69 72.82 history
1051 0789 Artini Holdings Limited:O 66.67 76.52 76.53 99.96 history
1052 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.66 79.44 79.44 69.73 history
1053 1868 Neo-Neon Holdings Limited:O 66.66 81.37 81.39 48.35 history
1054 0229 RAYMOND INDUSTRIAL LIMITED:O 66.61 78.26 81.31 63.76 history
1055 8009 Chinese Energy Holdings Limited:O 66.59 79.68 79.68 95.80 history
1056 0307 Up Energy Development Group Limited:O 66.55 79.82 79.82 99.61 history
1057 1215 Kai Yuan Holdings Limited:O 66.54 82.71 82.82 66.52 history
1058 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.50 80.95 80.97 25.82 history
1059 8112 Cornerstone Financial Holdings Limited:O 66.49 79.89 79.89 90.19 history
1060 1036 Vanke Overseas Investment Holding Company Limited:O 66.48 78.14 78.20 24.04 history
1061 3380 Logan Group Company Limited:O 66.48 85.18 85.18 23.46 history
1062 8337 Directel Holdings Limited:O 66.45 83.81 83.82 30.96 history
1063 8022 Evershine Group Holdings Limited:O 66.44 79.57 79.58 99.98 history
1064 2899 ZIJIN MINING GROUP CO., LTD.:H 66.43 78.82 78.87 98.91 history
1065 1091 South Manganese Investment Limited:O 66.32 80.52 80.58 34.19 history
1066 0352 Fortune Sun (China) Holdings Limited:O 66.28 79.58 79.58 42.84 history
1067 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.21 77.25 78.50 23.43 history
1068 0471 Silkwave Inc:O 66.20 74.37 74.39 63.95 history
1069 3808 SINOTRUK (HONG KONG) LIMITED:O 66.17 79.77 81.43 23.37 history
1070 0311 LUEN THAI HOLDINGS LIMITED:O 66.15 80.68 80.96 24.38 history
1071 0760 Talent Property Group Limited:O 66.14 83.85 84.02 88.76 history
1072 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 66.13 82.16 82.20 99.75 history
1073 2349 China City Infrastructure Group Limited:O 66.12 82.51 82.51 80.62 history
1074 8266 Zhuoxin International Holdings Limited:O 66.06 76.86 76.87 90.50 history
1075 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.01 81.92 82.33 58.44 history
1076 1250 Shandong Hi-Speed New Energy Group Limited:O 66.01 86.41 86.41 31.14 history
1077 0708 China Evergrande New Energy Vehicle Group Limited:O 66.00 82.62 82.81 24.99 history
1078 1165 Shunfeng International Clean Energy Limited:O 66.00 79.53 79.54 98.00 history
1079 0033 International Genius Company:O 65.96 75.69 75.71 99.99 history
1080 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.92 81.09 81.13 63.69 history
1081 8131 ABC MULTIACTIVE LIMITED:O 65.91 82.07 82.10 57.41 history
1082 1029 IRC LIMITED:O 65.91 80.43 80.45 63.16 history
1083 3822 Sam Woo Construction Group Limited:O 65.89 77.61 77.62 28.54 history
1084 1026 Universal Technologies Holdings Limited:O 65.82 80.40 80.91 69.51 history
1085 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 65.82 83.73 83.73 48.67 history
1086 0171 Silver Grant International Holdings Group Limited:O 65.79 83.76 83.93 98.90 history
1087 0640 Infinity Development Holdings Company Limited:O 65.78 81.48 81.48 45.71 history
1088 2728 Jintai Energy Holdings Limited:O 65.74 77.40 77.42 99.71 history
1089 2343 PACIFIC BASIN SHIPPING LIMITED:O 65.72 82.43 82.54 98.87 history
1090 3888 Kingsoft Corporation Limited:O 65.72 77.94 79.62 99.54 history
1091 0642 PALADIN LIMITED (BM):CRP 65.70 75.87 76.14 55.21 history
1092 8019 Hao Wen Holdings Limited:O 65.63 83.72 83.84 98.43 history
1093 8087 China 33 Media Group Limited:O 65.63 84.86 84.86 100.00 history
1094 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.61 79.83 91.38 99.54 history
1095 0712 Comtec Solar Systems Group Limited:O 65.57 77.25 77.27 96.54 history
1096 0180 KADER HOLDINGS COMPANY LIMITED:O 65.55 82.07 82.20 65.12 history
1097 3300 CHINA GLASS HOLDINGS LIMITED:O 65.54 77.40 77.42 64.06 history
1098 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 65.53 81.88 81.90 99.76 history
1099 0272 SHUI ON LAND LIMITED:O 65.53 82.52 82.60 74.57 history
1100 8037 China Biotech Services Holdings Limited:O 65.51 81.42 81.42 99.98 history
1101 1786 CRCC High-Tech Equipment Corporation Limited:H 65.51 86.03 86.03 99.96 history
1102 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.47 82.18 82.21 99.34 history
1103 2356 DAH SING BANKING GROUP LIMITED:O 65.43 77.42 77.58 24.74 history
1104 8135 ZMFY Automobile Glass Services Limited:O 65.42 84.46 84.46 32.98 history
1105 0947 MOBI Development Co., Ltd.:O 65.38 79.44 79.49 70.05 history
1106 2121 China First Chemical Holdings Limited:O 65.37 80.92 80.92 26.47 history
1107 6210 VALE SA:HDRO 65.36 84.82 84.85 0.71 history
1108 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.35 78.49 81.63 48.38 history
1109 8109 Kirin Group Holdings Limited:O 65.32 80.79 80.80 99.90 history
1110 8156 Sinopharm Tech Holdings Limited:O 65.31 80.41 80.41 96.80 history
1111 0286 Aidigong Maternal & Child Health Limited (BM):O 65.29 80.01 80.05 99.90 history
1112 0406 YAU LEE HOLDINGS LIMITED:O 65.27 75.73 76.38 63.98 history
1113 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.27 83.26 83.84 99.73 history
1114 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 65.20 80.33 80.33 90.74 history
1115 2005 SSY Group Limited (KY):O 65.20 82.34 82.35 98.12 history
1116 0390 CHINA RAILWAY GROUP LIMITED:H 65.20 80.05 81.94 99.06 history
1117 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.16 81.25 81.39 70.44 history
1118 0697 Shoucheng Holdings Limited:O 65.10 73.53 73.78 79.11 history
1119 0801 Golden Meditech Holdings Limited:O 65.10 82.69 82.70 99.51 history
1120 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.09 78.38 78.92 62.99 history
1121 0706 Beautiful China Holdings Company Limited:O 65.03 76.62 76.64 96.21 history
1122 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.99 88.53 88.62 83.37 history
1123 0242 SHUN TAK HOLDINGS LIMITED:O 64.96 81.64 81.70 76.07 history
1124 8220 Bingo Group Holdings Limited:O 64.96 76.52 76.53 96.74 history
1125 1831 ShiFang Holding Limited:O 64.96 78.00 78.00 62.02 history
1126 0800 A8 New Media Group Limited:O 64.94 77.72 77.73 99.92 history
1127 0255 Lung Kee Group Holdings Limited:O 64.93 80.70 85.81 35.22 history
1128 1466 Baijin Life Science Holdings Limited:O 64.88 76.43 76.46 65.80 history
1129 1180 Paradise Entertainment Limited (BM):O 64.87 78.08 78.10 42.96 history
1130 1338 BaWang International (Group) Holding Limited:O 64.86 74.47 74.51 51.72 history
1131 0527 China Ruifeng Renewable Energy Holdings Limited:O 64.81 80.07 80.07 82.51 history
1132 1833 Intime Retail (Group) Company Limited:O 64.80 87.70 87.70 89.80 history
1133 1478 Q Technology (Group) Company Limited:O 64.79 85.88 85.88 31.27 history
1134 0761 Bel Global Resources Holdings Limited:O 64.78 76.02 76.06 98.99 history
1135 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.76 77.16 77.64 28.36 history
1136 0819 Tianneng Power International Limited:O 64.73 84.27 84.28 70.12 history
1137 1468 Jakota Capital (Holding) Group:O 64.68 77.57 77.57 75.89 history
1138 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 64.68 90.96 90.96 99.98 history
1139 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.59 78.02 78.03 78.76 history
1140 8082 Qing Hua Holding Group Company Limited (BM):O 64.59 83.06 83.14 99.78 history
1141 1776 GF Securities Co., Ltd.:H 64.56 85.01 85.02 99.89 history
1142 0480 HKR INTERNATIONAL LIMITED:O 64.54 77.54 77.94 42.31 history
1143 0500 Frontier Services Group Limited:O 64.47 75.71 76.00 76.73 history
1144 0043 C.P. POKPHAND CO. LTD.:O 64.38 82.75 82.83 16.50 history
1145 0825 New World Department Store China Limited:O 64.38 74.13 74.29 27.30 history
1146 6882 EGL Holdings Company Limited:O 64.38 76.38 76.70 25.28 history
1147 2357 AviChina Industry & Technology Company Limited:H 64.33 78.05 78.18 99.67 history
1148 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.30 79.69 79.72 83.81 history
1149 1353 FUJIAN NUOQI Co., Ltd:H 64.28 74.08 74.11 99.86 history
1150 0983 SOCAM Development Limited:O 64.21 77.88 78.12 72.83 history
1151 0548 Shenzhen Expressway Corporation Limited:H 64.18 81.47 81.51 96.17 history
1152 1102 Enviro Energy International Holdings Limited:O 64.13 73.20 73.24 93.07 history
1153 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.11 76.38 76.60 92.68 history
1154 0449 Chigo Holding Limited:O 64.10 80.17 80.18 99.97 history
1155 0827 Ko Yo Chemical (Group) Limited:O 64.08 75.78 75.82 99.23 history
1156 6896 Golden Throat Holdings Group Company Limited:O 64.08 82.33 82.33 26.92 history
1157 0122 CROCODILE GARMENTS LIMITED:O 64.01 73.28 73.82 97.60 history
1158 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.99 77.19 77.31 41.61 history
1159 0267 CITIC Limited (HK):O 63.97 93.69 93.70 33.51 history
1160 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.96 76.18 76.21 26.44 history
1161 0462 Natural Dairy (NZ) Holdings Limited:O 63.88 81.33 81.33 40.75 history
1162 1280 China Qidian Guofeng Holdings Limited:O 63.88 75.00 75.01 99.95 history
1163 0484 Forgame Holdings Limited:O 63.81 78.29 78.32 99.95 history
1164 0253 SHUN HO HOLDINGS LIMITED:O 63.79 79.86 89.61 41.81 history
1165 1818 Zhaojin Mining Industry Company Limited:H 63.78 78.14 78.17 98.23 history
1166 0163 Emperor International Holdings Limited:O 63.75 76.41 76.75 32.26 history
1167 1148 Xinchen China Power Holdings Limited:O 63.75 79.20 79.20 34.81 history
1168 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.74 74.61 74.68 99.70 history
1169 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.72 73.87 74.03 51.93 history
1170 1058 NAMYUE HOLDINGS LIMITED:O 63.71 72.83 73.25 28.44 history
1171 0182 Concord New Energy Group Limited:O 63.71 76.34 76.36 99.71 history
1172 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.71 83.62 83.64 39.64 history
1173 1313 China Resources Building Materials Technology Holdings Limited:O 63.71 76.75 76.82 26.54 history
1174 3969 China Railway Signal & Communication Corporation Limited:H 63.71 83.86 85.33 99.89 history
1175 1247 Miko International Holdings Limited:O 63.68 77.14 77.16 97.78 history
1176 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 63.57 80.06 80.07 27.76 history
1177 3777 China Fiber Optic Network System Group Ltd.:O 63.50 74.62 74.67 99.91 history
1178 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.46 74.16 74.44 69.89 history
1179 8238 Winto Group (Holdings) Limited:O 63.46 77.37 77.37 69.42 history
1180 0563 Shanghai Industrial Urban Development Group Limited:O 63.41 76.23 76.34 53.53 history
1181 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.40 87.66 87.68 82.14 history
1182 1302 LifeTech Scientific Corporation:O 63.40 80.27 80.27 93.14 history
1183 6886 Huatai Securities Co., Ltd.:H 63.34 79.48 81.36 99.78 history
1184 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.28 79.02 79.03 95.73 history
1185 6881 China Galaxy Securities Co., Ltd.:H 63.27 79.97 80.38 99.94 history
1186 0423 Hong Kong Economic Times Holdings Limited:O 63.24 78.11 78.26 31.23 history
1187 0923 Integrated Waste Solutions Group Holdings Limited:O 63.23 71.64 71.69 45.54 history
1188 3628 RENHENG Enterprise Holdings Limited:O 63.22 82.61 82.61 25.37 history
1189 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.20 76.44 76.50 98.84 history
1190 2309 ZO Future Group:O 63.20 71.20 71.29 72.10 history
1191 0861 DIGITAL CHINA HOLDINGS LIMITED:O 63.17 80.30 80.40 96.72 history
1192 0756 Summi (Group) Holdings Limited:O 63.14 79.33 79.33 87.25 history
1193 0860 Apollo Future Mobility Group Limited:O 63.13 81.27 81.28 61.72 history
1194 1263 PC Partner Group Limited:O 63.12 78.22 78.37 35.81 history
1195 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 63.08 73.27 77.42 34.02 history
1196 0587 Hua Han Health Industry Holdings Limited:O 63.04 75.06 75.08 99.51 history
1197 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 63.04 78.44 78.46 0.04 history
1198 0524 Great Wall Terroir Holdings Limited:O 63.00 75.12 75.19 99.62 history
1199 0342 NewOcean Energy Holdings Limited:O 62.97 79.31 79.32 70.48 history
1200 0544 DAIDO GROUP LIMITED:O 62.89 75.54 75.58 91.61 history
1201 1125 LAI FUNG HOLDINGS LIMITED:O 62.88 81.87 82.09 41.68 history
1202 0948 Alpha Professional Holdings Limited:O 62.87 75.17 75.17 46.58 history
1203 1118 GOLIK HOLDINGS LIMITED:O 62.86 75.23 86.05 82.35 history
1204 8148 Wuxi Life International Holdings Group Limited:O 62.83 76.10 76.10 99.64 history
1205 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.81 76.43 77.54 53.15 history
1206 1101 China Huarong Energy Company Limited:O 62.81 73.74 73.78 97.25 history
1207 8178 China Information Technology Development Limited:O 62.80 75.27 75.29 99.96 history
1208 3600 MODERN DENTAL GROUP LIMITED:O 62.77 84.64 84.65 27.31 history
1209 0703 Future Bright Holdings Limited:O 62.76 77.48 77.56 84.13 history
1210 0477 AUPU Group Holding Company Limited:O 62.72 75.24 75.47 48.78 history
1211 0600 China Infrastructure Investment Limited:O 62.71 74.68 74.73 99.50 history
1212 1486 C Cheng Holdings Limited:O 62.71 75.30 75.30 26.30 history
1213 1184 S.A.S. Dragon Holdings Limited:O 62.70 79.55 79.76 63.75 history
1214 0591 China High Precision Automation Group Limited:O 62.70 77.54 77.55 99.05 history
1215 0117 Tianli Holdings Group Limited:O 62.68 86.14 86.14 41.81 history
1216 0869 Playmates Toys Limited:O 62.68 75.24 75.73 49.58 history
1217 0195 Greentech Technology International Limited:O 62.68 81.02 81.02 99.94 history
1218 0285 BYD Electronic (International) Company Limited:O 62.64 78.45 78.49 34.22 history
1219 8307 Medicskin Holdings Limited:O 62.63 78.48 78.48 37.50 history
1220 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.61 76.84 76.93 66.50 history
1221 0111 Cinda International Holdings Limited:O 62.57 74.69 74.85 58.83 history
1222 1447 SFK Construction Holdings Limited:O 62.57 74.12 74.15 28.50 history
1223 0578 Rosan Resources Holdings Limited:O 62.56 78.06 78.07 90.74 history
1224 0844 Greatime International Holdings Limited:O 62.56 79.27 79.28 47.80 history
1225 2012 SUNSHINE OILSANDS LTD.:O 62.55 76.99 77.01 89.44 history
1226 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.53 84.19 88.10 99.93 history
1227 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.52 73.19 73.44 99.09 history
1228 3883 China Aoyuan Group Limited:O 62.52 79.96 80.15 52.79 history
1229 0230 Minmetals Land Limited:O 62.50 74.76 74.97 52.53 history
1230 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 62.47 77.58 77.66 99.29 history
1231 1137 Hong Kong Technology Venture Company Limited:O 62.46 70.75 76.86 64.24 history
1232 1051 G-Resources Group Limited:O 62.43 83.73 83.74 99.98 history
1233 8075 Media Asia Group Holdings Limited:O 62.38 80.74 81.84 40.81 history
1234 0057 CHEN HSONG HOLDINGS LIMITED:O 62.36 78.69 82.78 35.02 history
1235 2312 Long Investment Corp:O 62.36 76.67 76.68 99.98 history
1236 1432 China Shengmu Organic Milk Limited:O 62.34 87.97 87.97 71.40 history
1237 0670 China Eastern Airlines Corporation Limited:H 62.32 83.51 92.30 89.77 history
1238 0065 Grand Ocean Advanced Resources Company Limited:O 62.20 71.95 71.98 94.30 history
1239 2878 Solomon Systech (International) Limited:O 62.20 71.19 71.48 91.18 history
1240 0822 Ka Shui International Holdings Limited:O 62.19 72.23 72.94 44.05 history
1241 6893 Hin Sang Group (International) Holding Co. Ltd.:O 62.18 74.48 74.48 25.02 history
1242 0358 Jiangxi Copper Company Limited:H 62.13 78.41 78.50 99.32 history
1243 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.12 81.27 81.40 35.36 history
1244 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.11 79.27 79.28 99.89 history
1245 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 62.09 80.80 80.93 64.21 history
1246 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 62.09 76.09 76.10 99.96 history
1247 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 62.01 72.96 73.13 28.58 history
1248 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.97 79.90 79.92 99.81 history
1249 2369 Coolpad Group Limited:O 61.96 80.31 80.31 99.90 history
1250 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 61.91 80.73 80.73 60.13 history
1251 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.91 76.51 76.52 70.32 history
1252 1064 Zhong Hua International Holdings Limited:O 61.87 75.79 76.05 44.29 history
1253 1419 Human Health Holdings Limited:O 61.87 76.56 76.56 27.91 history
1254 0209 Winshine Science Company Limited:O 61.86 76.69 76.69 99.99 history
1255 1400 Moody Technology Holdings Limited:O 61.80 75.06 75.07 99.99 history
1256 2669 China Overseas Property Holdings Limited:O 61.79 70.92 71.03 45.79 history
1257 1389 Major Holdings Limited (KY):O 61.75 85.42 85.42 27.60 history
1258 0062 Transport International Holdings Limited:O 61.71 80.03 80.29 42.11 history
1259 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 61.66 70.15 70.37 99.72 history
1260 0680 Nan Hai Corporation Limited:O 61.66 76.04 78.20 73.12 history
1261 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.66 80.30 80.30 79.35 history
1262 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.64 78.91 78.93 93.99 history
1263 0040 Gold Peak Technology Group Limited:O 61.62 79.57 79.98 71.45 history
1264 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 61.61 78.80 78.89 32.43 history
1265 0393 Glorious Sun Enterprises Limited:O 61.57 77.09 79.88 40.99 history
1266 1080 Shengli Oil & Gas Pipe Holdings Limited:O 61.50 74.03 74.10 74.09 history
1267 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.48 75.97 76.31 62.34 history
1268 0339 China Sci-Tech Industrial Investment Group Limited:O 61.47 73.38 73.78 77.48 history
1269 1669 Global International Credit Group Limited:O 61.47 74.09 74.09 24.99 history
1270 0491 Emperor Culture Group Limited:O 61.45 75.93 75.95 84.11 history
1271 1358 PW Medtech Group Limited:O 61.45 79.07 79.08 66.89 history
1272 6839 Yunnan Water Investment Co., Limited:H 61.44 78.32 80.33 99.93 history
1273 1096 Sino Energy International Holdings Group Limited:O 61.43 72.85 72.86 99.31 history
1274 0933 Brightoil Petroleum (Holdings) Limited:O 61.40 80.37 80.39 74.82 history
1275 0305 Wuling Motors Holdings Limited:O 61.35 78.35 78.39 27.70 history
1276 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.33 70.75 71.27 53.82 history
1277 0690 Uni-Bio Science Group Limited:O 61.31 74.66 74.66 83.77 history
1278 0945 MANULIFE FINANCIAL CORPORATION:O 61.30 71.78 72.37 1.64 history
1279 8003 Great World Company Holdings Ltd:O 61.25 76.17 76.18 65.62 history
1280 8197 Baytacare Pharmaceutical Co., Ltd.:H 61.23 76.84 76.85 99.92 history
1281 2379 China Clean Energy Technology Group Limited:O 61.19 78.36 78.36 43.41 history
1282 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.19 81.99 81.99 26.48 history
1283 0638 KIN YAT HOLDINGS LIMITED:O 61.17 79.94 80.04 27.18 history
1284 1628 Yuzhou Group Holdings Company Limited:O 61.16 83.34 83.34 32.04 history
1285 1452 Denox Environmental & Technology Holdings Limited:O 61.16 83.32 83.36 56.10 history
1286 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.13 78.40 79.90 99.97 history
1287 0564 ZCZL Industrial Technology Group Company Limited (CN):H 61.13 81.38 83.27 90.64 history
1288 0956 China Suntien Green Energy Corporation Limited:H 61.10 76.84 78.52 99.73 history
1289 8169 ECO-TEK HOLDINGS LIMITED:O 61.06 74.38 76.17 41.46 history
1290 0555 REXLot Holdings Limited:O 60.98 74.21 74.23 99.81 history
1291 0196 Honghua Group Limited:O 60.96 73.38 73.50 76.34 history
1292 0915 Daohe Global Group Limited:O 60.95 76.86 76.86 46.27 history
1293 0810 China Castson 81 Finance Company Limited (BM):O 60.93 76.19 76.28 99.99 history
1294 0328 ALCO HOLDINGS LIMITED (BM):O 60.91 81.28 86.35 37.77 history
1295 0493 GOME Retail Holdings Limited:O 60.90 80.30 80.31 75.01 history
1296 0672 Zhong An Group Limited:O 60.88 82.97 82.98 99.55 history
1297 0705 Ding He Mining Holdings Limited:O 60.84 71.70 71.72 99.93 history
1298 0123 Yuexiu Property Company Limited:O 60.82 74.25 74.69 57.73 history
1299 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 60.78 79.11 79.17 51.00 history
1300 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.77 72.99 73.40 99.72 history
1301 0633 China All Access (Holdings) Limited:O 60.72 79.16 79.17 99.10 history
1302 1217 China Innovation Investment Limited:O 60.67 72.44 72.47 98.63 history
1303 1566 CA Cultural Technology Group Limited:O 60.53 85.42 85.42 37.28 history
1304 0124 Guangdong Land Holdings Limited:O 60.45 73.66 73.74 30.25 history
1305 1557 K. H. Group Holdings Limited:O 60.43 75.68 75.68 24.99 history
1306 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.41 73.72 73.74 100.00 history
1307 0872 Titan Invo Technology Limited:O 60.39 72.08 72.20 99.93 history
1308 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.32 70.72 76.58 27.56 history
1309 8085 Hong Kong Life Sciences and Technologies Group Limited:O 60.32 76.76 76.80 99.77 history
1310 0833 ALLTRONICS HOLDINGS LIMITED:O 60.32 81.73 82.03 35.80 history
1311 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.29 74.41 74.45 86.34 history
1312 0347 Angang Steel Company Limited:H 60.28 73.39 73.55 98.94 history
1313 0495 PALADIN LIMITED (BM):O 60.25 68.48 70.89 21.62 history
1314 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.22 76.72 76.73 99.84 history
1315 1226 China Investment and Finance Group Limited (KY):O 60.21 82.21 82.21 99.60 history
1316 1499 OKG Technology Holdings Limited:O 60.20 77.10 77.12 47.50 history
1317 1443 Fulum Group Holdings Limited:O 60.19 81.37 81.37 24.98 history
1318 1205 CITIC RESOURCES HOLDINGS LIMITED:O 60.16 75.94 76.02 56.80 history
1319 0188 Sunwah Kingsway Capital Holdings Limited:O 60.15 69.92 69.97 52.30 history
1320 1777 Fantasia Holdings Group Co., Limited:O 60.13 77.21 77.26 42.86 history
1321 3323 China National Building Material Company Limited:H 60.12 77.29 77.33 99.69 history
1322 1171 Yankuang Energy Group Company Limited:H 60.09 76.30 76.38 99.30 history
1323 1249 Tonly Electronics Holdings Limited:O 60.07 80.34 80.35 52.01 history
1324 0953 Shaw Brothers Holdings Limited:O 60.06 73.09 73.23 99.92 history
1325 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.03 73.79 73.79 99.74 history
1326 1237 China Environmental Technology and Bioenergy Holdings Limited:O 60.01 73.56 73.56 99.97 history
1327 0928 King International Investment Limited (KY):O 59.98 73.92 73.92 97.27 history
1328 8166 China Eco-Farming Limited:O 59.98 72.78 72.78 99.99 history
1329 0876 Kaisa Health Group Holdings Limited:O 59.97 76.76 76.76 86.60 history
1330 0039 China Beidahuang Industry Group Holdings Limited:O 59.97 75.23 75.26 80.79 history
1331 1178 Huiyin Holdings Group Limited:O 59.91 77.09 77.09 94.89 history
1332 0222 MIN XIN HOLDINGS LIMITED:O 59.89 78.63 78.67 55.69 history
1333 8021 WLS HOLDINGS LIMITED (BM):O 59.88 82.67 82.67 98.95 history
1334 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 59.85 73.95 73.96 99.82 history
1335 0559 DeTai New Energy Group Limited:O 59.83 73.51 73.51 93.27 history
1336 1229 Nan Nan Resources Enterprise Limited:O 59.81 74.54 74.67 28.46 history
1337 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 59.70 72.57 73.18 32.09 history
1338 0627 Japan Kyosei Group Company Limited:O 59.70 71.72 71.84 24.91 history
1339 3322 Win Hanverky Holdings Limited:O 59.69 72.99 73.44 37.85 history
1340 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.67 75.81 75.92 63.27 history
1341 1181 Tang Palace (China) Holdings Limited:O 59.65 78.42 78.51 33.40 history
1342 1988 China Minsheng Banking Corp., Ltd.:H 59.55 78.97 78.98 99.49 history
1343 1798 China Datang Corporation Renewable Power Co., Limited:H 59.41 84.01 85.53 95.74 history
1344 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.39 74.19 80.44 39.26 history
1345 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.32 73.87 74.10 44.98 history
1346 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 59.28 78.07 78.15 99.39 history
1347 8193 Asia-Pac Financial Investment Company Limited:O 59.26 88.03 88.03 71.18 history
1348 0519 Novautek Technologies Group Limited (BM):O 59.22 72.90 73.17 98.39 history
1349 2345 Shanghai Prime Machinery Company Limited:H 59.21 73.68 73.77 99.49 history
1350 8226 KOALA Financial Group Limited:O 59.18 71.17 71.18 99.98 history
1351 1127 Lion Rock Group Limited:O 59.16 77.83 83.24 47.59 history
1352 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.14 77.84 77.84 99.99 history
1353 6828 Beijing Gas Blue Sky Holdings Limited:O 59.14 73.14 73.14 96.77 history
1354 1145 Courage Investment Group Limited:O 59.11 74.59 74.62 66.72 history
1355 0602 Jiahua Stores Holdings Limited:O 59.10 71.01 71.08 27.48 history
1356 2038 FIH Mobile Limited:O 59.09 84.08 84.09 35.60 history
1357 1228 Superb Summit International Group Limited:O 59.06 78.56 78.57 96.42 history
1358 0396 Hing Lee (HK) Holdings Limited:O 59.05 78.39 78.40 36.21 history
1359 1211 BYD COMPANY LIMITED:H 59.04 73.14 73.18 75.26 history
1360 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.03 77.62 77.62 99.99 history
1361 8005 Yuxing InfoTech Investment Holdings Limited:O 59.03 79.35 79.36 74.44 history
1362 0533 GOLDLION HOLDINGS LIMITED:O 59.02 73.52 77.81 25.63 history
1363 0841 Asia Cassava Resources Holdings Limited:O 58.99 69.55 69.60 48.63 history
1364 0479 CIL HOLDINGS LIMITED:O 58.97 70.66 70.66 93.69 history
1365 0526 Lisi Group (Holdings) Limited (BM):O 58.95 79.12 79.15 99.94 history
1366 0641 CHTC Fong's International Company Limited:O 58.93 74.91 74.92 28.12 history
1367 0318 Vongroup Limited:O 58.93 72.58 77.13 58.68 history
1368 0128 ENM Holdings Limited (HK):O 58.91 75.46 75.82 98.39 history
1369 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.89 74.85 80.98 26.94 history
1370 8162 Loco Hong Kong Holdings Limited:O 58.87 75.05 75.12 61.15 history
1371 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.83 74.06 74.11 99.14 history
1372 0646 China Environmental Technology Holdings Limited:O 58.81 73.19 73.20 77.88 history
1373 8270 China CBM Group Company Limited:O 58.80 73.45 73.45 83.76 history
1374 1149 Anxin-China Holdings Limited:O 58.76 71.35 71.38 96.06 history
1375 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.73 71.85 71.98 96.35 history
1376 8103 hmvod Limited:O 58.68 71.93 72.14 99.92 history
1377 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.68 71.74 71.85 28.03 history
1378 1182 Success Dragon International Holdings Limited:O 58.67 76.39 76.40 99.98 history
1379 1028 C.banner International Holdings Limited:O 58.67 79.39 79.43 70.48 history
1380 0616 EMINENCE ENTERPRISE LIMITED:O 58.63 73.20 73.40 58.80 history
1381 0585 Imagi International Holdings Limited:O 58.63 72.74 72.76 99.93 history
1382 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.57 73.98 74.14 55.43 history
1383 1255 TATA Health International Holdings Limited (KY):O 58.57 75.62 75.65 31.49 history
1384 1483 Net-a-Go Technology Company Limited:O 58.57 74.89 74.94 41.55 history
1385 0650 Productive Technologies Company Limited (BM):O 58.52 80.63 80.64 54.40 history
1386 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 58.50 73.68 73.71 99.99 history
1387 0921 Hisense Home Appliances Group Co., Ltd.:H 58.47 79.42 79.42 99.89 history
1388 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.46 69.18 69.20 89.33 history
1389 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 58.46 78.99 78.99 67.73 history
1390 0851 Sheng Yuan Holdings Limited:O 58.44 74.25 74.26 75.55 history
1391 0837 Carpenter Tan Holdings Limited:O 58.44 77.61 77.62 32.02 history
1392 0826 Tiangong International Company Limited:O 58.42 73.49 73.52 86.28 history
1393 1227 National Investments Fund Limited:O 58.40 72.57 72.57 99.99 history
1394 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 58.38 72.71 72.73 89.86 history
1395 0954 Changmao Biochemical Engineering Company Limited:H 58.38 78.13 78.13 99.93 history
1396 0102 Summit Ascent Holdings Limited:O 58.36 69.28 69.34 83.55 history
1397 0240 BUILD KING HOLDINGS LIMITED:O 58.21 70.42 71.54 45.79 history
1398 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.16 72.24 72.27 46.53 history
1399 3989 Capital Environment Holdings Limited:O 58.12 67.85 67.86 63.99 history
1400 0333 Top Form International Limited:O 58.11 70.04 74.88 55.97 history
1401 0005 HSBC HOLDINGS PLC:O 58.09 73.86 74.10 37.53 history
1402 0715 China Oceanwide Holdings Limited:O 58.07 78.02 78.09 29.50 history
1403 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.04 70.94 72.01 79.54 history
1404 1133 Harbin Electric Company Limited:H 58.03 70.19 70.27 91.16 history
1405 1164 CGN Mining Company Limited:O 58.00 70.53 70.54 30.78 history
1406 2663 KPa-BM Holdings Limited:O 57.99 70.59 70.59 25.00 history
1407 0814 Beijing Jingkelong Company Limited:H 57.98 74.79 75.24 99.31 history
1408 0297 Sinofert Holdings Limited:O 57.90 77.13 77.23 28.75 history
1409 0985 CST Holding (HK) Limited (KY):O 57.85 73.88 73.91 83.94 history
1410 0887 Emperor Watch & Jewellery Limited:O 57.85 78.35 78.36 53.38 history
1411 1808 Enterprise Development Holdings Limited (KY):O 57.84 70.45 70.45 99.96 history
1412 0331 FSE Lifestyle Services Limited:O 57.80 75.70 75.71 24.86 history
1413 0024 BURWILL HOLDINGS LIMITED:O 57.79 71.80 71.83 96.55 history
1414 1421 Prosperity Group International Limited (KY):O 57.76 71.70 71.72 99.95 history
1415 1333 China Zhongwang Holdings Limited:O 57.74 72.53 72.58 28.35 history
1416 0276 Mongolia Energy Corporation Limited:O 57.73 70.86 72.90 90.47 history
1417 0067 China Lumena New Materials Corp.:O 57.73 71.91 72.92 99.15 history
1418 3363 Zhengye International Holdings Company Limited:O 57.73 73.79 73.85 24.69 history
1419 1068 China Yurun Food Group Limited:O 57.70 70.66 70.72 99.81 history
1420 0852 Strong Petrochemical Holdings Limited:O 57.65 72.62 72.65 36.78 history
1421 1450 Be Friends Holding Limited:O 57.61 70.94 70.97 34.74 history
1422 1856 ERNEST BOREL HOLDINGS LIMITED:O 57.60 74.54 74.54 39.63 history
1423 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.56 71.61 71.71 99.86 history
1424 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.53 73.09 73.64 26.18 history
1425 2366 SMI Culture & Travel Group Holdings Limited:O 57.51 72.32 72.32 85.86 history
1426 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.49 72.60 73.08 72.88 history
1427 8247 Biosino Bio-Technology and Science Incorporation:H 57.48 70.22 70.92 46.57 history
1428 0815 China Silver Group Limited:O 57.48 69.02 69.03 94.38 history
1429 1626 Jia Yao Holdings Limited:O 57.48 81.73 81.73 24.87 history
1430 1073 Da Yu Financial Holdings Limited:O 57.43 69.15 69.28 99.20 history
1431 8006 Sino Splendid Holdings Limited:O 57.43 69.60 69.61 99.70 history
1432 0389 China Tontine Wines Group Limited:O 57.37 71.39 71.63 54.26 history
1433 0189 DONGYUE GROUP LIMITED:O 57.36 75.68 75.71 92.33 history
1434 6108 New Ray Medicine International Holding Limited:O 57.36 69.05 69.07 99.91 history
1435 8150 Seamless Green China (Holdings) Limited:O 57.32 68.56 68.56 73.01 history
1436 0475 Central Development Holdings Limited:O 57.27 74.22 74.26 27.48 history
1437 0512 Grand Pharmaceutical Group Limited:O 57.25 76.95 77.00 37.29 history
1438 0595 AV CONCEPT HOLDINGS LIMITED:O 57.16 65.94 66.10 72.25 history
1439 1236 National Agricultural Holdings Limited:O 57.15 72.17 72.21 99.73 history
1440 0630 AMCO United Holding Limited:O 57.13 80.29 80.30 97.53 history
1441 1508 China Reinsurance (Group) Corporation:H 57.13 79.51 81.59 99.86 history
1442 1766 CRRC Corporation Limited:H 57.12 76.56 78.07 99.77 history
1443 1196 Realord Group Holdings Limited:O 57.11 70.92 71.08 35.22 history
1444 0258 TOMSON GROUP LIMITED:O 57.10 74.01 74.06 38.94 history
1445 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 57.06 78.03 85.06 46.81 history
1446 0911 Qianhai Health Holdings Limited:O 57.04 71.11 71.15 98.93 history
1447 0889 DATRONIX HOLDINGS LIMITED:O 57.01 76.87 77.35 31.99 history
1448 0604 SHENZHEN INVESTMENT LIMITED:O 56.99 76.04 76.22 49.59 history
1449 0952 Quam Plus International Financial Limited:O 56.89 68.91 68.91 57.06 history
1450 0332 Yuan Heng Gas Holdings Limited:O 56.76 72.36 72.38 34.77 history
1451 2233 WEST CHINA CEMENT LIMITED:O 56.76 79.53 79.56 83.10 history
1452 1271 Grand Ming Group Holdings Limited:O 56.76 79.24 79.25 20.39 history
1453 0805 GLENCORE PLC:O 56.74 76.21 76.47 0.46 history
1454 3383 Agile Group Holdings Limited (KY):O 56.72 75.43 75.46 37.01 history
1455 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.70 80.75 80.80 57.28 history
1456 6837 Haitong Securities Co., Ltd.:H 56.63 75.90 76.39 99.98 history
1457 0366 Luks Group (Vietnam Holdings) Company Limited:O 56.60 75.27 75.65 32.96 history
1458 1318 GREENS HOLDINGS LTD:O 56.60 73.09 73.10 79.39 history
1459 8228 National Arts Group Holdings Limited:O 56.53 73.27 73.30 75.49 history
1460 8086 Sino Vision Worldwide Holdings Limited:O 56.51 72.43 72.47 97.03 history
1461 2229 Changgang Dunxin Enterprise Company Limited:O 56.42 69.56 69.58 83.20 history
1462 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.41 76.96 77.02 99.89 history
1463 0577 South Shore Holdings Limited:O 56.40 82.02 82.03 99.36 history
1464 3330 Lingbao Gold Group Company Ltd.:H 56.40 69.04 69.17 99.50 history
1465 8121 Guoen Holdings Limited:O 56.40 68.43 68.43 48.63 history
1466 1380 China Kingstone Mining Holdings Limited:O 56.38 72.05 72.08 86.85 history
1467 0261 GBA Holdings Limited:O 56.36 70.42 70.48 99.90 history
1468 1191 China Gem Holdings Limited:O 56.34 69.23 69.27 96.01 history
1469 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.33 70.39 70.39 47.67 history
1470 8090 China Assurance Finance Group Limited:O 56.31 71.76 71.77 57.33 history
1471 0275 Master Glory Group Limited:O 56.26 66.99 67.47 76.08 history
1472 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 56.26 72.48 72.49 99.91 history
1473 1235 Travel Expert (Asia) Enterprises Limited:O 56.25 75.60 75.63 24.21 history
1474 8046 Heng Xin China Holdings Limited:O 56.24 72.36 72.36 99.31 history
1475 0847 KAZ MINERALS LIMITED:O 56.22 75.76 76.00 0.08 history
1476 1260 Wonderful Sky Financial Group Holdings Limited:O 56.22 74.84 74.98 35.09 history
1477 0290 GoFintech Quantum Innovation Limited:O 56.20 70.33 70.34 71.77 history
1478 0588 Beijing North Star Company Limited:H 56.19 69.05 69.19 96.74 history
1479 3997 Telecom Service One Holdings Limited:O 56.10 73.54 74.25 24.77 history
1480 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 56.07 81.37 81.45 88.02 history
1481 0707 Asia Television Holdings Limited:O 56.01 68.81 68.87 99.96 history
1482 1532 China Partytime Culture Holdings Limited:O 55.96 70.52 70.53 28.48 history
1483 8059 Glory Flame Holdings Limited:O 55.95 75.31 75.31 81.81 history
1484 0959 Century Entertainment International Holdings Limited:O 55.94 67.65 68.18 99.05 history
1485 2176 CCID CONSULTING COMPANY LIMITED:H 55.85 75.03 75.03 100.00 history
1486 0757 Solargiga Energy Holdings Limited:O 55.81 70.96 71.01 75.68 history
1487 3344 GTI Holdings Limited (KY):O 55.78 73.46 73.46 99.68 history
1488 0726 DIT Group Limited:O 55.74 69.31 69.41 36.16 history
1489 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 55.74 75.11 75.16 97.15 history
1490 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.57 73.60 81.34 history
1491 2358 Jiu Rong Holdings Limited:O 55.69 72.63 72.64 99.47 history
1492 1893 China National Materials Company Limited:H 55.68 68.79 71.38 98.73 history
1493 0635 PLAYMATES HOLDINGS LIMITED:O 55.67 72.05 73.15 45.13 history
1494 0704 Huscoke Holdings Limited:O 55.66 69.85 69.96 84.81 history
1495 0609 Tiande Chemical Holdings Limited:O 55.66 75.36 75.43 27.69 history
1496 1816 CGN Power Co., Ltd.:H 55.66 73.30 75.76 99.87 history
1497 6898 China Aluminum Cans Holdings Limited:O 55.65 75.22 75.22 61.35 history
1498 3889 Global Corn Group Limited:O 55.60 66.51 66.57 35.65 history
1499 1111 Chong Hing Bank Limited:O 55.46 72.99 75.24 20.19 history
1500 0908 Zhuhai Holdings Investment Group Limited:O 55.45 72.98 73.07 66.69 history
1501 1172 Magnus Concordia Group Limited:O 55.41 67.99 68.22 37.49 history
1502 1399 Veson Holdings Limited (KY):O 55.38 69.22 69.45 51.87 history
1503 0746 Lee & Man Chemical Company Limited:O 55.36 78.32 78.38 24.20 history
1504 8195 Legendary Education Group Limited:O 55.36 80.80 80.80 49.07 history
1505 3836 China Harmony Auto Holding Limited:O 55.33 75.77 75.79 93.65 history
1506 1072 Dongfang Electric Corporation Limited:H 55.30 67.61 67.68 99.48 history
1507 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.29 73.01 73.07 36.54 history
1508 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.28 69.02 69.08 45.54 history
1509 1683 Hope Life International Holdings Limited:O 55.28 68.99 69.54 24.98 history
1510 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.26 66.50 72.85 94.16 history
1511 0166 New Times Corporation Limited (BM):O 55.21 69.51 69.62 79.57 history
1512 8045 Jiangsu NandaSoft Technology Company Limited:H 55.14 67.82 67.88 99.91 history
1513 0445 CIMC-TianDa Holdings Company Limited:O 55.13 72.02 72.04 53.89 history
1514 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.12 69.83 71.81 99.81 history
1515 0619 South China Financial Holdings Limited:O 55.10 66.05 66.49 69.37 history
1516 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 55.08 74.09 74.10 46.36 history
1517 0326 CHINA STAR ENTERTAINMENT LIMITED:O 55.07 65.69 65.74 67.07 history
1518 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 55.02 70.00 70.07 57.12 history
1519 1812 Shandong Chenming Paper Holdings Limited:H 55.00 70.74 73.71 99.65 history
1520 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.97 65.58 69.35 36.89 history
1521 0603 China Oil And Gas Group Limited:O 54.94 72.79 72.90 95.25 history
1522 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.92 70.55 70.75 95.41 history
1523 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.45 history
1524 2211 Universal Health International Group Holding Limited:O 54.90 76.80 76.82 97.91 history
1525 0571 ESUN HOLDINGS LIMITED:O 54.89 71.90 72.05 61.07 history
1526 2866 COSCO SHIPPING Development Co., Ltd.:H 54.83 68.03 68.13 99.52 history
1527 8230 China Yu Tian Holdings Limited:O 54.82 69.72 69.72 44.39 history
1528 0599 E. BON HOLDINGS LIMITED:O 54.80 72.03 73.83 47.10 history
1529 8260 Yin He Holdings Limited:O 54.78 79.48 79.48 80.33 history
1530 0159 Brockman Mining Limited:O 54.75 75.46 75.46 56.89 history
1531 0348 China Healthwise Holdings Limited:O 54.72 70.52 70.52 82.67 history
1532 1562 Ciprun Technology Holdings Company Limited:Wrnt 54.70 67.68 67.68 99.91 history
1533 0064 GET NICE HOLDINGS LIMITED:O 54.68 66.07 66.41 88.09 history
1534 0110 China Fortune Holdings Limited:O 54.60 64.33 64.35 50.09 history
1535 0875 Congyu Intelligent Agricultural Holdings Limited:O 54.58 65.88 65.89 99.94 history
1536 0183 Winfull Group Holdings Limited:O 54.58 70.20 70.74 99.88 history
1537 2371 Chuanglian Holdings Limited (KY):O 54.53 69.73 69.73 90.77 history
1538 2889 Nickel Resources International Holdings Company Limited:O 54.48 67.70 67.96 45.52 history
1539 2722 Chongqing Machinery & Electric Co., Ltd.:H 54.46 70.98 71.51 99.31 history
1540 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.46 76.16 76.16 25.23 history
1541 0082 Crazy Sports Group Limited:O 54.36 67.22 67.45 99.44 history
1542 0088 TAI CHEUNG HOLDINGS LIMITED:O 54.35 70.65 73.12 39.46 history
1543 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.31 72.84 72.89 52.21 history
1544 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.27 69.41 69.43 39.63 history
1545 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.25 72.23 72.24 62.13 history
1546 0621 Taung Gold International Limited:O 54.24 70.02 70.09 80.65 history
1547 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 54.23 78.02 84.31 49.77 history
1548 3333 China Evergrande Group:O 54.22 73.85 73.95 25.58 history
1549 0070 Rich Goldman Holdings Limited:O 54.21 69.14 69.24 90.13 history
1550 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.19 74.08 85.93 84.20 history
1551 0091 Golden Century International Holdings Group Limited:O 54.19 69.70 69.74 97.14 history
1552 0799 IGG Inc:O 54.19 71.93 71.95 76.59 history
1553 1425 Golden Century International Holdings Group Limited:Wrnt 54.18 70.56 70.57 99.66 history
1554 8100 Famous Tech International Holdings Limited:O 54.16 73.72 73.89 98.72 history
1555 0442 Domaine Power Holdings Limited:O 54.12 72.71 72.72 36.54 history
1556 1224 C C Land Holdings Limited:O 54.10 72.66 85.98 99.88 history
1557 0651 China Ocean Industry Group Limited:O 53.97 69.92 69.93 97.07 history
1558 0147 International Business Settlement Holdings Limited:O 53.96 75.68 75.70 4.98 history
1559 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.79 68.88 69.01 27.84 history
1560 0211 STYLAND HOLDINGS LIMITED:O 53.78 74.06 74.09 95.94 history
1561 1431 YuanShengTai Dairy Farm Limited:O 53.74 72.34 72.35 68.14 history
1562 1060 Damai Entertainment Holdings Limited (BM):O 53.70 68.73 68.74 50.05 history
1563 1161 WATER OASIS GROUP LIMITED:O 53.58 68.65 70.64 45.97 history
1564 0263 GT GROUP HOLDINGS LIMITED:O 53.48 65.80 65.96 99.94 history
1565 8018 Finsoft Financial Investment Holdings Limited:O 53.48 64.77 64.77 81.99 history
1566 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 53.46 70.23 70.29 95.40 history
1567 0370 Hong Kong Robotics Group Holding Limited:O 53.40 65.42 65.42 72.34 history
1568 0729 FDG Electric Vehicles Limited:O 53.38 73.31 73.36 82.50 history
1569 8279 AGTech Holdings Limited:O 53.38 69.67 69.69 61.14 history
1570 0241 Alibaba Health Information Technology Limited:O 53.35 72.73 72.76 26.54 history
1571 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.33 74.07 74.23 52.44 history
1572 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.30 66.07 66.09 76.41 history
1573 0299 Glory Sun Land Group Limited:O 53.23 70.89 70.89 95.11 history
1574 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.22 69.51 69.53 93.53 history
1575 1686 SUNEVISION HOLDINGS LTD.:O 53.17 63.63 64.95 23.69 history
1576 0186 Nimble Holdings Company Limited:O 53.15 65.38 66.06 17.67 history
1577 0450 HUNG HING PRINTING GROUP LIMITED:O 53.03 76.03 77.26 35.46 history
1578 8299 GT Gold Holdings Limited:O 53.01 64.92 64.99 62.19 history
1579 8071 China Netcom Technology Holdings Limited:O 53.00 65.59 65.60 99.80 history
1580 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.98 67.83 68.13 99.80 history
1581 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 52.98 72.85 72.85 99.89 history
1582 0888 BlockFin Holdings Limited:O 52.96 68.92 69.88 23.32 history
1583 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.89 71.43 71.99 83.75 history
1584 8130 Dadi International Group Limited:O 52.79 71.67 71.68 71.16 history
1585 2100 BAIOO Family Interactive Limited:O 52.76 73.89 73.90 54.38 history
1586 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.57 70.46 72.49 38.79 history
1587 0121 C.P. Lotus Corporation:O 52.57 76.53 77.28 16.61 history
1588 0343 CULTURECOM HOLDINGS LIMITED:O 52.53 67.17 67.30 92.98 history
1589 0274 Renaissance Asia Silk Road Group Limited:O 52.52 68.75 68.84 85.03 history
1590 0145 CCIAM Future Energy Limited (b1964-11-28):O 52.51 68.20 68.23 87.97 history
1591 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 52.44 69.34 69.54 47.95 history
1592 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.43 67.58 70.75 97.16 history
1593 2355 BAOYE GROUP COMPANY LIMITED:H 52.39 75.69 75.69 99.23 history
1594 1819 Fuguiniao Co., Ltd.:H 52.36 73.70 73.74 100.00 history
1595 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 52.35 69.00 71.96 93.85 history
1596 3838 China Starch Holdings Limited:O 52.30 64.80 65.05 43.83 history
1597 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 52.29 66.43 66.52 99.81 history
1598 8025 Asian Capital Resources (Holdings) Limited:O 52.27 70.79 71.44 34.75 history
1599 2308 EVOC Intelligent Technology Company Limited:H 52.23 65.78 65.97 99.84 history
1600 1168 Z Fin Limited:O 52.20 73.20 73.65 60.38 history
1601 2888 STANDARD CHARTERED PLC:O 52.17 71.10 71.27 11.98 history
1602 8151 IntelliMark AI International Limited:Wrnt 52.12 66.39 66.57 97.19 history
1603 1613 Synertone Communication Corporation:O 52.11 68.40 68.41 82.80 history
1604 1397 Baguio Green Group Limited:O 52.10 70.79 70.88 31.24 history
1605 1500 In Construction Holdings Limited:O 52.10 64.49 64.53 27.68 history
1606 0438 IRICO Group New Energy Company Limited:H 52.08 70.93 71.33 99.68 history
1607 1007 Longhui International Holdings Limited:O 52.06 64.56 64.61 41.19 history
1608 1690 Lap Kei Engineering (Holdings) Limited:O 52.06 65.46 65.49 25.00 history
1609 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.03 75.85 76.01 99.24 history
1610 8325 China Smartpay Group Holdings Limited:O 52.01 70.43 70.43 83.49 history
1611 1059 KANTONE HOLDINGS LIMITED:O 51.98 68.94 69.71 30.97 history
1612 1047 NGAI HING HONG COMPANY LIMITED:O 51.97 67.14 81.05 40.85 history
1613 0674 China Tangshang Holdings Limited:O 51.91 72.82 72.83 79.77 history
1614 3369 QINHUANGDAO PORT CO., LTD.:H 51.91 78.82 78.83 99.87 history
1615 0722 UMP Healthcare Holdings Limited:O 51.87 71.19 71.20 23.30 history
1616 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.85 67.57 70.96 67.17 history
1617 0119 Poly Property Group Co., Limited:O 51.76 72.92 73.06 81.74 history
1618 0099 Wong's International Holdings Limited:O 51.72 70.79 78.62 23.31 history
1619 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.71 68.87 69.09 45.19 history
1620 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.67 62.55 62.97 47.27 history
1621 1402 i-Control Holdings Limited:O 51.66 62.35 62.41 25.00 history
1622 0387 LEEPORT (HOLDINGS) LIMITED:O 51.64 66.22 66.59 28.57 history
1623 0202 EverChina Int'l Holdings Company Limited:O 51.63 75.12 75.14 67.35 history
1624 0724 Ruixin International Holdings Limited:O 51.63 65.26 65.43 93.10 history
1625 0878 SOUNDWILL HOLDINGS LIMITED:O 51.44 70.68 72.69 30.51 history
1626 0214 ASIA ORIENT HOLDINGS LIMITED:O 51.40 80.12 80.80 76.94 history
1627 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 51.37 67.26 67.37 93.51 history
1628 1480 Yan Tat Group Holdings Limited:O 51.36 63.99 64.22 24.98 history
1629 0622 Oshidori International Holdings Limited:O 51.31 63.10 63.44 60.21 history
1630 0768 UBA INVESTMENTS LIMITED:O 51.31 66.54 66.75 34.43 history
1631 2010 Real Nutriceutical Group Limited:O 51.29 67.65 67.70 99.55 history
1632 1185 China Energine International (Holdings) Limited:O 51.20 68.62 69.16 39.16 history
1633 1559 Kwan On Holdings Limited:O 51.20 64.15 64.17 25.00 history
1634 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 51.19 70.08 73.81 47.48 history
1635 1049 Celestial Asia Securities Holdings Limited:O 51.17 67.43 67.47 67.86 history
1636 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.13 71.27 71.43 74.91 history
1637 1535 STYLAND HOLDINGS LIMITED:Wrnt 51.10 73.88 73.90 97.02 history
1638 1375 Central China Securities Co., Ltd.:H 51.07 74.29 75.53 99.98 history
1639 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 51.06 70.38 70.64 99.74 history
1640 1021 MIDAS HOLDINGS LIMITED (SG):O 51.02 69.74 69.79 0.94 history
1641 0455 Tianda Pharmaceuticals Limited:O 51.01 62.88 64.04 21.51 history
1642 8047 China Ocean Group Development Limited:O 50.98 63.52 63.57 99.89 history
1643 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 50.94 67.65 67.83 63.78 history
1644 8055 China E-Information Technology Group Limited:O 50.94 70.19 70.19 99.91 history
1645 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 50.93 65.51 65.68 40.37 history
1646 1208 MMG Limited (HK):O 50.92 68.32 68.41 28.39 history
1647 1194 Bay Area Gold Group Limited:O 50.92 72.12 72.12 81.85 history
1648 1470 Prosper One International Holdings Company Limited:O 50.89 62.72 62.87 29.36 history
1649 0818 Hi Sun Technology (China) Limited:O 50.86 67.62 67.63 77.02 history
1650 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.86 74.63 74.65 99.59 history
1651 6128 Graphex Group Limited:O 50.86 70.18 70.19 28.63 history
1652 3378 Xiamen International Port Co., Ltd:H 50.82 64.97 65.11 98.77 history
1653 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 50.80 64.77 64.96 99.68 history
1654 0681 Chinese People Holdings Company Limited:O 50.72 64.04 64.10 82.71 history
1655 1087 InvesTech Holdings Limited:O 50.65 65.10 65.10 85.86 history
1656 0476 Ev Dynamics (Holdings) Limited:O 50.61 66.78 67.43 86.35 history
1657 0260 AVIC Joy Holdings (HK) Limited:O 50.60 65.89 65.91 97.75 history
1658 1225 Lerado Financial Group Company Limited:O 50.53 68.18 70.96 99.82 history
1659 0244 SINCERE COMPANY, LIMITED (THE):O 50.47 61.41 61.89 41.18 history
1660 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.46 69.85 71.03 48.83 history
1661 0922 Anxian Yuan China Holdings Limited:O 50.46 70.50 70.52 91.74 history
1662 0904 China Green (Holdings) Limited:O 50.42 67.85 67.93 99.86 history
1663 8186 Almana Limited:O 50.41 67.13 67.18 65.46 history
1664 1314 Tsui Wah Holdings Limited:O 50.41 74.80 74.83 44.25 history
1665 0673 China Health Group Limited:O 50.40 68.71 68.79 82.99 history
1666 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.37 63.53 63.76 79.75 history
1667 8201 PPS International (Holdings) Limited:O 50.36 66.41 66.41 95.94 history
1668 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.32 66.82 66.92 28.19 history
1669 1108 Triumph New Energy Company Limited:H 50.30 67.29 67.52 99.31 history
1670 0750 China Shuifa Singyes Energy Holdings Limited:O 50.29 77.07 77.09 93.14 history
1671 1326 Transmit Entertainment Limited:O 50.29 65.24 65.25 44.21 history
1672 1090 Da Ming International Holdings Limited:O 50.27 75.54 75.54 26.60 history
1673 1811 CGN New Energy Holdings Co., Ltd.:O 50.27 67.39 67.42 27.68 history
1674 0513 CONTINENTAL HOLDINGS LIMITED:O 50.20 65.67 65.78 18.10 history
1675 3382 Tianjin Port Development Holdings Limited:O 50.16 64.01 64.45 25.28 history
1676 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 50.15 68.20 68.28 81.85 history
1677 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.13 67.75 67.79 51.45 history
1678 3993 CMOC Group Limited (CN):H 50.13 67.65 68.67 98.32 history
1679 8092 ITE (HOLDINGS) LIMITED:O 50.12 70.98 72.33 45.22 history
1680 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.00 71.70 72.63 39.08 history
1681 1116 Huiyuan Cowins Technology Group Limited:O 49.95 67.77 67.79 34.90 history
1682 1618 Metallurgical Corporation of China Ltd.:H 49.93 69.01 69.18 98.97 history
1683 2898 Longrun Tea Group Company Limited:O 49.85 74.09 74.10 45.77 history
1684 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 49.81 69.07 70.36 35.32 history
1685 2002 China Sunshine Paper Holdings Company Limited:O 49.81 68.11 68.12 61.86 history
1686 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.80 69.00 69.21 43.75 history
1687 0557 China Tian Yuan Healthcare Group Limited:O 49.70 70.27 70.90 39.56 history
1688 0426 ONE MEDIA GROUP LIMITED (KY):O 49.66 65.83 65.93 37.23 history
1689 0692 Shenzhou Space Park Group Limited:O 49.65 66.50 66.53 90.94 history
1690 0459 Legend Upstar Holdings Limited (KY):O 49.64 60.23 88.53 99.94 history
1691 0193 CAPITAL ESTATE LIMITED:O 49.62 65.32 65.34 67.42 history
1692 3636 Poly Culture Group Corporation Limited:H 49.54 65.75 65.77 99.26 history
1693 0310 Prosperity Investment Holdings Limited:O 49.43 62.51 63.11 67.34 history
1694 3396 Legend Holdings Corporation:H 49.42 69.78 72.54 99.87 history
1695 2666 Genertec Universal Medical Group Company Limited:O 49.42 77.75 77.75 44.75 history
1696 0498 Blue River Holdings Limited:O 49.40 64.00 64.69 69.43 history
1697 0866 China Qinfa Group Limited:O 49.37 68.81 68.82 43.98 history
1698 0701 CNT GROUP LIMITED:O 49.34 67.07 73.13 35.76 history
1699 0181 FUJIAN HOLDINGS LIMITED:O 49.27 67.28 68.34 41.86 history
1700 0030 YNBY International Limited:O 49.27 61.26 61.28 89.55 history
1701 1662 Yee Hop Holdings Limited:O 49.15 70.35 70.35 24.95 history
1702 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.11 66.53 69.67 99.75 history
1703 0637 Lee Kee Holdings Limited:O 49.11 60.38 61.11 27.36 history
1704 8192 Global Token Limited:O 49.07 63.57 63.58 100.00 history
1705 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 48.93 62.89 63.01 30.36 history
1706 8182 China Candy Holdings Limited:O 48.92 64.72 64.72 28.00 history
1707 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.90 68.61 68.61 89.56 history
1708 8017 Long Success International (Holdings) Limited:O 48.82 72.44 72.44 84.49 history
1709 2339 BeijingWest Industries International Limited:O 48.82 62.51 62.53 46.20 history
1710 8222 E Lighting Group Holdings Limited:O 48.74 67.46 67.54 39.15 history
1711 2727 Shanghai Electric Group Company Limited:H 48.72 67.67 67.71 99.82 history
1712 8111 China Technology Industry Group Limited:O 48.69 70.41 70.41 62.32 history
1713 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.67 73.12 73.12 99.99 history
1714 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.61 62.54 62.55 99.25 history
1715 1446 Hung Fook Tong Group Holdings Limited:O 48.44 66.40 66.45 33.29 history
1716 8272 Chinese Food and Beverage Group Limited:O 48.40 67.36 68.36 91.65 history
1717 1188 Hybrid Kinetic Group Limited:O 48.39 65.63 65.63 81.06 history
1718 0280 KING FOOK HOLDINGS LIMITED:O 48.35 61.90 62.40 43.02 history
1719 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 48.34 65.35 66.28 48.63 history
1720 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 48.31 68.33 69.13 32.73 history
1721 0978 China Merchants Land Limited:O 48.30 62.76 63.03 24.85 history
1722 2078 PanAsialum Holdings Company Limited:O 48.28 62.47 62.54 24.90 history
1723 1094 Cherish Sunshine International Limited:O 48.25 64.42 64.49 95.23 history
1724 0340 Tongguan Gold Group Limited:O 48.24 64.12 64.21 67.82 history
1725 1002 V.S. INTERNATIONAL GROUP LIMITED:O 48.24 70.23 70.25 50.30 history
1726 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 48.22 68.47 68.48 57.38 history
1727 8083 Youzan Technology Limited:O 48.16 61.10 61.11 96.47 history
1728 8315 Century Plaza Hotel Group:O 48.12 62.01 62.01 42.58 history
1729 0397 Minerva Group Holding Limited:O 48.11 63.35 63.40 93.01 history
1730 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.02 68.20 68.39 99.38 history
1731 8101 EJE (Hong Kong) Holdings Limited:O 47.98 68.51 68.51 99.98 history
1732 0418 FOUNDER HOLDINGS LIMITED:O 47.96 60.16 60.64 63.13 history
1733 0281 RIVERA (HOLDINGS) LIMITED:O 47.87 71.29 71.64 39.63 history
1734 1046 Universe Entertainment and Culture Group Company Limited:O 47.86 65.26 65.31 99.42 history
1735 1362 SiS Mobile Holdings Limited:O 47.83 66.19 66.29 24.29 history
1736 8173 Hephaestus Holdings Limited:O 47.77 65.10 65.10 96.78 history
1737 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.73 65.22 65.51 84.95 history
1738 0223 Elife Holdings Limited:O 47.73 61.98 62.02 99.71 history
1739 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.71 62.40 62.55 41.30 history
1740 0986 Dufu Liquor Group Limited:O 47.69 60.51 60.51 99.64 history
1741 0138 CCT Fortis Holdings Limited:O 47.65 64.72 64.97 37.36 history
1742 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 47.58 62.84 62.84 99.99 history
1743 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.53 62.17 62.29 48.57 history
1744 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 47.53 65.62 65.85 90.91 history
1745 0094 Greenheart Group Limited:O 47.52 64.98 65.04 30.91 history
1746 8108 Grand Peace Group Holdings Limited:O 47.44 59.46 61.38 99.73 history
1747 0612 Carmen Century Investment Limited (KY):O 47.31 64.31 64.32 99.95 history
1748 1041 Lamtex Holdings Limited:O 47.29 67.47 67.50 99.98 history
1749 0895 Dongjiang Environmental Company Limited:H 47.25 63.95 63.95 99.98 history
1750 2006 Shanghai Jin Jiang Capital Company Limited:H 47.24 68.07 69.24 98.67 history
1751 1057 Zhejiang Shibao Company Limited:H 47.18 63.31 63.31 99.86 history
1752 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.17 63.64 70.26 46.04 history
1753 1142 E&P Global Holdings Limited:O 47.15 65.90 65.93 77.81 history
1754 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 47.11 72.06 72.33 34.44 history
1755 0717 Emperor Capital Group Limited:O 47.10 65.48 65.57 55.38 history
1756 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 47.08 61.68 63.49 77.53 history
1757 3828 Ming Fai International Holdings Limited:O 47.06 70.84 74.81 68.82 history
1758 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 47.01 67.77 67.97 30.07 history
1759 8198 Crypto Flow Technology Limited:O 46.99 62.62 62.66 75.36 history
1760 8129 Cloud Investment Holdings Limited (KY):O 46.98 63.05 63.06 76.53 history
1761 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.89 64.85 64.87 99.92 history
1762 0076 Elate Holdings Limited:O 46.86 59.76 59.97 99.98 history
1763 0354 CHINASOFT INTERNATIONAL LIMITED:O 46.86 63.04 63.06 90.86 history
1764 8212 Celebrate International Holdings Limited:O 46.80 63.68 63.69 99.94 history
1765 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.76 59.20 60.61 23.88 history
1766 8120 China Demeter Financial Investments Limited:O 46.69 63.74 64.00 82.57 history
1767 1075 CAPINFO COMPANY LIMITED:H 46.66 67.01 67.08 99.68 history
1768 1919 COSCO SHIPPING Holdings Co., Ltd.:H 46.65 68.18 68.36 99.42 history
1769 3919 Golden Power Group Holdings Limited:O 46.61 60.97 60.97 47.50 history
1770 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.60 60.26 60.48 98.67 history
1771 0645 Ares Asia Limited:O 46.59 62.13 62.40 43.22 history
1772 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 46.58 67.08 67.09 27.38 history
1773 0103 Shougang Century Holdings Limited:O 46.57 60.22 61.51 39.21 history
1774 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.52 64.60 64.63 84.01 history
1775 1979 TEN PAO GROUP HOLDINGS LIMITED:O 46.49 63.78 63.80 24.98 history
1776 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.40 66.01 66.13 28.65 history
1777 0988 Silk Road Logistics Holdings Limited:O 46.36 69.81 69.95 71.14 history
1778 0596 Inspur Digital Enterprise Technology Limited:O 46.33 67.81 68.98 62.42 history
1779 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 46.27 67.34 67.49 46.27 history
1780 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.27 62.49 62.55 39.98 history
1781 0353 Energy International Investments Holdings Limited:O 46.25 60.48 60.50 75.38 history
1782 2389 Beijing Health (Holdings) Limited (KY):O 46.24 65.12 65.14 95.20 history
1783 0611 China Nuclear Energy Technology Corporation Limited:O 46.22 63.71 63.72 47.04 history
1784 0979 Green Energy Group Limited:O 46.19 60.29 60.31 64.06 history
1785 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 46.17 71.49 71.50 40.19 history
1786 6878 Differ Group Auto Limited:O 46.14 66.20 66.20 32.77 history
1787 1246 Boill Healthcare Holdings Limited:O 46.08 60.54 60.62 99.97 history
1788 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.80 61.60 61.61 99.78 history
1789 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.71 65.91 66.54 41.09 history
1790 1546 Thelloy Development Group Limited:O 45.67 63.21 63.23 25.00 history
1791 0864 Wing Lee Property Investments Limited:O 45.66 64.45 67.18 29.62 history
1792 0558 L.K. Technology Holdings Limited:O 45.64 65.86 65.87 33.20 history
1793 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 45.63 66.68 66.85 25.34 history
1794 8363 SDM Education Group Holdings Limited:O 45.55 63.68 63.69 30.00 history
1795 1371 China Ecotourism Group Limited:O 45.50 59.94 59.99 90.07 history
1796 8356 Tsun Yip Holdings Limited (KY):O 45.41 65.57 65.57 69.58 history
1797 1053 Chongqing Iron & Steel Company Limited:H 45.33 61.88 62.15 98.50 history
1798 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.32 63.15 66.50 54.42 history
1799 1020 Ciprun Technology Holdings Company Limited:O 45.31 62.10 62.15 99.98 history
1800 2200 Hosa International Limited:O 45.21 72.57 72.61 84.43 history
1801 0097 HENDERSON INVESTMENT LIMITED:O 45.12 57.44 60.58 28.57 history
1802 6822 King's Flair International (Holdings) Limited:O 45.12 62.24 62.44 24.93 history
1803 0235 CSC Holdings Limited (HK):O 45.03 65.89 65.92 81.61 history
1804 8203 Kaisun Holdings Limited:O 44.98 60.09 60.11 90.88 history
1805 2080 AUX International Holdings Limited:O 44.82 63.12 63.26 31.40 history
1806 0085 China Electronics Huada Technology Company Limited:O 44.79 65.03 65.06 40.39 history
1807 8153 Jiading International Group Holdings Limited:O 44.76 61.61 61.74 74.19 history
1808 1195 Kingwell Group Limited:O 44.76 65.88 65.89 99.98 history
1809 0309 Xinhua News Media Holdings Limited:O 44.70 60.36 60.50 80.10 history
1810 0402 Peace Map Holding Limited:O 44.70 62.77 62.78 97.23 history
1811 0161 AVIC International Holdings Limited:H 44.62 61.06 61.13 99.48 history
1812 3823 Tech Pro Technology Development Limited:O 44.53 61.11 61.11 99.42 history
1813 3623 China Success Finance Group Holdings Limited:O 44.51 63.13 63.13 40.14 history
1814 8066 Phoenitron Holdings Limited:O 44.50 59.96 59.97 87.36 history
1815 8028 Timeless Resources Holdings Limited:O 44.42 68.21 68.44 74.90 history
1816 8093 Web3 Meta Limited:O 44.41 58.99 59.07 25.00 history
1817 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.36 62.82 65.19 47.37 history
1818 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 44.32 58.65 60.28 14.10 history
1819 2488 LAUNCH TECH COMPANY LIMITED:H 44.29 64.07 64.07 99.92 history
1820 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.26 61.90 62.51 20.58 history
1821 3933 United Laboratories International Holdings Limited (The):O 43.99 64.87 64.91 37.32 history
1822 0395 Smartac International Holdings Limited:O 43.88 61.30 61.31 95.64 history
1823 8366 Zhejiang United Investment Holdings Group Limited:O 43.87 57.48 57.62 25.00 history
1824 8290 Ahsay Backup Software Development Company Limited:O 43.76 57.70 57.72 25.00 history
1825 0767 Zhong Ji Longevity Science Group Limited:O 43.75 58.66 59.01 49.51 history
1826 0509 Century Sunshine Group Holdings Limited:O 43.71 59.33 59.35 68.16 history
1827 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.65 62.07 62.46 32.85 history
1828 8132 Century Energy International Holdings Limited:O 43.51 60.63 60.63 99.43 history
1829 0038 FIRST TRACTOR COMPANY LIMITED:H 43.45 62.34 62.54 98.98 history
1830 0362 China Zenith Chemical Group Limited:O 43.31 58.35 58.65 99.83 history
1831 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.30 59.74 72.06 47.03 history
1832 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 43.28 57.33 57.41 80.31 history
1833 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.25 57.99 58.06 56.92 history
1834 8163 NOIZ Group Limited:O 43.11 59.36 59.37 99.58 history
1835 8202 INNO-TECH HOLDINGS LIMITED:O 43.11 61.06 61.06 94.46 history
1836 0686 Beijing Energy International Holding Co., Ltd.:O 43.09 58.32 58.41 84.37 history
1837 8123 Sinofortune Financial Holdings Limited:O 43.02 65.41 65.48 93.03 history
1838 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 43.02 64.23 64.26 99.93 history
1839 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.01 59.54 60.01 60.60 history
1840 8159 China United Venture Investment Limited:O 42.94 60.53 62.41 27.00 history
1841 0747 Shenyang Public Utility Holdings Company Limited:H 42.92 61.63 61.69 99.77 history
1842 1826 FDB Holdings Limited:O 42.84 60.21 60.21 25.00 history
1843 0403 STARLITE HOLDINGS LIMITED:O 42.83 61.16 62.34 46.80 history
1844 0802 China e-Wallet Payment Group Limited:O 42.83 68.77 68.79 99.58 history
1845 3882 SKY LIGHT HOLDINGS LIMITED:O 42.81 58.19 58.24 27.31 history
1846 0745 China National Culture Group Limited:O 42.79 56.56 56.57 99.42 history
1847 0515 China Silver Technology Holdings Limited:O 42.69 57.18 57.47 78.61 history
1848 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 42.64 60.51 67.44 37.24 history
1849 0613 Planetree International Development Limited:O 42.58 55.81 71.01 88.67 history
1850 0648 SoftMedx Healthcare Limited:O 42.56 60.91 60.99 96.08 history
1851 8179 Palinda Group Holdings Limited:O 42.46 58.49 58.49 82.47 history
1852 1367 SFund International Holdings Limited:O 42.39 56.40 56.40 24.98 history
1853 8200 SAU SAN TONG HOLDINGS LIMITED:O 42.37 67.01 67.04 90.48 history
1854 0913 Harbour Digital Asset Capital Limited:O 42.35 58.05 58.08 99.36 history
1855 0150 Hypebeast Limited:O 42.14 63.38 63.38 25.00 history
1856 0080 CAI Corp:O 42.11 59.03 59.03 98.82 history
1857 0433 North Mining Shares Company Limited:O 41.91 59.39 59.40 85.34 history
1858 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.66 60.54 60.61 78.32 history
1859 0055 Neway Group Holdings Limited:O 41.47 54.97 55.01 80.68 history
1860 3868 Qunxing Paper Holdings Company Limited:O 41.44 54.54 54.80 28.20 history
1861 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 41.44 55.46 55.88 100.00 history
1862 1163 Dejin Resources Group Company Limited:O 41.40 57.25 57.35 63.90 history
1863 0918 Majestic Dragon AeroTech Holdings Limited:O 41.37 61.33 79.51 63.04 history
1864 1033 Sinopec Oilfield Service Corporation:H 41.20 59.68 59.90 99.32 history
1865 1105 SING TAO NEWS CORPORATION LIMITED:O 41.04 62.72 83.29 89.44 history
1866 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.99 55.97 56.00 67.34 history
1867 1097 i-CABLE Communications Limited:O 40.98 56.36 58.33 23.63 history
1868 8239 Capital Finance Holdings Limited:O 40.94 55.16 55.18 61.33 history
1869 1639 AKM INDUSTRIAL COMPANY LIMITED:O 40.78 58.13 58.26 35.07 history
1870 1327 Luxxu Group Limited:O 40.78 57.34 57.35 61.10 history
1871 1063 SUNCORP TECHNOLOGIES LIMITED:O 40.77 57.15 57.17 68.52 history
1872 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 40.73 56.18 56.64 27.47 history
1873 1556 Chinney Kin Wing Holdings Limited:O 40.65 56.49 56.68 25.21 history
1874 0503 Lansen Pharmaceutical Holdings Limited:O 40.49 60.19 60.49 46.87 history
1875 0428 Cocoon Holdings Limited:O 40.43 61.20 61.26 77.14 history
1876 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.41 57.03 57.11 99.87 history
1877 8225 China Health Group Inc.:O 40.32 65.31 65.34 40.28 history
1878 2336 Shuoao International Holdings Limited (KY):O 40.28 61.01 61.03 24.62 history
1879 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.95 54.53 54.91 43.40 history
1880 0364 Blockchain Group Company Limited:O 39.92 54.99 55.02 89.37 history
1881 1265 Tianjin Jinran Public Utilities Company Limited:H 39.86 59.87 60.24 98.87 history
1882 0282 NEXT DIGITAL LIMITED:O 39.81 64.77 72.09 27.40 history
1883 8268 Smart City Development Holdings Limited (KY):O 39.80 64.17 64.25 45.98 history
1884 8269 Go Up Education Technology Limited:O 39.71 56.94 56.95 99.25 history
1885 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 39.70 60.08 61.85 37.71 history
1886 1496 AP Rentals Holdings Limited:O 39.40 55.43 55.43 17.45 history
1887 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 39.28 56.99 57.00 99.42 history
1888 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 39.27 54.05 54.12 60.28 history
1889 0850 Long Well International Holdings Limited:O 39.20 56.49 56.54 73.10 history
1890 2324 Capital VC Limited:O 39.13 53.77 53.78 99.97 history
1891 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.99 56.80 57.31 66.28 history
1892 0233 Mingyuan Medicare Development Company Limited:O 38.43 54.81 54.91 78.58 history
1893 0205 BFB Health Limited:O 38.39 65.15 65.19 99.85 history
1894 8051 CircuTech International Holdings Limited:O 38.39 54.44 56.05 34.20 history
1895 0381 AOM International Group Company Limited:O 37.98 53.71 53.74 86.31 history
1896 8243 Dahe Media Co., Ltd.:H 37.89 61.04 61.05 99.71 history
1897 2193 MAN KING HOLDINGS LIMITED:O 37.84 54.77 54.79 27.64 history
1898 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 37.83 56.04 56.65 99.58 history
1899 1069 China Health Technology Group Holding Company Limited:O 37.82 54.86 54.86 80.46 history
1900 0401 Wanjia Group Holdings Limited:O 37.82 56.45 56.46 19.12 history
1901 1323 Huasheng International Holding Limited:O 37.77 49.99 50.30 94.70 history
1902 1631 REF Holdings Limited:O 37.77 65.06 65.07 25.00 history
1903 8089 Chinese Strategic Holdings Limited:O 37.32 54.47 54.54 87.82 history
1904 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 37.28 55.86 56.54 48.40 history
1905 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.06 57.40 57.41 99.97 history
1906 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 36.91 59.73 72.85 63.63 history
1907 0228 China Energy Development Holdings Limited:O 36.49 53.99 54.02 69.47 history
1908 0298 Chuang's China Investments Limited:O 36.37 55.34 59.16 48.30 history
1909 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.26 54.76 62.96 24.22 history
1910 1202 Chengdu SIWI Science and Technology Company Limited:H 35.81 57.69 60.28 97.59 history
1911 0736 China Properties Investment Holdings Limited:O 33.48 52.24 52.45 99.97 history

Webb-site Database - Powered By Linux Group

Back to top