CCASS concentration on 2016-03-01

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.65	99.81	99.81	53.36	history
2	8368	Creative China Holdings Limited:O	99.13	99.45	99.45	26.42	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.49	12.30	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.88	99.32	99.32	89.83	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.32	99.27	99.27	99.99	history
6	3866	Bank of Qingdao Co., Ltd.:H	98.20	99.71	99.71	64.66	history
7	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	98.13	98.78	98.78	92.45	history
8	2699	Xinming China Holdings Limited:O	98.10	98.93	98.93	24.99	history
9	3301	Ronshine China Holdings Limited:O	98.07	99.78	99.78	23.75	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	98.01	98.88	98.88	27.75	history
11	1885	China Wood Optimization (Holding) Limited:O	97.77	99.28	99.28	77.67	history
12	1709	DL Holdings Group Limited (KY):O	97.76	99.80	99.80	24.61	history
13	2068	China Aluminum International Engineering Corporation Limited:H	97.39	98.65	98.77	99.99	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.97	98.91	98.91	99.96	history
15	3663	Xiezhong International Holdings Limited:O	96.81	98.29	98.29	99.99	history
16	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.77	98.67	98.72	53.73	history
17	1197	China Hengshi Foundation Company Limited:O	96.70	98.50	98.50	24.99	history
18	0522	ASMPT Limited:O	96.51	98.39	98.40	99.08	history
19	1493	China Ruyi Holdings Limited:Wrnt	96.49	99.00	99.00	99.89	history
20	3939	Wanguo Gold Group Limited:O	96.43	98.45	98.45	96.24	history
21	2329	Glory Health Industry Limited:O	96.40	98.48	98.48	49.51	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.33	98.49	98.50	33.29	history
23	8125	China New Holdings Limited:O	96.26	97.39	97.39	100.00	history
24	0678	Genting Hong Kong Limited:O	96.20	97.75	97.75	6.69	history
25	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.06	98.66	98.66	99.96	history
26	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.97	98.07	98.07	55.03	history
27	1910	Samsonite Group S.A.:O	95.96	99.11	99.11	95.89	history
28	0685	Media Chinese International Limited (BM):O	95.91	98.44	98.44	17.38	history
29	6166	China VAST Industrial Urban Development Company Limited:O	95.69	98.35	98.35	100.00	history
30	8316	China Hongbao Holdings Limited:O	95.50	98.72	98.72	99.63	history
31	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.48	97.99	97.99	100.00	history
32	0468	Greatview Aseptic Packaging Company Limited:O	95.46	98.34	98.34	99.99	history
33	0100	CLEAR MEDIA LIMITED (BM):O	95.43	98.72	98.72	48.35	history
34	1986	Tsaker New Energy Tech Co., Limited:O	95.40	99.06	99.06	99.98	history
35	8245	Canopy SkyFire Group Limited:O	95.40	98.46	98.46	83.91	history
36	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.39	98.96	98.96	99.97	history
37	2199	Regina Miracle International (Holdings) Limited:O	95.38	98.65	98.65	99.99	history
38	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.25	98.97	98.97	43.27	history
39	1013	Wai Chun Group Holdings Limited:O	95.21	96.94	96.94	90.74	history
40	1565	Virscend Education Company Limited:O	95.20	98.90	98.90	27.92	history
41	3313	ArtGo Holdings Limited:O	95.03	97.89	97.89	75.82	history
42	1378	China Hongqiao Group Limited:O	94.96	97.44	97.44	97.38	history
43	0458	TRISTATE HOLDINGS LIMITED:O	94.95	97.35	97.44	84.33	history
44	2111	Best Pacific International Holdings Limited:O	94.93	99.27	99.27	92.59	history
45	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.91	97.27	97.27	99.91	history
46	1738	Feishang Anthracite Resources Limited:O	94.81	97.61	97.61	48.79	history
47	0144	China Merchants Port Holdings Company Limited:O	94.78	97.37	97.37	99.62	history
48	8170	All Nation International Group Limited (KY):O	94.46	97.24	97.24	69.99	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	94.39	98.54	98.54	98.55	history
50	2688	ENN Energy Holdings Limited:O	94.31	98.18	98.20	83.22	history
51	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.03	96.23	96.23	72.12	history
52	2098	Zall Smart Commerce Group Ltd.:O	94.02	97.60	97.60	98.09	history
53	0413	South China Holdings Company Limited:O	93.87	95.68	95.69	22.84	history
54	1492	China YouYuan Dairy Holdings Company Limited:O	93.85	99.04	99.04	39.19	history
55	8031	ETS Group Limited (KY):O	93.77	95.80	95.80	90.75	history
56	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.75	96.78	97.07	99.69	history
57	0530	Goldin Financial Holdings Limited:O	93.66	95.80	95.80	23.07	history
58	1728	China ZhengTong Auto Services Holdings Limited:O	93.53	96.41	96.41	90.93	history
59	1230	Yashili International Holdings Ltd:O	93.48	96.83	96.83	74.96	history
60	1321	China New City Group Limited:O	93.39	97.02	97.02	26.93	history
61	0142	FIRST PACIFIC COMPANY LIMITED:O	93.37	98.26	98.26	99.01	history
62	0220	Uni-President China Holdings Ltd.:O	93.37	98.65	98.65	99.97	history
63	1862	JINGRUI HOLDINGS LIMITED:O	93.36	98.93	98.93	99.96	history
64	0303	VTECH HOLDINGS LIMITED:O	93.35	96.69	96.70	98.51	history
65	0693	TAN CHONG INTERNATIONAL LIMITED:O	93.33	97.00	97.00	49.32	history
66	1909	Fire Rock Holdings Limited:O	93.32	96.04	96.04	25.00	history
67	2299	Billion Industrial Holdings Limited:O	93.29	96.77	96.77	39.94	history
68	0177	Jiangsu Expressway Company Limited:H	93.16	95.96	95.96	99.63	history
69	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.12	96.31	96.31	91.45	history
70	1430	Suchuang Gas Corporation Limited:O	93.04	97.15	97.15	75.10	history
71	8196	Futian Holdings Limited:O	93.04	98.95	98.95	25.00	history
72	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.99	96.95	96.95	99.89	history
73	8237	Link Holdings Limited (KY):O	92.98	96.23	96.23	99.99	history
74	3778	China Weaving Materials Holdings Limited:O	92.97	98.52	98.52	89.00	history
75	1913	PRADA S.P.A.:O	92.94	98.60	98.60	20.01	history
76	2300	AMVIG Holdings Limited:O	92.89	97.21	97.21	55.80	history
77	0618	Peking University Resources (Holdings) Company Limited:O	92.83	95.91	95.91	97.43	history
78	0974	China Shun Ke Long Holdings Limited:O	92.80	95.71	95.71	30.82	history
79	8070	Keen Ocean International Holding Limited:O	92.69	96.49	96.49	30.00	history
80	2033	Time Watch Investments Limited:O	92.68	96.73	96.73	99.94	history
81	0411	LAM SOON (HONG KONG) LIMITED:O	92.34	96.57	96.57	96.91	history
82	1329	Beijing Capital Grand Limited:O	92.34	95.73	95.73	99.99	history
83	0531	Samson Holding Ltd.:O	92.33	96.49	96.50	99.99	history
84	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
85	3678	Soho Holly Futures Co., Ltd.:H	92.24	96.27	96.27	99.98	history
86	2313	Shenzhou International Group Holdings Limited:O	92.23	96.54	96.54	42.32	history
87	1269	China First Capital Group Limited:O	92.20	96.79	96.79	99.99	history
88	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.17	95.02	95.07	93.80	history
89	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.16	95.90	95.90	54.86	history
90	0329	OCI International Holdings Limited:O	92.04	95.78	95.79	99.76	history
91	8057	Madison Holdings Group Limited:O	92.03	98.17	98.17	38.50	history
92	2011	Gilston Group Limited:O	91.92	94.50	94.50	81.23	history
93	0378	FDG Kinetic Limited:O	91.88	95.56	95.57	85.04	history
94	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.88	95.84	95.84	98.69	history
95	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.86	97.15	97.15	56.46	history
96	0542	China Cultural Tourism and Agriculture Group Limited:O	91.81	94.56	94.57	99.94	history
97	0538	Ajisen (China) Holdings Limited:O	91.80	95.83	95.89	97.23	history
98	2399	China Anchu Energy Storage Group Limited:O	91.70	95.42	95.42	99.98	history
99	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.64	95.89	95.89	79.18	history
100	0425	Minth Group Limited:O	91.64	98.83	99.04	100.00	history
101	1282	Renze Harvest International Limited:O	91.59	97.39	97.39	99.98	history
102	0093	Zero Fintech Group Limited (BM):O	91.51	94.71	94.72	13.39	history
103	0108	GR Life Style Company Limited:O	91.51	95.59	95.59	92.00	history
104	1928	Sands China Ltd.:O	91.50	95.53	95.53	47.12	history
105	1245	NIRAKU GC HOLDINGS, INC.:O	91.49	94.35	94.37	30.23	history
106	0554	Hans Group Holdings Limited (KY):O	91.48	95.53	95.55	99.69	history
107	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.41	96.50	96.50	81.13	history
108	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.40	97.20	97.21	74.03	history
109	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.40	98.50	98.50	88.56	history
110	1299	AIA Group Limited:O	91.40	95.95	95.95	99.78	history
111	0068	LEE HING DEVELOPMENT LIMITED:O	91.32	96.72	96.73	64.06	history
112	2128	China Lesso Group Holdings Limited:O	91.15	96.37	96.37	99.89	history
113	0456	New City Development Group Limited:O	91.12	96.51	96.51	93.36	history
114	0086	SUN HUNG KAI & CO. LIMITED:O	91.09	96.09	96.10	71.08	history
115	8331	P.B. Group Limited:O	91.06	94.79	94.79	25.00	history
116	1233	Times China Holdings Limited:O	91.02	97.02	97.02	67.23	history
117	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.97	95.32	95.33	93.84	history
118	1193	China Resources Gas Group Limited:O	90.93	96.15	96.16	36.67	history
119	3326	Perfect Group International Holdings Limited:O	90.79	95.09	95.09	25.00	history
120	0941	China Mobile Limited (HK):O	90.78	95.63	95.63	27.08	history
121	1382	Pacific Textiles Holdings Limited:O	90.76	95.45	95.51	61.58	history
122	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.64	94.95	95.23	65.76	history
123	0973	L'Occitane International S.A.:O	90.61	96.71	96.71	30.73	history
124	2382	Sunny Optical Technology (Group) Company Limited:O	90.53	96.15	96.15	99.93	history
125	1277	Kinetic Development Group Limited:O	90.51	94.84	94.84	37.72	history
126	0224	PIONEER GLOBAL GROUP LIMITED:O	90.45	94.66	94.75	78.08	history
127	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.43	94.59	94.59	99.48	history
128	3991	Changhong Jiahua Holdings Limited:O	90.43	94.51	94.51	23.44	history
129	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.34	97.05	97.05	60.57	history
130	1993	Asiaray Media Group Limited:O	90.22	95.51	95.52	24.98	history
131	0283	Goldin Properties Holdings Limited:O	90.16	96.38	96.38	87.66	history
132	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.15	96.09	96.10	36.85	history
133	2662	MH Development Limited:O	90.00	93.02	93.02	99.93	history
134	6230	VALE SA:HDRP	89.93	97.41	97.42	0.05	history
135	1659	Haitian Energy International Limited:O	89.85	95.61	95.61	100.00	history
136	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.83	94.61	94.61	38.74	history
137	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.80	94.24	94.26	51.18	history
138	6880	Tempus Holdings Limited:O	89.70	93.44	93.44	85.18	history
139	6823	HKT Limited (KY):O	89.68	95.98	95.99	33.61	history
140	0573	Tao Heung Holdings Limited:O	89.64	95.89	95.89	88.76	history
141	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.61	92.53	92.53	96.46	history
142	1381	Canvest Environmental Protection Group Company Limited:O	89.61	96.33	96.34	99.99	history
143	2323	Renco Holdings Group Limited (BM):O	89.58	93.99	94.00	80.81	history
144	3708	China Supply Chain Holdings Limited:O	89.55	94.54	94.54	99.99	history
145	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.51	92.91	92.91	99.76	history
146	1882	Haitian International Holdings Limited:O	89.47	97.86	97.86	39.88	history
147	1199	COSCO SHIPPING Ports Limited:O	89.44	94.27	94.93	62.71	history
148	2886	Binhai Investment Company Limited:O	89.37	93.25	93.32	95.74	history
149	0464	China In-Tech Limited:O	89.37	94.19	94.19	99.73	history
150	1685	Boer Power Holdings Limited:O	89.34	97.26	97.26	99.96	history
151	1253	China Green Broad Ecological Technology Company Limited:O	89.29	95.83	95.83	41.69	history
152	1099	SINOPHARM GROUP CO. LTD.:H	89.25	95.97	96.07	99.87	history
153	0694	Beijing Capital International Airport Company Limited:H	89.24	94.59	94.60	99.72	history
154	2203	Brainhole Technology Limited:O	89.23	94.24	94.24	23.75	history
155	0288	WH Group Limited (KY):O	89.21	96.63	96.63	65.97	history
156	1109	CHINA RESOURCES LAND LIMITED:O	89.20	94.96	94.96	38.72	history
157	2212	Future Bright Mining Holdings Limited:O	89.14	93.26	93.26	99.99	history
158	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	89.13	92.70	92.70	94.49	history
159	1052	Yuexiu Transport Infrastructure Limited:O	89.11	94.43	94.44	59.42	history
160	0410	SOHO CHINA LIMITED:O	89.11	94.45	94.46	98.95	history
161	3698	Huishang Bank Corporation Limited:H	89.08	96.18	96.36	99.85	history
162	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.52	97.52	4.40	history
163	1240	CNQC International Holdings Limited:O	89.07	93.31	93.31	59.07	history
164	1008	Litu Holdings Limited (KY):O	89.04	96.86	96.86	99.99	history
165	0112	Lerthai Group Limited:O	89.01	94.13	94.18	98.91	history
166	1700	Springland International Holdings Limited:O	88.99	96.62	96.62	41.53	history
167	1682	Hang Pin Living Technology Company Limited:O	88.97	94.47	94.47	99.99	history
168	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.89	94.49	94.51	88.39	history
169	0174	Gemini Investments (Holdings) Limited:O	88.88	92.77	92.78	90.52	history
170	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	88.87	93.91	93.96	95.18	history
171	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.87	94.67	94.67	70.02	history
172	0383	Tian An Medicare Limited (BM):O	88.86	93.11	93.14	67.42	history
173	0489	DongFeng Motor Group Company Limited (CN):H	88.86	94.74	94.74	99.85	history
174	1076	Imperial Pacific International Holdings Limited:O	88.83	93.27	93.27	100.00	history
175	9893	Pizu Group Holdings Limited:O	88.81	92.69	92.69	51.82	history
176	0884	CIFI Holdings (Group) Co. Ltd.:O	88.81	95.69	95.69	99.98	history
177	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.75	95.72	95.80	42.49	history
178	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.75	95.11	95.12	25.47	history
179	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.70	95.93	95.93	62.19	history
180	1022	Feiyu Technology International Company Ltd.:O	88.70	93.84	93.84	99.93	history
181	0727	Crown International Corporation Limited:O	88.67	94.17	94.17	98.75	history
182	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.60	92.15	92.16	98.13	history
183	8063	Global Mastermind Holdings Limited:O	88.54	91.29	91.29	76.66	history
184	1152	Momentum Financial Holdings Limited:O	88.50	94.88	94.88	94.70	history
185	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.49	94.49	94.49	45.82	history
186	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.48	94.13	94.14	99.08	history
187	3683	Great Harvest Maeta Holdings Limited:O	88.46	94.30	94.30	81.43	history
188	0063	China Asia Valley Group Limited:O	88.41	91.56	91.57	99.45	history
189	0804	Pinestone Capital Limited:O	88.39	97.01	97.01	24.88	history
190	1370	Aowei Holding Limited:O	88.38	94.64	94.64	85.05	history
191	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.36	93.55	93.57	50.24	history
192	0151	Want Want China Holdings Limited:O	88.34	96.84	96.84	51.09	history
193	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.30	94.56	94.56	57.52	history
194	1616	A Metaverse Company:O	88.30	91.99	91.99	100.00	history
195	1372	China Carbon Neutral Development Group Limited:O	88.28	94.89	94.89	99.85	history
196	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.27	93.95	93.95	100.00	history
197	0451	GCL New Energy Holdings Limited:O	88.25	93.34	93.35	89.77	history
198	0834	China Kangda Food Company Limited:O	88.23	98.27	98.27	91.33	history
199	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.74	92.75	99.97	history
200	0960	Longfor Group Holdings Limited:O	88.17	97.25	97.25	48.01	history
201	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.16	98.03	98.04	33.42	history
202	0096	YUSEI HOLDINGS LIMITED:O	88.14	96.09	96.09	25.53	history
203	0270	GUANGDONG INVESTMENT LIMITED:O	88.12	94.59	94.61	44.80	history
204	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.07	93.30	93.30	26.60	history
205	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.02	92.22	92.22	96.97	history
206	1368	Xtep International Holdings Limited:O	88.01	96.42	96.42	99.86	history
207	3903	Hanhua Financial Holding Co., Ltd.:H	88.01	93.53	93.53	99.82	history
208	2221	New Concepts Holdings Limited:O	87.97	92.25	92.25	99.89	history
209	1268	China MeiDong Auto Holdings Limited:O	87.94	95.52	95.52	99.61	history
210	0883	CNOOC LIMITED:O	87.87	92.21	92.22	35.35	history
211	1143	China Energy Storage Technology Development Limited:O	87.83	91.96	92.13	99.98	history
212	0377	China Huajun Group Limited:O	87.78	93.79	93.79	89.97	history
213	1107	MODERN LAND (CHINA) CO., LIMITED:O	87.74	96.99	96.99	32.74	history
214	1290	China Huirong Financial Holdings Limited:O	87.72	91.76	91.76	99.93	history
215	0997	Chinlink International Holdings Limited:O	87.71	93.81	93.81	99.61	history
216	0976	Chiho Environmental Group Limited:O	87.69	92.80	92.80	99.97	history
217	1112	Health and Happiness (H&H) International Holdings Limited:O	87.66	93.87	93.87	97.15	history
218	2338	WEICHAI POWER CO., LTD.:H	87.62	93.17	93.18	99.69	history
219	0321	TEXWINCA HOLDINGS LIMITED:O	87.59	95.82	95.99	54.18	history
220	1003	Huanxi Media Group Limited:O	87.57	96.47	96.47	92.96	history
221	1363	CT Environmental Group Limited:O	87.56	95.90	95.90	95.71	history
222	8176	SuperRobotics Holdings Limited (BM):O	87.51	92.49	92.49	24.57	history
223	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	87.51	96.66	96.66	67.98	history
224	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	87.48	93.26	93.26	99.67	history
225	0993	XinKong International Capital Holdings Limited:O	87.38	93.50	93.50	48.99	history
226	1345	Shanghai Pioneer Holding Ltd:O	87.35	92.43	92.43	99.97	history
227	0940	China Animal Healthcare Ltd.:O	87.34	93.73	93.73	99.06	history
228	1219	Tenwow International Holdings Limited:O	87.24	96.38	96.38	100.00	history
229	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.19	94.12	94.12	45.87	history
230	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.18	95.75	95.75	99.75	history
231	1972	SWIRE PROPERTIES LIMITED:O	87.16	94.27	94.29	17.38	history
232	3816	KFM Kingdom Holdings Limited:O	87.16	90.70	90.71	99.99	history
233	8078	China Creative Digital Entertainment Limited:O	87.15	92.28	92.28	100.00	history
234	8155	South China Assets Holdings Limited:O	87.02	91.93	91.95	25.13	history
235	0936	Kaisa Capital Investment Holdings Limited:O	86.97	93.25	93.26	99.79	history
236	6188	BEIJING Digital Telecom Co., Ltd.:H	86.93	96.18	96.18	72.20	history
237	0593	DreamEast Group Limited:O	86.88	95.41	95.43	99.83	history
238	1031	Kingston Financial Group Limited:O	86.85	93.33	93.34	18.20	history
239	1568	SUNDART HOLDINGS LIMITED:O	86.85	96.73	96.73	24.99	history
240	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.82	93.20	93.20	58.28	history
241	2039	China International Marine Containers (Group) Co., Ltd.:H	86.80	95.91	95.91	91.66	history
242	0053	GUOCO GROUP LIMITED:O	86.78	96.90	96.90	58.11	history
243	1062	China Development Bank International Investment Limited:O	86.78	92.32	92.34	98.03	history
244	8098	CL Group (Holdings) Limited:O	86.78	93.38	93.38	27.44	history
245	3966	China Baofeng (International) Limited:O	86.77	92.85	92.86	100.00	history
246	8113	V & V Technology Holdings Limited (KY):O	86.77	91.32	91.33	30.39	history
247	0373	ALLIED GROUP LIMITED (HK):O	86.72	93.92	94.07	54.72	history
248	1310	HKBN Ltd.:O	86.71	96.00	96.00	96.75	history
249	0812	Southwest Securities International Securities Limited:O	86.69	90.84	90.85	98.79	history
250	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.68	92.72	92.77	94.90	history
251	2638	HK Electric Investments Limited:O	86.60	91.86	91.88	72.73	history
252	0416	BANK OF JINZHOU CO., LTD.:H	86.57	99.19	99.19	99.98	history
253	0226	LIPPO LIMITED (HK):O	86.56	92.60	92.62	95.41	history
254	0728	CHINA TELECOM CORPORATION LIMITED:H	86.49	92.60	92.60	99.77	history
255	1308	SITC International Holdings Company Limited:O	86.49	97.65	97.65	79.92	history
256	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.42	92.12	92.32	52.65	history
257	2608	Sunshine 100 China Holdings Ltd:O	86.38	96.27	96.27	98.90	history
258	1038	CK Infrastructure Holdings Limited:O	86.30	91.93	91.96	23.68	history
259	0863	OSL Group Limited (KY):O	86.28	94.14	94.14	33.33	history
260	3666	Shanghai XNG Holdings Limited:O	86.27	93.51	93.51	88.73	history
261	0987	China Renewable Energy Investment Limited:O	86.25	90.74	90.86	99.62	history
262	0380	China Pipe Group Limited (BM):O	86.24	90.69	90.70	97.55	history
263	1328	Goldstream Investment Limited:O	86.19	94.41	94.42	30.29	history
264	1316	Nexteer Automotive Group Limited:O	86.19	97.65	97.65	37.08	history
265	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.12	92.20	92.20	99.65	history
266	1719	China Infrastructure & Logistics Group Ltd.:O	86.11	94.87	94.87	95.59	history
267	6388	Tapestry, Inc.:HDRO	86.09	92.65	92.66	0.03	history
268	2298	Cosmo Lady (China) Holdings Company Limited:O	86.09	97.59	97.59	99.99	history
269	0020	WHEELOCK AND COMPANY LIMITED:O	86.04	94.25	94.26	42.32	history
270	1968	Peak Sport Products Co., Limited:O	85.99	93.66	93.67	99.96	history
271	6138	Harbin Bank Co., Ltd.:H	85.97	95.35	95.35	99.96	history
272	3963	China Rongzhong Financial Holdings Company Limited:O	85.97	91.46	91.46	27.87	history
273	0327	PAX Global Technology Limited:O	85.95	91.24	91.25	67.25	history
274	0069	SHANGRI-LA ASIA LIMITED:O	85.94	95.76	95.76	65.67	history
275	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.94	90.64	90.75	27.67	history
276	2302	CNNC International Limited:O	85.94	91.09	91.11	99.76	history
277	0848	Maoye International Holdings Limited:O	85.91	90.83	90.84	69.47	history
278	1539	Unity Group Holdings International Limited:O	85.86	93.86	93.86	71.93	history
279	0382	Welling Holding Limited:O	85.80	91.29	91.30	98.52	history
280	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.77	90.27	90.30	94.31	history
281	0376	Yunfeng Financial Group Limited:O	85.76	94.61	94.61	87.07	history
282	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
283	0059	Skyfame Realty (Holdings) Limited:O	85.66	93.40	93.40	99.96	history
284	2668	PAK TAK INTERNATIONAL LIMITED:O	85.66	88.76	88.76	73.11	history
285	2186	Luye Pharma Group Ltd.:O	85.65	96.98	96.98	100.00	history
286	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.62	93.06	93.08	78.03	history
287	1160	Goldstone Capital Group Limited:O	85.61	92.07	92.09	23.36	history
288	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.59	92.43	92.43	99.12	history
289	1159	Smart Digital Technology Group Limited:O	85.59	92.58	92.58	98.61	history
290	2007	Country Garden Holdings Company Limited:O	85.56	93.79	93.79	69.39	history
291	8295	Kingwisoft Technology Group Company Limited (KY):O	85.56	94.77	94.77	98.55	history
292	2293	Bamboos Health Care Holdings Limited:O	85.51	91.04	91.04	92.47	history
293	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.47	94.54	95.77	44.31	history
294	0334	China Display Optoelectronics Technology Holdings Limited:O	85.47	93.05	93.05	55.88	history
295	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.47	90.90	90.93	99.75	history
296	0856	VSTECS Holdings Limited:O	85.45	92.93	92.93	91.11	history
297	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	85.44	95.82	95.82	82.32	history
298	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.40	91.69	91.70	99.23	history
299	8242	GSN Corporations Limited:O	85.39	91.79	91.79	100.00	history
300	1415	Cowell e Holdings Inc.:O	85.37	91.62	91.62	100.00	history
301	0010	HANG LUNG GROUP LIMITED:O	85.28	94.30	94.43	59.27	history
302	0212	NANYANG HOLDINGS LIMITED:O	85.27	92.43	93.25	74.29	history
303	1176	Zhuguang Holdings Group Company Limited:O	85.26	93.30	93.33	79.17	history
304	0335	UPBEST GROUP LIMITED:O	85.15	93.95	94.01	30.03	history
305	1139	VICTORY GROUP LIMITED:O	85.12	91.08	91.08	99.98	history
306	0885	Rentian Technology Holdings Limited:O	85.07	89.89	89.89	99.86	history
307	0090	Puxing Energy Limited:O	85.06	90.84	90.86	99.90	history
308	0185	Zensun Enterprises Limited:O	85.02	88.51	88.56	99.28	history
309	2020	ANTA Sports Products Limited:O	84.95	93.59	93.59	35.11	history
310	1460	ICO Group Limited:O	84.93	93.19	93.19	52.09	history
311	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	84.92	97.61	97.61	55.58	history
312	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.89	94.33	94.33	48.62	history
313	0989	China Changbaishan International Holdings Limited:O	84.87	89.80	89.83	99.13	history
314	6196	Bank of Zhengzhou Co., Ltd.:H	84.85	99.84	99.84	99.99	history
315	0019	SWIRE PACIFIC LIMITED:A	84.84	91.24	91.28	51.50	history
316	0431	Greater China Financial Holdings Limited:O	84.84	90.53	90.53	90.07	history
317	0109	Good Resources Holdings Limited (BM):O	84.80	90.54	90.55	83.25	history
318	1252	China Tianrui Group Cement Company Limited:O	84.80	98.22	98.22	100.00	history
319	1113	CK Asset Holdings Limited (KY):O	84.78	90.82	90.86	64.95	history
320	1037	Maxnerva Technology Services Limited:O	84.73	88.59	88.71	99.74	history
321	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.73	89.25	89.32	72.63	history
322	1231	Newton Resources Ltd:O	84.72	97.76	97.76	95.48	history
323	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	84.68	96.76	96.76	82.02	history
324	1788	Guotai Junan International Holdings Limited:O	84.67	90.38	90.38	99.82	history
325	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.66	91.71	91.75	24.24	history
326	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.62	92.15	92.18	39.69	history
327	0787	Global Brands Group Holding Limited:O	84.62	92.21	92.25	67.23	history
328	0400	Ingdan, Inc.:O	84.61	89.88	89.88	100.00	history
329	1369	Wuzhou International Holdings Limited:O	84.60	93.12	93.12	97.52	history
330	0905	Walnut Capital Limited:O	84.58	91.68	91.68	99.52	history
331	2880	Liaoning Port Co., Ltd.:H	84.56	90.72	90.78	99.35	history
332	0659	CTF Services Limited (BM):O	84.53	95.56	95.59	38.65	history
333	8061	ACROSSASIA LIMITED:O	84.53	89.57	89.59	24.37	history
334	3639	Yida China Holdings Limited:O	84.48	98.05	98.05	22.60	history
335	1048	YORKSHINE HOLDINGS LIMITED:O	84.44	90.37	90.37	74.93	history
336	8011	Polyard Petroleum International Group Limited:O	84.43	90.80	90.81	91.35	history
337	1495	Jiyi Holdings Limited:O	84.41	90.43	90.44	97.40	history
338	0758	Macrolink Capital Holdings Limited:O	84.38	88.64	88.65	97.74	history
339	3339	Lonking Holdings Limited:O	84.29	89.60	89.62	99.85	history
340	3368	Parkson Retail Group Limited:O	84.28	92.94	92.98	63.80	history
341	2133	Greenway Mining Group Limited:O	84.25	90.56	90.56	84.78	history
342	0083	SINO LAND COMPANY LIMITED:O	84.22	95.87	95.87	67.57	history
343	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.15	92.16	92.16	100.00	history
344	8250	Du Du Holdings Limited (KY):O	84.14	90.68	90.68	99.99	history
345	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	84.13	91.38	91.39	33.00	history
346	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.13	92.09	92.10	97.32	history
347	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.09	92.67	92.67	88.81	history
348	2112	Grace Life-tech Holdings Limited:O	84.08	93.27	93.27	88.87	history
349	0251	S E A HOLDINGS LIMITED:O	84.07	95.90	96.13	70.36	history
350	1005	MATRIX HOLDINGS LIMITED:O	84.06	95.08	95.09	29.53	history
351	0550	Allegro Culture Limited:O	84.04	90.01	90.01	99.75	history
352	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
353	0589	Portico International Holdings Limited:O	84.00	92.93	93.09	41.17	history
354	0006	Power Assets Holdings Limited:O	83.98	89.98	90.03	50.81	history
355	8310	Yancheng Port International Co., Limited:O	83.96	90.68	90.68	100.00	history
356	1884	eprint Group Limited:O	83.84	93.44	93.44	98.22	history
357	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	83.84	98.01	98.01	99.99	history
358	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	83.82	90.89	90.89	27.25	history
359	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.79	91.84	91.89	36.80	history
360	3788	China Hanking Holdings Limited:O	83.76	92.60	92.60	100.00	history
361	0001	CK Hutchison Holdings Limited:O	83.72	90.43	90.48	64.91	history
362	8026	China Brilliant Global Limited:O	83.72	89.36	89.36	99.97	history
363	0494	LI & FUNG LIMITED:O	83.71	91.41	91.45	67.34	history
364	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.70	91.74	92.49	99.81	history
365	0842	Leoch International Technology Limited:O	83.62	87.83	87.85	99.67	history
366	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.57	88.55	88.66	99.77	history
367	0932	Shunten International (Holdings) Limited:O	83.57	91.11	91.11	99.99	history
368	0738	LE SAUNDA HOLDINGS LIMITED:O	83.54	88.87	89.02	86.20	history
369	0467	United Energy Group Limited:O	83.53	93.46	93.46	78.20	history
370	1045	APT SATELLITE HOLDINGS LIMITED:O	83.52	89.53	90.54	46.42	history
371	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
372	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.40	90.97	90.97	99.95	history
373	0273	MASON GROUP HOLDINGS LIMITED:O	83.34	93.26	93.26	99.94	history
374	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.31	90.73	90.74	99.67	history
375	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.28	88.77	88.82	72.09	history
376	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.23	91.95	91.96	24.65	history
377	3633	Zhongyu Energy Holdings Limited:O	83.23	91.07	91.07	28.60	history
378	0853	MicroPort Scientific Corporation:O	83.21	89.55	89.55	77.91	history
379	0660	Wai Chun Bio-Technology Limited:O	83.19	95.14	95.14	92.06	history
380	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.17	91.95	91.96	84.15	history
381	0474	Aceso Life Science Group Limited:O	83.17	89.53	89.53	99.99	history
382	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.09	90.36	90.46	56.95	history
383	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.07	89.40	89.40	25.00	history
384	3983	China BlueChemical Ltd.:H	83.06	88.98	89.00	99.23	history
385	1908	C&D International Investment Group Limited:O	83.04	88.53	88.53	99.94	history
386	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.00	91.87	91.90	90.57	history
387	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	94.75	94.78	28.06	history
388	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.98	87.81	87.92	99.03	history
389	0607	Fullshare Holdings Limited:O	82.95	93.03	93.03	81.38	history
390	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.94	91.29	91.30	44.45	history
391	1365	China Rundong Auto Group Limited:O	82.90	92.09	92.09	62.18	history
392	8050	City Coolxuan Company Limited:O	82.89	89.76	89.76	65.64	history
393	1530	3SBio Inc.:O	82.86	92.78	92.78	98.30	history
394	2362	Jinchuan Group International Resources Co. Ltd:O	82.83	91.28	91.29	80.18	history
395	0813	Shimao Group Holdings Limited:O	82.82	90.89	90.92	58.73	history
396	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.80	92.78	92.78	99.49	history
397	1303	Huili Resources (Group) Limited:O	82.76	90.08	90.08	100.00	history
398	0583	Great Wall Pan Asia Holdings Limited:O	82.68	89.42	89.49	31.36	history
399	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.68	96.31	96.31	99.97	history
400	2202	China Vanke Company Limited:H	82.65	93.75	93.75	100.00	history
401	0665	Haitong International Securities Group Limited:O	82.61	90.79	90.80	99.93	history
402	2393	Yestar Healthcare Holdings Company Limited:O	82.58	92.62	92.62	54.35	history
403	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.57	93.22	93.25	83.95	history
404	1498	PuraPharm Corporation Limited:O	82.56	92.12	92.12	96.11	history
405	1439	Mobile Internet (China) Holdings Limited:O	82.53	90.94	90.95	99.98	history
406	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.40	89.29	89.45	52.63	history
407	1146	Huicheng International Holdings Limited:O	82.37	95.71	95.72	68.48	history
408	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.32	86.75	86.77	99.13	history
409	8317	Finet Group Limited:O	82.20	92.37	92.37	63.99	history
410	8273	Zhejiang Prospect Company Limited:H	82.19	91.74	91.82	99.52	history
411	0087	SWIRE PACIFIC LIMITED:B	82.17	91.61	91.73	27.44	history
412	0910	China Sandi Holdings Limited:O	82.15	87.33	87.34	99.93	history
413	8267	Linekong Interactive Group Co., Ltd.:O	82.14	91.76	91.76	79.14	history
414	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.12	89.61	89.61	99.83	history
415	1866	CHINA XLX FERTILISER LTD.:O	82.09	92.82	92.83	93.72	history
416	2255	Haichang Ocean Park Holdings Ltd.:O	82.06	93.88	93.88	85.15	history
417	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.05	93.60	93.61	44.08	history
418	2686	AAG Energy Holdings Limited:O	82.05	95.86	95.86	96.50	history
419	0914	Anhui Conch Cement Company Limited:H	82.04	89.51	90.45	99.87	history
420	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	82.01	96.31	96.31	87.69	history
421	1241	Shuanghua Holdings Limited:O	82.00	89.14	89.14	99.97	history
422	1548	Genscript Biotech Corporation:O	81.98	90.76	90.76	31.04	history
423	1476	Financial Street Securities Co., Limited:H	81.94	97.78	97.78	99.98	history
424	1822	China Wood International Holding Co., Limited:O	81.91	90.73	90.73	99.93	history
425	1829	China Machinery Engineering Corporation:H	81.88	90.80	91.60	99.88	history
426	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.85	91.07	91.07	99.96	history
427	0666	SHK Hong Kong Industries Limited:O	81.78	87.81	87.84	45.57	history
428	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.77	92.30	92.38	47.25	history
429	1089	Leyou Technologies Holdings Limited:O	81.74	88.07	88.07	97.19	history
430	2789	Yuanda China Holdings Limited:O	81.74	90.88	90.90	98.09	history
431	1813	KWG Group Holdings Limited:O	81.72	90.25	90.26	48.73	history
432	0511	TELEVISION BROADCASTS LIMITED:O	81.69	91.47	91.48	73.53	history
433	0369	Wing Tai Properties Limited:O	81.64	90.23	91.66	61.19	history
434	0156	LIPPO CHINA RESOURCES LIMITED:O	81.63	86.08	86.17	89.34	history
435	8106	Xinhua Lande Scitech Co., Limited:H	81.63	90.60	90.62	100.00	history
436	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.62	92.14	94.15	42.79	history
437	0718	Tai United Holdings Limited:O	81.60	90.15	90.15	96.29	history
438	0880	SJM Holdings Limited:O	81.60	90.48	90.48	91.13	history
439	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.56	88.22	88.22	99.60	history
440	1297	Sinosoft Technology Group Limited:O	81.56	91.37	91.37	78.70	history
441	2118	Tian Shan Development (Holding) Limited:O	81.54	89.69	89.69	99.99	history
442	0439	Genesis Scale Holdings Limited:O	81.47	88.67	88.67	95.13	history
443	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.42	92.77	93.81	54.74	history
444	1027	Asia Strategy Digit Technology Holdings Limited:O	81.32	93.86	93.86	34.33	history
445	0655	HONGKONG CHINESE LIMITED:O	81.29	87.63	87.75	87.74	history
446	8126	G.A. HOLDINGS LIMITED:O	81.25	88.26	88.27	71.41	history
447	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.25	89.57	89.58	99.68	history
448	1509	Harmonicare Medical Holdings Limited:O	81.25	90.85	90.85	35.56	history
449	0777	NetDragon Websoft Holdings Limited:O	81.24	90.69	90.69	99.98	history
450	1717	Ausnutria Dairy Corporation Ltd:O	81.22	91.95	91.96	86.92	history
451	1341	Hao Tian International Construction Investment Group Limited:O	81.22	87.44	87.44	24.98	history
452	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.20	93.28	93.28	80.21	history
453	0295	KONG SUN HOLDINGS LIMITED:O	81.18	90.44	90.45	99.18	history
454	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.18	90.95	90.96	75.50	history
455	8147	Millennium Pacific Group Holdings Limited:O	81.12	91.24	91.24	75.69	history
456	0901	Goldstone Investment Group Limited:O	81.11	89.42	89.43	93.24	history
457	0664	DreamEast Group Limited:Wrnt	81.11	89.31	89.45	68.29	history
458	0917	NEW WORLD CHINA LAND LIMITED:O	81.05	92.41	92.42	38.11	history
459	0929	IPE GROUP LIMITED:O	80.92	92.30	92.53	71.24	history
460	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.91	88.88	88.89	99.92	history
461	1238	Powerlong Real Estate Holdings Limited:O	80.89	88.47	88.50	99.95	history
462	1210	Christine International Holdings Limited:O	80.89	90.50	90.51	49.17	history
463	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.87	88.17	88.17	31.88	history
464	1386	Vestate Group Holdings Limited:O	80.84	86.26	86.29	85.64	history
465	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.75	87.24	87.62	95.94	history
466	0225	Pokfulam Development Company Limited:O	80.73	89.85	89.92	34.53	history
467	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.72	89.66	89.78	45.75	history
468	8326	Tonking New Energy Group Holdings Limited:O	80.72	89.50	89.50	53.96	history
469	3773	Yinsheng Digifavor Company Limited:O	80.69	86.78	86.78	85.52	history
470	1488	Best Food Holding Company Limited:O	80.68	86.45	86.45	99.76	history
471	0903	TPV TECHNOLOGY LIMITED:O	80.60	88.41	88.43	76.58	history
472	0075	Y. T. REALTY GROUP LIMITED:O	80.57	92.94	95.40	98.37	history
473	1086	Goodbaby International Holdings Limited:O	80.57	88.56	88.56	69.62	history
474	8213	StarGlory Holdings Company Limited:O	80.55	88.43	88.44	98.70	history
475	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.50	89.53	89.53	75.33	history
476	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.47	91.14	91.18	60.12	history
477	0586	China Conch Venture Holdings Limited:O	80.47	93.20	93.20	95.77	history
478	3908	China International Capital Corporation Limited:H	80.45	92.02	92.02	78.15	history
479	1177	SINO BIOPHARMACEUTICAL LIMITED:O	80.42	90.24	90.25	57.88	history
480	8020	Unitas Holdings Limited:O	80.42	92.13	92.13	65.27	history
481	2283	TK Group (Holdings) Limited:O	80.41	89.04	89.05	36.84	history
482	6123	YTO International Express and Supply Chain Technology Limited:O	80.40	87.61	87.61	73.91	history
483	1623	Hilong Holding Limited:O	80.39	89.42	89.43	51.04	history
484	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.37	90.25	90.26	99.45	history
485	1066	Shandong Weigao Group Medical Polymer Company Limited:H	80.37	91.15	91.16	99.98	history
486	1004	China Smarter Energy Group Holdings Limited:O	80.36	91.80	91.80	74.33	history
487	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.35	94.34	94.34	53.51	history
488	0695	Dongwu Cement International Limited:O	80.31	90.32	90.32	99.90	history
489	3709	EEKA Fashion Holdings Limited:O	80.31	94.71	94.71	47.36	history
490	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.28	87.61	88.63	62.36	history
491	0375	YGM TRADING LIMITED:O	80.27	89.58	89.61	63.47	history
492	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.26	89.92	89.94	32.56	history
493	0372	PT International Development Corporation Limited:O	80.22	86.44	86.57	99.08	history
494	2289	Charmacy Pharmaceutical Co., Ltd.:H	80.21	88.18	88.18	99.87	history
495	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.20	93.89	93.89	55.27	history
496	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.20	87.34	87.41	69.28	history
497	1006	Changshouhua Food Company Limited:O	80.19	90.21	90.21	68.71	history
498	3638	Hunlicar Group Limited:O	80.16	91.94	91.95	38.75	history
499	1619	Tianhe Chemicals Group Limited:O	80.11	94.42	94.42	33.66	history
500	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.08	88.44	88.50	94.39	history
501	1999	Man Wah Holdings Limited:O	80.01	95.42	95.42	42.99	history
502	1361	361 Degrees International Limited:O	79.99	89.07	89.08	49.85	history
503	2088	Xiwang Property Holdings Company Limited:O	79.94	85.11	85.17	99.81	history
504	0992	LENOVO GROUP LIMITED:O	79.93	91.13	91.15	70.90	history
505	0832	Central China Real Estate Limited:O	79.92	92.84	92.84	72.20	history
506	2008	Phoenix Media Investment (Holdings) Limited:O	79.91	88.25	88.25	45.25	history
507	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.90	95.71	95.72	21.37	history
508	1383	LET Group Holdings Limited:O	79.90	86.32	86.32	94.34	history
509	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.88	89.56	89.69	28.02	history
510	3318	China Boton Group Company Limited:O	79.84	88.65	88.65	85.43	history
511	0291	China Resources Beer (Holdings) Company Limited:O	79.83	93.14	93.15	47.74	history
512	3688	Top Spring International Holdings Limited:O	79.82	90.51	90.51	48.45	history
513	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.81	89.48	89.48	99.96	history
514	1991	Ta Yang Group Holdings Limited:O	79.74	87.62	87.63	99.74	history
515	0278	WAH HA REALTY COMPANY LIMITED:O	79.72	91.58	91.75	47.17	history
516	0143	Guoan International Limited:O	79.67	85.48	85.49	84.72	history
517	6808	SUN ART RETAIL GROUP LIMITED:O	79.64	92.53	92.53	22.25	history
518	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.63	91.80	91.81	40.92	history
519	0916	China Longyuan Power Group Corporation Limited:H	79.62	92.78	93.23	99.78	history
520	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.60	87.31	87.32	99.81	history
521	2023	China Ludao Technology Company Limited:O	79.59	86.67	86.67	99.98	history
522	1878	SOUTHGOBI RESOURCES LTD.:O	79.53	87.84	87.86	78.94	history
523	0004	Wharf (Holdings) Limited (The):O	79.47	86.83	86.87	34.96	history
524	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.44	89.64	89.64	52.30	history
525	2238	Guangzhou Automobile Group Co., Ltd.:H	79.43	91.68	91.68	99.79	history
526	2288	Rykadan Capital Limited:O	79.41	85.25	85.32	90.68	history
527	0610	WAI KEE HOLDINGS LIMITED:O	79.36	87.61	88.13	68.01	history
528	2327	Meilleure Health International Industry Group Limited:O	79.34	88.52	88.52	99.88	history
529	0636	KLN Logistics Group Limited (BM):O	79.34	92.56	92.58	38.84	history
530	1213	MOBICON GROUP LIMITED:O	79.29	91.84	91.93	23.69	history
531	0136	China Ruyi Holdings Limited:O	79.26	89.29	89.30	21.66	history
532	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.14	92.94	92.94	42.82	history
533	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	79.13	86.98	87.01	93.05	history
534	2226	HONWORLD GROUP LIMITED:O	79.08	86.43	86.43	99.90	history
535	8030	Fengyinhe Holdings Limited:O	79.06	87.84	87.84	71.50	history
536	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.03	89.77	89.77	95.85	history
537	1222	WANG ON GROUP LIMITED:O	78.99	85.20	85.32	99.18	history
538	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.95	87.55	87.56	83.21	history
539	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.95	88.59	88.61	39.49	history
540	1140	HK.AI Capital Limited (KY):O	78.93	90.72	90.72	80.45	history
541	3668	Chinalco Mining Corporation International:O	78.91	90.04	90.05	15.95	history
542	8282	Gameone Holdings Limited:O	78.86	93.02	93.02	25.00	history
543	0999	I.T LIMITED:O	78.82	90.11	90.11	34.54	history
544	8117	China Primary Energy Holdings Limited:O	78.81	87.38	87.38	76.41	history
545	3996	China Energy Engineering Corporation Limited (CN):H	78.81	94.84	94.84	97.34	history
546	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.80	86.58	86.58	99.99	history
547	0982	Huafa Property Services Group Company Limited:O	78.80	86.65	86.65	99.99	history
548	1141	CMBC Capital Holdings Limited:O	78.76	86.63	86.65	99.68	history
549	0444	Sincere Watch (Hong Kong) Limited:O	78.75	91.18	91.18	78.17	history
550	2198	China Sanjiang Fine Chemicals Company Limited:O	78.75	85.73	85.75	99.94	history
551	0098	Xingfa Aluminium Holdings Limited:O	78.74	87.20	88.16	70.45	history
552	2310	Times Universal Group Holdings Limited:O	78.72	87.69	87.69	82.14	history
553	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.70	89.17	90.09	54.01	history
554	2286	Chen Xing Development Holdings Limited:O	78.68	85.51	85.51	19.38	history
555	0817	China Jinmao Holdings Group Limited:O	78.63	94.96	94.97	44.11	history
556	3886	Town Health International Medical Group Limited:O	78.62	91.20	91.21	67.45	history
557	1600	Tian Lun Gas Holdings Limited:O	78.62	94.43	94.43	99.95	history
558	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.61	88.98	88.99	33.06	history
559	2228	CECEP COSTIN New Materials Group Limited:O	78.56	88.58	88.58	80.66	history
560	0751	Skyworth Group Limited:O	78.55	87.60	87.61	59.48	history
561	0009	KEYNE LTD:O	78.42	86.59	86.59	96.22	history
562	2678	Texhong International Group Limited:O	78.41	88.87	88.88	80.18	history
563	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.39	88.70	88.70	99.44	history
564	0264	China International Development Corporation Limited:O	78.39	83.59	83.59	99.93	history
565	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.37	85.68	85.74	84.90	history
566	2868	Beijing Capital Land Co., Ltd.:H	78.35	86.05	86.13	99.19	history
567	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.32	87.49	87.50	99.99	history
568	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	78.31	90.58	90.58	96.86	history
569	0958	Huaneng Renewables Corporation Limited:H	78.25	93.69	94.07	99.92	history
570	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.25	88.20	88.20	91.66	history
571	0497	CSI Properties Limited (BM):O	78.23	87.24	87.27	97.64	history
572	1121	Golden Solar New Energy Technology Holdings Limited:O	78.20	86.36	86.36	99.83	history
573	2028	Jolimark Holdings Limited:O	78.19	89.26	89.60	44.63	history
574	2303	Hengxing Gold Holding Company Limited:O	78.18	93.01	93.01	24.99	history
575	0356	DT Capital Limited:O	78.15	84.61	84.66	98.47	history
576	0190	HKC (HOLDINGS) LIMITED:O	78.14	83.45	83.60	93.03	history
577	0794	Come Sure Group (Holdings) Limited:O	78.14	84.18	84.30	99.90	history
578	1011	China NT Pharma Group Company Limited:O	78.13	85.82	85.83	99.97	history
579	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.10	91.90	91.97	84.63	history
580	0047	Hop Hing Group Holdings Limited:O	78.09	84.49	84.77	21.13	history
581	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.04	85.11	85.12	80.42	history
582	1293	Grand Baoxin Auto Group Limited:O	78.04	93.03	93.03	97.77	history
583	0776	Imperium Technology Group Limited (KY):O	78.03	85.66	85.66	89.30	history
584	0700	TENCENT HOLDINGS LIMITED:O	78.01	93.06	93.07	66.47	history
585	0294	Yangtzekiang Garment Limited:O	77.98	86.42	86.92	68.74	history
586	8041	IntelliMark AI International Limited:O	77.97	86.27	86.27	97.43	history
587	0158	MELBOURNE ENTERPRISES LIMITED:O	77.92	88.24	88.29	8.67	history
588	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.88	85.61	85.62	98.06	history
589	2340	ISP Holdings Limited:O	77.87	85.86	85.97	99.23	history
590	1131	Agritrade Resources Limited:O	77.85	87.51	87.52	62.79	history
591	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.82	86.82	87.01	30.36	history
592	1117	China Modern Dairy Holdings Ltd.:O	77.73	92.06	92.06	81.32	history
593	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.67	85.99	85.99	78.22	history
594	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.67	86.32	86.48	46.21	history
595	0881	Zhongsheng Group Holdings Limited:O	77.66	90.75	90.75	36.25	history
596	3315	Goldpac Group Limited:O	77.64	90.20	90.21	81.58	history
597	8277	Steed Oriental (Holdings) Company Limited:O	77.63	84.41	84.42	91.23	history
598	8340	Zijing International Financial Holdings Limited:O	77.62	88.56	88.56	49.00	history
599	3308	Golden Eagle Retail Group Limited:O	77.61	97.15	97.15	99.95	history
600	1239	Teamway International Group Holdings Limited:O	77.56	90.04	90.34	99.97	history
601	1019	Convoy Global Holdings Limited:O	77.55	86.90	86.93	99.31	history
602	1622	Redco Properties Group Limited:O	77.46	93.53	93.53	25.00	history
603	0598	SINOTRANS LIMITED:H	77.44	89.95	89.96	98.26	history
604	3608	Yongsheng Advanced Materials Company Limited:O	77.42	89.90	89.90	99.99	history
605	3818	China Dongxiang (Group) Co., Ltd.:O	77.41	91.51	91.52	99.69	history
606	1689	Huaxi Holdings Company Limited:O	77.40	89.97	89.97	33.67	history
607	0199	ITC Properties Group Limited:O	77.39	87.06	87.09	89.43	history
608	0862	Vision Values Holdings Limited:O	77.39	86.24	86.40	88.52	history
609	1663	Sino Harbour Holdings Group Limited:O	77.39	90.81	90.81	26.94	history
610	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.30	89.42	89.44	78.87	history
611	1315	Green Economy Development Limited:O	77.28	88.35	88.35	30.65	history
612	0552	China Communications Services Corporation Limited:H	77.26	87.43	87.45	99.51	history
613	1638	Kaisa Group Holdings Ltd.:O	77.26	84.93	84.93	46.10	history
614	8246	Zhonghua Gas Holdings Limited:O	77.19	87.49	87.49	45.14	history
615	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.16	83.57	83.64	65.54	history
616	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.16	87.12	87.12	99.84	history
617	0337	Greenland Hong Kong Holdings Limited:O	77.15	85.52	85.53	68.06	history
618	0689	EPI (Holdings) Limited:O	77.14	85.22	85.43	99.97	history
619	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.12	83.38	83.52	99.45	history
620	1085	HENGXIN TECHNOLOGY LTD.:O	77.10	88.02	88.02	89.73	history
621	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
622	1918	Sunac China Holdings Limited:O	77.02	91.69	91.69	80.51	history
623	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.95	86.15	86.28	66.93	history
624	6896	Golden Throat Holdings Group Company Limited:O	76.95	92.57	92.57	27.86	history
625	0626	Public Financial Holdings Limited:O	76.90	86.49	86.61	32.02	history
626	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.89	92.76	93.24	36.06	history
627	1373	International Housewares Retail Company Limited:O	76.88	88.16	88.28	54.50	history
628	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.87	88.75	88.76	78.68	history
629	0556	Pan Asia Environmental Protection Group Limited:O	76.86	85.90	85.91	99.97	history
630	0867	China Medical System Holdings Limited:O	76.85	90.44	90.45	76.41	history
631	3669	China Yongda Automobiles Services Holdings Limited:O	76.85	92.09	92.09	47.57	history
632	1128	Wynn Macau, Limited:O	76.84	91.03	91.03	27.80	history
633	0148	Kingboard Holdings Limited:O	76.83	87.68	87.73	64.93	history
634	2383	TOM GROUP LIMITED:O	76.83	85.37	85.42	36.80	history
635	0683	KERRY PROPERTIES LIMITED:O	76.81	93.89	93.91	56.03	history
636	0250	SINO-I TECHNOLOGY LIMITED:O	76.79	85.15	87.19	73.09	history
637	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.79	86.97	87.85	69.18	history
638	1393	Hidili Industry International Development Limited:O	76.79	82.77	82.82	99.67	history
639	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	76.76	88.73	88.73	61.75	history
640	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.76	88.85	88.86	99.84	history
641	0835	Asia Coal Limited:O	76.74	87.14	87.14	99.92	history
642	1360	NOVA Group Holdings Limited (KY):O	76.74	83.94	83.94	99.81	history
643	0149	China Agri-Products Exchange Limited:O	76.70	83.03	83.29	99.50	history
644	8218	Echo International Holdings Group Limited:O	76.67	87.52	87.52	79.54	history
645	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.63	90.26	90.38	48.46	history
646	1886	China Huiyuan Juice Group Limited:O	76.60	87.75	87.76	99.28	history
647	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.56	89.20	89.29	71.63	history
648	0668	Doyen International Holdings Limited:O	76.56	84.74	84.80	14.78	history
649	2341	EcoGreen International Group Limited:O	76.55	88.50	88.51	95.71	history
650	0846	Mingfa Group (International) Company Limited:O	76.52	94.44	94.44	99.99	history
651	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	76.48	89.26	89.27	99.72	history
652	6133	Vital Innovations Holdings Limited:O	76.46	87.86	87.86	33.03	history
653	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.43	89.09	89.09	99.99	history
654	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.41	88.11	88.13	98.45	history
655	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.37	88.04	88.06	18.85	history
656	2330	China Uptown Group Company Limited:O	76.36	85.52	85.52	58.76	history
657	8255	China Binary New Fintech Group:O	76.33	84.12	84.13	55.23	history
658	0357	Hainan Meilan International Airport Company Limited:H	76.31	91.98	91.99	99.42	history
659	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.30	87.89	87.90	98.86	history
660	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.30	88.61	88.61	52.22	history
661	6863	China Huishan Dairy Holdings Company Limited:O	76.29	87.51	87.51	97.10	history
662	1561	Pan Asia Data Holdings Inc.:O	76.28	88.72	88.73	24.78	history
663	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.24	88.80	90.08	79.63	history
664	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	76.19	84.84	84.85	95.20	history
665	1301	D&G Technology Holding Company Limited:O	76.19	84.17	84.17	98.42	history
666	1448	Fu Shou Yuan International Group Limited:O	76.12	88.80	88.81	58.96	history
667	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.10	86.74	87.07	22.13	history
668	2689	Nine Dragons Paper (Holdings) Limited:O	76.10	88.23	88.24	41.41	history
669	8236	Powerleader Science & Technology Group Limited:H	76.09	86.36	86.36	99.98	history
670	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.08	90.91	90.93	99.46	history
671	0485	China Sinostar Group Company Limited:O	76.07	81.66	81.70	65.68	history
672	1088	China Shenhua Energy Company Limited:H	76.02	87.83	87.84	99.74	history
673	3389	Hengdeli Holdings Limited:O	76.02	90.87	90.87	99.99	history
674	0365	Sino ICT Holdings Limited:O	76.01	84.71	84.72	99.93	history
675	1030	SEAZEN GROUP LIMITED:O	75.99	86.80	86.81	37.68	history
676	0216	CHINNEY INVESTMENTS, LIMITED:O	75.96	82.96	83.61	61.06	history
677	6183	CHINA GREENFRESH GROUP CO., LTD.:O	75.94	87.83	87.83	62.81	history
678	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.90	82.90	82.94	53.46	history
679	1899	Xingda International Holdings Limited:O	75.89	87.70	87.76	99.89	history
680	1836	Stella International Holdings Limited:O	75.84	97.54	97.54	56.49	history
681	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	75.79	89.99	90.00	42.81	history
682	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.73	90.05	90.21	90.80	history
683	1461	ZHONGTAI FUTURES Company Limited:H	75.73	87.03	87.03	99.90	history
684	0279	Arta TechFin Corporation Limited:O	75.69	87.65	87.81	98.65	history
685	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.67	86.69	92.32	94.08	history
686	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.59	83.02	83.91	38.91	history
687	0623	SinoMedia Holding Limited:O	75.57	84.08	84.11	97.31	history
688	0153	China Saite Group Company Limited:O	75.54	83.38	83.39	91.24	history
689	1963	Bank of Chongqing Co., Ltd.:H	75.53	90.14	90.29	74.23	history
690	0859	Zhongchang International Holdings Group Limited:O	75.51	82.78	82.79	60.53	history
691	0361	Hanfort Development Holdings Limited:O	75.49	82.27	82.48	99.69	history
692	8080	North Asia Strategic Holdings Limited:O	75.48	83.04	83.05	97.13	history
693	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.43	86.05	86.13	32.09	history
694	1768	Bracell Limited (BM):O	75.42	85.22	85.25	16.22	history
695	6865	Flat Glass Group Co., Ltd.:H	75.35	91.40	91.40	99.94	history
696	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.33	84.75	84.83	98.83	history
697	0054	HOPEWELL HOLDINGS LIMITED:O	75.32	89.01	89.10	87.07	history
698	1428	Bright Smart Securities & Commodities Group Limited:O	75.32	84.71	84.85	46.90	history
699	0871	China Dredging Environment Protection Holdings Limited:O	75.31	85.19	85.19	84.02	history
700	0663	KING STONE ENERGY GROUP LIMITED:O	75.29	83.30	83.31	99.83	history
701	1980	Tian Ge Interactive Holdings Limited:O	75.21	86.44	86.44	84.44	history
702	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	75.12	88.31	88.32	29.88	history
703	8171	China Trends Holdings Limited:O	75.10	82.58	82.58	99.74	history
704	0546	Fufeng Group Limited:O	75.10	92.06	92.07	99.88	history
705	0975	Mongolian Mining Corporation:O	75.09	84.84	84.85	91.47	history
706	0266	TIAN TECK LAND LIMITED:O	75.08	95.73	96.01	34.21	history
707	0854	Willas-Array Electronics (Holdings) Limited:O	75.08	86.47	86.50	22.46	history
708	1200	Midland Holdings Limited (BM):O	75.07	86.28	89.81	92.63	history
709	0419	Hony Media Group:O	75.07	87.02	87.03	65.92	history
710	1898	China Coal Energy Company Limited:H	75.00	83.91	83.93	99.40	history
711	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.96	88.24	88.84	8.35	history
712	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.96	89.09	89.09	75.49	history
713	0926	Besunyen Holdings Company Limited:O	74.95	88.64	88.64	99.69	history
714	1513	Livzon Pharmaceutical Group Inc.:H	74.94	92.92	92.92	100.00	history
715	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.88	83.68	83.71	42.70	history
716	2066	Shengjing Bank Co., Ltd.:H	74.84	97.05	97.05	99.98	history
717	6836	Amrita Global Development Limited:O	74.84	88.25	88.25	84.39	history
718	3337	Anton Oilfield Services Group:O	74.83	82.75	82.77	92.82	history
719	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.74	91.23	91.25	99.74	history
720	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.72	85.23	85.25	55.98	history
721	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.70	83.96	83.97	99.95	history
722	2213	Yi Hua Holdings Limited:O	74.68	88.60	88.60	34.82	history
723	0691	China Shanshui Cement Group Limited:O	74.67	96.35	96.35	67.47	history
724	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.63	88.76	88.77	49.32	history
725	1970	IMAX China Holding, Inc.:O	74.63	93.34	93.34	20.06	history
726	0829	Shenguan Holdings (Group) Limited:O	74.61	87.15	87.16	32.76	history
727	1389	Major Holdings Limited (KY):O	74.60	88.20	88.20	25.35	history
728	2398	Good Friend International Holdings Inc.:O	74.59	91.46	91.64	42.36	history
729	6838	WINOX HOLDINGS LIMITED:O	74.59	87.61	89.64	24.57	history
730	0021	Great China Holdings (Hong Kong) Limited:O	74.58	84.52	84.59	40.16	history
731	1153	CMBC Capital Holdings Limited:Wrnt	74.52	83.95	83.97	99.83	history
732	1681	Consun Pharmaceutical Group Limited:O	74.50	89.39	89.39	99.91	history
733	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.49	89.40	90.35	98.49	history
734	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.23	92.08	48.26	history
735	8079	Wisdomcome Group Holdings Limited:O	74.40	82.85	82.85	99.95	history
736	0996	Carnival Group International Holdings Limited:O	74.39	90.29	90.29	71.83	history
737	1285	Jiashili Group Limited:O	74.38	87.40	87.40	27.69	history
738	1736	China Parenting Network Holdings Limited:O	74.37	92.67	92.67	28.01	history
739	1418	Sinomax Group Limited:O	74.32	86.02	86.02	49.97	history
740	6818	China Everbright Bank Company Limited:H	74.31	92.82	93.44	99.92	history
741	1251	SPT Energy Group Inc.:O	74.26	84.21	84.21	99.99	history
742	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.25	88.82	88.90	78.32	history
743	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.18	83.91	83.92	96.37	history
744	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.18	86.02	86.02	95.35	history
745	1678	China Creative Global Holdings Limited:O	74.16	86.49	86.49	100.00	history
746	0699	CAR Inc.:O	74.16	89.51	89.51	75.98	history
747	0617	PALIBURG HOLDINGS LIMITED:O	74.14	83.65	84.10	47.03	history
748	6030	CITIC Securities Company Limited:H	74.13	87.09	87.38	99.96	history
749	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.10	85.02	85.21	87.86	history
750	1035	BBI Life Sciences Corporation:O	74.10	87.84	87.84	43.17	history
751	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.09	87.39	87.44	54.91	history
752	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.05	85.00	85.00	96.39	history
753	2883	China Oilfield Services Limited:H	74.02	85.04	85.06	99.82	history
754	0933	Viva Goods Company Limited:O	73.98	86.65	86.66	56.57	history
755	2178	Petro-king Oilfield Services Limited:O	73.98	86.84	86.84	72.79	history
756	0139	Smart Fish Wealthlink Holdings Limited:O	73.92	81.31	81.31	76.35	history
757	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.89	87.11	87.11	100.00	history
758	1830	Perfect Medical Health Management Limited (KY):O	73.87	88.51	88.57	83.95	history
759	0968	XINYI SOLAR HOLDINGS LIMITED:O	73.87	84.57	84.58	52.75	history
760	3900	Greentown China Holdings Limited:O	73.86	90.84	90.84	77.31	history
761	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.85	84.05	84.34	54.33	history
762	1680	Macau Legend Development Limited:O	73.82	88.38	88.39	85.24	history
763	1698	Boshiwa International Holding Limited:O	73.81	83.83	83.84	97.26	history
764	1366	Jiangnan Group Limited:O	73.78	89.51	89.51	80.98	history
765	0114	HERALD HOLDINGS LIMITED (BM):O	73.75	83.68	83.89	64.48	history
766	2188	China Titans Energy Technology Group Co., Limited:O	73.73	81.83	81.83	90.18	history
767	1398	Industrial and Commercial Bank of China Limited:H	73.68	86.70	88.04	99.14	history
768	0320	COMPUTIME GROUP LIMITED:O	73.67	83.26	83.41	60.06	history
769	1438	NIRVANA ASIA LTD:O	73.66	83.66	83.66	24.97	history
770	0656	FOSUN INTERNATIONAL LIMITED:O	73.65	86.80	86.82	47.32	history
771	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	73.59	84.82	84.83	99.29	history
772	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.53	84.51	85.40	96.79	history
773	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.52	80.81	83.85	30.79	history
774	0210	Daphne International Holdings Limited:O	73.52	83.96	83.97	82.72	history
775	2223	Casablanca Group Limited (KY):O	73.48	84.61	84.61	49.68	history
776	1733	E-Commodities Holdings Limited:O	73.42	80.55	80.57	99.86	history
777	0763	ZTE CORPORATION:H	73.41	82.65	82.68	99.81	history
778	3360	Far East Horizon Limited:O	73.40	95.30	95.30	76.69	history
779	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.38	85.31	85.38	68.05	history
780	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.37	88.77	89.44	44.39	history
781	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.36	86.22	86.45	32.58	history
782	0894	Man Yue Technology Holdings Limited:O	73.34	82.88	82.89	70.72	history
783	1258	China Nonferrous Mining Corporation Limited:O	73.32	99.04	99.04	25.46	history
784	0346	Yanchang Petroleum International Limited:O	73.30	82.14	82.17	99.76	history
785	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.29	82.86	82.86	88.04	history
786	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.10	87.10	87.10	73.70	history
787	3799	Dali Foods Group Company Limited:O	73.10	86.31	86.31	14.22	history
788	1515	China Resources Medical Holdings Company Limited:O	73.08	90.09	90.09	99.63	history
789	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.06	87.76	87.76	99.99	history
790	1958	BAIC Motor Corporation Limited:H	73.06	93.46	93.47	63.50	history
791	1823	Huayu Expressway Group Limited:O	73.03	82.56	82.57	27.25	history
792	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.00	81.41	81.57	49.86	history
793	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.99	82.66	82.68	26.01	history
794	1520	Virtual Mind Holding Company Limited:O	72.98	88.59	88.59	95.60	history
795	0505	Xingye Alloy Materials Group Limited (KY):O	72.95	85.08	85.13	99.51	history
796	8137	Honbridge Holdings Limited:O	72.94	83.45	83.46	92.97	history
797	6136	Kangda International Environmental Company Limited:O	72.92	84.83	84.84	61.54	history
798	0998	China CITIC Bank Corporation Limited:H	72.89	89.69	89.71	81.39	history
799	8027	KPM Holding Limited:O	72.89	91.20	91.20	16.37	history
800	0806	Value Partners Group Limited:O	72.87	86.57	86.62	83.06	history
801	2168	AirPower Technologies Limited:O	72.86	96.32	96.32	97.90	history
802	3813	Pou Sheng International (Holdings) Limited:O	72.84	86.35	86.71	37.41	history
803	0506	China Foods Limited:O	72.78	84.75	84.77	42.07	history
804	2623	Add New Energy Investment Holdings Group Limited:O	72.77	81.65	81.66	39.91	history
805	0543	Pacific Online Limited:O	72.76	81.31	81.41	69.91	history
806	0207	Joy City Property Limited:O	72.71	88.96	88.96	35.22	history
807	1883	CITIC Telecom International Holdings Limited:O	72.71	88.30	88.34	40.81	history
808	0206	CM Energy Tech Co., Ltd.:O	72.70	83.08	83.09	97.88	history
809	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.55	87.55	99.97	history
810	8190	Combest Holdings Limited:O	72.67	83.93	83.93	63.31	history
811	1262	Labixiaoxin Snacks Group Limited:O	72.63	84.60	84.68	89.38	history
812	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.61	83.59	86.28	62.10	history
813	2009	BBMG Corporation:H	72.61	87.35	87.36	99.58	history
814	0269	China Resources and Transportation Group Limited:O	72.60	80.06	80.17	97.49	history
815	1636	China Metal Resources Utilization Limited:O	72.58	91.33	91.33	84.16	history
816	1039	Changyou International Group Limited:O	72.54	86.53	86.54	87.91	history
817	0868	XINYI GLASS HOLDINGS LIMITED:O	72.53	84.61	84.64	48.98	history
818	2700	Green International Holdings Limited:O	72.49	81.47	81.49	99.80	history
819	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	72.47	84.51	84.83	52.96	history
820	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.45	83.72	83.76	98.63	history
821	1387	China Dili Group:O	72.44	87.23	87.24	48.80	history
822	0521	CWT International Limited:O	72.39	84.64	84.68	99.84	history
823	0755	DevGreat Group Limited:O	72.39	82.16	82.17	99.95	history
824	0891	Trinity Limited (BM):O	72.37	84.25	84.28	59.78	history
825	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	72.36	88.75	88.75	99.97	history
826	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	72.33	88.78	88.78	81.51	history
827	1124	COASTAL GREENLAND LIMITED:O	72.27	84.19	84.22	99.32	history
828	1699	China Putian Food Holding Limited:O	72.26	86.97	86.97	99.99	history
829	0167	IDT INTERNATIONAL LIMITED:O	72.21	82.91	82.95	95.68	history
830	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.17	87.50	87.53	61.76	history
831	1661	China Frontier Technology Group:O	72.17	81.27	81.27	99.24	history
832	0169	Wanda Hotel Development Company Limited:O	72.15	85.20	85.22	31.33	history
833	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.15	84.31	84.37	98.28	history
834	3988	BANK OF CHINA LIMITED:H	72.15	83.57	84.99	97.79	history
835	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	72.10	85.60	85.61	27.24	history
836	8351	Larry Jewelry International Company Limited:O	72.09	80.10	80.11	99.93	history
837	0002	CLP HOLDINGS LIMITED:O	72.08	81.24	81.44	51.41	history
838	1198	Royale Home Holdings Limited:O	72.08	82.58	82.59	90.88	history
839	0925	Beijing Properties (Holdings) Limited:O	71.99	82.66	82.69	55.75	history
840	2268	Youyuan International Holdings Limited:O	71.97	88.76	88.79	70.00	history
841	0066	MTR CORPORATION LIMITED:O	71.96	84.51	84.63	19.07	history
842	0106	Landsea Green Management Limited:O	71.94	82.82	82.85	33.86	history
843	0164	China Baoli Technologies Holdings Limited:O	71.93	82.23	82.24	98.46	history
844	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.90	83.09	83.28	32.53	history
845	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.82	86.53	86.54	99.84	history
846	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.80	83.82	83.85	37.01	history
847	0434	Boyaa Interactive International Limited:O	71.76	80.18	80.18	99.95	history
848	1395	ELL Environmental Holdings Limited:O	71.76	78.75	78.79	76.34	history
849	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.75	87.76	87.76	34.32	history
850	1929	Chow Tai Fook Jewellery Group Limited:O	71.72	80.99	81.00	10.63	history
851	0753	Air China Limited:H	71.69	86.77	86.79	40.53	history
852	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.63	85.02	85.02	99.96	history
853	0687	Tysan Holdings Limited:O	71.62	82.10	82.19	24.28	history
854	3800	GCL Technology Holdings Limited (KY):O	71.59	83.47	83.49	89.59	history
855	1300	Trigiant Group Limited:O	71.58	80.65	80.83	72.70	history
856	0723	Reliance Global Holdings Limited (BM):O	71.57	81.74	81.75	52.42	history
857	0653	BONJOUR HOLDINGS LIMITED:O	71.51	82.18	82.22	99.78	history
858	1106	Ming Lam Holdings Limited:O	71.46	83.26	83.27	99.94	history
859	0198	SMI Holdings Group Limited:O	71.38	83.51	83.51	98.44	history
860	0938	MAN SANG INTERNATIONAL LIMITED:O	71.37	83.09	83.10	72.58	history
861	2183	Sansheng Holdings (Group) Co. Ltd.:O	71.35	84.07	84.31	29.71	history
862	0245	China Vered Financial Holding Corporation Limited:O	71.32	80.16	80.16	15.01	history
863	3393	Wasion Holdings Limited:O	71.31	86.02	91.64	99.61	history
864	0582	Shin Hwa World Limited:O	71.30	82.41	82.42	84.91	history
865	1122	QINGLING MOTORS CO. LTD:H	71.23	83.00	83.22	59.49	history
866	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.22	81.76	81.88	45.46	history
867	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.16	80.52	80.60	54.79	history
868	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.16	97.59	97.59	41.54	history
869	0296	Emperor Entertainment Hotel Limited:O	71.15	80.51	80.62	50.08	history
870	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.10	83.33	84.04	26.75	history
871	6198	Qingdao Port International Co., Ltd.:H	71.08	87.59	87.60	99.97	history
872	0404	Hsin Chong Group Holdings Limited:O	70.90	90.54	90.60	80.56	history
873	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.81	83.15	83.66	95.37	history
874	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.79	84.38	84.40	83.37	history
875	1055	China Southern Airlines Company Limited:H	70.78	85.21	85.23	62.58	history
876	0743	Asia Cement (China) Holdings Corporation:O	70.78	82.92	82.94	28.16	history
877	3918	NagaCorp Ltd.:O	70.76	88.78	89.44	68.42	history
878	0931	China HK Power Smart Energy Group Limited:O	70.75	83.69	83.70	78.59	history
879	1888	Kingboard Laminates Holdings Limited:O	70.66	83.33	83.41	34.03	history
880	8037	China Biotech Services Holdings Limited:O	70.61	83.57	83.57	99.98	history
881	0246	REAL GOLD MINING LIMITED:O	70.61	81.63	81.66	62.14	history
882	1051	G-Resources Group Limited:O	70.59	87.49	87.50	99.98	history
883	0735	China Power Clean Energy Development Company Limited:O	70.55	80.58	80.61	70.60	history
884	0839	Anhui Tianda Oil Pipe Company Limited:H	70.54	79.56	79.57	99.87	history
885	0580	Sun.King Technology Group Limited:O	70.49	82.65	82.66	99.87	history
886	0008	PCCW LIMITED:O	70.46	85.82	86.00	54.30	history
887	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.45	81.80	82.88	25.50	history
888	2030	Cabbeen Fashion Limited:O	70.42	84.89	84.92	45.19	history
889	0764	Eternity Investment Limited:O	70.39	79.55	79.57	93.06	history
890	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.39	85.22	85.22	86.46	history
891	1332	Touyun Biotech Group Limited:O	70.37	84.13	84.13	99.98	history
892	8133	Jisheng Group Holdings Limited:O	70.36	86.18	86.18	45.98	history
893	2083	Nature Home Holding Company Limited:O	70.35	93.68	93.68	99.92	history
894	0371	Beijing Enterprises Water Group Limited:O	70.27	88.28	88.29	56.03	history
895	3998	Bosideng International Holdings Limited:O	70.23	83.30	83.34	38.42	history
896	1130	China Environmental Resources Group Limited:O	70.21	80.19	80.19	99.53	history
897	0709	GIORDANO INTERNATIONAL LIMITED:O	70.16	91.03	91.04	97.56	history
898	0710	BOE Varitronix Limited:O	70.16	82.53	84.74	93.14	history
899	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.06	82.00	82.32	35.95	history
900	0384	CHINA GAS HOLDINGS LIMITED:O	70.06	91.02	91.03	71.54	history
901	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.00	83.39	83.87	6.33	history
902	2222	NVC International Holdings Limited:O	69.98	84.82	84.83	99.87	history
903	0052	FAIRWOOD HOLDINGS LIMITED:O	69.97	80.47	81.16	57.22	history
904	1838	China Properties Group Limited:O	69.97	78.79	78.95	58.26	history
905	0629	Yue Da International Holdings Limited:O	69.92	81.77	81.77	99.91	history
906	1339	People's Insurance Company (Group) of China Limited (The):H	69.88	84.09	85.22	99.69	history
907	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.84	82.50	82.51	81.29	history
908	2086	Leadway Technology Investment Group Limited:O	69.81	87.49	87.49	69.76	history
909	0436	New Universe Environmental Group Limited:O	69.77	85.76	85.76	48.95	history
910	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.74	80.24	80.28	35.55	history
911	0011	HANG SENG BANK, LIMITED:O	69.72	81.91	82.10	29.14	history
912	0430	Oriental Explorer Holdings Limited:O	69.71	77.19	77.60	49.25	history
913	8296	Sino-Life Group Limited:O	69.70	78.75	78.81	99.92	history
914	0022	MEXAN LIMITED (BM):O	69.67	77.07	77.26	98.89	history
915	0857	PETROCHINA COMPANY LIMITED:H	69.61	84.42	84.46	98.81	history
916	8265	China Trustful Group Limited:O	69.60	82.40	82.40	34.53	history
917	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.59	89.32	89.34	99.18	history
918	1340	Huisheng International Holdings Limited:O	69.55	78.77	78.78	99.91	history
919	8172	Lajin Entertainment Network Group Limited:O	69.50	80.56	80.56	36.59	history
920	1555	MIE Holdings Corporation:O	69.50	82.51	82.52	72.82	history
921	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.51	82.51	85.70	history
922	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.49	88.81	88.82	31.54	history
923	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.47	80.63	80.68	49.71	history
924	0472	New Silkroad Culturaltainment Limited:O	69.46	86.91	86.91	89.76	history
925	1528	Red Star Macalline Group Corporation Ltd.:H	69.35	84.54	84.54	51.13	history
926	1104	APAC Resources Limited:O	69.25	79.56	79.76	92.09	history
927	0628	Tong Tong AI Social Group Limited:O	69.23	85.23	85.25	84.20	history
928	0886	Silver Base Group Holdings Limited:O	69.21	86.35	86.36	99.94	history
929	0647	Joyce Boutique Group Limited:O	69.18	81.54	81.76	48.05	history
930	0535	Gemdale Properties and Investment Corporation Limited:O	69.17	86.18	86.19	61.84	history
931	1388	Embry Holdings Limited:O	69.16	82.42	82.53	27.12	history
932	1538	Zhong Ao Home Group Limited:O	69.13	86.18	86.18	39.24	history
933	1029	IRC LIMITED:O	69.12	82.40	82.41	63.17	history
934	1201	Tesson Holdings Limited:O	69.06	78.96	78.97	51.47	history
935	2280	HC Group Inc.:O	69.05	81.42	81.42	99.65	history
936	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.97	85.24	85.24	99.88	history
937	1348	Quali-Smart Holdings Limited:O	68.92	84.14	84.21	83.29	history
938	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	68.88	83.04	83.09	28.10	history
939	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
940	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.77	85.68	87.08	57.87	history
941	2468	Trony Solar Holdings Company Limited:O	68.73	79.77	79.79	97.06	history
942	1456	Guolian Minsheng Securities Company Limited:H	68.66	82.51	82.52	99.96	history
943	0313	Richly Field China Development Limited:O	68.63	81.69	81.69	99.87	history
944	0132	Hing Yip Holdings Limited (BM):O	68.62	79.32	79.40	22.57	history
945	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.61	84.82	84.87	92.14	history
946	3303	Jutal Offshore Oil Services Limited:O	68.61	78.39	78.41	93.39	history
947	8048	Yu Tak International Holdings Limited:O	68.60	79.86	79.90	52.48	history
948	1312	Kontafarma China Holdings Limited:O	68.59	79.94	79.95	41.90	history
949	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.47	84.58	84.59	93.26	history
950	1447	SFK Construction Holdings Limited:O	68.47	77.53	77.53	28.53	history
951	6899	Ourgame International Holdings Limited:O	68.43	85.42	85.42	39.32	history
952	1478	Q Technology (Group) Company Limited:O	68.41	85.73	85.73	30.68	history
953	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.37	85.35	85.48	65.19	history
954	1322	CW Group Holdings Limited (KY):O	68.36	79.41	79.41	85.73	history
955	1247	Miko International Holdings Limited:O	68.34	80.18	80.20	97.78	history
956	6877	Top Eminent Healthcare Group Limited:O	68.30	80.04	80.07	20.97	history
957	0877	OM Technologies (Group) Limited:O	68.29	82.73	82.74	69.73	history
958	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	68.21	80.48	80.69	18.47	history
959	0528	Kingdom Holdings Limited (KY):O	68.20	81.58	81.77	68.42	history
960	0708	China Evergrande New Energy Vehicle Group Limited:O	68.18	82.85	83.04	24.99	history
961	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.17	81.44	81.75	27.74	history
962	1110	Kingworld Medicines Group Limited:O	68.07	84.93	84.93	82.61	history
963	1259	Prosperous Future Holdings Limited (KY):O	68.06	78.02	78.03	99.94	history
964	1270	Langham Hospitality Investments Limited:O	68.03	82.97	83.15	40.57	history
965	1083	Towngas Smart Energy Company Limited:O	68.02	81.31	81.40	38.72	history
966	2282	MGM China Holdings Limited:O	68.00	82.36	82.37	21.48	history
967	1889	Sanai Health Industry Group Company Limited:O	67.99	78.64	78.68	99.62	history
968	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.94	78.82	78.94	37.06	history
969	0101	HANG LUNG PROPERTIES LIMITED:O	67.92	90.88	90.89	63.02	history
970	0524	Great Wall Terroir Holdings Limited:O	67.92	77.25	77.30	99.62	history
971	2788	Yorkey Optical International (Cayman) Ltd.:O	67.88	81.53	83.73	59.96	history
972	1828	DAH CHONG HONG HOLDINGS LIMITED:O	67.88	80.51	80.68	42.96	history
973	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.85	80.88	80.90	62.54	history
974	8072	Roma (meta) Group Limited:O	67.85	75.48	75.49	84.71	history
975	2277	XinKong Investment Stock Corporation Limited:O	67.85	82.98	82.98	48.29	history
976	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	67.82	80.33	80.34	37.29	history
977	2331	LI NING COMPANY LIMITED:O	67.82	85.13	85.13	99.80	history
978	1778	Colour Life Services Group Co., Limited:O	67.79	84.94	84.94	40.97	history
979	8158	China Regenerative Medicine International Limited:O	67.76	77.73	77.78	98.00	history
980	8206	Shentong Robot Education Group Company Limited:O	67.76	83.95	83.95	70.96	history
981	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	67.76	84.35	84.35	28.46	history
982	0547	Digital Domain Holdings Limited:O	67.63	83.04	83.07	97.41	history
983	0761	Bel Global Resources Holdings Limited:O	67.60	77.13	77.16	99.00	history
984	1234	China Lilang Limited:O	67.59	87.28	87.32	33.32	history
985	3399	Guangdong Yueyun Transportation Company Limited:H	67.53	78.92	78.98	98.21	history
986	0399	Starcoin Group Limited:O	67.52	79.18	79.19	84.59	history
987	0566	Hanergy Thin Film Power Group Limited:O	67.51	78.93	78.95	63.09	history
988	6118	Austar Lifesciences Limited:O	67.50	79.57	79.59	28.03	history
989	8167	Neo Telemedia Limited:O	67.49	77.01	77.01	98.96	history
990	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	67.42	77.48	77.50	99.96	history
991	0816	Huadian Fuxin Energy Corporation Limited:H	67.39	80.43	81.11	99.99	history
992	0766	Sino Prosper (Group) Holdings Limited:O	67.34	78.59	78.62	99.93	history
993	0221	Easy One Financial Group Limited:O	67.32	76.42	76.46	99.71	history
994	2777	Guangzhou R&F Properties Co., Ltd.:H	67.31	82.31	82.34	99.36	history
995	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.24	78.78	80.00	23.42	history
996	3999	DaChan Food (Asia) Limited:O	67.16	80.03	80.04	45.28	history
997	1336	New China Life Insurance Company Ltd.:H	67.11	86.33	86.71	99.98	history
998	8207	Chong Sing Holdings FinTech Group Limited:O	67.04	83.19	83.19	96.16	history
999	0160	Hon Kwok Land Investment Company, Limited:O	67.01	85.09	85.61	67.40	history
1000	0605	China Financial Services Holdings Limited:O	66.99	81.68	81.69	68.16	history
1001	1800	China Communications Construction Company Limited:H	66.99	80.39	80.43	98.94	history
1002	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.97	82.50	82.69	42.27	history
1003	1215	Kai Yuan Holdings Limited:O	66.96	83.03	83.13	66.52	history
1004	6210	VALE SA:HDRO	66.95	82.33	82.36	0.69	history
1005	0730	Capital Industrial Financial Services Group Limited:O	66.91	81.60	81.69	61.30	history
1006	1190	BOLINA HOLDING CO., LTD.:O	66.89	87.20	87.20	98.83	history
1007	0565	Art Group Holdings Limited (KY):O	66.88	83.22	83.41	47.25	history
1008	0825	New World Department Store China Limited:O	66.87	77.00	77.15	27.30	history
1009	0569	China Automation Group Limited:O	66.86	83.84	83.85	97.30	history
1010	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.83	79.34	79.34	69.73	history
1011	3328	Bank of Communications Co., Ltd.:H	66.78	81.19	90.08	42.68	history
1012	0760	Talent Property Group Limited:O	66.76	84.43	84.59	88.76	history
1013	0242	SHUN TAK HOLDINGS LIMITED:O	66.75	78.78	78.85	77.27	history
1014	0271	Asiasec Properties Limited:O	66.73	76.80	77.17	58.04	history
1015	1868	Neo-Neon Holdings Limited:O	66.72	81.51	81.52	48.35	history
1016	0352	Fortune Sun (China) Holdings Limited:O	66.70	79.49	79.49	42.84	history
1017	0072	Meta Media Holdings Limited:O	66.70	88.36	88.36	40.17	history
1018	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.67	80.37	80.42	99.32	history
1019	8022	Evershine Group Holdings Limited:O	66.66	79.56	79.58	99.97	history
1020	0572	Future World Holdings Limited:O	66.64	84.13	84.17	99.45	history
1021	1165	Shunfeng International Clean Energy Limited:O	66.64	78.41	78.41	98.54	history
1022	0789	Artini Holdings Limited:O	66.63	75.23	75.24	99.96	history
1023	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.56	80.37	80.39	26.13	history
1024	1102	Enviro Energy International Holdings Limited:O	66.55	74.02	74.07	93.06	history
1025	0967	SOUND GLOBAL LTD.:O	66.54	87.00	87.01	99.70	history
1026	2014	Ozner Water International Holding Limited:O	66.54	86.07	86.07	69.46	history
1027	6288	Fast Retailing Co., Ltd.:HDRO	66.51	81.08	81.12	0.47	history
1028	1036	Vanke Overseas Investment Holding Company Limited:O	66.43	77.82	77.88	24.04	history
1029	8311	Perfect Optronics Limited:O	66.42	83.58	83.59	40.51	history
1030	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	66.41	78.01	78.07	99.63	history
1031	0229	RAYMOND INDUSTRIAL LIMITED:O	66.40	77.96	81.04	63.76	history
1032	8135	ZMFY Automobile Glass Services Limited:O	66.40	84.06	84.06	32.53	history
1033	0176	Superactive Group Company Limited:O	66.36	85.11	85.18	94.64	history
1034	1186	China Railway Construction Corporation Limited:H	66.35	79.63	81.52	99.19	history
1035	1588	Chanjet Information Technology Company Limited:H	66.32	79.20	79.21	99.96	history
1036	0860	Apollo Future Mobility Group Limited:O	66.30	82.44	82.45	65.80	history
1037	8156	Sinopharm Tech Holdings Limited:O	66.30	80.81	80.81	96.63	history
1038	3899	CIMC Enric Holdings Limited:O	66.26	79.54	93.81	97.94	history
1039	8131	ABC MULTIACTIVE LIMITED:O	66.22	82.55	82.58	57.41	history
1040	8112	Cornerstone Financial Holdings Limited:O	66.17	78.54	78.55	90.20	history
1041	0574	Pa Shun International Holdings Limited:O	66.10	74.86	74.86	51.77	history
1042	8337	Directel Holdings Limited:O	66.08	83.50	83.51	30.96	history
1043	0670	China Eastern Airlines Corporation Limited:H	66.06	83.30	92.20	89.77	history
1044	1833	Intime Retail (Group) Company Limited:O	66.06	88.17	88.17	89.80	history
1045	1026	Universal Technologies Holdings Limited:O	66.05	80.55	81.05	69.16	history
1046	8266	Zhuoxin International Holdings Limited:O	66.05	76.85	76.86	90.50	history
1047	2728	Jintai Energy Holdings Limited:O	66.05	77.68	77.71	99.97	history
1048	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.01	81.49	81.54	99.74	history
1049	2349	China City Infrastructure Group Limited:O	65.96	82.43	82.44	80.62	history
1050	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.96	82.26	82.26	48.67	history
1051	0632	CHK Oil Limited (BM):O	65.93	77.86	78.06	74.33	history
1052	3380	Logan Group Company Limited:O	65.92	85.12	85.12	23.53	history
1053	1628	Yuzhou Group Holdings Company Limited:O	65.88	85.84	85.84	32.04	history
1054	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.85	85.09	85.25	2.02	history
1055	1115	5100 Xizang Glacier Company Limited:O	65.82	85.08	85.08	91.22	history
1056	8019	Hao Wen Holdings Limited:O	65.80	83.88	84.01	97.76	history
1057	0307	Up Energy Development Group Limited:O	65.76	79.63	79.64	99.61	history
1058	2899	ZIJIN MINING GROUP CO., LTD.:H	65.76	77.14	77.20	98.90	history
1059	0171	Silver Grant International Holdings Group Limited:O	65.73	83.91	84.08	98.90	history
1060	1900	China ITS (Holdings) Co., Ltd.:O	65.68	83.81	83.84	99.00	history
1061	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.66	80.79	80.82	63.69	history
1062	1207	SRE Group Limited:O	65.62	78.08	78.12	33.35	history
1063	0499	Qingdao Holdings International Limited:O	65.60	76.48	76.51	48.98	history
1064	3300	CHINA GLASS HOLDINGS LIMITED:O	65.56	77.28	77.29	64.06	history
1065	0272	SHUI ON LAND LIMITED:O	65.53	82.97	83.05	74.57	history
1066	0180	KADER HOLDINGS COMPANY LIMITED:O	65.51	81.97	82.11	65.11	history
1067	2121	China First Chemical Holdings Limited:O	65.47	81.00	81.00	26.47	history
1068	0819	Tianneng Power International Limited:O	65.44	83.15	83.15	70.12	history
1069	0117	Tianli Holdings Group Limited:O	65.38	86.78	86.78	37.71	history
1070	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.37	81.29	81.68	58.43	history
1071	0706	Beautiful China Holdings Company Limited:O	65.35	76.92	76.94	96.21	history
1072	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.28	82.97	83.56	99.73	history
1073	8087	China 33 Media Group Limited:O	65.28	84.12	84.12	100.00	history
1074	0195	Greentech Technology International Limited:O	65.27	82.61	82.61	99.94	history
1075	3600	MODERN DENTAL GROUP LIMITED:O	65.26	84.96	84.96	24.12	history
1076	2369	Coolpad Group Limited:O	65.23	80.37	80.37	99.88	history
1077	0285	BYD Electronic (International) Company Limited:O	65.20	80.39	80.43	34.22	history
1078	0606	China Agri-Industries Holdings Limited:O	65.19	78.23	78.29	51.23	history
1079	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.16	81.11	81.11	57.85	history
1080	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	65.16	79.87	79.88	94.55	history
1081	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.08	76.91	77.40	28.27	history
1082	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.03	88.37	88.42	82.98	history
1083	8220	Bingo Group Holdings Limited:O	65.01	76.45	76.46	96.74	history
1084	0267	CITIC Limited (HK):O	64.98	92.05	92.07	27.79	history
1085	0255	Lung Kee Group Holdings Limited:O	64.97	80.05	85.19	35.26	history
1086	0712	Comtec Solar Systems Group Limited:O	64.97	76.93	76.96	96.54	history
1087	3822	Sam Woo Construction Group Limited:O	64.93	76.64	76.65	28.54	history
1088	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.92	78.72	79.29	62.99	history
1089	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.85	80.84	80.99	70.44	history
1090	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.83	77.95	81.17	48.37	history
1091	0800	A8 New Media Group Limited:O	64.83	76.94	76.95	99.91	history
1092	0406	YAU LEE HOLDINGS LIMITED:O	64.82	75.35	76.02	64.00	history
1093	0970	New Sparkle Roll International Group Limited:O	64.80	82.92	82.92	93.03	history
1094	0500	Frontier Services Group Limited:O	64.79	76.69	76.97	76.73	history
1095	0697	Shoucheng Holdings Limited:O	64.74	73.29	73.54	79.12	history
1096	1070	TCL Electronics Holdings Limited:O	64.74	81.41	81.43	46.16	history
1097	6882	EGL Holdings Company Limited:O	64.74	76.76	77.08	25.27	history
1098	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	64.72	78.75	78.75	87.74	history
1099	0801	Golden Meditech Holdings Limited:O	64.66	82.99	83.00	99.51	history
1100	1180	Paradise Entertainment Limited (BM):O	64.63	78.42	78.43	42.96	history
1101	1338	BaWang International (Group) Holding Limited:O	64.58	74.32	74.36	51.71	history
1102	8009	Chinese Energy Holdings Limited:O	64.52	79.08	79.08	99.98	history
1103	1150	MILAN STATION HOLDINGS LIMITED:O	64.50	76.66	76.70	71.42	history
1104	2357	AviChina Industry & Technology Company Limited:H	64.47	78.04	78.16	99.67	history
1105	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.46	74.82	75.10	69.89	history
1106	1831	ShiFang Holding Limited:O	64.44	79.05	79.05	56.61	history
1107	0122	CROCODILE GARMENTS LIMITED:O	64.38	74.85	75.37	97.50	history
1108	2669	China Overseas Property Holdings Limited:O	64.38	74.92	74.98	45.79	history
1109	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.33	79.56	79.60	83.82	history
1110	0390	CHINA RAILWAY GROUP LIMITED:H	64.32	78.88	80.88	99.06	history
1111	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.11	99.86	history
1112	1966	China SCE Group Holdings Limited:O	64.22	81.17	81.18	33.05	history
1113	1432	China Shengmu Organic Milk Limited:O	64.20	89.70	89.70	71.40	history
1114	0869	Playmates Toys Limited:O	64.19	76.75	77.20	49.59	history
1115	3628	RENHENG Enterprise Holdings Limited:O	64.13	83.12	83.12	25.37	history
1116	0040	Gold Peak Technology Group Limited:O	64.12	80.15	80.58	66.59	history
1117	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	64.11	73.49	73.67	51.93	history
1118	0947	MOBI Development Co., Ltd.:O	64.09	79.73	79.78	70.05	history
1119	0043	C.P. POKPHAND CO. LTD.:O	64.08	81.10	81.18	16.52	history
1120	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	64.04	80.95	80.95	78.55	history
1121	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.96	79.03	91.04	99.56	history
1122	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.95	81.04	81.08	99.33	history
1123	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.94	78.46	78.57	41.61	history
1124	0253	SHUN HO HOLDINGS LIMITED:O	63.88	79.80	89.58	41.81	history
1125	0462	Natural Dairy (NZ) Holdings Limited:O	63.87	81.33	81.33	40.75	history
1126	0124	Guangdong Land Holdings Limited:O	63.86	72.84	72.94	30.25	history
1127	0449	Chigo Holding Limited:O	63.86	79.93	79.93	99.97	history
1128	0555	REXLot Holdings Limited:O	63.84	76.09	76.11	99.84	history
1129	2356	DAH SING BANKING GROUP LIMITED:O	63.84	77.00	77.17	24.74	history
1130	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.79	79.35	79.36	78.76	history
1131	0827	Ko Yo Chemical (Group) Limited:O	63.77	75.38	75.42	99.22	history
1132	2005	SSY Group Limited (KY):O	63.75	82.28	82.29	99.12	history
1133	0756	Summi (Group) Holdings Limited:O	63.71	79.74	79.75	87.25	history
1134	0182	Concord New Energy Group Limited:O	63.70	76.47	76.50	99.71	history
1135	0423	Hong Kong Economic Times Holdings Limited:O	63.66	78.44	78.60	31.25	history
1136	0563	Shanghai Industrial Urban Development Group Limited:O	63.65	76.61	76.72	53.49	history
1137	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.60	74.27	74.34	99.70	history
1138	1662	Yee Hop Holdings Limited:O	63.60	78.74	78.74	24.95	history
1139	8100	Famous Tech International Holdings Limited:O	63.59	75.50	75.65	98.77	history
1140	0477	AUPU Group Holding Company Limited:O	63.51	75.95	76.17	48.76	history
1141	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.47	79.82	79.83	27.76	history
1142	1468	Jakota Capital (Holding) Group:O	63.43	76.41	76.42	75.89	history
1143	1776	GF Securities Co., Ltd.:H	63.33	83.98	83.99	99.90	history
1144	1486	C Cheng Holdings Limited:O	63.32	74.68	74.68	23.78	history
1145	8148	Wuxi Life International Holdings Group Limited:O	63.31	76.77	76.77	99.64	history
1146	0393	Glorious Sun Enterprises Limited:O	63.27	78.80	81.50	40.60	history
1147	8178	China Information Technology Development Limited:O	63.23	75.58	75.59	99.96	history
1148	1091	South Manganese Investment Limited:O	63.22	77.81	77.87	34.19	history
1149	0600	China Infrastructure Investment Limited:O	63.21	74.99	75.03	99.50	history
1150	2309	ZO Future Group:O	63.20	71.20	71.29	72.10	history
1151	1058	NAMYUE HOLDINGS LIMITED:O	63.19	72.36	72.79	28.44	history
1152	0923	Integrated Waste Solutions Group Holdings Limited:O	63.19	71.65	71.70	45.54	history
1153	1125	LAI FUNG HOLDINGS LIMITED:O	63.18	82.12	82.33	41.69	history
1154	1462	Gold-Finance Holdings Limited:O	63.18	77.34	77.38	12.55	history
1155	1263	PC Partner Group Limited:O	63.12	78.43	78.57	35.81	history
1156	6893	Hin Sang Group (International) Holding Co. Ltd.:O	63.06	76.55	76.55	25.02	history
1157	3888	Kingsoft Corporation Limited:O	63.05	75.88	77.71	99.53	history
1158	3777	China Fiber Optic Network System Group Ltd.:O	63.05	73.51	73.56	99.94	history
1159	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	63.03	73.20	77.32	34.00	history
1160	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.98	77.10	77.19	66.49	history
1161	8238	Winto Group (Holdings) Limited:O	62.98	76.78	76.78	69.41	history
1162	0342	NewOcean Energy Holdings Limited:O	62.95	79.12	79.12	70.48	history
1163	8307	Medicskin Holdings Limited:O	62.93	78.11	78.11	37.49	history
1164	0484	Forgame Holdings Limited:O	62.89	77.31	77.33	99.94	history
1165	3969	China Railway Signal & Communication Corporation Limited:H	62.88	82.89	84.45	99.89	history
1166	0640	Infinity Development Holdings Company Limited:O	62.87	79.08	79.08	45.40	history
1167	0642	PALADIN LIMITED (BM):CRP	62.82	73.57	73.98	40.43	history
1168	0544	DAIDO GROUP LIMITED:O	62.79	75.48	75.52	91.61	history
1169	0163	Emperor International Holdings Limited:O	62.77	75.60	76.00	32.27	history
1170	0591	China High Precision Automation Group Limited:O	62.69	77.52	77.53	99.06	history
1171	2878	Solomon Systech (International) Limited:O	62.68	71.33	71.62	91.14	history
1172	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.67	79.46	79.60	35.36	history
1173	1145	Courage Investment Group Limited:O	62.67	78.49	78.54	66.05	history
1174	0822	Ka Shui International Holdings Limited:O	62.65	72.63	73.33	44.05	history
1175	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	62.64	80.57	80.63	51.00	history
1176	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.63	75.10	75.34	92.69	history
1177	1786	CRCC High-Tech Equipment Corporation Limited:H	62.63	84.10	84.11	99.96	history
1178	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	62.58	90.16	90.16	99.98	history
1179	0057	CHEN HSONG HOLDINGS LIMITED:O	62.57	78.98	83.00	35.02	history
1180	1302	LifeTech Scientific Corporation:O	62.57	80.20	80.20	93.14	history
1181	1178	Huiyin Holdings Group Limited:O	62.53	78.65	78.65	99.85	history
1182	1184	S.A.S. Dragon Holdings Limited:O	62.52	79.30	79.50	63.75	history
1183	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.52	73.18	73.43	99.09	history
1184	0578	Rosan Resources Holdings Limited:O	62.50	77.86	77.87	90.75	history
1185	0065	Grand Ocean Advanced Resources Company Limited:O	62.46	72.07	72.10	94.30	history
1186	0587	Hua Han Health Industry Holdings Limited:O	62.39	74.91	74.92	99.51	history
1187	2326	New Provenance Everlasting Holdings Limited:O	62.39	82.54	82.54	37.86	history
1188	0480	HKR INTERNATIONAL LIMITED:O	62.35	77.59	77.99	42.30	history
1189	0493	GOME Retail Holdings Limited:O	62.27	82.17	82.17	99.33	history
1190	1118	GOLIK HOLDINGS LIMITED:O	62.25	74.80	85.81	82.35	history
1191	1064	Zhong Hua International Holdings Limited:O	62.24	76.04	76.29	44.29	history
1192	1137	Hong Kong Technology Venture Company Limited:O	62.22	70.44	76.62	64.24	history
1193	1101	China Huarong Energy Company Limited:O	62.22	73.91	73.95	97.61	history
1194	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.21	75.44	75.47	26.44	history
1195	0548	Shenzhen Expressway Corporation Limited:H	62.16	80.64	80.67	96.16	history
1196	0062	Transport International Holdings Limited:O	62.10	80.08	80.35	42.12	history
1197	0230	Minmetals Land Limited:O	62.05	74.39	74.61	52.56	history
1198	8082	Qing Hua Holding Group Company Limited (BM):O	62.04	80.42	80.51	99.91	history
1199	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.04	76.88	76.90	70.32	history
1200	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.99	78.59	78.60	95.73	history
1201	0033	International Genius Company:O	61.98	71.93	71.96	99.99	history
1202	3883	China Aoyuan Group Limited:O	61.94	79.10	79.30	52.79	history
1203	0633	China All Access (Holdings) Limited:O	61.94	80.25	80.26	99.10	history
1204	0286	Aidigong Maternal & Child Health Limited (BM):O	61.93	77.60	77.64	99.90	history
1205	0810	China Castson 81 Finance Company Limited (BM):O	61.93	75.97	76.06	99.99	history
1206	1148	Xinchen China Power Holdings Limited:O	61.90	79.37	79.37	34.81	history
1207	1096	Sino Energy International Holdings Group Limited:O	61.88	73.82	73.82	99.31	history
1208	0305	Wuling Motors Holdings Limited:O	61.85	78.70	78.73	27.65	history
1209	0680	Nan Hai Corporation Limited:O	61.83	76.37	78.48	73.12	history
1210	8075	Media Asia Group Holdings Limited:O	61.82	80.24	81.37	40.81	history
1211	1313	China Resources Building Materials Technology Holdings Limited:O	61.81	76.42	76.49	26.55	history
1212	0956	China Suntien Green Energy Corporation Limited:H	61.78	78.67	80.22	99.73	history
1213	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	61.77	83.87	87.86	99.93	history
1214	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.75	70.25	70.46	99.76	history
1215	1452	Denox Environmental & Technology Holdings Limited:O	61.73	82.95	82.99	56.10	history
1216	0933	Brightoil Petroleum (Holdings) Limited:O	61.69	81.16	81.19	69.58	history
1217	3808	SINOTRUK (HONG KONG) LIMITED:O	61.67	76.75	78.67	23.37	history
1218	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.66	75.59	76.73	53.15	history
1219	0844	Greatime International Holdings Limited:O	61.65	78.30	78.30	47.80	history
1220	0519	Novautek Technologies Group Limited (BM):O	61.62	72.85	73.00	98.39	history
1221	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.59	78.29	78.36	99.28	history
1222	0111	Cinda International Holdings Limited:O	61.58	73.77	73.93	58.83	history
1223	2012	SUNSHINE OILSANDS LTD.:O	61.58	77.62	77.64	86.68	history
1224	0311	LUEN THAI HOLDINGS LIMITED:O	61.55	77.81	78.13	24.37	history
1225	1250	Shandong Hi-Speed New Energy Group Limited:O	61.55	88.32	88.32	31.14	history
1226	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.51	74.37	74.37	99.74	history
1227	0908	Zhuhai Holdings Investment Group Limited:O	61.51	75.20	75.28	66.69	history
1228	0627	Japan Kyosei Group Company Limited:O	61.50	73.03	73.15	24.91	history
1229	0990	Deep Source Holdings Limited:O	61.46	78.88	78.89	78.28	history
1230	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.44	76.61	82.39	26.60	history
1231	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.43	75.70	75.77	98.82	history
1232	1669	Global International Credit Group Limited:O	61.43	74.11	74.12	24.99	history
1233	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.40	79.60	79.62	99.81	history
1234	0231	Ping An Securities Group (Holdings) Limited:O	61.37	78.72	78.72	83.32	history
1235	0945	MANULIFE FINANCIAL CORPORATION:O	61.37	71.83	72.43	1.65	history
1236	0123	Yuexiu Property Company Limited:O	61.34	74.59	75.03	57.73	history
1237	6898	China Aluminum Cans Holdings Limited:O	61.34	76.35	76.35	59.56	history
1238	0039	China Beidahuang Industry Group Holdings Limited:O	61.32	76.73	76.76	79.11	history
1239	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.32	77.19	77.23	99.77	history
1240	0638	KIN YAT HOLDINGS LIMITED:O	61.31	80.11	80.25	27.18	history
1241	0690	Uni-Bio Science Group Limited:O	61.31	74.43	74.44	83.74	history
1242	1280	China Qidian Guofeng Holdings Limited:O	61.28	73.26	73.26	99.95	history
1243	1171	Yankuang Energy Group Company Limited:H	61.22	75.96	76.04	99.29	history
1244	2312	Long Investment Corp:O	61.20	74.99	75.01	99.98	history
1245	2379	China Clean Energy Technology Group Limited:O	61.18	78.47	78.47	62.22	history
1246	0209	Winshine Science Company Limited:O	61.14	76.21	76.21	99.99	history
1247	0833	ALLTRONICS HOLDINGS LIMITED:O	61.12	81.80	82.09	35.80	history
1248	8003	Great World Company Holdings Ltd:O	61.11	76.30	76.30	65.62	history
1249	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	61.11	72.57	72.75	28.58	history
1250	6881	China Galaxy Securities Co., Ltd.:H	61.10	79.29	79.71	99.94	history
1251	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	61.09	75.39	75.41	99.99	history
1252	8005	Yuxing InfoTech Investment Holdings Limited:O	61.07	80.92	80.92	74.56	history
1253	0703	Future Bright Holdings Limited:O	61.05	76.47	76.55	84.14	history
1254	8169	ECO-TEK HOLDINGS LIMITED:O	61.02	74.40	76.18	41.46	history
1255	0953	Shaw Brothers Holdings Limited:O	61.00	72.34	72.45	96.38	history
1256	1400	Moody Technology Holdings Limited:O	61.00	73.77	73.78	99.99	history
1257	0915	Daohe Global Group Limited:O	60.98	76.70	76.70	46.27	history
1258	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.97	87.25	87.27	82.14	history
1259	1358	PW Medtech Group Limited:O	60.96	80.43	80.43	66.89	history
1260	1127	Lion Rock Group Limited:O	60.95	79.58	84.50	47.58	history
1261	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.93	70.18	70.68	53.82	history
1262	0672	Zhong An Group Limited:O	60.93	82.95	82.97	99.54	history
1263	0847	KAZ MINERALS LIMITED:O	60.93	83.33	83.42	0.16	history
1264	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.90	73.26	75.30	27.56	history
1265	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.88	79.44	79.57	64.22	history
1266	6886	Huatai Securities Co., Ltd.:H	60.83	79.09	81.01	99.78	history
1267	1483	Net-a-Go Technology Company Limited:O	60.79	77.55	77.59	41.55	history
1268	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.76	80.99	82.92	90.70	history
1269	3737	Zhongzhi Pharmaceutical Holdings Limited:O	60.75	83.24	83.24	26.48	history
1270	1217	China Innovation Investment Limited:O	60.66	74.33	74.38	99.92	history
1271	0102	Summit Ascent Holdings Limited:O	60.65	71.39	71.45	84.90	history
1272	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.65	78.94	79.00	99.43	history
1273	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.63	78.71	78.74	93.99	history
1274	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.60	72.78	73.19	99.72	history
1275	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.56	79.12	79.21	32.42	history
1276	1443	Fulum Group Holdings Limited:O	60.55	81.72	81.72	24.98	history
1277	0604	SHENZHEN INVESTMENT LIMITED:O	60.54	76.50	76.67	49.59	history
1278	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.54	82.42	82.45	39.64	history
1279	8088	8088 Investment Holdings Limited:O	60.51	78.52	78.52	97.49	history
1280	1255	TATA Health International Holdings Limited (KY):O	60.50	77.49	77.51	31.49	history
1281	1181	Tang Palace (China) Holdings Limited:O	60.48	78.87	78.96	33.40	history
1282	0188	Sunwah Kingsway Capital Holdings Limited:O	60.47	70.44	70.48	52.30	history
1283	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.46	78.67	78.67	99.89	history
1284	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.45	74.14	74.15	100.00	history
1285	0396	Hing Lee (HK) Holdings Limited:O	60.41	80.29	80.29	36.21	history
1286	0852	Strong Petrochemical Holdings Limited:O	60.39	74.58	74.60	36.78	history
1287	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.37	77.93	77.93	99.99	history
1288	0491	Emperor Culture Group Limited:O	60.36	73.93	73.95	84.11	history
1289	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.30	72.87	73.54	32.10	history
1290	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.29	77.35	78.92	99.97	history
1291	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.19	73.93	73.95	86.13	history
1292	8046	Heng Xin China Holdings Limited:O	60.13	73.58	73.58	81.73	history
1293	1818	Zhaojin Mining Industry Company Limited:H	60.13	75.00	75.04	98.23	history
1294	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.07	74.22	74.23	99.82	history
1295	0358	Jiangxi Copper Company Limited:H	60.00	76.68	76.79	99.33	history
1296	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.94	75.00	81.05	39.25	history
1297	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	59.91	75.18	75.20	0.04	history
1298	0559	DeTai New Energy Group Limited:O	59.87	73.52	73.52	93.27	history
1299	0876	Kaisa Health Group Holdings Limited:O	59.84	76.63	76.63	86.60	history
1300	3989	Capital Environment Holdings Limited:O	59.83	69.66	69.67	63.99	history
1301	0872	Titan Invo Technology Limited:O	59.82	71.60	71.61	99.92	history
1302	1229	Nan Nan Resources Enterprise Limited:O	59.78	74.34	74.47	28.45	history
1303	8059	Glory Flame Holdings Limited:O	59.74	75.59	75.59	70.94	history
1304	1988	China Minsheng Banking Corp., Ltd.:H	59.71	78.90	78.91	99.49	history
1305	8270	China CBM Group Company Limited:O	59.69	73.97	73.97	82.98	history
1306	8228	National Arts Group Holdings Limited:O	59.68	76.12	76.15	71.19	history
1307	1182	Success Dragon International Holdings Limited:O	59.67	75.06	75.07	97.91	history
1308	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.65	81.15	81.80	76.94	history
1309	0339	China Sci-Tech Industrial Investment Group Limited:O	59.61	72.19	72.61	77.48	history
1310	8230	China Yu Tian Holdings Limited:O	59.61	73.05	73.05	44.30	history
1311	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.57	75.42	75.49	56.80	history
1312	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.54	74.80	74.93	55.43	history
1313	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.53	76.10	76.21	63.27	history
1314	1566	CA Cultural Technology Group Limited:O	59.53	84.99	84.99	37.28	history
1315	0851	Sheng Yuan Holdings Limited:O	59.51	75.99	76.01	75.55	history
1316	8226	KOALA Financial Group Limited:O	59.51	71.33	71.34	99.98	history
1317	1226	China Investment and Finance Group Limited (KY):O	59.46	81.80	81.80	99.60	history
1318	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.45	72.46	72.59	96.24	history
1319	3322	Win Hanverky Holdings Limited:O	59.40	74.35	74.83	37.85	history
1320	0861	DIGITAL CHINA HOLDINGS LIMITED:O	59.36	80.79	80.88	97.64	history
1321	8021	WLS HOLDINGS LIMITED (BM):O	59.32	81.73	81.73	98.95	history
1322	2038	FIH Mobile Limited:O	59.29	83.00	83.01	35.60	history
1323	0328	ALCO HOLDINGS LIMITED (BM):O	59.17	79.36	85.06	37.41	history
1324	8166	China Eco-Farming Limited:O	59.17	71.65	71.65	99.99	history
1325	0602	Jiahua Stores Holdings Limited:O	59.16	70.98	71.10	27.48	history
1326	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.12	77.84	77.84	99.99	history
1327	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.11	73.70	74.05	62.33	history
1328	1228	Superb Summit International Group Limited:O	59.07	78.32	78.32	96.42	history
1329	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.06	74.50	74.55	99.14	history
1330	1249	Tonly Electronics Holdings Limited:O	59.06	79.11	79.12	52.01	history
1331	6839	Yunnan Water Investment Co., Limited:H	59.06	77.52	79.59	99.93	history
1332	0222	MIN XIN HOLDINGS LIMITED:O	59.00	79.17	79.21	55.69	history
1333	1777	Fantasia Holdings Group Co., Limited:O	58.99	76.00	76.05	42.86	history
1334	8150	Seamless Green China (Holdings) Limited:O	58.97	69.70	69.70	73.01	history
1335	0196	Honghua Group Limited:O	58.91	71.38	71.50	76.35	history
1336	0526	Lisi Group (Holdings) Limited (BM):O	58.88	79.02	79.03	99.94	history
1337	0887	Emperor Watch & Jewellery Limited:O	58.87	78.84	78.86	53.38	history
1338	2345	Shanghai Prime Machinery Company Limited:H	58.83	72.79	72.86	99.48	history
1339	3323	China National Building Material Company Limited:H	58.82	75.18	75.23	99.70	history
1340	0128	ENM Holdings Limited (HK):O	58.79	75.37	75.74	98.39	history
1341	0641	CHTC Fong's International Company Limited:O	58.74	75.33	75.34	28.12	history
1342	0646	China Environmental Technology Holdings Limited:O	58.73	73.38	73.39	77.88	history
1343	6837	Haitong Securities Co., Ltd.:H	58.73	79.22	79.65	99.98	history
1344	0650	Productive Technologies Company Limited (BM):O	58.72	80.80	80.81	54.40	history
1345	0005	HSBC HOLDINGS PLC:O	58.69	74.15	74.40	36.44	history
1346	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.68	74.07	74.10	89.54	history
1347	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.67	73.06	73.30	44.98	history
1348	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	58.66	78.37	78.38	67.73	history
1349	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	58.65	76.56	76.57	99.83	history
1350	8103	hmvod Limited:O	58.62	70.48	70.70	99.92	history
1351	1149	Anxin-China Holdings Limited:O	58.60	71.19	71.22	96.10	history
1352	0954	Changmao Biochemical Engineering Company Limited:H	58.57	78.32	78.32	99.93	history
1353	0921	Hisense Home Appliances Group Co., Ltd.:H	58.51	79.63	79.63	99.89	history
1354	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.50	68.67	68.69	89.30	history
1355	0630	AMCO United Holding Limited:O	58.49	78.99	79.01	91.74	history
1356	1227	National Investments Fund Limited:O	58.47	73.96	73.96	99.99	history
1357	0533	GOLDLION HOLDINGS LIMITED:O	58.40	73.38	77.77	25.65	history
1358	1211	BYD COMPANY LIMITED:H	58.39	72.37	72.42	75.26	history
1359	0347	Angang Steel Company Limited:H	58.35	70.33	70.51	98.92	history
1360	0983	SOCAM Development Limited:O	58.32	77.09	77.32	72.83	history
1361	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1362	3363	Zhengye International Holdings Company Limited:O	58.18	72.39	72.46	24.69	history
1363	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.16	70.24	71.34	79.55	history
1364	0837	Carpenter Tan Holdings Limited:O	58.16	76.97	76.98	32.05	history
1365	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.14	72.23	72.26	46.53	history
1366	1273	Hong Kong Finance Group Limited:O	58.13	75.15	75.47	42.09	history
1367	0635	PLAYMATES HOLDINGS LIMITED:O	58.12	72.24	73.35	45.12	history
1368	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.09	73.51	74.07	26.18	history
1369	1068	China Yurun Food Group Limited:O	58.06	70.88	70.95	99.84	history
1370	1798	China Datang Corporation Renewable Power Co., Limited:H	58.02	82.62	84.28	95.73	history
1371	1028	C.banner International Holdings Limited:O	58.00	79.16	79.20	69.04	history
1372	0826	Tiangong International Company Limited:O	57.96	74.56	74.58	86.29	history
1373	0985	CST Holding (HK) Limited (KY):O	57.92	73.86	73.88	83.94	history
1374	8162	Loco Hong Kong Holdings Limited:O	57.89	74.83	74.89	61.15	history
1375	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.84	76.74	76.75	39.63	history
1376	1237	China Environmental Technology and Bioenergy Holdings Limited:O	57.78	70.51	70.52	99.97	history
1377	0318	Vongroup Limited:O	57.73	72.21	76.82	58.77	history
1378	0609	Tiande Chemical Holdings Limited:O	57.73	79.84	79.90	27.69	history
1379	0333	Top Form International Limited:O	57.72	69.51	74.39	55.97	history
1380	1164	CGN Mining Company Limited:O	57.72	70.29	70.30	30.79	history
1381	2100	BAIOO Family Interactive Limited:O	57.71	78.03	78.03	54.38	history
1382	0841	Asia Cassava Resources Holdings Limited:O	57.66	68.64	68.68	48.63	history
1383	0275	Master Glory Group Limited:O	57.65	68.65	69.08	76.54	history
1384	1626	Jia Yao Holdings Limited:O	57.65	81.81	81.81	24.84	history
1385	0705	Ding He Mining Holdings Limited:O	57.62	68.64	68.66	99.93	history
1386	8197	Baytacare Pharmaceutical Co., Ltd.:H	57.60	75.31	75.32	99.92	history
1387	0297	Sinofert Holdings Limited:O	57.55	77.31	77.40	28.75	history
1388	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.53	70.83	70.95	28.03	history
1389	1196	Realord Group Holdings Limited:O	57.51	71.50	71.74	35.22	history
1390	0070	Rich Goldman Holdings Limited:O	57.49	70.73	70.83	90.13	history
1391	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.47	72.44	72.90	72.96	history
1392	0276	Mongolia Energy Corporation Limited:O	57.46	70.74	72.77	90.42	history
1393	1073	Da Yu Financial Holdings Limited:O	57.43	69.16	69.28	99.21	history
1394	0475	Central Development Holdings Limited:O	57.35	74.26	74.30	27.48	history
1395	0189	DONGYUE GROUP LIMITED:O	57.35	75.62	75.65	92.33	history
1396	8193	Asia-Pac Financial Investment Company Limited:O	57.26	88.53	88.53	71.18	history
1397	0240	BUILD KING HOLDINGS LIMITED:O	57.25	69.73	70.88	45.79	history
1398	8121	Guoen Holdings Limited:O	57.20	69.39	69.39	48.62	history
1399	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.19	80.33	80.33	25.23	history
1400	6128	Graphex Group Limited:O	57.09	76.01	76.01	28.61	history
1401	1133	Harbin Electric Company Limited:H	57.02	69.76	69.84	91.16	history
1402	0258	TOMSON GROUP LIMITED:O	57.01	73.82	73.87	38.95	history
1403	2366	SMI Culture & Travel Group Holdings Limited:O	57.00	70.93	70.94	85.86	history
1404	6108	New Ray Medicine International Holding Limited:O	57.00	68.20	68.22	100.00	history
1405	0389	China Tontine Wines Group Limited:O	56.95	71.31	71.55	54.26	history
1406	1508	China Reinsurance (Group) Corporation:H	56.91	79.56	81.59	99.86	history
1407	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.85	78.01	85.04	46.81	history
1408	0290	GoFintech Quantum Innovation Limited:O	56.84	68.69	68.70	71.77	history
1409	0889	DATRONIX HOLDINGS LIMITED:O	56.83	76.34	76.91	31.99	history
1410	1380	China Kingstone Mining Holdings Limited:O	56.81	70.51	70.54	86.85	history
1411	1808	Enterprise Development Holdings Limited (KY):O	56.79	69.39	69.40	99.95	history
1412	1466	Baijin Life Science Holdings Limited:O	56.79	69.86	69.93	58.97	history
1413	1450	Be Friends Holding Limited:O	56.77	70.41	70.41	34.74	history
1414	1271	Grand Ming Group Holdings Limited:O	56.70	79.05	79.06	20.39	history
1415	6828	Beijing Gas Blue Sky Holdings Limited:O	56.69	70.25	70.25	97.44	history
1416	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.68	72.77	72.78	99.91	history
1417	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.68	75.96	75.96	99.89	history
1418	0067	China Lumena New Materials Corp.:O	56.62	70.77	71.82	99.16	history
1419	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.56	72.88	72.98	99.86	history
1420	1235	Travel Expert (Asia) Enterprises Limited:O	56.55	76.10	76.13	24.06	history
1421	8195	Legendary Education Group Limited:O	56.55	80.81	80.81	43.53	history
1422	1333	China Zhongwang Holdings Limited:O	56.52	71.15	71.23	28.35	history
1423	0495	PALADIN LIMITED (BM):O	56.48	66.11	68.71	21.61	history
1424	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.47	74.20	74.21	76.41	history
1425	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.45	80.64	80.68	57.28	history
1426	1318	GREENS HOLDINGS LTD:O	56.42	72.92	72.93	79.39	history
1427	1236	National Agricultural Holdings Limited:O	56.41	70.67	70.71	99.73	history
1428	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.41	76.96	77.02	99.89	history
1429	0331	FSE Lifestyle Services Limited:O	56.40	73.60	73.61	24.86	history
1430	0595	AV CONCEPT HOLDINGS LIMITED:O	56.35	65.72	65.88	72.25	history
1431	0024	BURWILL HOLDINGS LIMITED:O	56.33	70.58	70.61	96.55	history
1432	0577	South Shore Holdings Limited:O	56.32	80.79	80.80	99.36	history
1433	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.29	70.07	70.10	47.67	history
1434	8090	China Assurance Finance Group Limited:O	56.25	71.86	71.87	57.33	history
1435	2229	Changgang Dunxin Enterprise Company Limited:O	56.19	69.37	69.39	83.20	history
1436	3330	Lingbao Gold Group Company Ltd.:H	56.18	68.90	69.03	99.50	history
1437	0715	China Oceanwide Holdings Limited:O	56.16	77.07	77.13	39.30	history
1438	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	56.07	81.34	81.42	88.02	history
1439	8186	Almana Limited:O	56.03	73.24	73.28	61.30	history
1440	0726	DIT Group Limited:O	56.00	69.50	69.60	36.16	history
1441	0332	Yuan Heng Gas Holdings Limited:O	55.97	71.93	71.95	33.93	history
1442	8260	Yin He Holdings Limited:O	55.97	81.44	81.44	92.03	history
1443	0166	New Times Corporation Limited (BM):O	55.89	69.95	70.06	79.57	history
1444	0704	Huscoke Holdings Limited:O	55.77	69.81	69.92	84.81	history
1445	2176	CCID CONSULTING COMPANY LIMITED:H	55.75	75.22	75.22	100.00	history
1446	2211	Universal Health International Group Holding Limited:O	55.75	78.63	78.65	97.77	history
1447	0757	Solargiga Energy Holdings Limited:O	55.74	70.54	70.59	75.68	history
1448	0159	Brockman Mining Limited:O	55.72	75.90	75.90	56.89	history
1449	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.34	history
1450	8055	China E-Information Technology Group Limited:O	55.64	73.34	73.34	93.12	history
1451	2358	Jiu Rong Holdings Limited:O	55.60	72.52	72.53	99.47	history
1452	1766	CRRC Corporation Limited:H	55.55	75.86	77.41	99.77	history
1453	3383	Agile Group Holdings Limited (KY):O	55.54	74.58	74.62	37.01	history
1454	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.46	73.05	73.11	36.54	history
1455	0588	Beijing North Star Company Limited:H	55.32	68.61	68.75	96.72	history
1456	8201	PPS International (Holdings) Limited:O	55.29	67.40	67.40	96.12	history
1457	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.26	72.16	72.67	99.31	history
1458	0603	China Oil And Gas Group Limited:O	55.22	72.92	73.04	95.38	history
1459	0815	China Silver Group Limited:O	55.21	67.78	67.78	94.38	history
1460	3344	GTI Holdings Limited (KY):O	55.13	73.34	73.34	96.84	history
1461	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.11	65.72	72.25	93.82	history
1462	0366	Luks Group (Vietnam Holdings) Company Limited:O	55.09	74.22	74.63	32.94	history
1463	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.09	72.55	76.20	47.96	history
1464	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	54.97	73.63	73.64	46.43	history
1465	0348	China Healthwise Holdings Limited:O	54.95	71.21	71.22	82.64	history
1466	0616	EMINENCE ENTERPRISE LIMITED:O	54.93	70.61	70.74	56.05	history
1467	1819	Fuguiniao Co., Ltd.:H	54.93	76.07	76.11	100.00	history
1468	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.45	history
1469	3836	China Harmony Auto Holding Limited:O	54.91	77.22	77.23	93.65	history
1470	1683	Hope Life International Holdings Limited:O	54.91	68.99	69.52	24.98	history
1471	0746	Lee & Man Chemical Company Limited:O	54.89	77.84	77.90	24.20	history
1472	0571	ESUN HOLDINGS LIMITED:O	54.85	71.24	71.39	61.21	history
1473	1172	Magnus Concordia Group Limited:O	54.85	66.83	67.06	37.49	history
1474	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.78	69.65	69.68	57.12	history
1475	8247	Biosino Bio-Technology and Science Incorporation:H	54.78	68.40	69.14	46.54	history
1476	0575	Regent Pacific Group Limited:O	54.72	67.80	67.88	96.82	history
1477	1812	Shandong Chenming Paper Holdings Limited:H	54.71	71.61	74.50	99.65	history
1478	1816	CGN Power Co., Ltd.:H	54.71	73.01	75.49	99.87	history
1479	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.66	65.89	69.63	36.91	history
1480	0099	Wong's International Holdings Limited:O	54.66	71.61	78.94	23.31	history
1481	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.66	73.23	73.28	50.87	history
1482	1191	China Gem Holdings Limited:O	54.64	65.78	65.82	99.49	history
1483	0445	CIMC-TianDa Holdings Company Limited:O	54.64	71.90	71.91	53.89	history
1484	1893	China National Materials Company Limited:H	54.64	68.07	70.73	98.72	history
1485	0082	Crazy Sports Group Limited:O	54.63	66.37	66.61	99.45	history
1486	2233	WEST CHINA CEMENT LIMITED:O	54.63	77.76	77.79	83.10	history
1487	0599	E. BON HOLDINGS LIMITED:O	54.59	71.89	73.70	47.10	history
1488	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.57	72.57	72.57	62.13	history
1489	0064	GET NICE HOLDINGS LIMITED:O	54.56	66.47	66.92	88.09	history
1490	0512	Grand Pharmaceutical Group Limited:O	54.55	74.98	75.03	37.27	history
1491	0183	Winfull Group Holdings Limited:O	54.53	70.04	70.45	99.88	history
1492	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.48	69.54	69.56	39.63	history
1493	0471	Silkwave Inc:O	54.45	65.67	65.73	69.86	history
1494	0621	Taung Gold International Limited:O	54.42	70.15	70.21	80.65	history
1495	8192	Global Token Limited:O	54.37	68.23	68.24	98.44	history
1496	0904	China Green (Holdings) Limited:O	54.37	66.38	66.46	99.63	history
1497	2889	Nickel Resources International Holdings Company Limited:O	54.37	67.59	67.85	45.53	history
1498	1562	Ciprun Technology Holdings Company Limited:Wrnt	54.34	67.57	67.57	99.94	history
1499	8006	Sino Splendid Holdings Limited:O	54.26	67.90	67.91	99.70	history
1500	1421	Prosperity Group International Limited (KY):O	54.24	67.50	67.53	99.95	history
1501	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.18	70.43	70.50	95.41	history
1502	1260	Wonderful Sky Financial Group Holdings Limited:O	54.17	72.04	72.20	35.09	history
1503	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	54.13	78.04	84.33	49.77	history
1504	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.09	71.04	71.24	45.26	history
1505	2866	COSCO SHIPPING Development Co., Ltd.:H	54.04	67.46	67.57	99.52	history
1506	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.02	72.84	72.87	92.01	history
1507	1613	Synertone Communication Corporation:O	54.02	67.49	67.50	82.94	history
1508	1399	Veson Holdings Limited (KY):O	53.96	67.80	68.05	51.86	history
1509	0211	STYLAND HOLDINGS LIMITED:O	53.93	74.42	74.44	95.68	history
1510	1224	C C Land Holdings Limited:O	53.92	72.70	86.00	99.89	history
1511	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.89	64.64	64.71	67.07	history
1512	3997	Telecom Service One Holdings Limited:O	53.89	71.12	71.92	24.77	history
1513	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.84	70.13	72.64	39.50	history
1514	0814	Beijing Jingkelong Company Limited:H	53.82	72.31	72.78	99.31	history
1515	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.77	65.96	65.98	76.41	history
1516	0343	CULTURECOM HOLDINGS LIMITED:O	53.75	68.82	69.09	92.96	history
1517	2666	Genertec Universal Medical Group Company Limited:O	53.73	81.26	81.26	44.75	history
1518	1431	YuanShengTai Dairy Farm Limited:O	53.72	72.38	72.40	68.14	history
1519	1072	Dongfang Electric Corporation Limited:H	53.71	67.55	67.62	99.48	history
1520	0147	International Business Settlement Holdings Limited:O	53.69	75.44	75.45	4.98	history
1521	8215	First Credit Finance Group Limited:O	53.64	65.99	66.09	99.95	history
1522	0952	Quam Plus International Financial Limited:O	53.63	68.46	68.46	57.06	history
1523	0799	IGG Inc:O	53.62	71.20	71.22	75.70	history
1524	0110	China Fortune Holdings Limited:O	53.60	63.32	63.34	50.09	history
1525	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	53.58	72.05	72.39	30.07	history
1526	1108	Triumph New Energy Company Limited:H	53.50	70.19	70.39	99.32	history
1527	0091	Golden Century International Holdings Group Limited:O	53.50	69.29	69.33	97.14	history
1528	0729	FDG Electric Vehicles Limited:O	53.49	73.24	73.30	82.47	history
1529	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1530	2355	BAOYE GROUP COMPANY LIMITED:H	53.31	76.29	76.30	99.23	history
1531	1686	SUNEVISION HOLDINGS LTD.:O	53.29	63.80	65.10	23.70	history
1532	0476	Ev Dynamics (Holdings) Limited:O	53.21	67.24	67.88	86.36	history
1533	0370	Hong Kong Robotics Group Holding Limited:O	53.13	65.67	65.68	72.34	history
1534	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.12	74.41	74.57	52.44	history
1535	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.09	70.74	72.70	38.86	history
1536	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.07	71.00	71.55	83.75	history
1537	1690	Lap Kei Engineering (Holdings) Limited:O	53.06	66.66	66.69	25.00	history
1538	8299	GT Gold Holdings Limited:O	53.00	64.90	64.97	62.20	history
1539	8018	Finsoft Financial Investment Holdings Limited:O	52.97	64.62	64.62	82.00	history
1540	8071	China Netcom Technology Holdings Limited:O	52.96	65.63	65.65	99.79	history
1541	0450	HUNG HING PRINTING GROUP LIMITED:O	52.95	76.36	77.59	35.45	history
1542	8045	Jiangsu NandaSoft Technology Company Limited:H	52.92	65.96	66.02	99.91	history
1543	3889	Global Corn Group Limited:O	52.67	63.81	63.87	35.65	history
1544	0263	GT GROUP HOLDINGS LIMITED:O	52.62	64.86	65.00	99.94	history
1545	1161	WATER OASIS GROUP LIMITED:O	52.61	68.06	70.10	45.98	history
1546	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.58	74.46	86.13	84.17	history
1547	1111	Chong Hing Bank Limited:O	52.55	70.62	75.48	20.20	history
1548	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.55	68.79	68.97	63.78	history
1549	1470	Prosper One International Holdings Company Limited:O	52.52	63.97	64.12	29.36	history
1550	0121	C.P. Lotus Corporation:O	52.49	76.54	77.28	16.61	history
1551	0724	Ruixin International Holdings Limited:O	52.45	66.85	66.99	93.10	history
1552	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.39	66.24	66.30	45.54	history
1553	3369	QINHUANGDAO PORT CO., LTD.:H	52.38	80.12	80.13	99.87	history
1554	8025	Asian Capital Resources (Holdings) Limited:O	52.35	70.81	71.46	34.75	history
1555	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.32	67.25	67.56	99.80	history
1556	1532	China Partytime Culture Holdings Limited:O	52.28	67.77	67.78	28.48	history
1557	1080	Shengli Oil & Gas Pipe Holdings Limited:O	52.27	67.29	67.40	65.48	history
1558	0241	Alibaba Health Information Technology Limited:O	52.22	72.06	72.08	26.54	history
1559	0585	Imagi International Holdings Limited:O	52.17	67.79	67.82	99.91	history
1560	0274	Renaissance Asia Silk Road Group Limited:O	52.16	68.37	68.46	85.07	history
1561	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.16	67.14	67.28	27.84	history
1562	3838	China Starch Holdings Limited:O	52.15	64.45	64.70	43.83	history
1563	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.12	76.17	76.34	99.24	history
1564	8109	Kirin Group Holdings Limited:O	52.11	65.17	65.21	99.66	history
1565	1020	Ciprun Technology Holdings Company Limited:O	52.10	66.80	66.84	99.94	history
1566	1397	Baguio Green Group Limited:O	52.06	70.93	71.02	31.24	history
1567	0119	Poly Property Group Co., Limited:O	52.04	72.96	73.11	81.73	history
1568	1007	Longhui International Holdings Limited:O	51.98	64.48	64.53	41.20	history
1569	0722	UMP Healthcare Holdings Limited:O	51.97	72.30	72.30	23.28	history
1570	0438	IRICO Group New Energy Company Limited:H	51.95	70.70	71.10	99.68	history
1571	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.94	67.11	70.34	97.16	history
1572	1060	Damai Entertainment Holdings Limited (BM):O	51.93	67.97	67.97	50.05	history
1573	0145	CCIAM Future Energy Limited (b1964-11-28):O	51.91	67.84	67.87	86.41	history
1574	1425	Golden Century International Holdings Group Limited:Wrnt	51.90	68.15	68.16	99.70	history
1575	0959	Century Entertainment International Holdings Limited:O	51.78	64.08	64.21	92.04	history
1576	8325	China Smartpay Group Holdings Limited:O	51.78	69.87	69.87	84.15	history
1577	8151	IntelliMark AI International Limited:Wrnt	51.73	65.97	66.15	97.19	history
1578	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.72	67.27	70.69	67.41	history
1579	1047	NGAI HING HONG COMPANY LIMITED:O	51.71	66.59	80.73	40.85	history
1580	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.71	62.61	63.03	47.27	history
1581	0805	GLENCORE PLC:O	51.69	72.88	73.16	0.50	history
1582	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.68	68.21	71.24	93.85	history
1583	1811	CGN New Energy Holdings Co., Ltd.:O	51.59	68.37	68.38	27.68	history
1584	1559	Kwan On Holdings Limited:O	51.58	64.26	64.28	25.00	history
1585	1500	In Construction Holdings Limited:O	51.58	65.10	65.13	27.68	history
1586	8143	Good Fellow Healthcare Holdings Limited:O	51.56	64.22	64.24	39.65	history
1587	0261	GBA Holdings Limited:O	51.55	66.39	66.67	99.87	history
1588	0202	EverChina Int'l Holdings Company Limited:O	51.55	75.42	75.44	67.38	history
1589	0557	China Tian Yuan Healthcare Group Limited:O	51.53	69.39	69.83	39.34	history
1590	2888	STANDARD CHARTERED PLC:O	51.52	67.89	68.07	12.16	history
1591	0558	L.K. Technology Holdings Limited:O	51.52	68.66	68.67	33.20	history
1592	1021	MIDAS HOLDINGS LIMITED (SG):O	51.50	69.66	69.72	0.94	history
1593	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.48	65.13	65.22	99.81	history
1594	0030	YNBY International Limited:O	51.46	63.67	63.69	99.59	history
1595	0802	China e-Wallet Payment Group Limited:O	51.45	73.01	73.03	98.86	history
1596	0442	Domaine Power Holdings Limited:O	51.44	71.67	71.68	36.54	history
1597	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.40	69.20	69.26	95.40	history
1598	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.39	66.11	66.27	40.37	history
1599	1402	i-Control Holdings Limited:O	51.36	62.04	62.04	24.97	history
1600	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	51.34	66.43	68.64	99.81	history
1601	1480	Yan Tat Group Holdings Limited:O	51.34	64.00	64.23	24.97	history
1602	0387	LEEPORT (HOLDINGS) LIMITED:O	51.32	66.15	66.52	28.57	history
1603	1375	Central China Securities Co., Ltd.:H	51.26	75.06	76.26	99.99	history
1604	0622	Oshidori International Holdings Limited:O	51.22	63.43	63.77	60.21	history
1605	0922	Anxian Yuan China Holdings Limited:O	51.12	69.99	70.01	90.51	history
1606	0768	UBA INVESTMENTS LIMITED:O	51.11	66.56	66.77	34.43	history
1607	1168	Z Fin Limited:O	51.08	71.62	72.10	60.38	history
1608	2371	Chuanglian Holdings Limited (KY):O	51.07	67.67	67.68	90.77	history
1609	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.06	66.85	67.75	48.63	history
1610	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.03	67.16	67.28	99.99	history
1611	0888	BlockFin Holdings Limited:O	51.01	68.18	69.16	23.31	history
1612	2006	Shanghai Jin Jiang Capital Company Limited:H	51.01	69.98	71.07	98.66	history
1613	0260	AVIC Joy Holdings (HK) Limited:O	50.97	65.59	65.61	97.75	history
1614	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.96	74.50	74.51	99.59	history
1615	0681	Chinese People Holdings Company Limited:O	50.93	63.68	63.73	82.71	history
1616	0637	Lee Kee Holdings Limited:O	50.90	61.26	61.97	27.36	history
1617	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.88	70.43	70.69	99.74	history
1618	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.86	68.32	68.53	47.95	history
1619	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.85	71.04	71.20	74.91	history
1620	0651	China Ocean Industry Group Limited:O	50.82	66.59	66.60	97.11	history
1621	8120	China Demeter Financial Investments Limited:O	50.80	63.26	63.34	82.50	history
1622	2002	China Sunshine Paper Holdings Company Limited:O	50.77	69.53	69.54	61.86	history
1623	0235	CSC Holdings Limited (HK):O	50.76	68.23	68.26	81.62	history
1624	0878	SOUNDWILL HOLDINGS LIMITED:O	50.70	70.15	72.19	30.52	history
1625	2663	KPa-BM Holdings Limited:O	50.70	64.31	64.32	25.00	history
1626	0818	Hi Sun Technology (China) Limited:O	50.67	67.19	67.21	77.02	history
1627	1225	Lerado Financial Group Company Limited:O	50.62	65.48	68.49	99.82	history
1628	1087	InvesTech Holdings Limited:O	50.60	64.43	64.44	85.86	history
1629	0673	China Health Group Limited:O	50.58	68.54	68.62	82.99	history
1630	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.55	69.93	71.10	48.83	history
1631	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1632	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.48	73.09	73.11	98.31	history
1633	3993	CMOC Group Limited (CN):H	50.45	68.68	69.67	98.31	history
1634	1185	China Energine International (Holdings) Limited:O	50.34	68.22	68.78	39.16	history
1635	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.34	68.33	68.41	84.17	history
1636	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.31	66.81	66.91	28.20	history
1637	0513	CONTINENTAL HOLDINGS LIMITED:O	50.28	65.60	65.71	18.09	history
1638	1049	Celestial Asia Securities Holdings Limited:O	50.25	65.15	65.23	67.84	history
1639	0455	Tianda Pharmaceuticals Limited:O	50.25	62.18	63.36	21.51	history
1640	8086	Sino Vision Worldwide Holdings Limited:O	50.25	70.27	70.31	97.04	history
1641	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.18	71.20	72.38	39.08	history
1642	3396	Legend Holdings Corporation:H	50.18	71.54	74.14	99.87	history
1643	0750	China Shuifa Singyes Energy Holdings Limited:O	50.15	79.00	79.01	93.14	history
1644	0978	China Merchants Land Limited:O	50.14	64.04	64.30	24.85	history
1645	8092	ITE (HOLDINGS) LIMITED:O	50.11	71.81	73.11	45.35	history
1646	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.07	63.65	63.77	31.07	history
1647	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	50.07	70.81	70.82	40.21	history
1648	1208	MMG Limited (HK):O	50.05	68.09	68.19	28.39	history
1649	3382	Tianjin Port Development Holdings Limited:O	50.05	63.82	64.26	25.28	history
1650	2010	Real Nutriceutical Group Limited:O	50.03	66.05	66.10	99.55	history
1651	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.99	66.11	66.13	90.99	history
1652	0479	CIL HOLDINGS LIMITED:O	49.96	63.89	63.90	92.44	history
1653	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.92	65.34	65.59	99.68	history
1654	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.90	67.96	68.01	51.45	history
1655	3919	Golden Power Group Holdings Limited:O	49.87	65.76	65.76	35.00	history
1656	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.86	63.10	63.33	79.75	history
1657	0244	SINCERE COMPANY, LIMITED (THE):O	49.82	60.08	60.55	41.16	history
1658	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	49.78	70.39	70.39	27.39	history
1659	1618	Metallurgical Corporation of China Ltd.:H	49.76	69.73	69.89	98.98	history
1660	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.66	65.96	69.15	99.75	history
1661	2898	Longrun Tea Group Company Limited:O	49.63	73.66	73.66	45.77	history
1662	0193	CAPITAL ESTATE LIMITED:O	49.60	64.92	64.95	67.43	history
1663	3378	Xiamen International Port Co., Ltd:H	49.53	63.48	63.63	98.77	history
1664	3333	China Evergrande Group:O	49.52	71.28	71.40	25.56	history
1665	0310	Prosperity Investment Holdings Limited:O	49.49	62.80	63.36	67.34	history
1666	2308	EVOC Intelligent Technology Company Limited:H	49.47	64.11	64.30	99.84	history
1667	8222	E Lighting Group Holdings Limited:O	49.44	67.05	67.13	38.52	history
1668	0701	CNT GROUP LIMITED:O	49.38	67.19	73.23	35.76	history
1669	0918	Majestic Dragon AeroTech Holdings Limited:O	49.35	66.12	82.05	63.03	history
1670	8279	AGTech Holdings Limited:O	49.32	65.57	65.57	59.08	history
1671	8047	China Ocean Group Development Limited:O	49.22	62.38	62.43	99.89	history
1672	0426	ONE MEDIA GROUP LIMITED (KY):O	49.17	66.27	66.35	37.23	history
1673	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.13	68.75	70.05	35.32	history
1674	0692	Shenzhou Space Park Group Limited:O	49.13	66.90	66.93	90.94	history
1675	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.03	69.02	69.03	89.56	history
1676	1057	Zhejiang Shibao Company Limited:H	49.02	64.42	64.42	99.86	history
1677	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.01	68.57	68.78	43.75	history
1678	8363	SDM Education Group Holdings Limited:O	48.98	66.33	66.35	30.00	history
1679	0076	Elate Holdings Limited:O	48.94	62.08	62.21	99.98	history
1680	0181	FUJIAN HOLDINGS LIMITED:O	48.87	66.83	67.91	41.86	history
1681	8111	China Technology Industry Group Limited:O	48.87	70.45	70.45	63.66	history
1682	2727	Shanghai Electric Group Company Limited:H	48.85	69.11	69.16	99.82	history
1683	0080	CAI Corp:O	48.85	63.28	63.29	98.82	history
1684	8017	Long Success International (Holdings) Limited:O	48.82	72.44	72.44	84.49	history
1685	8182	China Candy Holdings Limited:O	48.80	64.53	64.54	28.00	history
1686	0299	Glory Sun Land Group Limited:O	48.78	67.69	67.70	95.41	history
1687	0223	Elife Holdings Limited:O	48.76	63.30	63.33	98.88	history
1688	1188	Hybrid Kinetic Group Limited:O	48.64	65.70	65.70	80.98	history
1689	0612	Carmen Century Investment Limited (KY):O	48.62	64.17	64.18	95.16	history
1690	0707	Asia Television Holdings Limited:O	48.57	62.32	62.38	99.94	history
1691	0340	Tongguan Gold Group Limited:O	48.47	64.05	64.15	67.82	history
1692	1326	Transmit Entertainment Limited:O	48.44	64.22	64.22	45.76	history
1693	0280	KING FOOK HOLDINGS LIMITED:O	48.42	62.25	62.74	43.01	history
1694	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.41	61.93	61.96	99.25	history
1695	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.32	62.75	62.85	48.57	history
1696	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.32	67.68	68.50	32.73	history
1697	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.30	63.15	63.30	41.31	history
1698	0988	Silk Road Logistics Holdings Limited:O	48.23	70.12	70.26	69.06	history
1699	8163	NOIZ Group Limited:O	48.21	64.97	64.99	99.54	history
1700	0073	ASIAN CITRUS HOLDINGS LIMITED:O	48.17	66.01	66.04	84.18	history
1701	0459	Legend Upstar Holdings Limited (KY):O	48.12	58.63	88.06	99.94	history
1702	1002	V.S. INTERNATIONAL GROUP LIMITED:O	48.11	70.63	70.65	50.25	history
1703	1919	COSCO SHIPPING Holdings Co., Ltd.:H	48.09	68.57	68.75	99.42	history
1704	0895	Dongjiang Environmental Company Limited:H	48.08	64.43	64.43	99.98	history
1705	2339	BeijingWest Industries International Limited:O	48.05	62.33	62.35	46.20	history
1706	1090	Da Ming International Holdings Limited:O	48.04	71.30	71.30	26.59	history
1707	0281	RIVERA (HOLDINGS) LIMITED:O	48.00	72.00	72.41	39.62	history
1708	0094	Greenheart Group Limited:O	47.96	65.32	65.39	47.72	history
1709	0747	Shenyang Public Utility Holdings Company Limited:H	47.90	60.88	60.92	99.76	history
1710	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.89	64.87	65.18	84.96	history
1711	0397	Minerva Group Holding Limited:O	47.87	62.43	62.50	96.60	history
1712	0498	Blue River Holdings Limited:O	47.84	62.78	63.44	69.43	history
1713	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.84	69.33	69.51	99.38	history
1714	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.84	62.63	69.19	44.23	history
1715	1355	Legend Strategy International Holdings Group Company Limited:O	47.83	69.20	69.20	48.79	history
1716	8272	Chinese Food and Beverage Group Limited:O	47.78	66.82	67.56	91.65	history
1717	0674	China Tangshang Holdings Limited:O	47.68	69.18	69.19	79.77	history
1718	8081	Hang Tai Yue Group Holdings Limited:O	47.45	63.23	63.24	99.97	history
1719	0645	Ares Asia Limited:O	47.44	62.21	62.50	42.34	history
1720	1446	Hung Fook Tong Group Holdings Limited:O	47.44	66.41	66.46	33.29	history
1721	3636	Poly Culture Group Corporation Limited:H	47.42	63.81	63.83	99.26	history
1722	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.37	61.20	61.21	99.93	history
1723	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.35	65.72	65.90	90.96	history
1724	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.34	62.48	62.48	99.99	history
1725	8198	Crypto Flow Technology Limited:O	47.28	62.59	62.63	75.36	history
1726	1041	Lamtex Holdings Limited:O	47.22	67.34	67.37	99.98	history
1727	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.21	69.02	69.05	99.93	history
1728	1362	SiS Mobile Holdings Limited:O	47.18	65.41	65.52	24.29	history
1729	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.17	68.12	68.28	25.32	history
1730	8083	Youzan Technology Limited:O	47.10	59.63	59.64	97.22	history
1731	0928	King International Investment Limited (KY):O	47.07	74.71	74.71	97.27	history
1732	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.98	64.22	64.25	99.92	history
1733	3828	Ming Fai International Holdings Limited:O	46.95	71.00	74.87	68.82	history
1734	8129	Cloud Investment Holdings Limited (KY):O	46.92	63.22	63.23	76.53	history
1735	0418	FOUNDER HOLDINGS LIMITED:O	46.85	60.03	60.53	63.12	history
1736	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.85	71.37	71.66	34.44	history
1737	1075	CAPINFO COMPANY LIMITED:H	46.75	66.91	66.99	99.68	history
1738	1314	Tsui Wah Holdings Limited:O	46.71	71.32	71.36	44.19	history
1739	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	46.69	60.13	62.11	72.40	history
1740	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.68	58.57	59.90	23.89	history
1741	0986	Dufu Liquor Group Limited:O	46.66	59.79	59.79	99.64	history
1742	0619	South China Financial Holdings Limited:O	46.63	59.15	59.68	69.36	history
1743	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.62	69.85	70.00	46.27	history
1744	1367	SFund International Holdings Limited:O	46.60	58.89	58.90	24.98	history
1745	0103	Shougang Century Holdings Limited:O	46.57	60.08	61.37	39.21	history
1746	0979	Green Energy Group Limited:O	46.57	60.57	60.58	64.06	history
1747	0866	China Qinfa Group Limited:O	46.57	66.80	66.82	43.98	history
1748	0038	FIRST TRACTOR COMPANY LIMITED:H	46.51	64.10	64.29	99.00	history
1749	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.48	65.76	65.88	28.65	history
1750	1059	KANTONE HOLDINGS LIMITED:O	46.44	65.27	66.20	28.15	history
1751	8153	Jiading International Group Holdings Limited:O	46.44	62.82	62.94	74.21	history
1752	0717	Emperor Capital Group Limited:O	46.40	65.02	65.11	55.38	history
1753	0611	China Nuclear Energy Technology Corporation Limited:O	46.39	64.27	64.28	47.03	history
1754	1371	China Ecotourism Group Limited:O	46.29	60.30	60.34	90.09	history
1755	1094	Cherish Sunshine International Limited:O	46.27	62.50	62.58	95.23	history
1756	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.26	59.28	59.37	80.31	history
1757	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.23	62.45	62.50	39.98	history
1758	1142	E&P Global Holdings Limited:O	46.23	63.69	63.73	77.81	history
1759	0596	Inspur Digital Enterprise Technology Limited:O	46.20	68.17	69.32	62.42	history
1760	0138	CCT Fortis Holdings Limited:O	46.10	63.48	63.72	36.35	history
1761	1546	Thelloy Development Group Limited:O	46.02	62.65	62.71	25.00	history
1762	6878	Differ Group Auto Limited:O	45.98	66.05	66.05	32.77	history
1763	8130	Dadi International Group Limited:O	45.94	60.95	60.96	99.97	history
1764	0864	Wing Lee Property Investments Limited:O	45.92	64.35	67.09	29.62	history
1765	8315	Century Plaza Hotel Group:O	45.92	63.29	63.29	39.11	history
1766	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.90	57.82	58.05	98.66	history
1767	8007	Global Strategic Group Limited:O	45.88	61.94	62.09	32.59	history
1768	0233	Mingyuan Medicare Development Company Limited:O	45.86	59.55	59.62	97.17	history
1769	2389	Beijing Health (Holdings) Limited (KY):O	45.83	64.54	64.55	95.20	history
1770	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.75	63.39	66.49	54.39	history
1771	2200	Hosa International Limited:O	45.74	73.07	73.11	84.43	history
1772	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.71	62.08	62.44	98.25	history
1773	3823	Tech Pro Technology Development Limited:O	45.66	61.93	61.99	99.39	history
1774	8356	Tsun Yip Holdings Limited (KY):O	45.55	65.70	65.71	69.58	history
1775	2078	PanAsialum Holdings Company Limited:O	45.52	60.14	60.21	24.90	history
1776	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.49	65.15	65.79	41.09	history
1777	2080	AUX International Holdings Limited:O	45.20	63.56	63.72	31.40	history
1778	0097	HENDERSON INVESTMENT LIMITED:O	45.13	57.34	60.43	28.59	history
1779	0362	China Zenith Chemical Group Limited:O	45.11	61.65	61.90	98.72	history
1780	8290	Ahsay Backup Software Development Company Limited:O	44.91	59.93	59.97	25.00	history
1781	6822	King's Flair International (Holdings) Limited:O	44.85	62.05	62.10	24.93	history
1782	1246	Boill Healthcare Holdings Limited:O	44.82	60.45	60.46	99.97	history
1783	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.80	60.86	60.87	99.78	history
1784	8366	Zhejiang United Investment Holdings Group Limited:O	44.78	59.34	59.50	25.00	history
1785	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.77	63.72	64.40	43.97	history
1786	0428	Cocoon Holdings Limited:O	44.75	63.66	63.72	77.48	history
1787	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	44.75	64.07	64.10	49.75	history
1788	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	44.65	58.96	60.57	14.10	history
1789	8101	EJE (Hong Kong) Holdings Limited:O	44.51	63.32	63.33	95.45	history
1790	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.48	62.06	62.66	20.58	history
1791	8269	Go Up Education Technology Limited:O	44.41	61.38	61.39	99.26	history
1792	1631	REF Holdings Limited:O	44.37	67.82	67.83	25.00	history
1793	1195	Kingwell Group Limited:O	44.30	65.63	65.63	99.98	history
1794	8203	Kaisun Holdings Limited:O	44.24	59.55	59.57	90.88	history
1795	0509	Century Sunshine Group Holdings Limited:O	44.09	60.00	60.03	68.16	history
1796	0402	Peace Map Holding Limited:O	44.07	62.03	62.05	97.23	history
1797	8028	Timeless Resources Holdings Limited:O	44.00	67.76	67.98	74.86	history
1798	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	44.00	60.05	60.71	96.97	history
1799	1194	Bay Area Gold Group Limited:O	43.95	63.54	63.55	99.78	history
1800	8066	Phoenitron Holdings Limited:O	43.90	59.76	59.78	87.36	history
1801	0085	China Electronics Huada Technology Company Limited:O	43.84	66.54	66.57	40.39	history
1802	0403	STARLITE HOLDINGS LIMITED:O	43.83	61.86	63.12	46.74	history
1803	0613	Planetree International Development Limited:O	43.80	55.60	70.88	88.66	history
1804	0395	Smartac International Holdings Limited:O	43.79	61.17	61.18	95.64	history
1805	1105	SING TAO NEWS CORPORATION LIMITED:O	43.70	64.34	84.02	89.44	history
1806	0205	BFB Health Limited:O	43.70	68.65	68.67	99.85	history
1807	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.57	68.87	68.88	99.99	history
1808	0309	Xinhua News Media Holdings Limited:O	43.56	58.62	58.76	80.10	history
1809	8123	Sinofortune Financial Holdings Limited:O	43.54	64.75	64.82	93.03	history
1810	2488	LAUNCH TECH COMPANY LIMITED:H	43.49	63.40	63.40	99.92	history
1811	0515	China Silver Technology Holdings Limited:O	43.49	57.69	57.94	78.62	history
1812	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	43.40	62.16	64.56	47.37	history
1813	0161	AVIC International Holdings Limited:H	43.35	59.94	60.00	99.48	history
1814	0686	Beijing Energy International Holding Co., Ltd.:O	43.32	58.31	58.40	84.34	history
1815	1499	OKG Technology Holdings Limited:O	43.21	65.88	65.92	23.29	history
1816	1979	TEN PAO GROUP HOLDINGS LIMITED:O	43.19	60.49	60.51	24.98	history
1817	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.17	57.92	57.99	56.93	history
1818	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.35	61.35	94.46	history
1819	1826	FDB Holdings Limited:O	43.08	58.46	58.48	25.00	history
1820	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.99	59.94	71.83	47.61	history
1821	8093	Web3 Meta Limited:O	42.97	57.93	57.93	25.00	history
1822	8089	Chinese Strategic Holdings Limited:O	42.96	59.74	59.81	86.78	history
1823	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.85	60.13	60.68	99.58	history
1824	0913	Harbour Digital Asset Capital Limited:O	42.76	58.48	58.51	99.36	history
1825	8179	Palinda Group Holdings Limited:O	42.72	58.93	58.94	82.46	history
1826	1053	Chongqing Iron & Steel Company Limited:H	42.63	59.08	59.37	98.50	history
1827	0353	Energy International Investments Holdings Limited:O	42.61	57.96	57.99	67.08	history
1828	0433	North Mining Shares Company Limited:O	42.60	59.69	59.69	85.34	history
1829	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.59	59.07	59.56	60.60	history
1830	8212	Celebrate International Holdings Limited:O	42.58	60.08	60.08	99.90	history
1831	3623	China Success Finance Group Holdings Limited:O	42.48	60.76	60.77	40.14	history
1832	8108	Grand Peace Group Holdings Limited:O	42.36	55.86	58.33	99.73	history
1833	8159	China United Venture Investment Limited:O	42.29	60.89	62.71	27.00	history
1834	0745	China National Culture Group Limited:O	42.14	55.15	55.17	99.42	history
1835	1033	Sinopec Oilfield Service Corporation:H	42.01	60.16	60.38	99.32	history
1836	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.00	60.83	60.91	78.34	history
1837	3882	SKY LIGHT HOLDINGS LIMITED:O	41.88	59.23	59.24	27.30	history
1838	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.86	60.06	60.08	68.52	history
1839	8225	China Health Group Inc.:O	41.86	67.62	67.65	40.28	history
1840	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.85	59.39	66.35	37.64	history
1841	0055	Neway Group Holdings Limited:O	41.81	54.46	54.50	80.69	history
1842	0767	Zhong Ji Longevity Science Group Limited:O	41.78	57.65	57.98	49.51	history
1843	0282	NEXT DIGITAL LIMITED:O	41.69	65.19	72.35	27.40	history
1844	3933	United Laboratories International Holdings Limited (The):O	41.64	62.87	62.92	37.33	history
1845	1163	Dejin Resources Group Company Limited:O	41.58	57.43	57.53	63.90	history
1846	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.52	56.23	56.27	67.34	history
1847	0648	SoftMedx Healthcare Limited:O	41.37	60.72	60.80	96.08	history
1848	3868	Qunxing Paper Holdings Company Limited:O	41.36	54.43	54.69	28.22	history
1849	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.32	55.28	55.70	100.00	history
1850	1097	i-CABLE Communications Limited:O	41.26	56.76	58.77	23.59	history
1851	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.26	59.65	59.78	35.07	history
1852	8132	Century Energy International Holdings Limited:O	41.12	59.10	59.10	98.00	history
1853	1718	Wan Kei Group Holdings Limited:O	40.98	56.86	59.19	24.95	history
1854	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.78	57.24	57.70	27.47	history
1855	1327	Luxxu Group Limited:O	40.72	57.45	57.46	61.10	history
1856	8268	Smart City Development Holdings Limited (KY):O	40.22	64.49	64.56	45.98	history
1857	8239	Capital Finance Holdings Limited:O	40.20	54.73	54.75	62.73	history
1858	0381	AOM International Group Company Limited:O	40.18	56.22	56.25	83.48	history
1859	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.08	54.33	54.79	43.40	history
1860	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	39.87	59.97	61.74	37.71	history
1861	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.69	56.52	56.60	99.88	history
1862	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.57	57.99	58.36	31.93	history
1863	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.49	54.44	54.50	60.28	history
1864	1265	Tianjin Jinran Public Utilities Company Limited:H	39.48	59.42	59.80	98.87	history
1865	0850	Long Well International Holdings Limited:O	39.41	57.13	57.18	88.77	history
1866	2336	Shuoao International Holdings Limited (KY):O	39.13	60.04	60.06	24.62	history
1867	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.90	56.56	57.09	66.28	history
1868	8173	Hephaestus Holdings Limited:O	38.78	57.34	57.35	96.67	history
1869	0364	Blockchain Group Company Limited:O	38.65	53.76	53.79	93.72	history
1870	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.52	54.43	54.43	99.38	history
1871	0061	Green Leader Holdings Group Limited:O	38.37	59.67	59.68	80.69	history
1872	2193	MAN KING HOLDINGS LIMITED:O	38.24	54.90	54.91	27.64	history
1873	8312	Rui Feng Group Holdings Company Limited:O	38.07	58.97	59.06	22.90	history
1874	0503	Lansen Pharmaceutical Holdings Limited:O	37.91	60.53	60.82	46.88	history
1875	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.76	58.19	58.20	99.97	history
1876	8243	Dahe Media Co., Ltd.:H	37.69	60.78	60.78	99.71	history
1877	0911	Qianhai Health Holdings Limited:O	37.48	55.00	55.08	73.93	history
1878	0736	China Properties Investment Holdings Limited:O	37.46	54.11	54.29	99.97	history
1879	2324	Capital VC Limited:O	37.33	52.28	52.29	99.96	history
1880	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	37.21	55.80	56.49	48.43	history
1881	0401	Wanjia Group Holdings Limited:O	37.16	55.76	55.77	19.20	history
1882	8200	SAU SAN TONG HOLDINGS LIMITED:O	37.09	62.07	62.10	87.37	history
1883	0228	China Energy Development Holdings Limited:O	36.91	54.42	54.46	69.47	history
1884	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	36.89	56.31	70.88	62.10	history
1885	1323	Huasheng International Holding Limited:O	36.84	53.47	53.73	98.09	history
1886	8051	CircuTech International Holdings Limited:O	36.64	52.77	54.06	44.18	history
1887	1556	Chinney Kin Wing Holdings Limited:O	36.61	52.10	52.29	25.21	history
1888	1069	China Health Technology Group Holding Company Limited:O	36.48	55.03	55.03	80.96	history
1889	0298	Chuang's China Investments Limited:O	36.38	54.59	58.56	47.93	history
1890	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.10	54.72	62.86	24.19	history
1891	1046	Universe Entertainment and Culture Group Company Limited:O	35.56	54.99	55.08	99.74	history
1892	1202	Chengdu SIWI Science and Technology Company Limited:H	33.94	55.68	58.40	97.58	history