CCASS concentration on 2015-12-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8331	P.B. Group Limited:O	100.00	100.00	100.00	25.00	history
2	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	100.00	100.00	100.00	25.00	history
3	3866	Bank of Qingdao Co., Ltd.:H	99.00	99.64	99.64	57.81	history
4	8368	Creative China Holdings Limited:O	98.99	99.33	99.33	26.43	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.50	12.30	history
6	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.30	99.30	89.85	history
7	1023	SITOY GROUP HOLDINGS LIMITED:O	98.33	99.36	99.36	99.99	history
8	1709	DL Holdings Group Limited (KY):O	98.20	99.80	99.80	25.00	history
9	0486	UNITED COMPANY RUSAL, IPJSC:O	97.91	98.87	98.87	27.77	history
10	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.75	98.48	98.48	99.76	history
11	2699	Xinming China Holdings Limited:O	97.74	98.67	98.67	24.99	history
12	1885	China Wood Optimization (Holding) Limited:O	97.53	99.11	99.11	77.67	history
13	1197	China Hengshi Foundation Company Limited:O	97.53	98.53	98.53	24.99	history
14	2068	China Aluminum International Engineering Corporation Limited:H	97.39	98.69	98.81	99.99	history
15	3663	Xiezhong International Holdings Limited:O	96.83	98.30	98.30	99.99	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.78	99.01	99.01	99.96	history
17	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.65	98.70	53.73	history
18	2329	Glory Health Industry Limited:O	96.59	98.55	98.55	49.52	history
19	8245	Canopy SkyFire Group Limited:O	96.47	98.98	98.98	83.91	history
20	1493	China Ruyi Holdings Limited:Wrnt	96.44	98.98	98.98	99.88	history
21	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.49	98.50	33.29	history
22	8125	China New Holdings Limited:O	96.37	97.45	97.45	100.00	history
23	0685	Media Chinese International Limited (BM):O	96.35	98.35	98.35	17.36	history
24	3939	Wanguo Gold Group Limited:O	96.29	98.28	98.28	96.24	history
25	0664	DreamEast Group Limited:Wrnt	96.26	98.70	98.70	94.17	history
26	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.21	98.42	98.42	55.03	history
27	1321	China New City Group Limited:O	95.97	97.94	97.94	26.93	history
28	0522	ASMPT Limited:O	95.90	98.47	98.48	98.94	history
29	0678	Genting Hong Kong Limited:O	95.88	97.77	97.77	6.69	history
30	0416	BANK OF JINZHOU CO., LTD.:H	95.88	99.76	99.76	99.98	history
31	8316	China Hongbao Holdings Limited:O	95.82	98.89	98.89	99.63	history
32	1910	Samsonite Group S.A.:O	95.81	99.01	99.01	95.89	history
33	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	95.39	98.27	98.27	99.96	history
34	0100	CLEAR MEDIA LIMITED (BM):O	95.24	98.70	98.71	48.35	history
35	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.19	98.75	98.75	43.27	history
36	1013	Wai Chun Group Holdings Limited:O	95.17	96.89	96.89	90.74	history
37	0468	Greatview Aseptic Packaging Company Limited:O	95.03	98.20	98.20	99.80	history
38	2111	Best Pacific International Holdings Limited:O	95.02	98.93	98.93	92.65	history
39	0458	TRISTATE HOLDINGS LIMITED:O	94.96	97.35	97.44	84.32	history
40	2199	Regina Miracle International (Holdings) Limited:O	94.96	98.26	98.26	99.99	history
41	0144	China Merchants Port Holdings Company Limited:O	94.92	97.38	97.39	99.62	history
42	6166	China VAST Industrial Urban Development Company Limited:O	94.91	98.27	98.27	100.00	history
43	1738	Feishang Anthracite Resources Limited:O	94.79	97.62	97.62	48.79	history
44	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.74	97.78	97.78	100.00	history
45	2688	ENN Energy Holdings Limited:O	94.70	98.32	98.34	83.22	history
46	1378	China Hongqiao Group Limited:O	94.55	97.04	97.04	99.98	history
47	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.51	96.84	96.84	99.90	history
48	3313	ArtGo Holdings Limited:O	94.46	97.91	97.91	75.82	history
49	0530	Goldin Financial Holdings Limited:O	94.42	96.72	96.72	23.08	history
50	6868	Tenfu (Cayman) Holdings Company Limited:O	94.31	98.46	98.46	98.55	history
51	8057	Madison Holdings Group Limited:O	94.21	99.15	99.15	38.50	history
52	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.05	96.85	97.13	99.69	history
53	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.03	96.23	96.23	72.12	history
54	0413	South China Holdings Company Limited:O	93.99	95.81	95.82	23.38	history
55	1282	Renze Harvest International Limited:O	93.99	97.41	97.41	99.98	history
56	2098	Zall Smart Commerce Group Ltd.:O	93.89	96.94	96.94	96.21	history
57	8031	ETS Group Limited (KY):O	93.82	95.93	95.93	90.16	history
58	0618	Peking University Resources (Holdings) Company Limited:O	93.63	96.22	96.22	97.43	history
59	1568	SUNDART HOLDINGS LIMITED:O	93.45	98.99	98.99	24.91	history
60	1230	Yashili International Holdings Ltd:O	93.39	96.66	96.66	74.96	history
61	1862	JINGRUI HOLDINGS LIMITED:O	93.38	99.00	99.00	99.96	history
62	0220	Uni-President China Holdings Ltd.:O	93.34	98.89	98.89	99.97	history
63	1269	China First Capital Group Limited:O	93.30	98.27	98.27	96.95	history
64	0142	FIRST PACIFIC COMPANY LIMITED:O	93.29	98.15	98.16	99.03	history
65	0378	FDG Kinetic Limited:O	93.15	96.19	96.20	85.04	history
66	2299	Billion Industrial Holdings Limited:O	93.15	96.81	96.81	40.73	history
67	1913	PRADA S.P.A.:O	93.15	98.39	98.39	20.01	history
68	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.04	95.93	95.94	90.74	history
69	1728	China ZhengTong Auto Services Holdings Limited:O	92.98	96.34	96.34	90.93	history
70	2033	Time Watch Investments Limited:O	92.94	96.64	96.64	99.94	history
71	1430	Suchuang Gas Corporation Limited:O	92.89	97.10	97.10	75.10	history
72	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.85	96.78	96.79	49.31	history
73	0303	VTECH HOLDINGS LIMITED:O	92.84	96.43	96.44	98.51	history
74	2300	AMVIG Holdings Limited:O	92.80	97.26	97.26	55.80	history
75	8237	Link Holdings Limited (KY):O	92.78	96.74	96.74	99.99	history
76	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.77	97.33	97.33	99.89	history
77	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	92.77	98.18	98.18	99.96	history
78	3778	China Weaving Materials Holdings Limited:O	92.76	98.40	98.40	87.80	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.69	96.70	96.91	history
80	0973	L'Occitane International S.A.:O	92.44	97.03	97.03	30.73	history
81	0974	China Shun Ke Long Holdings Limited:O	92.41	95.24	95.24	30.82	history
82	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.38	95.99	95.99	55.05	history
83	1193	China Resources Gas Group Limited:O	92.37	96.40	96.40	36.67	history
84	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
85	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.21	97.58	97.58	74.12	history
86	2313	Shenzhou International Group Holdings Limited:O	92.19	96.79	96.79	42.32	history
87	0531	Samson Holding Ltd.:O	92.14	96.39	96.39	99.99	history
88	1329	Beijing Capital Grand Limited:O	92.14	95.53	95.53	99.99	history
89	0177	Jiangsu Expressway Company Limited:H	92.12	96.08	96.08	99.63	history
90	8027	KPM Holding Limited:O	92.10	95.81	95.81	25.00	history
91	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.08	95.00	95.05	93.81	history
92	0329	OCI International Holdings Limited:O	92.05	95.73	95.73	99.76	history
93	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.00	96.09	96.09	98.69	history
94	0538	Ajisen (China) Holdings Limited:O	91.85	95.87	95.93	97.23	history
95	2382	Sunny Optical Technology (Group) Company Limited:O	91.84	96.13	96.13	99.93	history
96	0283	Goldin Properties Holdings Limited:O	91.66	97.70	97.70	87.66	history
97	1928	Sands China Ltd.:O	91.59	95.48	95.48	47.12	history
98	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.57	95.72	95.72	78.82	history
99	1299	AIA Group Limited:O	91.56	96.30	96.30	99.78	history
100	1986	Tsaker New Energy Tech Co., Limited:O	91.52	97.65	97.65	33.35	history
101	0425	Minth Group Limited:O	91.48	98.88	99.08	100.00	history
102	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.44	98.25	98.25	88.56	history
103	6139	Jinmao (China) Hotel Investments and Management Limited:O	91.43	98.17	98.17	33.42	history
104	0093	Zero Fintech Group Limited (BM):O	91.42	94.70	94.71	13.39	history
105	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.42	97.63	97.63	67.96	history
106	0456	New City Development Group Limited:O	91.27	96.40	96.40	97.35	history
107	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.23	95.31	95.32	93.84	history
108	0068	LEE HING DEVELOPMENT LIMITED:O	91.22	96.63	96.63	64.08	history
109	0108	GR Life Style Company Limited:O	91.22	95.31	95.32	91.94	history
110	2399	China Anchu Energy Storage Group Limited:O	91.20	95.48	95.48	99.98	history
111	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.18	96.64	96.64	56.46	history
112	1245	NIRAKU GC HOLDINGS, INC.:O	91.18	94.08	94.09	30.23	history
113	0086	SUN HUNG KAI & CO. LIMITED:O	91.00	95.78	95.79	71.17	history
114	0554	Hans Group Holdings Limited (KY):O	91.00	95.22	95.25	94.07	history
115	0941	China Mobile Limited (HK):O	90.89	95.80	95.80	27.08	history
116	1659	Haitian Energy International Limited:O	90.85	95.99	95.99	94.87	history
117	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.83	96.21	96.21	81.15	history
118	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.71	95.36	95.62	65.76	history
119	1233	Times China Holdings Limited:O	90.53	96.43	96.44	67.23	history
120	1003	Huanxi Media Group Limited:O	90.52	96.70	96.70	89.96	history
121	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.72	94.82	78.08	history
122	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	90.43	94.70	94.70	94.49	history
123	6823	HKT Limited (KY):O	90.42	95.88	95.88	33.61	history
124	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.41	96.96	96.96	60.58	history
125	3991	Changhong Jiahua Holdings Limited:O	90.41	94.53	94.53	23.44	history
126	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	90.33	94.73	94.74	38.74	history
127	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.31	95.95	95.95	36.85	history
128	1099	SINOPHARM GROUP CO. LTD.:H	90.13	95.97	96.07	99.87	history
129	2662	MH Development Limited:O	89.94	92.99	92.99	99.93	history
130	0053	GUOCO GROUP LIMITED:O	89.93	97.62	97.62	58.13	history
131	0377	China Huajun Group Limited:O	89.92	93.80	93.80	89.55	history
132	1382	Pacific Textiles Holdings Limited:O	89.86	94.97	95.03	61.58	history
133	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.85	93.22	93.22	99.76	history
134	2886	Binhai Investment Company Limited:O	89.83	93.65	93.72	95.73	history
135	0151	Want Want China Holdings Limited:O	89.77	97.41	97.41	51.46	history
136	8196	Futian Holdings Limited:O	89.75	98.15	98.15	25.00	history
137	0573	Tao Heung Holdings Limited:O	89.70	96.11	96.12	88.78	history
138	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.68	94.19	94.21	51.21	history
139	1370	Aowei Holding Limited:O	89.61	95.08	95.08	85.05	history
140	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.57	92.49	92.50	96.46	history
141	0940	China Animal Healthcare Ltd.:O	89.45	93.88	93.88	99.06	history
142	2203	Brainhole Technology Limited:O	89.45	94.47	94.47	25.00	history
143	0464	China In-Tech Limited:O	89.39	94.21	94.21	99.73	history
144	6880	Tempus Holdings Limited:O	89.39	93.19	93.19	85.18	history
145	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.24	94.83	94.83	99.48	history
146	0694	Beijing Capital International Airport Company Limited:H	89.20	94.64	94.64	99.72	history
147	1381	Canvest Environmental Protection Group Company Limited:O	89.11	96.21	96.21	99.96	history
148	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.55	97.55	4.40	history
149	1253	China Green Broad Ecological Technology Company Limited:O	89.06	95.57	95.57	41.69	history
150	1008	Litu Holdings Limited (KY):O	89.04	96.85	96.85	99.99	history
151	1685	Boer Power Holdings Limited:O	89.04	97.03	97.03	99.96	history
152	1109	CHINA RESOURCES LAND LIMITED:O	89.03	95.37	95.37	38.72	history
153	0063	China Asia Valley Group Limited:O	89.03	91.73	91.73	99.27	history
154	1682	Hang Pin Living Technology Company Limited:O	89.03	94.02	94.02	99.99	history
155	0112	Lerthai Group Limited:O	88.99	94.14	94.19	98.75	history
156	2128	China Lesso Group Holdings Limited:O	88.97	96.37	96.37	99.89	history
157	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.89	94.60	94.61	99.08	history
158	0174	Gemini Investments (Holdings) Limited:O	88.81	92.61	92.63	90.53	history
159	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.80	95.76	95.84	42.47	history
160	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.80	94.45	94.47	88.49	history
161	1882	Haitian International Holdings Limited:O	88.80	97.77	97.77	39.57	history
162	1700	Springland International Holdings Limited:O	88.80	96.61	96.61	41.49	history
163	3903	Hanhua Financial Holding Co., Ltd.:H	88.80	94.25	94.25	99.99	history
164	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.79	95.25	95.25	25.47	history
165	0410	SOHO CHINA LIMITED:O	88.78	94.25	94.25	98.95	history
166	1719	China Infrastructure & Logistics Group Ltd.:O	88.71	95.02	95.02	99.90	history
167	0993	XinKong International Capital Holdings Limited:O	88.67	93.39	93.39	45.45	history
168	0489	DongFeng Motor Group Company Limited (CN):H	88.67	94.59	94.60	99.85	history
169	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.61	94.51	94.52	45.82	history
170	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.61	94.40	94.40	57.47	history
171	1368	Xtep International Holdings Limited:O	88.61	95.97	95.97	100.01	history
172	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.60	94.43	94.43	58.29	history
173	1076	Imperial Pacific International Holdings Limited:O	88.56	92.79	92.79	100.00	history
174	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.55	94.20	94.20	100.00	history
175	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.51	95.89	95.89	62.20	history
176	1052	Yuexiu Transport Infrastructure Limited:O	88.49	93.90	93.91	59.43	history
177	1022	Feiyu Technology International Company Ltd.:O	88.45	93.80	93.80	99.99	history
178	0884	CIFI Holdings (Group) Co. Ltd.:O	88.42	95.63	95.63	99.98	history
179	0376	Yunfeng Financial Group Limited:O	88.39	95.26	95.26	89.92	history
180	3683	Great Harvest Maeta Holdings Limited:O	88.29	94.04	94.04	81.43	history
181	1372	China Carbon Neutral Development Group Limited:O	88.28	94.67	94.67	99.90	history
182	0270	GUANGDONG INVESTMENT LIMITED:O	88.24	94.45	94.47	44.74	history
183	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.24	93.43	93.45	50.24	history
184	0288	WH Group Limited (KY):O	88.23	96.07	96.07	65.97	history
185	0834	China Kangda Food Company Limited:O	88.22	98.26	98.26	91.25	history
186	0960	Longfor Group Holdings Limited:O	88.22	97.38	97.38	46.33	history
187	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
188	8242	GSN Corporations Limited:O	88.21	92.68	92.68	100.00	history
189	1199	COSCO SHIPPING Ports Limited:O	88.19	93.93	94.62	62.71	history
190	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.19	91.68	91.69	98.13	history
191	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.16	94.57	94.57	70.02	history
192	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.06	92.94	92.94	26.60	history
193	3698	Huishang Bank Corporation Limited:H	87.94	95.10	95.33	99.84	history
194	1152	Momentum Financial Holdings Limited:O	87.91	94.33	94.33	94.70	history
195	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.82	92.10	92.10	96.97	history
196	0997	Chinlink International Holdings Limited:O	87.79	94.14	94.14	99.61	history
197	0321	TEXWINCA HOLDINGS LIMITED:O	87.78	95.86	96.03	54.19	history
198	1345	Shanghai Pioneer Holding Ltd:O	87.78	93.19	93.19	99.93	history
199	1290	China Huirong Financial Holdings Limited:O	87.72	91.63	91.63	99.93	history
200	1268	China MeiDong Auto Holdings Limited:O	87.66	95.06	95.06	99.98	history
201	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.65	95.70	95.70	99.78	history
202	2221	New Concepts Holdings Limited:O	87.64	92.20	92.20	99.98	history
203	0883	CNOOC LIMITED:O	87.61	92.28	92.29	35.35	history
204	1277	Kinetic Development Group Limited:O	87.53	94.75	94.75	37.72	history
205	0020	WHEELOCK AND COMPANY LIMITED:O	87.49	94.43	94.45	41.59	history
206	1112	Health and Happiness (H&H) International Holdings Limited:O	87.47	92.52	92.53	96.81	history
207	0812	Southwest Securities International Securities Limited:O	87.46	91.48	91.48	98.79	history
208	0804	Pinestone Capital Limited:O	87.43	97.00	97.00	24.98	history
209	1239	Teamway International Group Holdings Limited:O	87.34	92.81	93.03	99.97	history
210	0096	YUSEI HOLDINGS LIMITED:O	87.31	96.04	96.04	25.53	history
211	1219	Tenwow International Holdings Limited:O	87.25	96.15	96.15	100.00	history
212	1539	Unity Group Holdings International Limited:O	87.17	93.76	93.76	71.93	history
213	1240	CNQC International Holdings Limited:O	87.07	91.44	91.44	99.93	history
214	8098	CL Group (Holdings) Limited:O	87.05	93.06	93.06	27.44	history
215	0383	Tian An Medicare Limited (BM):O	87.03	92.35	92.39	58.44	history
216	2338	WEICHAI POWER CO., LTD.:H	86.95	92.56	92.57	99.71	history
217	1616	A Metaverse Company:O	86.95	90.75	90.75	83.54	history
218	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.06	96.06	72.20	history
219	0727	Crown International Corporation Limited:O	86.91	93.93	93.93	98.75	history
220	0936	Kaisa Capital Investment Holdings Limited:O	86.89	93.19	93.19	99.92	history
221	8078	China Creative Digital Entertainment Limited:O	86.87	92.13	92.13	100.00	history
222	1972	SWIRE PROPERTIES LIMITED:O	86.83	94.08	94.10	17.38	history
223	0373	ALLIED GROUP LIMITED (HK):O	86.76	93.97	94.13	54.72	history
224	0856	VSTECS Holdings Limited:O	86.73	93.79	93.79	91.13	history
225	8155	South China Assets Holdings Limited:O	86.73	91.88	91.90	25.12	history
226	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.72	93.78	93.78	45.87	history
227	2608	Sunshine 100 China Holdings Ltd:O	86.71	96.66	96.66	98.90	history
228	2212	Future Bright Mining Holdings Limited:O	86.64	92.01	92.01	99.99	history
229	1993	Asiaray Media Group Limited:O	86.64	92.66	92.66	24.98	history
230	1062	China Development Bank International Investment Limited:O	86.62	92.16	92.17	98.04	history
231	0787	Global Brands Group Holding Limited:O	86.56	93.50	93.53	67.27	history
232	0728	CHINA TELECOM CORPORATION LIMITED:H	86.50	92.40	92.41	99.77	history
233	0863	OSL Group Limited (KY):O	86.48	94.26	94.26	33.33	history
234	1363	CT Environmental Group Limited:O	86.39	95.81	95.81	90.20	history
235	0987	China Renewable Energy Investment Limited:O	86.37	90.78	90.89	99.55	history
236	0010	HANG LUNG GROUP LIMITED:O	86.35	94.20	94.33	59.27	history
237	0593	DreamEast Group Limited:O	86.35	95.45	95.47	99.94	history
238	2638	HK Electric Investments Limited:O	86.25	91.73	91.76	72.72	history
239	1328	Goldstream Investment Limited:O	86.18	94.40	94.40	30.29	history
240	3666	Shanghai XNG Holdings Limited:O	86.17	93.44	93.45	88.05	history
241	0380	China Pipe Group Limited (BM):O	86.16	90.58	90.59	97.55	history
242	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.15	91.92	92.13	53.02	history
243	6138	Harbin Bank Co., Ltd.:H	86.15	96.23	96.23	99.96	history
244	1968	Peak Sport Products Co., Limited:O	86.03	93.57	93.58	99.97	history
245	9893	Pizu Group Holdings Limited:O	85.97	90.73	90.73	41.12	history
246	3393	Wasion Holdings Limited:O	85.96	94.17	96.50	99.61	history
247	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.89	91.98	92.03	94.91	history
248	1476	Financial Street Securities Co., Limited:H	85.87	98.74	98.74	99.97	history
249	0848	Maoye International Holdings Limited:O	85.83	91.25	91.26	69.47	history
250	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.79	93.60	93.60	80.21	history
251	1031	Kingston Financial Group Limited:O	85.78	92.45	92.45	18.20	history
252	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.75	93.15	93.17	78.03	history
253	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.75	92.32	92.32	99.68	history
254	0758	Macrolink Capital Holdings Limited:O	85.73	89.82	89.82	99.72	history
255	1415	Cowell e Holdings Inc.:O	85.71	91.82	91.82	100.00	history
256	0251	S E A HOLDINGS LIMITED:O	85.70	96.42	96.63	69.21	history
257	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
258	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	85.69	92.44	92.47	24.25	history
259	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	90.22	90.25	94.31	history
260	1159	Smart Digital Technology Group Limited:O	85.69	92.55	92.55	98.61	history
261	2020	ANTA Sports Products Limited:O	85.68	94.76	94.76	35.11	history
262	0382	Welling Holding Limited:O	85.67	91.30	91.31	98.51	history
263	0914	Anhui Conch Cement Company Limited:H	85.66	90.71	91.54	99.88	history
264	0059	Skyfame Realty (Holdings) Limited:O	85.65	93.33	93.33	99.96	history
265	3816	KFM Kingdom Holdings Limited:O	85.61	89.97	89.99	99.99	history
266	0335	UPBEST GROUP LIMITED:O	85.58	94.33	94.39	30.03	history
267	1310	HKBN Ltd.:O	85.58	96.11	96.11	96.72	history
268	0069	SHANGRI-LA ASIA LIMITED:O	85.56	95.41	95.42	65.41	history
269	0451	GCL New Energy Holdings Limited:O	85.56	91.57	91.58	99.96	history
270	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.47	92.67	92.68	98.93	history
271	1113	CK Asset Holdings Limited (KY):O	85.46	90.98	91.03	64.96	history
272	2186	Luye Pharma Group Ltd.:O	85.44	96.67	96.67	100.00	history
273	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.38	94.45	95.71	44.31	history
274	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
275	2298	Cosmo Lady (China) Holdings Company Limited:O	85.38	97.30	97.30	99.99	history
276	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.33	90.59	90.62	99.75	history
277	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	85.28	92.42	92.44	33.01	history
278	1308	SITC International Holdings Company Limited:O	85.24	97.51	97.51	79.92	history
279	0212	NANYANG HOLDINGS LIMITED:O	85.22	92.36	93.18	74.32	history
280	1176	Zhuguang Holdings Group Company Limited:O	85.22	93.97	94.00	79.17	history
281	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.12	95.19	95.88	54.75	history
282	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.11	96.66	96.66	82.02	history
283	0090	Puxing Energy Limited:O	85.09	90.90	90.92	99.90	history
284	1143	China Energy Storage Technology Development Limited:O	85.08	89.13	89.37	99.98	history
285	2302	CNNC International Limited:O	85.04	90.22	90.24	99.76	history
286	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.00	90.92	91.01	28.70	history
287	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.00	97.02	97.02	55.58	history
288	8176	SuperRobotics Holdings Limited (BM):O	84.98	90.30	90.30	17.79	history
289	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.98	91.65	91.66	99.68	history
290	2293	Bamboos Health Care Holdings Limited:O	84.97	90.16	90.16	74.97	history
291	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.93	91.38	91.39	99.24	history
292	0932	Shunten International (Holdings) Limited:O	84.93	92.06	92.07	99.99	history
293	8170	All Nation International Group Limited (KY):O	84.92	94.33	94.33	33.51	history
294	2007	Country Garden Holdings Company Limited:O	84.91	93.34	93.35	66.67	history
295	0185	Zensun Enterprises Limited:O	84.84	88.49	88.53	99.28	history
296	0400	Ingdan, Inc.:O	84.79	90.17	90.17	100.00	history
297	6230	VALE SA:HDRP	84.75	94.74	94.78	0.04	history
298	8011	Polyard Petroleum International Group Limited:O	84.71	90.83	90.83	91.35	history
299	0659	CTF Services Limited (BM):O	84.70	95.48	95.51	38.65	history
300	0905	Walnut Capital Limited:O	84.60	91.51	91.51	99.52	history
301	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.57	89.12	89.19	72.63	history
302	1037	Maxnerva Technology Services Limited:O	84.56	88.51	88.63	99.37	history
303	1231	Newton Resources Ltd:O	84.56	97.62	97.62	95.48	history
304	8061	ACROSSASIA LIMITED:O	84.55	89.57	89.59	24.37	history
305	3639	Yida China Holdings Limited:O	84.49	98.55	98.55	22.60	history
306	1788	Guotai Junan International Holdings Limited:O	84.43	89.60	89.61	99.89	history
307	2133	Greenway Mining Group Limited:O	84.40	90.72	90.72	84.78	history
308	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	84.40	91.19	91.19	98.71	history
309	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.34	91.69	91.73	39.92	history
310	6808	SUN ART RETAIL GROUP LIMITED:O	84.30	93.15	93.15	22.25	history
311	0226	LIPPO LIMITED (HK):O	84.25	91.18	91.22	95.41	history
312	1038	CK Infrastructure Holdings Limited:O	84.22	89.87	89.92	23.68	history
313	1177	SINO BIOPHARMACEUTICAL LIMITED:O	84.20	90.74	90.75	57.48	history
314	0109	Good Resources Holdings Limited (BM):O	84.17	90.78	90.79	83.11	history
315	1005	MATRIX HOLDINGS LIMITED:O	84.15	95.14	95.15	29.53	history
316	3339	Lonking Holdings Limited:O	84.15	89.42	89.43	99.86	history
317	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.14	91.29	91.29	99.65	history
318	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.06	93.84	93.87	83.97	history
319	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.03	91.93	91.94	100.00	history
320	0738	LE SAUNDA HOLDINGS LIMITED:O	84.02	89.34	89.48	86.19	history
321	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.02	92.67	92.67	88.87	history
322	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
323	0550	Allegro Culture Limited:O	84.00	89.58	89.58	99.75	history
324	3368	Parkson Retail Group Limited:O	83.99	92.41	92.46	64.95	history
325	1495	Jiyi Holdings Limited:O	83.99	88.67	88.68	97.40	history
326	0885	Rentian Technology Holdings Limited:O	83.96	88.52	88.52	99.85	history
327	8310	Yancheng Port International Co., Limited:O	83.96	90.99	90.99	100.00	history
328	0589	Portico International Holdings Limited:O	83.95	92.83	92.99	41.17	history
329	0989	China Changbaishan International Holdings Limited:O	83.90	89.39	89.41	99.12	history
330	1316	Nexteer Automotive Group Limited:O	83.89	97.34	97.35	37.08	history
331	8026	China Brilliant Global Limited:O	83.88	89.74	89.74	99.97	history
332	0083	SINO LAND COMPANY LIMITED:O	83.85	95.90	95.91	67.58	history
333	8250	Du Du Holdings Limited (KY):O	83.85	89.89	89.89	99.99	history
334	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.82	94.55	94.55	48.59	history
335	3788	China Hanking Holdings Limited:O	83.79	94.57	94.57	100.00	history
336	0916	China Longyuan Power Group Corporation Limited:H	83.77	92.98	93.41	99.78	history
337	0001	CK Hutchison Holdings Limited:O	83.71	90.57	90.63	64.91	history
338	0607	Fullshare Holdings Limited:O	83.67	93.00	93.00	73.78	history
339	0006	Power Assets Holdings Limited:O	83.66	89.75	89.80	50.81	history
340	1829	China Machinery Engineering Corporation:H	83.63	90.74	91.55	99.87	history
341	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.56	90.86	90.87	100.19	history
342	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.54	91.89	91.90	44.45	history
343	8340	Zijing International Financial Holdings Limited:O	83.52	93.20	93.20	49.00	history
344	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
345	1045	APT SATELLITE HOLDINGS LIMITED:O	83.46	89.47	90.49	46.42	history
346	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.42	92.13	92.13	24.64	history
347	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.41	91.48	91.53	36.80	history
348	1813	KWG Group Holdings Limited:O	83.40	91.49	91.50	48.90	history
349	2112	Grace Life-tech Holdings Limited:O	83.40	92.94	92.94	88.84	history
350	1048	YORKSHINE HOLDINGS LIMITED:O	83.37	89.10	89.10	74.72	history
351	3983	China BlueChemical Ltd.:H	83.29	88.79	88.80	99.24	history
352	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.29	87.62	87.71	99.77	history
353	1369	Wuzhou International Holdings Limited:O	83.28	91.82	91.82	97.53	history
354	3633	Zhongyu Energy Holdings Limited:O	83.27	91.00	91.00	28.60	history
355	1027	Asia Strategy Digit Technology Holdings Limited:O	83.27	94.93	94.93	35.00	history
356	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.25	90.92	91.75	99.81	history
357	1884	eprint Group Limited:O	83.21	92.13	92.15	98.20	history
358	2255	Haichang Ocean Park Holdings Ltd.:O	83.18	94.61	94.61	90.15	history
359	1139	VICTORY GROUP LIMITED:O	83.14	90.22	90.23	99.98	history
360	1520	Virtual Mind Holding Company Limited:O	83.14	91.76	91.76	72.20	history
361	0494	LI & FUNG LIMITED:O	83.08	91.65	91.69	67.34	history
362	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.07	89.46	89.46	25.00	history
363	0813	Shimao Group Holdings Limited:O	83.05	91.85	91.87	58.74	history
364	1908	C&D International Investment Group Limited:O	83.05	88.57	88.57	99.94	history
365	8050	City Coolxuan Company Limited:O	83.01	90.08	90.08	65.64	history
366	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.97	94.73	94.76	28.06	history
367	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.95	90.66	90.66	99.95	history
368	2039	China International Marine Containers (Group) Co., Ltd.:H	82.94	94.95	94.95	99.99	history
369	2393	Yestar Healthcare Holdings Company Limited:O	82.92	92.79	92.79	52.97	history
370	2362	Jinchuan Group International Resources Co. Ltd:O	82.91	91.24	91.25	80.18	history
371	0431	Greater China Financial Holdings Limited:O	82.87	88.63	88.63	90.07	history
372	0474	Aceso Life Science Group Limited:O	82.85	89.26	89.27	98.40	history
373	0842	Leoch International Technology Limited:O	82.85	87.32	87.34	99.67	history
374	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.82	87.70	87.81	99.04	history
375	0087	SWIRE PACIFIC LIMITED:B	82.75	91.50	91.61	27.45	history
376	2268	Youyuan International Holdings Limited:O	82.74	92.38	92.41	70.00	history
377	0773	China Metal Recycling (Holdings) Limited:O	82.73	89.16	89.19	99.63	history
378	0660	Wai Chun Bio-Technology Limited:O	82.71	94.72	94.72	90.11	history
379	0273	MASON GROUP HOLDINGS LIMITED:O	82.71	93.35	93.35	99.94	history
380	0467	United Energy Group Limited:O	82.70	93.18	93.19	74.38	history
381	0976	Chiho Environmental Group Limited:O	82.68	89.55	89.55	99.99	history
382	1492	China YouYuan Dairy Holdings Company Limited:O	82.64	98.38	98.38	22.38	history
383	0665	Haitong International Securities Group Limited:O	82.63	90.26	90.27	99.92	history
384	0583	Great Wall Pan Asia Holdings Limited:O	82.52	89.24	89.31	31.52	history
385	0019	SWIRE PACIFIC LIMITED:A	82.50	91.83	91.87	55.72	history
386	1146	Huicheng International Holdings Limited:O	82.50	95.85	95.86	68.48	history
387	0880	SJM Holdings Limited:O	82.47	90.82	90.83	91.14	history
388	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.42	90.40	90.50	57.41	history
389	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.42	89.51	89.65	52.66	history
390	0511	TELEVISION BROADCASTS LIMITED:O	82.36	92.18	92.18	73.54	history
391	1439	Mobile Internet (China) Holdings Limited:O	82.36	90.75	90.76	99.98	history
392	8273	Zhejiang Prospect Company Limited:H	82.24	91.90	91.99	99.52	history
393	1373	International Housewares Retail Company Limited:O	82.23	91.03	91.10	54.59	history
394	0327	PAX Global Technology Limited:O	82.19	90.46	90.46	67.25	history
395	0291	China Resources Beer (Holdings) Company Limited:O	82.13	93.66	93.67	47.74	history
396	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.10	92.83	92.90	47.46	history
397	0853	MicroPort Scientific Corporation:O	82.10	89.02	89.03	77.90	history
398	2202	China Vanke Company Limited:H	82.09	93.71	93.71	100.00	history
399	8267	Linekong Interactive Group Co., Ltd.:O	82.08	91.68	91.68	79.14	history
400	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.07	93.47	93.47	44.08	history
401	1878	SOUTHGOBI RESOURCES LTD.:O	81.98	87.74	87.77	76.18	history
402	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.97	86.70	86.72	99.13	history
403	1866	CHINA XLX FERTILISER LTD.:O	81.97	91.60	91.60	93.71	history
404	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.94	92.21	92.25	60.12	history
405	1822	China Wood International Holding Co., Limited:O	81.94	90.27	90.27	99.93	history
406	1498	PuraPharm Corporation Limited:O	81.94	91.73	91.73	97.44	history
407	1241	Shuanghua Holdings Limited:O	81.93	89.59	89.59	99.97	history
408	1365	China Rundong Auto Group Limited:O	81.93	92.54	92.54	62.18	history
409	2686	AAG Energy Holdings Limited:O	81.92	95.86	95.86	96.43	history
410	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.91	92.44	94.40	42.80	history
411	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.89	89.86	90.06	42.55	history
412	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.88	94.76	94.76	38.53	history
413	0666	SHK Hong Kong Industries Limited:O	81.84	87.66	87.70	45.57	history
414	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.84	90.53	90.54	84.07	history
415	0917	NEW WORLD CHINA LAND LIMITED:O	81.79	93.62	93.63	38.08	history
416	1999	Man Wah Holdings Limited:O	81.77	95.82	95.82	42.76	history
417	2789	Yuanda China Holdings Limited:O	81.77	90.98	90.99	98.09	history
418	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.72	91.55	91.55	74.79	history
419	8106	Xinhua Lande Scitech Co., Limited:H	81.64	89.85	89.86	100.00	history
420	6196	Bank of Zhengzhou Co., Ltd.:H	81.63	99.38	99.38	99.99	history
421	0439	Genesis Scale Holdings Limited:O	81.57	88.15	88.15	91.81	history
422	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.53	87.72	87.73	99.60	history
423	1128	Wynn Macau, Limited:O	81.53	92.00	92.01	27.80	history
424	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.50	90.73	90.74	99.96	history
425	8295	Kingwisoft Technology Group Company Limited (KY):O	81.41	88.97	88.97	80.54	history
426	6123	YTO International Express and Supply Chain Technology Limited:O	81.35	87.98	87.98	73.91	history
427	0655	HONGKONG CHINESE LIMITED:O	81.32	87.69	87.81	87.75	history
428	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.31	95.02	95.02	87.76	history
429	1117	China Modern Dairy Holdings Ltd.:O	81.30	92.01	92.02	72.32	history
430	1107	MODERN LAND (CHINA) CO., LIMITED:O	81.29	95.22	95.22	32.70	history
431	0369	Wing Tai Properties Limited:O	81.25	90.22	91.65	61.20	history
432	0586	China Conch Venture Holdings Limited:O	81.18	93.67	93.67	95.77	history
433	8133	Jisheng Group Holdings Limited:O	81.18	89.95	89.95	37.14	history
434	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.17	90.11	90.12	78.68	history
435	8147	Millennium Pacific Group Holdings Limited:O	81.17	90.73	90.73	75.60	history
436	1210	Christine International Holdings Limited:O	81.15	90.75	90.75	49.17	history
437	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.11	90.20	90.21	99.48	history
438	1213	MOBICON GROUP LIMITED:O	81.10	91.75	91.84	23.69	history
439	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.05	88.75	88.75	31.88	history
440	0992	LENOVO GROUP LIMITED:O	81.04	91.23	91.24	70.83	history
441	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.99	88.52	89.45	62.51	history
442	1717	Ausnutria Dairy Corporation Ltd:O	80.98	92.07	92.08	84.75	history
443	0075	Y. T. REALTY GROUP LIMITED:O	80.95	93.59	95.83	98.27	history
444	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.95	88.91	88.93	99.92	history
445	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.93	94.50	94.50	55.26	history
446	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.91	87.43	87.84	95.92	history
447	8213	StarGlory Holdings Company Limited:O	80.86	88.08	88.09	98.70	history
448	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.86	88.38	88.43	94.39	history
449	1238	Powerlong Real Estate Holdings Limited:O	80.81	88.47	88.50	99.95	history
450	3709	EEKA Fashion Holdings Limited:O	80.80	96.92	96.92	47.27	history
451	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.72	90.93	90.94	99.45	history
452	0225	Pokfulam Development Company Limited:O	80.71	89.79	89.86	34.54	history
453	0295	KONG SUN HOLDINGS LIMITED:O	80.71	90.81	90.81	99.18	history
454	8126	G.A. HOLDINGS LIMITED:O	80.71	87.74	87.75	71.41	history
455	1623	Hilong Holding Limited:O	80.69	89.63	89.64	51.04	history
456	1004	China Smarter Energy Group Holdings Limited:O	80.67	91.98	91.98	74.31	history
457	0777	NetDragon Websoft Holdings Limited:O	80.67	89.95	89.96	99.98	history
458	6388	Tapestry, Inc.:HDRO	80.61	91.77	91.78	0.03	history
459	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.60	89.42	89.42	92.89	history
460	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.57	87.58	87.65	69.18	history
461	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.54	89.48	89.62	45.75	history
462	2310	Times Universal Group Holdings Limited:O	80.53	89.16	89.16	99.98	history
463	1509	Harmonicare Medical Holdings Limited:O	80.52	90.65	90.65	35.56	history
464	2238	Guangzhou Automobile Group Co., Ltd.:H	80.51	91.51	91.51	99.77	history
465	1089	Leyou Technologies Holdings Limited:O	80.44	87.52	87.52	99.97	history
466	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.42	88.85	88.85	99.42	history
467	0832	Central China Real Estate Limited:O	80.41	92.11	92.11	72.20	history
468	0508	DINGYI GROUP INVESTMENT LIMITED:O	80.36	88.42	88.47	67.63	history
469	1488	Best Food Holding Company Limited:O	80.31	86.31	86.31	99.76	history
470	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.30	89.27	89.40	28.02	history
471	0004	Wharf (Holdings) Limited (The):O	80.29	87.20	87.24	34.93	history
472	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.26	88.24	88.25	99.85	history
473	0695	Dongwu Cement International Limited:O	80.26	90.32	90.32	100.00	history
474	1297	Sinosoft Technology Group Limited:O	80.23	90.11	90.12	78.70	history
475	2303	Hengxing Gold Holding Company Limited:O	80.21	93.55	93.55	24.99	history
476	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	80.21	90.24	90.24	99.97	history
477	0375	YGM TRADING LIMITED:O	80.20	89.50	89.53	62.91	history
478	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.18	89.55	89.56	75.26	history
479	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.92	95.93	21.34	history
480	3688	Top Spring International Holdings Limited:O	80.07	90.48	90.48	48.45	history
481	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.04	94.42	94.42	53.58	history
482	1619	Tianhe Chemicals Group Limited:O	80.04	94.42	94.42	33.66	history
483	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.02	96.37	96.37	99.97	history
484	2088	Xiwang Property Holdings Company Limited:O	79.93	85.08	85.14	99.88	history
485	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.90	89.65	89.67	39.26	history
486	2323	Renco Holdings Group Limited (BM):O	79.87	90.14	90.14	84.22	history
487	8326	Tonking New Energy Group Holdings Limited:O	79.87	89.16	89.16	53.96	history
488	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.87	89.88	89.88	84.41	history
489	2023	China Ludao Technology Company Limited:O	79.82	86.69	86.69	99.98	history
490	0903	TPV TECHNOLOGY LIMITED:O	79.80	87.99	88.00	73.88	history
491	0372	PT International Development Corporation Limited:O	79.79	86.13	86.25	99.01	history
492	0009	KEYNE LTD:O	79.79	87.61	87.61	96.22	history
493	2288	Rykadan Capital Limited:O	79.69	85.27	85.33	90.47	history
494	0278	WAH HA REALTY COMPANY LIMITED:O	79.65	91.69	91.86	47.16	history
495	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.59	89.04	89.05	98.86	history
496	1293	Grand Baoxin Auto Group Limited:O	79.56	93.83	93.83	97.77	history
497	0156	LIPPO CHINA RESOURCES LIMITED:O	79.49	85.34	85.44	85.77	history
498	0542	China Cultural Tourism and Agriculture Group Limited:O	79.41	84.96	85.05	99.81	history
499	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.39	89.38	89.38	99.96	history
500	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.39	88.05	88.05	52.30	history
501	3908	China International Capital Corporation Limited:H	79.37	90.35	90.35	66.86	history
502	0334	China Display Optoelectronics Technology Holdings Limited:O	79.34	89.69	89.71	33.42	history
503	1066	Shandong Weigao Group Medical Polymer Company Limited:H	79.30	90.33	90.34	99.98	history
504	3318	China Boton Group Company Limited:O	79.30	88.18	88.18	85.86	history
505	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.26	87.06	87.08	99.82	history
506	2118	Tian Shan Development (Holding) Limited:O	79.26	88.43	88.43	99.99	history
507	2198	China Sanjiang Fine Chemicals Company Limited:O	79.26	85.93	85.94	99.94	history
508	0958	Huaneng Renewables Corporation Limited:H	79.22	92.91	93.35	99.92	history
509	2868	Beijing Capital Land Co., Ltd.:H	79.19	87.20	87.26	99.26	history
510	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.19	92.62	92.62	33.15	history
511	1383	LET Group Holdings Limited:O	79.15	85.49	85.49	94.34	history
512	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.13	92.11	92.12	40.92	history
513	2327	Meilleure Health International Industry Group Limited:O	79.07	88.27	88.27	99.87	history
514	2008	Phoenix Media Investment (Holdings) Limited:O	79.02	87.48	87.49	45.25	history
515	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.99	87.44	87.44	83.21	history
516	8020	Unitas Holdings Limited:O	78.99	91.52	91.52	60.85	history
517	1086	Goodbaby International Holdings Limited:O	78.95	87.34	87.34	69.39	history
518	0264	China International Development Corporation Limited:O	78.91	84.02	84.02	97.85	history
519	0817	China Jinmao Holdings Group Limited:O	78.90	95.08	95.08	44.11	history
520	0982	Huafa Property Services Group Company Limited:O	78.89	86.95	86.95	99.99	history
521	0143	Guoan International Limited:O	78.87	85.28	85.29	84.03	history
522	1361	361 Degrees International Limited:O	78.87	88.24	88.25	49.85	history
523	2343	PACIFIC BASIN SHIPPING LIMITED:O	78.84	86.86	86.94	98.84	history
524	1055	China Southern Airlines Company Limited:H	78.79	88.37	88.38	62.58	history
525	0636	KLN Logistics Group Limited (BM):O	78.76	92.55	92.58	38.81	history
526	3668	Chinalco Mining Corporation International:O	78.71	90.31	90.32	15.95	history
527	1140	HK.AI Capital Limited (KY):O	78.59	90.41	90.41	80.45	history
528	0098	Xingfa Aluminium Holdings Limited:O	78.59	86.87	87.86	70.45	history
529	1970	IMAX China Holding, Inc.:O	78.56	94.67	94.67	20.06	history
530	8030	Fengyinhe Holdings Limited:O	78.55	87.99	87.99	71.50	history
531	0444	Sincere Watch (Hong Kong) Limited:O	78.53	89.52	89.52	73.34	history
532	1222	WANG ON GROUP LIMITED:O	78.52	84.62	84.75	99.19	history
533	1689	Huaxi Holdings Company Limited:O	78.49	90.04	90.04	33.67	history
534	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.45	88.15	88.44	22.13	history
535	8317	Finet Group Limited:O	78.45	91.64	91.64	63.99	history
536	8117	China Primary Energy Holdings Limited:O	78.43	87.16	87.16	76.41	history
537	2228	CECEP COSTIN New Materials Group Limited:O	78.43	88.64	88.64	80.66	history
538	1141	CMBC Capital Holdings Limited:O	78.40	86.19	86.23	99.97	history
539	2341	EcoGreen International Group Limited:O	78.37	88.50	88.50	95.71	history
540	0190	HKC (HOLDINGS) LIMITED:O	78.34	83.53	83.69	92.83	history
541	0999	I.T LIMITED:O	78.34	89.50	89.53	34.64	history
542	1600	Tian Lun Gas Holdings Limited:O	78.34	94.67	94.67	99.95	history
543	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.32	87.98	87.99	99.99	history
544	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.31	89.14	89.94	54.03	history
545	2678	Texhong International Group Limited:O	78.29	89.20	89.22	80.07	history
546	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.28	85.65	85.71	84.90	history
547	2226	HONWORLD GROUP LIMITED:O	78.28	85.71	85.71	99.90	history
548	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	78.26	91.88	91.88	42.81	history
549	0699	CAR Inc.:O	78.25	90.98	90.98	70.75	history
550	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.19	91.96	92.03	84.59	history
551	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.19	85.51	85.51	80.42	history
552	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.15	87.46	87.46	91.72	history
553	0356	DT Capital Limited:O	78.13	84.57	84.62	98.81	history
554	0839	Anhui Tianda Oil Pipe Company Limited:H	78.13	88.08	88.09	99.86	history
555	0751	Skyworth Group Limited:O	78.08	86.28	86.29	59.92	history
556	2398	Good Friend International Holdings Inc.:O	78.08	90.16	90.38	39.10	history
557	2340	ISP Holdings Limited:O	78.07	86.12	86.22	99.23	history
558	3315	Goldpac Group Limited:O	78.07	91.03	91.03	81.64	history
559	3818	China Dongxiang (Group) Co., Ltd.:O	78.06	90.90	90.90	99.69	history
560	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.05	90.13	90.15	79.40	history
561	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.00	88.91	88.92	33.06	history
562	0294	Yangtzekiang Garment Limited:O	77.98	86.42	86.93	68.64	history
563	2028	Jolimark Holdings Limited:O	77.98	89.96	90.27	44.61	history
564	3996	China Energy Engineering Corporation Limited (CN):H	77.96	93.99	93.99	97.20	history
565	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	77.88	88.94	88.94	61.75	history
566	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	77.86	89.11	90.35	79.63	history
567	1561	Pan Asia Data Holdings Inc.:O	77.84	88.60	88.60	24.78	history
568	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.74	86.08	86.09	78.22	history
569	8277	Steed Oriental (Holdings) Company Limited:O	77.73	84.81	84.82	91.23	history
570	0598	SINOTRANS LIMITED:H	77.62	89.16	89.17	98.26	history
571	1622	Redco Properties Group Limited:O	77.51	93.61	93.61	25.00	history
572	3669	China Yongda Automobiles Services Holdings Limited:O	77.49	91.88	91.88	47.57	history
573	0610	WAI KEE HOLDINGS LIMITED:O	77.45	86.47	87.10	62.34	history
574	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.45	86.12	86.27	46.21	history
575	6896	Golden Throat Holdings Group Company Limited:O	77.44	93.18	93.18	27.86	history
576	0136	China Ruyi Holdings Limited:O	77.43	88.40	88.40	21.53	history
577	0047	Hop Hing Group Holdings Limited:O	77.42	83.92	84.19	21.13	history
578	8041	IntelliMark AI International Limited:O	77.42	85.80	85.80	94.16	history
579	1736	China Parenting Network Holdings Limited:O	77.42	92.24	92.24	28.01	history
580	1303	Huili Resources (Group) Limited:O	77.41	89.02	89.02	100.00	history
581	0867	China Medical System Holdings Limited:O	77.39	91.35	91.36	76.41	history
582	1121	Golden Solar New Energy Technology Holdings Limited:O	77.39	85.53	85.53	99.83	history
583	3608	Yongsheng Advanced Materials Company Limited:O	77.38	90.10	90.10	99.99	history
584	0794	Come Sure Group (Holdings) Limited:O	77.36	83.40	83.41	99.90	history
585	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	77.35	89.43	89.45	99.72	history
586	1360	NOVA Group Holdings Limited (KY):O	77.26	84.92	84.92	99.81	history
587	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	77.25	87.66	87.68	32.57	history
588	0862	Vision Values Holdings Limited:O	77.25	85.96	86.12	88.52	history
589	0683	KERRY PROPERTIES LIMITED:O	77.22	94.29	94.31	56.07	history
590	8246	Zhonghua Gas Holdings Limited:O	77.21	87.58	87.58	45.14	history
591	0371	Beijing Enterprises Water Group Limited:O	77.20	89.57	89.58	56.13	history
592	0755	DevGreat Group Limited:O	77.19	83.77	83.78	99.95	history
593	2283	TK Group (Holdings) Limited:O	77.17	86.95	86.97	36.84	history
594	6133	Vital Innovations Holdings Limited:O	77.16	87.28	87.28	33.05	history
595	0846	Mingfa Group (International) Company Limited:O	77.14	94.50	94.50	99.99	history
596	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.13	90.13	90.29	89.29	history
597	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.11	93.06	93.53	36.06	history
598	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
599	1131	Agritrade Resources Limited:O	77.07	87.04	87.04	71.31	history
600	0158	MELBOURNE ENTERPRISES LIMITED:O	77.03	87.06	87.12	7.51	history
601	3389	Hengdeli Holdings Limited:O	77.01	91.89	91.89	99.99	history
602	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.98	83.30	83.38	65.54	history
603	0626	Public Financial Holdings Limited:O	76.98	86.49	86.61	32.05	history
604	3308	Golden Eagle Retail Group Limited:O	76.96	96.83	96.83	99.85	history
605	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.93	88.96	88.97	99.85	history
606	2668	PAK TAK INTERNATIONAL LIMITED:O	76.91	90.26	90.26	90.24	history
607	1638	Kaisa Group Holdings Ltd.:O	76.91	84.71	84.72	46.10	history
608	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.90	83.11	83.27	99.46	history
609	0854	Willas-Array Electronics (Holdings) Limited:O	76.86	87.13	87.16	22.09	history
610	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.85	90.28	90.40	48.44	history
611	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	76.85	85.89	85.92	96.73	history
612	0250	SINO-I TECHNOLOGY LIMITED:O	76.82	84.63	86.74	73.09	history
613	1460	ICO Group Limited:O	76.81	90.98	90.98	22.84	history
614	0700	TENCENT HOLDINGS LIMITED:O	76.78	92.67	92.67	66.47	history
615	0776	Imperium Technology Group Limited (KY):O	76.77	85.16	85.16	85.82	history
616	1393	Hidili Industry International Development Limited:O	76.77	82.77	82.82	99.68	history
617	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.76	86.47	86.66	30.37	history
618	0199	ITC Properties Group Limited:O	76.75	86.89	86.92	89.44	history
619	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.72	86.13	86.26	66.92	history
620	0835	Asia Coal Limited:O	76.71	86.90	86.90	99.92	history
621	1662	Yee Hop Holdings Limited:O	76.70	87.15	87.15	24.91	history
622	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.69	88.98	89.06	71.58	history
623	1085	HENGXIN TECHNOLOGY LTD.:O	76.63	87.86	87.86	89.61	history
624	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.58	88.03	88.09	55.81	history
625	0365	Sino ICT Holdings Limited:O	76.52	84.67	84.68	99.92	history
626	0668	Doyen International Holdings Limited:O	76.50	84.70	84.76	14.78	history
627	3708	China Supply Chain Holdings Limited:O	76.44	88.36	88.36	46.45	history
628	2383	TOM GROUP LIMITED:O	76.39	86.03	86.08	36.80	history
629	2330	China Uptown Group Company Limited:O	76.39	85.60	85.60	58.74	history
630	0404	Hsin Chong Group Holdings Limited:O	76.35	91.61	91.66	79.77	history
631	0148	Kingboard Holdings Limited:O	76.34	87.68	87.73	64.94	history
632	8236	Powerleader Science & Technology Group Limited:H	76.26	86.39	86.39	99.98	history
633	1899	Xingda International Holdings Limited:O	76.24	88.50	88.55	99.89	history
634	1918	Sunac China Holdings Limited:O	76.24	90.86	90.87	80.51	history
635	1341	Hao Tian International Construction Investment Group Limited:O	76.24	83.97	83.97	24.63	history
636	0975	Mongolian Mining Corporation:O	76.21	87.30	87.32	91.47	history
637	1030	SEAZEN GROUP LIMITED:O	76.21	87.07	87.08	37.68	history
638	2183	Sansheng Holdings (Group) Co. Ltd.:O	76.20	85.73	85.91	29.70	history
639	1461	ZHONGTAI FUTURES Company Limited:H	76.15	87.52	87.52	99.90	history
640	0279	Arta TechFin Corporation Limited:O	76.14	88.13	88.31	99.89	history
641	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.12	86.48	86.55	32.11	history
642	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.10	86.68	92.31	94.08	history
643	0623	SinoMedia Holding Limited:O	76.10	84.21	84.24	96.62	history
644	3886	Town Health International Medical Group Limited:O	76.06	88.77	88.79	61.40	history
645	1398	Industrial and Commercial Bank of China Limited:H	76.06	88.62	89.77	99.15	history
646	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.04	87.97	87.99	18.85	history
647	1991	Ta Yang Group Holdings Limited:O	76.03	86.56	86.56	99.74	history
648	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.00	88.12	88.14	98.43	history
649	0521	CWT International Limited:O	75.99	85.79	85.82	99.85	history
650	0497	CSI Properties Limited (BM):O	75.99	86.69	86.72	97.74	history
651	8063	Global Mastermind Holdings Limited:O	75.99	81.87	81.89	99.72	history
652	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.99	86.57	86.59	52.75	history
653	8255	China Binary New Fintech Group:O	75.99	83.56	83.56	55.23	history
654	2286	Chen Xing Development Holdings Limited:O	75.98	84.48	84.48	19.98	history
655	1006	Changshouhua Food Company Limited:O	75.90	88.39	88.39	68.69	history
656	1929	Chow Tai Fook Jewellery Group Limited:O	75.82	83.61	83.63	10.63	history
657	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.79	91.37	91.37	81.56	history
658	0153	China Saite Group Company Limited:O	75.76	83.34	83.36	91.23	history
659	0139	Smart Fish Wealthlink Holdings Limited:O	75.67	82.79	82.79	76.35	history
660	0552	China Communications Services Corporation Limited:H	75.66	86.13	86.16	99.51	history
661	0337	Greenland Hong Kong Holdings Limited:O	75.62	85.18	85.19	68.06	history
662	1886	China Huiyuan Juice Group Limited:O	75.62	87.04	87.06	99.28	history
663	1088	China Shenhua Energy Company Limited:H	75.61	87.34	87.35	99.75	history
664	6865	Flat Glass Group Co., Ltd.:H	75.58	92.39	92.40	99.94	history
665	2689	Nine Dragons Paper (Holdings) Limited:O	75.56	87.63	87.65	41.41	history
666	0210	Daphne International Holdings Limited:O	75.53	84.34	84.36	82.72	history
667	1836	Stella International Holdings Limited:O	75.51	97.49	97.49	56.49	history
668	6863	China Huishan Dairy Holdings Company Limited:O	75.48	85.15	85.16	97.09	history
669	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.47	82.41	82.45	53.46	history
670	8080	North Asia Strategic Holdings Limited:O	75.47	82.91	82.92	97.13	history
671	1428	Bright Smart Securities & Commodities Group Limited:O	75.41	84.19	84.33	46.89	history
672	0054	HOPEWELL HOLDINGS LIMITED:O	75.39	89.19	89.27	86.96	history
673	2289	Charmacy Pharmaceutical Co., Ltd.:H	75.35	85.62	85.63	99.86	history
674	0663	KING STONE ENERGY GROUP LIMITED:O	75.33	83.32	83.33	99.83	history
675	0357	Hainan Meilan International Airport Company Limited:H	75.30	91.45	91.46	99.41	history
676	1515	China Resources Medical Holdings Company Limited:O	75.17	91.38	91.38	99.63	history
677	6836	Amrita Global Development Limited:O	75.14	88.09	88.09	84.19	history
678	0266	TIAN TECK LAND LIMITED:O	75.12	95.77	96.05	34.20	history
679	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.09	89.25	89.25	99.99	history
680	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	75.04	86.95	86.96	99.84	history
681	3900	Greentown China Holdings Limited:O	75.02	91.63	91.63	77.31	history
682	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.99	82.70	82.71	97.92	history
683	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.93	87.01	87.05	98.29	history
684	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	74.92	83.24	84.11	38.91	history
685	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.91	88.85	88.88	61.76	history
686	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.89	84.28	84.28	82.21	history
687	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.89	88.02	88.04	29.88	history
688	1200	Midland Holdings Limited (BM):O	74.86	86.27	89.79	92.62	history
689	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.85	84.12	84.13	99.95	history
690	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.84	90.42	90.45	99.48	history
691	1366	Jiangnan Group Limited:O	74.84	90.51	90.51	80.98	history
692	0361	Hanfort Development Holdings Limited:O	74.82	81.09	81.32	99.58	history
693	1252	China Tianrui Group Cement Company Limited:O	74.81	96.95	96.95	100.00	history
694	8079	Wisdomcome Group Holdings Limited:O	74.78	83.22	83.23	99.95	history
695	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.78	88.75	88.75	75.49	history
696	0926	Besunyen Holdings Company Limited:O	74.75	88.28	88.29	99.69	history
697	1251	SPT Energy Group Inc.:O	74.74	85.18	85.19	99.99	history
698	3966	China Baofeng (International) Limited:O	74.73	85.18	85.20	25.00	history
699	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.71	88.04	88.65	8.34	history
700	2282	MGM China Holdings Limited:O	74.71	84.30	84.31	21.48	history
701	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.69	87.48	87.48	52.22	history
702	0691	China Shanshui Cement Group Limited:O	74.68	96.36	96.36	67.47	history
703	1898	China Coal Energy Company Limited:H	74.66	83.37	83.39	99.41	history
704	1699	China Putian Food Holding Limited:O	74.65	86.76	86.76	99.99	history
705	3799	Dali Foods Group Company Limited:O	74.62	89.53	89.53	14.22	history
706	0546	Fufeng Group Limited:O	74.61	92.65	92.67	99.88	history
707	0021	Great China Holdings (Hong Kong) Limited:O	74.60	84.55	84.61	40.16	history
708	1678	China Creative Global Holdings Limited:O	74.60	86.71	86.71	99.49	history
709	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.57	83.30	83.33	42.70	history
710	2883	China Oilfield Services Limited:H	74.55	84.61	84.63	99.82	history
711	0753	Air China Limited:H	74.55	89.78	89.80	40.53	history
712	0207	Joy City Property Limited:O	74.54	86.97	86.98	32.09	history
713	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.54	85.78	86.75	69.20	history
714	1025	WUMART STORES, INC.:H	74.52	84.80	84.80	12.16	history
715	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.49	85.04	85.05	55.98	history
716	2168	AirPower Technologies Limited:O	74.46	95.96	95.96	97.90	history
717	0829	Shenguan Holdings (Group) Limited:O	74.46	87.85	87.86	32.94	history
718	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.15	92.01	48.26	history
719	3988	BANK OF CHINA LIMITED:H	74.39	85.39	86.66	97.82	history
720	2178	Petro-king Oilfield Services Limited:O	74.37	85.65	85.66	71.54	history
721	3337	Anton Oilfield Services Group:O	74.35	82.36	82.38	92.84	history
722	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.34	88.73	88.81	78.32	history
723	0881	Zhongsheng Group Holdings Limited:O	74.34	87.11	87.11	36.42	history
724	0535	Gemdale Properties and Investment Corporation Limited:O	74.31	86.31	86.33	57.75	history
725	0114	HERALD HOLDINGS LIMITED (BM):O	74.29	83.15	83.37	64.31	history
726	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.27	84.53	84.82	54.36	history
727	1768	Bracell Limited (BM):O	74.27	84.17	84.20	16.22	history
728	1432	China Shengmu Organic Milk Limited:O	74.26	92.48	92.48	69.86	history
729	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.25	86.11	86.11	95.35	history
730	1035	BBI Life Sciences Corporation:O	74.21	87.53	87.53	42.87	history
731	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.20	90.20	90.79	44.39	history
732	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.20	85.15	85.34	87.86	history
733	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.19	87.27	87.32	54.93	history
734	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.19	83.92	83.93	96.35	history
735	1448	Fu Shou Yuan International Group Limited:O	74.17	87.58	87.58	58.99	history
736	0933	Viva Goods Company Limited:O	74.15	87.11	87.12	56.58	history
737	1889	Sanai Health Industry Group Company Limited:O	74.13	83.96	84.00	90.53	history
738	0617	PALIBURG HOLDINGS LIMITED:O	74.10	83.64	84.10	47.03	history
739	0998	China CITIC Bank Corporation Limited:H	74.03	90.46	90.48	81.39	history
740	3638	Hunlicar Group Limited:O	74.00	90.36	90.37	38.75	history
741	0556	Pan Asia Environmental Protection Group Limited:O	73.99	84.31	84.32	89.26	history
742	2188	China Titans Energy Technology Group Co., Limited:O	73.98	81.50	81.51	90.18	history
743	1963	Bank of Chongqing Co., Ltd.:H	73.98	88.40	88.59	74.23	history
744	1661	China Frontier Technology Group:O	73.95	83.45	83.45	99.24	history
745	0216	CHINNEY INVESTMENTS, LIMITED:O	73.93	81.98	82.67	61.05	history
746	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.93	85.29	85.37	68.05	history
747	0871	China Dredging Environment Protection Holdings Limited:O	73.92	83.69	83.70	84.02	history
748	8088	8088 Investment Holdings Limited:O	73.89	83.07	83.07	97.49	history
749	0763	ZTE CORPORATION:H	73.86	82.45	82.48	99.81	history
750	1680	Macau Legend Development Limited:O	73.84	87.99	87.99	85.35	history
751	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.82	90.36	90.38	99.74	history
752	1698	Boshiwa International Holding Limited:O	73.81	83.90	83.91	97.27	history
753	1456	Guolian Minsheng Securities Company Limited:H	73.80	87.01	87.01	99.96	history
754	0346	Yanchang Petroleum International Limited:O	73.79	82.39	82.42	99.76	history
755	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.73	87.85	87.86	49.32	history
756	1262	Labixiaoxin Snacks Group Limited:O	73.69	84.38	84.47	87.50	history
757	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.66	81.10	84.10	30.78	history
758	0320	COMPUTIME GROUP LIMITED:O	73.61	82.91	83.06	60.06	history
759	1513	Livzon Pharmaceutical Group Inc.:H	73.59	90.34	90.34	100.00	history
760	1285	Jiashili Group Limited:O	73.55	85.96	85.96	27.69	history
761	1883	CITIC Telecom International Holdings Limited:O	73.54	87.80	87.85	40.81	history
762	6818	China Everbright Bank Company Limited:H	73.49	93.39	93.96	99.91	history
763	1733	E-Commodities Holdings Limited:O	73.48	80.53	80.55	99.86	history
764	3360	Far East Horizon Limited:O	73.47	95.35	95.35	76.69	history
765	1011	China NT Pharma Group Company Limited:O	73.39	83.58	83.59	99.97	history
766	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.36	84.46	85.35	96.63	history
767	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.35	85.41	85.85	95.39	history
768	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
769	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.26	81.57	81.71	49.83	history
770	6136	Kangda International Environmental Company Limited:O	73.26	85.41	85.41	61.54	history
771	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.93	26.01	history
772	2213	Yi Hua Holdings Limited:O	73.23	87.64	87.65	31.00	history
773	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.22	82.62	82.62	88.04	history
774	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	73.22	96.65	96.65	59.66	history
775	1823	Huayu Expressway Group Limited:O	73.21	82.31	82.31	27.25	history
776	0506	China Foods Limited:O	73.19	85.01	85.03	42.08	history
777	1387	China Dili Group:O	73.18	87.13	87.14	48.80	history
778	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.18	87.17	87.17	73.70	history
779	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.14	86.06	86.27	32.56	history
780	0806	Value Partners Group Limited:O	73.14	86.61	86.66	82.98	history
781	1447	SFK Construction Holdings Limited:O	73.14	82.86	82.86	28.15	history
782	0505	Xingye Alloy Materials Group Limited (KY):O	73.10	85.38	85.43	99.44	history
783	0967	SOUND GLOBAL LTD.:O	73.10	90.32	90.33	99.69	history
784	0206	CM Energy Tech Co., Ltd.:O	73.05	83.46	83.47	97.88	history
785	6838	WINOX HOLDINGS LIMITED:O	73.03	85.86	87.98	24.57	history
786	8137	Honbridge Holdings Limited:O	73.01	83.65	83.66	92.97	history
787	6899	Ourgame International Holdings Limited:O	72.99	85.11	85.11	39.37	history
788	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.96	87.53	87.53	100.03	history
789	1681	Consun Pharmaceutical Group Limited:O	72.94	88.76	88.76	99.68	history
790	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.93	85.59	85.59	86.03	history
791	6183	CHINA GREENFRESH GROUP CO., LTD.:O	72.86	86.63	86.63	63.38	history
792	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.85	82.77	82.78	95.24	history
793	6030	CITIC Securities Company Limited:H	72.82	85.80	86.12	99.97	history
794	1663	Sino Harbour Holdings Group Limited:O	72.79	89.80	89.80	26.94	history
795	0687	Tysan Holdings Limited:O	72.78	83.00	83.09	24.27	history
796	8218	Echo International Holdings Group Limited:O	72.75	86.27	86.27	79.06	history
797	0894	Man Yue Technology Holdings Limited:O	72.73	83.60	83.62	70.79	history
798	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.71	83.80	83.83	98.63	history
799	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.70	83.66	86.35	62.10	history
800	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.55	87.55	99.97	history
801	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	72.65	83.31	83.31	28.46	history
802	2223	Casablanca Group Limited (KY):O	72.65	85.52	85.52	49.68	history
803	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.49	88.63	89.64	98.57	history
804	1039	Changyou International Group Limited:O	72.48	86.33	86.34	87.91	history
805	1438	NIRVANA ASIA LTD:O	72.45	82.54	82.54	24.97	history
806	0656	FOSUN INTERNATIONAL LIMITED:O	72.43	85.54	85.57	47.32	history
807	1958	BAIC Motor Corporation Limited:H	72.41	92.97	92.98	63.50	history
808	0269	China Resources and Transportation Group Limited:O	72.38	79.84	79.94	97.48	history
809	1528	Red Star Macalline Group Corporation Ltd.:H	72.35	85.85	85.85	51.13	history
810	1198	Royale Home Holdings Limited:O	72.33	82.52	82.52	90.88	history
811	0847	KAZ MINERALS LIMITED:O	72.33	87.40	87.44	0.23	history
812	1339	People's Insurance Company (Group) of China Limited (The):H	72.32	84.78	85.86	99.70	history
813	8230	China Yu Tian Holdings Limited:O	72.32	88.79	88.79	44.44	history
814	0164	China Baoli Technologies Holdings Limited:O	72.27	82.41	82.42	98.46	history
815	0066	MTR CORPORATION LIMITED:O	72.23	84.36	84.49	19.05	history
816	1418	Sinomax Group Limited:O	72.21	85.31	85.31	49.97	history
817	0653	BONJOUR HOLDINGS LIMITED:O	72.20	82.54	82.58	99.79	history
818	0198	SMI Holdings Group Limited:O	72.17	82.49	82.49	98.44	history
819	1122	QINGLING MOTORS CO. LTD:H	72.17	83.62	83.82	59.48	history
820	8037	China Biotech Services Holdings Limited:O	72.17	81.20	81.20	99.97	history
821	0167	IDT INTERNATIONAL LIMITED:O	72.15	82.97	83.01	95.67	history
822	1555	MIE Holdings Corporation:O	72.14	85.14	85.14	70.92	history
823	0868	XINYI GLASS HOLDINGS LIMITED:O	72.09	85.07	85.09	49.73	history
824	0816	Huadian Fuxin Energy Corporation Limited:H	72.03	82.69	83.29	99.99	history
825	0996	Carnival Group International Holdings Limited:O	72.02	90.04	90.04	71.83	history
826	1124	COASTAL GREENLAND LIMITED:O	71.91	83.74	83.78	99.35	history
827	0106	Landsea Green Management Limited:O	71.88	82.64	82.67	40.11	history
828	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.85	83.06	83.26	32.55	history
829	0891	Trinity Limited (BM):O	71.85	83.77	83.80	58.33	history
830	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.84	87.86	87.86	34.32	history
831	0002	CLP HOLDINGS LIMITED:O	71.75	80.97	81.18	51.32	history
832	3918	NagaCorp Ltd.:O	71.74	89.20	89.83	68.07	history
833	0877	OM Technologies (Group) Limited:O	71.74	83.90	83.92	69.72	history
834	0169	Wanda Hotel Development Company Limited:O	71.72	84.42	84.44	31.33	history
835	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.71	82.08	82.19	45.47	history
836	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.63	83.67	83.70	37.01	history
837	1395	ELL Environmental Holdings Limited:O	71.58	78.66	78.69	76.35	history
838	0011	HANG SENG BANK, LIMITED:O	71.54	82.72	82.90	29.16	history
839	0938	MAN SANG INTERNATIONAL LIMITED:O	71.52	83.21	83.22	72.57	history
840	8351	Larry Jewelry International Company Limited:O	71.52	79.37	79.39	99.93	history
841	3380	Logan Group Company Limited:O	71.48	85.46	85.46	23.53	history
842	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.40	82.66	83.68	25.50	history
843	0582	Shin Hwa World Limited:O	71.37	82.16	82.16	84.91	history
844	1300	Trigiant Group Limited:O	71.33	80.44	80.63	72.71	history
845	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.30	85.59	85.59	100.00	history
846	6198	Qingdao Port International Co., Ltd.:H	71.29	87.84	87.85	99.97	history
847	8190	Combest Holdings Limited:O	71.25	83.32	83.32	60.19	history
848	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.23	86.47	86.48	99.84	history
849	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.19	81.68	81.69	81.29	history
850	0723	Reliance Global Holdings Limited (BM):O	71.18	81.39	81.40	52.42	history
851	0485	China Sinostar Group Company Limited:O	71.13	79.55	79.65	98.76	history
852	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.12	80.64	80.73	54.79	history
853	2623	Add New Energy Investment Holdings Group Limited:O	71.12	80.51	80.52	39.91	history
854	0857	PETROCHINA COMPANY LIMITED:H	71.10	85.85	85.89	98.81	history
855	1029	IRC LIMITED:O	71.07	85.11	85.12	63.16	history
856	0931	China HK Power Smart Energy Group Limited:O	71.05	83.75	83.76	78.59	history
857	0434	Boyaa Interactive International Limited:O	71.04	79.67	79.67	99.96	history
858	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.99	80.80	80.85	99.62	history
859	0925	Beijing Properties (Holdings) Limited:O	70.97	81.48	81.52	55.75	history
860	0718	Tai United Holdings Limited:O	70.96	88.09	88.09	96.29	history
861	2277	XinKong Investment Stock Corporation Limited:O	70.89	83.76	83.76	48.29	history
862	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.88	81.56	81.61	49.71	history
863	1831	ShiFang Holding Limited:O	70.87	85.13	85.13	66.83	history
864	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.83	84.69	84.70	27.64	history
865	2331	LI NING COMPANY LIMITED:O	70.82	85.73	85.74	99.80	history
866	0743	Asia Cement (China) Holdings Corporation:O	70.80	83.28	83.29	28.16	history
867	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.77	82.34	82.34	99.95	history
868	0384	CHINA GAS HOLDINGS LIMITED:O	70.72	91.47	91.48	71.71	history
869	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.71	84.09	84.10	83.37	history
870	8022	Evershine Group Holdings Limited:O	70.69	81.28	81.30	99.97	history
871	1786	CRCC High-Tech Equipment Corporation Limited:H	70.62	88.21	88.21	99.96	history
872	1348	Quali-Smart Holdings Limited:O	70.59	85.87	85.94	72.58	history
873	2009	BBMG Corporation:H	70.55	87.47	87.49	99.58	history
874	2222	NVC International Holdings Limited:O	70.51	84.32	84.33	99.87	history
875	1888	Kingboard Laminates Holdings Limited:O	70.45	84.42	84.50	34.03	history
876	1830	Perfect Medical Health Management Limited (KY):O	70.44	86.97	87.00	83.97	history
877	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
878	1051	G-Resources Group Limited:O	70.38	87.51	87.52	99.98	history
879	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.37	82.69	83.42	26.87	history
880	1186	China Railway Construction Corporation Limited:H	70.37	82.26	83.90	99.20	history
881	2083	Nature Home Holding Company Limited:O	70.36	93.66	93.66	99.92	history
882	0245	China Vered Financial Holding Corporation Limited:O	70.33	79.86	79.86	14.16	history
883	3800	GCL Technology Holdings Limited (KY):O	70.27	80.18	80.20	99.96	history
884	0052	FAIRWOOD HOLDINGS LIMITED:O	70.24	81.16	81.82	57.45	history
885	0543	Pacific Online Limited:O	70.23	80.61	80.72	69.91	history
886	0246	REAL GOLD MINING LIMITED:O	70.22	81.24	81.28	62.15	history
887	0399	Starcoin Group Limited:O	70.21	80.58	80.58	84.59	history
888	0430	Oriental Explorer Holdings Limited:O	70.19	77.32	77.73	49.25	history
889	3998	Bosideng International Holdings Limited:O	70.19	83.27	83.32	38.46	history
890	0709	GIORDANO INTERNATIONAL LIMITED:O	70.18	91.60	91.61	97.57	history
891	0580	Sun.King Technology Group Limited:O	70.13	82.17	82.19	99.88	history
892	0008	PCCW LIMITED:O	70.08	84.62	84.82	54.27	history
893	1130	China Environmental Resources Group Limited:O	70.08	80.00	80.00	99.53	history
894	1838	China Properties Group Limited:O	70.03	78.85	79.01	58.26	history
895	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.02	86.08	86.09	93.23	history
896	0735	China Power Clean Energy Development Company Limited:O	69.96	80.66	80.70	70.60	history
897	2700	Green International Holdings Limited:O	69.92	78.41	78.45	99.29	history
898	0296	Emperor Entertainment Hotel Limited:O	69.87	79.98	80.08	50.09	history
899	0629	Yue Da International Holdings Limited:O	69.85	82.00	82.00	99.89	history
900	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.84	82.09	82.40	35.92	history
901	8296	Sino-Life Group Limited:O	69.82	78.91	78.97	99.92	history
902	1019	Convoy Global Holdings Limited:O	69.82	84.97	84.99	99.31	history
903	6288	Fast Retailing Co., Ltd.:HDRO	69.81	81.68	81.68	0.47	history
904	1389	Major Holdings Limited (KY):O	69.79	89.43	89.43	23.32	history
905	2280	HC Group Inc.:O	69.75	81.60	81.60	99.73	history
906	2030	Cabbeen Fashion Limited:O	69.72	84.71	84.74	45.19	history
907	0022	MEXAN LIMITED (BM):O	69.68	77.07	77.25	98.90	history
908	0472	New Silkroad Culturaltainment Limited:O	69.65	87.84	87.85	89.14	history
909	1083	Towngas Smart Energy Company Limited:O	69.65	82.14	82.23	38.74	history
910	1234	China Lilang Limited:O	69.62	89.79	89.82	33.32	history
911	1201	Tesson Holdings Limited:O	69.59	79.47	79.48	77.71	history
912	0708	China Evergrande New Energy Vehicle Group Limited:O	69.55	84.89	85.06	24.99	history
913	8172	Lajin Entertainment Network Group Limited:O	69.51	80.40	80.40	36.59	history
914	1336	New China Life Insurance Company Ltd.:H	69.51	87.49	87.84	99.98	history
915	1340	Huisheng International Holdings Limited:O	69.51	78.64	78.66	99.92	history
916	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.51	82.51	85.70	history
917	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.41	80.14	80.18	35.55	history
918	0565	Art Group Holdings Limited (KY):O	69.38	82.05	82.22	48.43	history
919	3813	Pou Sheng International (Holdings) Limited:O	69.31	83.66	84.16	35.51	history
920	1980	Tian Ge Interactive Holdings Limited:O	69.29	79.01	79.01	61.06	history
921	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.26	81.24	81.44	18.51	history
922	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.26	82.38	82.39	85.51	history
923	0436	New Universe Environmental Group Limited:O	69.24	83.72	83.72	48.95	history
924	1104	APAC Resources Limited:O	69.20	79.37	79.57	92.12	history
925	1388	Embry Holdings Limited:O	69.18	82.55	82.73	27.12	history
926	0101	HANG LUNG PROPERTIES LIMITED:O	69.08	92.03	92.05	63.04	history
927	2086	Leadway Technology Investment Group Limited:O	69.07	84.72	84.73	69.76	history
928	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.06	85.04	86.48	57.96	history
929	0628	Tong Tong AI Social Group Limited:O	69.02	85.11	85.14	84.20	history
930	1828	DAH CHONG HONG HOLDINGS LIMITED:O	68.98	81.25	81.42	42.96	history
931	3328	Bank of Communications Co., Ltd.:H	68.96	82.85	90.96	42.68	history
932	1322	CW Group Holdings Limited (KY):O	68.84	79.94	79.94	85.73	history
933	0242	SHUN TAK HOLDINGS LIMITED:O	68.83	79.76	79.82	77.28	history
934	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.82	84.32	84.36	99.74	history
935	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
936	1106	Ming Lam Holdings Limited:O	68.75	80.94	80.95	99.94	history
937	1315	Green Economy Development Limited:O	68.75	80.77	80.78	62.50	history
938	2468	Trony Solar Holdings Company Limited:O	68.73	79.80	79.83	97.06	history
939	0647	Joyce Boutique Group Limited:O	68.63	81.15	81.38	48.05	history
940	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.61	82.84	82.90	92.14	history
941	8048	Yu Tak International Holdings Limited:O	68.60	79.79	79.84	52.48	history
942	0642	PALADIN LIMITED (BM):CRP	68.57	79.24	79.57	39.72	history
943	0195	Greentech Technology International Limited:O	68.56	85.15	85.15	99.94	history
944	6210	VALE SA:HDRO	68.55	84.83	84.85	0.65	history
945	0313	Richly Field China Development Limited:O	68.51	81.63	81.63	99.87	history
946	1478	Q Technology (Group) Company Limited:O	68.50	85.59	85.59	30.63	history
947	0886	Silver Base Group Holdings Limited:O	68.49	85.83	85.84	99.94	history
948	3303	Jutal Offshore Oil Services Limited:O	68.42	78.17	78.19	93.40	history
949	0528	Kingdom Holdings Limited (KY):O	68.39	81.13	81.32	68.42	history
950	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.37	84.76	85.05	52.96	history
951	0132	Hing Yip Holdings Limited (BM):O	68.33	78.87	78.95	22.57	history
952	0710	BOE Varitronix Limited:O	68.30	81.92	84.22	93.17	history
953	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.24	81.45	81.75	27.74	history
954	0670	China Eastern Airlines Corporation Limited:H	68.23	83.17	92.14	89.77	history
955	1247	Miko International Holdings Limited:O	68.23	80.12	80.15	97.78	history
956	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.19	88.67	88.68	99.18	history
957	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	68.15	81.77	81.79	26.13	history
958	0566	Hanergy Thin Film Power Group Limited:O	68.14	79.58	79.59	64.39	history
959	6877	Top Eminent Healthcare Group Limited:O	68.13	80.00	80.02	20.96	history
960	1110	Kingworld Medicines Group Limited:O	68.08	84.86	84.86	82.61	history
961	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.02	85.38	85.70	65.20	history
962	1165	Shunfeng International Clean Energy Limited:O	68.02	80.06	80.06	101.91	history
963	1800	China Communications Construction Company Limited:H	68.00	81.96	81.99	98.95	history
964	0947	MOBI Development Co., Ltd.:O	67.94	80.55	80.60	70.05	history
965	8072	Roma (meta) Group Limited:O	67.94	76.53	76.53	98.94	history
966	0825	New World Department Store China Limited:O	67.88	77.61	77.74	27.30	history
967	3999	DaChan Food (Asia) Limited:O	67.88	80.45	80.45	45.26	history
968	1259	Prosperous Future Holdings Limited (KY):O	67.86	78.15	78.16	99.94	history
969	1636	China Metal Resources Utilization Limited:O	67.86	93.57	93.57	84.16	history
970	0760	Talent Property Group Limited:O	67.81	84.90	85.06	88.76	history
971	0910	China Sandi Holdings Limited:O	67.76	77.09	77.11	94.75	history
972	0318	Vongroup Limited:O	67.76	78.15	81.76	67.75	history
973	8206	Shentong Robot Education Group Company Limited:O	67.76	85.30	85.30	70.96	history
974	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.64	80.18	80.18	69.73	history
975	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.61	78.93	80.14	23.42	history
976	0526	Lisi Group (Holdings) Limited (BM):O	67.60	85.44	85.44	99.94	history
977	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
978	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.57	86.96	86.97	27.10	history
979	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.56	80.64	80.66	62.53	history
980	3399	Guangdong Yueyun Transportation Company Limited:H	67.56	79.06	79.19	98.21	history
981	0221	Easy One Financial Group Limited:O	67.53	77.28	77.33	99.72	history
982	2788	Yorkey Optical International (Cayman) Ltd.:O	67.53	81.35	83.54	59.96	history
983	1900	China ITS (Holdings) Co., Ltd.:O	67.46	84.79	84.81	99.00	history
984	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.46	78.38	78.50	37.24	history
985	2066	Shengjing Bank Co., Ltd.:H	67.46	95.58	95.58	99.98	history
986	0766	Sino Prosper (Group) Holdings Limited:O	67.35	78.47	78.50	99.93	history
987	1588	Chanjet Information Technology Company Limited:H	67.34	79.69	79.71	99.96	history
988	1270	Langham Hospitality Investments Limited:O	67.32	82.79	82.97	40.58	history
989	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	67.31	80.10	80.10	90.54	history
990	8009	Chinese Energy Holdings Limited:O	67.14	79.60	79.60	99.98	history
991	0524	Great Wall Terroir Holdings Limited:O	67.01	76.95	77.00	98.97	history
992	1538	Zhong Ao Home Group Limited:O	66.97	84.13	84.13	39.24	history
993	0160	Hon Kwok Land Investment Company, Limited:O	66.90	85.02	85.55	67.46	history
994	0352	Fortune Sun (China) Holdings Limited:O	66.88	79.74	79.74	42.84	history
995	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.82	80.25	80.31	99.34	history
996	0271	Asiasec Properties Limited:O	66.76	77.29	77.65	58.09	history
997	1215	Kai Yuan Holdings Limited:O	66.73	82.52	82.62	66.52	history
998	1778	Colour Life Services Group Co., Limited:O	66.59	83.92	83.92	40.97	history
999	0569	China Automation Group Limited:O	66.58	84.21	84.22	97.30	history
1000	8112	Cornerstone Financial Holdings Limited:O	66.55	77.29	77.29	90.20	history
1001	1102	Enviro Energy International Holdings Limited:O	66.54	74.08	74.12	93.05	history
1002	0255	Lung Kee Group Holdings Limited:O	66.52	81.20	86.10	35.27	history
1003	0419	Hony Media Group:O	66.52	82.69	82.70	99.49	history
1004	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.51	80.44	80.51	28.25	history
1005	8131	ABC MULTIACTIVE LIMITED:O	66.47	82.49	82.51	57.41	history
1006	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	66.46	83.81	83.81	99.88	history
1007	0072	Meta Media Holdings Limited:O	66.45	88.10	88.10	40.16	history
1008	8311	Perfect Optronics Limited:O	66.45	83.54	83.55	40.51	history
1009	0547	Digital Domain Holdings Limited:O	66.43	81.87	81.88	97.81	history
1010	0730	Capital Industrial Financial Services Group Limited:O	66.40	81.12	81.20	61.29	history
1011	0229	RAYMOND INDUSTRIAL LIMITED:O	66.40	77.79	80.90	63.76	history
1012	0176	Superactive Group Company Limited:O	66.39	85.17	85.24	94.64	history
1013	8158	China Regenerative Medicine International Limited:O	66.37	77.88	77.93	98.00	history
1014	0572	Future World Holdings Limited:O	66.36	83.29	83.34	99.37	history
1015	0499	Qingdao Holdings International Limited:O	66.31	77.16	77.19	48.98	history
1016	8156	Sinopharm Tech Holdings Limited:O	66.27	82.15	82.16	96.79	history
1017	0231	Ping An Securities Group (Holdings) Limited:O	66.26	79.15	79.15	82.77	history
1018	1217	China Innovation Investment Limited:O	66.24	76.11	76.17	99.45	history
1019	0827	Ko Yo Chemical (Group) Limited:O	66.23	76.59	76.66	98.70	history
1020	0789	Artini Holdings Limited:O	66.22	75.01	75.02	99.96	history
1021	1966	China SCE Group Holdings Limited:O	66.17	82.38	82.38	35.67	history
1022	0163	Emperor International Holdings Limited:O	66.16	76.55	76.93	32.30	history
1023	0970	New Sparkle Roll International Group Limited:O	66.10	84.06	84.06	93.03	history
1024	8135	ZMFY Automobile Glass Services Limited:O	66.08	83.53	83.53	32.53	history
1025	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	66.04	90.81	90.81	39.94	history
1026	1190	BOLINA HOLDING CO., LTD.:O	66.02	85.41	85.41	99.90	history
1027	6118	Austar Lifesciences Limited:O	65.98	78.18	78.21	28.03	history
1028	0390	CHINA RAILWAY GROUP LIMITED:H	65.95	77.92	80.02	99.06	history
1029	0307	Up Energy Development Group Limited:O	65.93	81.28	81.28	99.61	history
1030	0122	CROCODILE GARMENTS LIMITED:O	65.87	74.79	75.32	97.47	history
1031	2728	Jintai Energy Holdings Limited:O	65.76	77.37	77.40	99.97	history
1032	1036	Vanke Overseas Investment Holding Company Limited:O	65.74	77.59	77.65	24.04	history
1033	0285	BYD Electronic (International) Company Limited:O	65.73	80.07	80.11	34.22	history
1034	1115	5100 Xizang Glacier Company Limited:O	65.71	85.79	85.79	91.17	history
1035	8337	Directel Holdings Limited:O	65.70	83.02	83.02	30.96	history
1036	1868	Neo-Neon Holdings Limited:O	65.64	81.48	81.49	48.35	history
1037	0706	Beautiful China Holdings Company Limited:O	65.60	77.08	77.10	95.35	history
1038	1358	PW Medtech Group Limited:O	65.57	80.88	80.88	67.29	history
1039	0712	Comtec Solar Systems Group Limited:O	65.51	77.24	77.27	96.54	history
1040	0180	KADER HOLDINGS COMPANY LIMITED:O	65.48	81.89	82.03	65.11	history
1041	0117	Tianli Holdings Group Limited:O	65.47	84.69	84.69	42.62	history
1042	0574	Pa Shun International Holdings Limited:O	65.47	74.32	74.33	51.77	history
1043	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.45	81.30	81.69	58.42	history
1044	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.44	80.47	80.50	63.69	history
1045	0462	Natural Dairy (NZ) Holdings Limited:O	65.42	81.52	81.52	40.66	history
1046	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.38	77.65	77.69	99.72	history
1047	2777	Guangzhou R&F Properties Co., Ltd.:H	65.37	80.98	81.02	99.36	history
1048	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.36	80.94	81.09	70.94	history
1049	2369	Coolpad Group Limited:O	65.35	79.90	79.91	99.90	history
1050	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	65.34	88.79	88.79	99.98	history
1051	0860	Apollo Future Mobility Group Limited:O	65.31	81.54	81.55	65.80	history
1052	0171	Silver Grant International Holdings Group Limited:O	65.29	83.67	83.84	98.90	history
1053	0801	Golden Meditech Holdings Limited:O	65.29	82.76	82.76	99.51	history
1054	0605	China Financial Services Holdings Limited:O	65.24	81.27	81.27	68.64	history
1055	8220	Bingo Group Holdings Limited:O	65.24	76.72	76.73	96.75	history
1056	0833	ALLTRONICS HOLDINGS LIMITED:O	65.22	82.26	82.55	35.80	history
1057	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.18	79.39	79.40	78.76	history
1058	2121	China First Chemical Holdings Limited:O	65.09	80.62	80.63	26.47	history
1059	1628	Yuzhou Group Holdings Company Limited:O	65.08	85.31	85.32	32.04	history
1060	8162	Loco Hong Kong Holdings Limited:O	65.02	79.71	79.76	61.15	history
1061	1338	BaWang International (Group) Holding Limited:O	65.01	74.56	74.61	51.72	history
1062	2356	DAH SING BANKING GROUP LIMITED:O	65.00	77.99	78.14	24.77	history
1063	0616	EMINENCE ENTERPRISE LIMITED:O	64.97	79.25	79.33	56.05	history
1064	0606	China Agri-Industries Holdings Limited:O	64.96	78.64	78.70	51.24	history
1065	0267	CITIC Limited (HK):O	64.93	92.56	92.58	27.80	history
1066	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	64.91	79.66	79.69	48.33	history
1067	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.88	88.25	88.30	82.97	history
1068	3899	CIMC Enric Holdings Limited:O	64.88	78.84	93.60	97.96	history
1069	0423	Hong Kong Economic Times Holdings Limited:O	64.84	79.58	79.91	31.31	history
1070	2349	China City Infrastructure Group Limited:O	64.82	80.24	80.25	80.62	history
1071	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.81	77.89	81.17	48.36	history
1072	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.79	79.01	79.58	62.99	history
1073	0272	SHUI ON LAND LIMITED:O	64.73	83.41	83.49	74.57	history
1074	0703	Future Bright Holdings Limited:O	64.69	77.68	77.75	84.14	history
1075	1026	Universal Technologies Holdings Limited:O	64.68	79.00	79.16	69.16	history
1076	1566	CA Cultural Technology Group Limited:O	64.68	82.92	82.92	31.85	history
1077	0819	Tianneng Power International Limited:O	64.66	83.11	83.11	70.12	history
1078	0697	Shoucheng Holdings Limited:O	64.64	73.09	73.34	79.12	history
1079	0406	YAU LEE HOLDINGS LIMITED:O	64.61	75.17	75.84	64.03	history
1080	3777	China Fiber Optic Network System Group Ltd.:O	64.58	74.55	74.60	99.92	history
1081	3300	CHINA GLASS HOLDINGS LIMITED:O	64.53	75.98	76.00	64.06	history
1082	8167	Neo Telemedia Limited:O	64.51	73.99	73.99	98.45	history
1083	1776	GF Securities Co., Ltd.:H	64.47	82.02	82.03	99.90	history
1084	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.45	74.98	75.24	69.89	history
1085	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.41	76.27	76.78	28.24	history
1086	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.39	79.57	79.61	83.82	history
1087	0393	Glorious Sun Enterprises Limited:O	64.37	78.52	81.25	40.33	history
1088	2899	ZIJIN MINING GROUP CO., LTD.:H	64.35	76.69	76.75	98.95	history
1089	1180	Paradise Entertainment Limited (BM):O	64.34	78.99	79.00	43.04	history
1090	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.34	82.10	82.11	48.47	history
1091	1150	MILAN STATION HOLDINGS LIMITED:O	64.30	76.57	76.61	71.94	history
1092	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1093	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.24	78.40	78.40	37.27	history
1094	1250	Shandong Hi-Speed New Energy Group Limited:O	64.24	90.05	90.05	31.42	history
1095	8207	Chong Sing Holdings FinTech Group Limited:O	64.16	79.27	79.27	96.16	history
1096	8178	China Information Technology Development Limited:O	64.15	75.65	75.67	99.96	history
1097	0632	CHK Oil Limited (BM):O	64.09	75.66	75.70	74.33	history
1098	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.06	82.02	82.21	42.27	history
1099	0124	Guangdong Land Holdings Limited:O	64.05	73.59	73.68	30.24	history
1100	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.95	80.88	80.88	78.55	history
1101	1486	C Cheng Holdings Limited:O	63.95	75.68	75.68	20.53	history
1102	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.90	81.77	81.89	64.17	history
1103	0449	Chigo Holding Limited:O	63.90	80.07	80.07	99.97	history
1104	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.88	84.18	84.35	2.08	history
1105	0764	Eternity Investment Limited:O	63.86	74.74	74.78	91.67	history
1106	0253	SHUN HO HOLDINGS LIMITED:O	63.83	79.77	89.56	41.81	history
1107	0555	REXLot Holdings Limited:O	63.83	76.09	76.11	99.85	history
1108	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.81	76.94	76.96	0.03	history
1109	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.74	78.97	91.01	99.57	history
1110	0040	Gold Peak Technology Group Limited:O	63.71	79.91	80.35	65.91	history
1111	1249	Tonly Electronics Holdings Limited:O	63.71	80.46	80.48	52.01	history
1112	0548	Shenzhen Expressway Corporation Limited:H	63.68	79.98	80.01	96.11	history
1113	6882	EGL Holdings Company Limited:O	63.66	75.36	75.50	25.27	history
1114	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.63	75.57	75.80	92.68	history
1115	0869	Playmates Toys Limited:O	63.63	77.00	77.45	49.59	history
1116	3888	Kingsoft Corporation Limited:O	63.60	76.39	78.18	99.58	history
1117	8265	China Trustful Group Limited:O	63.60	75.84	75.84	34.53	history
1118	1184	S.A.S. Dragon Holdings Limited:O	63.55	79.52	79.62	63.75	history
1119	3628	RENHENG Enterprise Holdings Limited:O	63.55	82.51	82.51	25.37	history
1120	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.46	73.99	74.06	99.71	history
1121	8087	China 33 Media Group Limited:O	63.45	81.30	81.30	100.00	history
1122	0230	Minmetals Land Limited:O	63.44	73.37	73.59	52.60	history
1123	1145	Courage Investment Group Limited:O	63.44	79.58	79.62	65.36	history
1124	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.43	78.42	79.45	53.14	history
1125	0953	Shaw Brothers Holdings Limited:O	63.39	73.95	73.97	96.38	history
1126	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.38	81.45	81.46	24.98	history
1127	8148	Wuxi Life International Holdings Group Limited:O	63.37	76.89	76.89	99.64	history
1128	0062	Transport International Holdings Limited:O	63.33	80.71	80.96	42.22	history
1129	8228	National Arts Group Holdings Limited:O	63.31	78.81	78.83	71.19	history
1130	0822	Ka Shui International Holdings Limited:O	63.24	73.44	74.12	44.04	history
1131	2309	ZO Future Group:O	63.20	71.32	71.40	72.10	history
1132	1263	PC Partner Group Limited:O	63.18	78.63	78.77	35.81	history
1133	2880	Liaoning Port Co., Ltd.:H	63.15	77.28	77.60	98.63	history
1134	8307	Medicskin Holdings Limited:O	63.12	78.54	78.54	37.50	history
1135	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.10	80.40	80.44	99.31	history
1136	3600	MODERN DENTAL GROUP LIMITED:O	63.06	83.64	83.64	27.87	history
1137	1070	TCL Electronics Holdings Limited:O	63.05	80.85	80.86	46.15	history
1138	0800	A8 New Media Group Limited:O	63.05	76.60	76.61	99.91	history
1139	0923	Integrated Waste Solutions Group Holdings Limited:O	63.04	71.69	71.74	52.33	history
1140	0043	C.P. POKPHAND CO. LTD.:O	63.01	80.58	80.65	16.53	history
1141	1125	LAI FUNG HOLDINGS LIMITED:O	63.01	82.10	82.32	41.44	history
1142	0633	China All Access (Holdings) Limited:O	63.01	79.74	79.74	99.10	history
1143	0627	Japan Kyosei Group Company Limited:O	63.00	71.55	71.68	24.90	history
1144	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1145	0057	CHEN HSONG HOLDINGS LIMITED:O	62.90	79.09	83.09	35.02	history
1146	8238	Winto Group (Holdings) Limited:O	62.89	76.96	76.96	69.42	history
1147	1182	Success Dragon International Holdings Limited:O	62.81	75.10	75.11	99.97	history
1148	0591	China High Precision Automation Group Limited:O	62.69	77.52	77.53	99.06	history
1149	1530	3SBio Inc.:O	62.67	82.49	82.49	39.10	history
1150	3969	China Railway Signal & Communication Corporation Limited:H	62.64	83.35	84.87	99.93	history
1151	1091	South Manganese Investment Limited:O	62.63	77.35	77.41	34.19	history
1152	0182	Concord New Energy Group Limited:O	62.58	75.78	75.80	99.73	history
1153	0640	Infinity Development Holdings Company Limited:O	62.58	80.03	80.03	45.55	history
1154	2357	AviChina Industry & Technology Company Limited:H	62.55	76.43	76.56	99.67	history
1155	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1156	0544	DAIDO GROUP LIMITED:O	62.49	75.23	75.26	91.61	history
1157	1818	Zhaojin Mining Industry Company Limited:H	62.49	75.27	75.31	98.07	history
1158	1302	LifeTech Scientific Corporation:O	62.46	80.20	80.20	93.14	history
1159	2326	New Provenance Everlasting Holdings Limited:O	62.42	82.62	82.62	37.83	history
1160	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.41	75.17	75.21	26.44	history
1161	0065	Grand Ocean Advanced Resources Company Limited:O	62.39	72.12	72.14	94.30	history
1162	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.36	76.99	77.07	66.47	history
1163	1137	Hong Kong Technology Venture Company Limited:O	62.32	70.66	76.79	64.23	history
1164	0604	SHENZHEN INVESTMENT LIMITED:O	62.32	76.46	76.63	49.60	history
1165	0915	Daohe Global Group Limited:O	62.31	75.83	75.83	46.26	history
1166	8075	Media Asia Group Holdings Limited:O	62.30	79.21	80.40	40.71	history
1167	6886	Huatai Securities Co., Ltd.:H	62.30	79.53	81.41	99.78	history
1168	0933	Brightoil Petroleum (Holdings) Limited:O	62.29	82.28	82.30	69.58	history
1169	1058	NAMYUE HOLDINGS LIMITED:O	62.26	72.28	72.71	28.44	history
1170	6898	China Aluminum Cans Holdings Limited:O	62.23	77.27	77.27	59.41	history
1171	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.21	71.58	71.75	51.93	history
1172	0578	Rosan Resources Holdings Limited:O	62.19	77.52	77.52	90.75	history
1173	1064	Zhong Hua International Holdings Limited:O	62.18	75.78	75.98	44.29	history
1174	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.17	83.57	87.64	99.93	history
1175	0600	China Infrastructure Investment Limited:O	62.15	74.86	74.91	99.50	history
1176	1118	GOLIK HOLDINGS LIMITED:O	62.15	75.09	85.98	82.35	history
1177	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.14	78.85	78.97	62.99	history
1178	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.13	76.97	76.99	70.48	history
1179	1483	Net-a-Go Technology Company Limited:O	62.13	78.82	78.85	42.45	history
1180	8082	Qing Hua Holding Group Company Limited (BM):O	62.12	80.31	80.40	99.91	history
1181	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.10	78.98	78.99	27.96	history
1182	0908	Zhuhai Holdings Investment Group Limited:O	62.10	77.72	77.79	66.69	history
1183	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.08	82.71	82.73	39.64	history
1184	2012	SUNSHINE OILSANDS LTD.:O	62.04	77.69	77.71	81.17	history
1185	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.00	79.77	79.95	35.47	history
1186	3883	China Aoyuan Group Limited:O	61.98	79.02	79.24	52.79	history
1187	0305	Wuling Motors Holdings Limited:O	61.94	78.33	78.36	27.69	history
1188	0493	GOME Retail Holdings Limited:O	61.93	81.93	81.94	99.38	history
1189	1236	National Agricultural Holdings Limited:O	61.81	73.66	73.70	99.98	history
1190	1332	Touyun Biotech Group Limited:O	61.81	78.28	78.29	99.97	history
1191	0286	Aidigong Maternal & Child Health Limited (BM):O	61.79	77.23	77.27	99.90	history
1192	1255	TATA Health International Holdings Limited (KY):O	61.79	78.35	78.37	30.82	history
1193	1452	Denox Environmental & Technology Holdings Limited:O	61.78	82.48	82.51	56.10	history
1194	2878	Solomon Systech (International) Limited:O	61.76	70.79	71.08	91.10	history
1195	0484	Forgame Holdings Limited:O	61.76	76.11	76.13	99.29	history
1196	0690	Uni-Bio Science Group Limited:O	61.69	74.47	74.49	83.34	history
1197	1148	Xinchen China Power Holdings Limited:O	61.67	79.44	79.45	34.85	history
1198	0563	Shanghai Industrial Urban Development Group Limited:O	61.63	73.98	74.10	53.54	history
1199	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	61.62	79.41	79.45	99.43	history
1200	1096	Sino Energy International Holdings Group Limited:O	61.62	74.02	74.03	99.31	history
1201	2379	China Clean Energy Technology Group Limited:O	61.58	78.76	78.76	62.22	history
1202	0102	Summit Ascent Holdings Limited:O	61.50	73.28	73.33	86.45	history
1203	1237	China Environmental Technology and Bioenergy Holdings Limited:O	61.44	75.33	75.34	99.97	history
1204	8003	Great World Company Holdings Ltd:O	61.34	75.84	75.84	69.95	history
1205	2014	Ozner Water International Holding Limited:O	61.26	84.87	84.87	69.56	history
1206	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	61.23	74.91	74.93	99.99	history
1207	2211	Universal Health International Group Holding Limited:O	61.23	81.54	81.55	97.98	history
1208	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.21	77.54	77.54	99.72	history
1209	1101	China Huarong Energy Company Limited:O	61.16	73.23	73.27	97.61	history
1210	1669	Global International Credit Group Limited:O	61.16	73.82	73.82	24.99	history
1211	0480	HKR INTERNATIONAL LIMITED:O	61.12	76.32	76.74	42.30	history
1212	0680	Nan Hai Corporation Limited:O	61.09	75.56	77.50	73.11	history
1213	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.09	79.46	79.47	99.89	history
1214	2669	China Overseas Property Holdings Limited:O	61.07	73.56	73.64	45.80	history
1215	0111	Cinda International Holdings Limited:O	61.06	73.07	73.24	58.83	history
1216	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.06	70.95	71.35	53.82	history
1217	0477	AUPU Group Holding Company Limited:O	61.06	76.94	77.15	48.76	history
1218	0123	Yuexiu Property Company Limited:O	61.03	73.98	74.42	57.74	history
1219	0841	Asia Cassava Resources Holdings Limited:O	61.01	70.58	70.67	48.64	history
1220	1127	Lion Rock Group Limited:O	61.01	79.49	84.35	48.08	history
1221	3322	Win Hanverky Holdings Limited:O	61.00	75.96	76.45	37.91	history
1222	1833	Intime Retail (Group) Company Limited:O	60.99	84.78	84.79	89.80	history
1223	0876	Kaisa Health Group Holdings Limited:O	60.98	77.73	77.73	86.60	history
1224	0358	Jiangxi Copper Company Limited:H	60.98	77.38	77.48	99.34	history
1225	0844	Greatime International Holdings Limited:O	60.97	77.38	77.38	47.80	history
1226	8169	ECO-TEK HOLDINGS LIMITED:O	60.93	74.42	76.20	41.46	history
1227	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.93	81.55	82.27	88.56	history
1228	3808	SINOTRUK (HONG KONG) LIMITED:O	60.93	76.35	78.30	23.37	history
1229	1171	Yankuang Energy Group Company Limited:H	60.92	76.23	76.31	99.30	history
1230	0945	MANULIFE FINANCIAL CORPORATION:O	60.90	71.84	72.43	1.63	history
1231	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.90	77.34	77.35	95.73	history
1232	8005	Yuxing InfoTech Investment Holdings Limited:O	60.89	81.14	81.14	74.55	history
1233	8270	China CBM Group Company Limited:O	60.88	75.88	75.88	80.30	history
1234	0956	China Suntien Green Energy Corporation Limited:H	60.88	77.53	79.16	99.73	history
1235	6881	China Galaxy Securities Co., Ltd.:H	60.84	78.57	79.01	99.94	history
1236	0672	Zhong An Group Limited:O	60.83	82.82	82.85	99.54	history
1237	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.73	81.35	83.24	90.70	history
1238	3323	China National Building Material Company Limited:H	60.65	75.40	75.45	99.71	history
1239	1988	China Minsheng Banking Corp., Ltd.:H	60.63	80.97	80.98	99.49	history
1240	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.62	72.90	73.31	99.72	history
1241	0650	Productive Technologies Company Limited (BM):O	60.61	80.75	80.76	54.40	history
1242	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.56	73.75	73.76	100.00	history
1243	0587	Hua Han Health Industry Holdings Limited:O	60.53	74.55	74.57	97.39	history
1244	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.46	74.75	74.76	46.49	history
1245	8171	China Trends Holdings Limited:O	60.45	71.39	71.39	99.26	history
1246	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.44	73.13	75.26	27.56	history
1247	1443	Fulum Group Holdings Limited:O	60.44	80.52	80.52	24.98	history
1248	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.42	73.99	73.99	99.82	history
1249	8103	hmvod Limited:O	60.40	73.06	73.26	99.92	history
1250	0005	HSBC HOLDINGS PLC:O	60.39	74.98	75.23	34.55	history
1251	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.39	77.40	77.42	93.99	history
1252	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.31	71.09	76.72	34.39	history
1253	0852	Strong Petrochemical Holdings Limited:O	60.25	75.05	75.08	36.78	history
1254	0347	Angang Steel Company Limited:H	60.22	71.93	72.11	98.89	history
1255	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.22	77.86	79.39	99.97	history
1256	0872	Titan Invo Technology Limited:O	60.19	71.65	71.91	99.92	history
1257	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.15	72.68	72.86	28.58	history
1258	0519	Novautek Technologies Group Limited (BM):O	60.12	71.14	71.30	98.39	history
1259	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	60.11	77.26	77.38	41.63	history
1260	0638	KIN YAT HOLDINGS LIMITED:O	60.10	79.01	79.16	27.18	history
1261	1229	Nan Nan Resources Enterprise Limited:O	60.08	74.81	74.93	28.45	history
1262	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.06	78.80	78.89	32.40	history
1263	6828	Beijing Gas Blue Sky Holdings Limited:O	60.04	71.76	71.76	94.23	history
1264	1227	National Investments Fund Limited:O	60.01	73.91	73.91	99.99	history
1265	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.99	68.31	68.57	99.76	history
1266	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.99	75.56	75.64	99.29	history
1267	8021	WLS HOLDINGS LIMITED (BM):O	59.98	82.02	82.03	97.88	history
1268	2312	Long Investment Corp:O	59.95	73.68	73.68	99.98	history
1269	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.94	74.99	80.97	39.24	history
1270	0188	Sunwah Kingsway Capital Holdings Limited:O	59.94	70.55	70.59	52.36	history
1271	0396	Hing Lee (HK) Holdings Limited:O	59.92	79.97	79.98	35.88	history
1272	1181	Tang Palace (China) Holdings Limited:O	59.90	78.51	78.60	33.07	history
1273	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	59.89	86.01	86.03	82.23	history
1274	0641	CHTC Fong's International Company Limited:O	59.86	74.76	74.77	28.07	history
1275	0630	AMCO United Holding Limited:O	59.85	74.64	74.67	91.74	history
1276	6837	Haitong Securities Co., Ltd.:H	59.81	80.78	81.18	99.99	history
1277	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.81	75.20	75.33	55.44	history
1278	3363	Zhengye International Holdings Company Limited:O	59.78	73.72	73.78	24.69	history
1279	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.77	74.13	74.15	86.45	history
1280	1313	China Resources Building Materials Technology Holdings Limited:O	59.74	76.02	76.09	26.56	history
1281	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.74	76.97	76.98	99.83	history
1282	0328	ALCO HOLDINGS LIMITED (BM):O	59.69	78.99	84.87	37.41	history
1283	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.57	81.08	81.73	76.94	history
1284	8197	Baytacare Pharmaceutical Co., Ltd.:H	59.57	78.39	78.41	99.92	history
1285	1380	China Kingstone Mining Holdings Limited:O	59.52	76.85	76.87	86.85	history
1286	1400	Moody Technology Holdings Limited:O	59.52	72.12	72.13	99.99	history
1287	3989	Capital Environment Holdings Limited:O	59.46	69.53	69.54	63.99	history
1288	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.43	71.98	71.99	99.62	history
1289	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.39	71.91	71.94	95.51	history
1290	8193	Asia-Pac Financial Investment Company Limited:O	59.39	89.52	89.53	71.18	history
1291	0851	Sheng Yuan Holdings Limited:O	59.38	74.85	74.87	75.62	history
1292	0311	LUEN THAI HOLDINGS LIMITED:O	59.29	77.10	77.42	24.38	history
1293	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.26	73.87	74.02	46.76	history
1294	2005	SSY Group Limited (KY):O	59.17	81.82	81.83	99.12	history
1295	1028	C.banner International Holdings Limited:O	59.17	81.36	81.36	65.95	history
1296	8166	China Eco-Farming Limited:O	59.13	71.39	71.39	99.99	history
1297	1228	Superb Summit International Group Limited:O	59.07	78.32	78.32	96.42	history
1298	6839	Yunnan Water Investment Co., Limited:H	59.07	75.84	78.07	99.93	history
1299	0339	China Sci-Tech Industrial Investment Group Limited:O	59.05	70.36	70.84	85.53	history
1300	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.01	74.65	74.73	56.79	history
1301	6128	Graphex Group Limited:O	58.99	76.11	76.11	27.84	history
1302	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.94	77.99	78.00	99.99	history
1303	3836	China Harmony Auto Holding Limited:O	58.88	78.53	78.55	93.65	history
1304	0128	ENM Holdings Limited (HK):O	58.86	75.29	75.66	98.39	history
1305	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.85	78.27	78.30	99.81	history
1306	0887	Emperor Watch & Jewellery Limited:O	58.76	78.64	78.66	53.38	history
1307	1149	Anxin-China Holdings Limited:O	58.70	71.29	71.31	96.10	history
1308	8150	Seamless Green China (Holdings) Limited:O	58.68	69.80	69.80	73.01	history
1309	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.66	74.85	74.86	99.91	history
1310	0222	MIN XIN HOLDINGS LIMITED:O	58.64	78.22	78.26	55.65	history
1311	0039	China Beidahuang Industry Group Holdings Limited:O	58.62	76.72	76.75	77.29	history
1312	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.60	69.05	69.06	89.32	history
1313	0646	China Environmental Technology Holdings Limited:O	58.60	73.25	73.26	77.88	history
1314	8195	Legendary Education Group Limited:O	58.54	81.57	81.57	43.25	history
1315	0837	Carpenter Tan Holdings Limited:O	58.50	77.24	77.25	32.05	history
1316	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	58.50	77.96	77.97	67.66	history
1317	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.47	73.66	73.69	89.65	history
1318	0209	Winshine Science Company Limited:O	58.47	74.88	74.88	99.99	history
1319	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.42	73.10	73.69	62.34	history
1320	0810	China Castson 81 Finance Company Limited (BM):O	58.42	70.65	70.78	99.98	history
1321	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.41	72.12	72.65	32.13	history
1322	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.41	72.76	73.03	45.01	history
1323	0342	NewOcean Energy Holdings Limited:O	58.40	75.99	76.00	68.49	history
1324	0189	DONGYUE GROUP LIMITED:O	58.39	76.42	76.45	92.36	history
1325	0602	Jiahua Stores Holdings Limited:O	58.38	70.27	70.38	27.48	history
1326	0756	Summi (Group) Holdings Limited:O	58.35	76.19	76.19	82.64	history
1327	2038	FIH Mobile Limited:O	58.33	83.42	83.43	35.60	history
1328	0921	Hisense Home Appliances Group Co., Ltd.:H	58.25	80.78	80.79	99.89	history
1329	1777	Fantasia Holdings Group Co., Limited:O	58.24	74.67	74.73	42.86	history
1330	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.23	76.85	76.88	76.42	history
1331	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.21	80.58	80.67	97.64	history
1332	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1333	1280	China Qidian Guofeng Holdings Limited:O	58.18	70.97	70.98	99.95	history
1334	1273	Hong Kong Finance Group Limited:O	58.17	74.95	75.28	42.09	history
1335	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.15	81.11	81.11	25.23	history
1336	2100	BAIOO Family Interactive Limited:O	58.14	78.52	78.52	54.38	history
1337	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.02	73.09	73.11	99.96	history
1338	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.01	72.34	72.41	98.80	history
1339	0475	Central Development Holdings Limited:O	58.00	74.47	74.50	27.48	history
1340	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.96	69.65	70.68	79.53	history
1341	1211	BYD COMPANY LIMITED:H	57.94	73.10	73.14	75.28	history
1342	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.93	76.57	76.58	39.63	history
1343	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.92	72.81	73.24	72.97	history
1344	0491	Emperor Culture Group Limited:O	57.89	71.85	71.87	84.11	history
1345	0985	CST Holding (HK) Limited (KY):O	57.83	73.69	73.71	83.94	history
1346	8090	China Assurance Finance Group Limited:O	57.82	73.22	73.23	55.36	history
1347	1816	CGN Power Co., Ltd.:H	57.78	74.20	76.57	99.88	history
1348	2345	Shanghai Prime Machinery Company Limited:H	57.77	72.30	72.36	99.48	history
1349	1626	Jia Yao Holdings Limited:O	57.75	81.89	81.89	24.87	history
1350	0954	Changmao Biochemical Engineering Company Limited:H	57.71	77.99	77.99	99.93	history
1351	0333	Top Form International Limited:O	57.63	69.38	74.21	55.96	history
1352	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.61	70.96	71.03	28.04	history
1353	1133	Harbin Electric Company Limited:H	57.50	70.76	70.82	92.35	history
1354	2366	SMI Culture & Travel Group Holdings Limited:O	57.49	70.94	70.94	85.86	history
1355	0533	GOLDLION HOLDINGS LIMITED:O	57.48	73.50	77.88	25.62	history
1356	1164	CGN Mining Company Limited:O	57.45	70.06	70.07	30.80	history
1357	0705	Ding He Mining Holdings Limited:O	57.44	68.57	68.60	99.79	history
1358	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1359	3889	Global Corn Group Limited:O	57.42	69.03	69.07	35.65	history
1360	1798	China Datang Corporation Renewable Power Co., Limited:H	57.42	82.98	84.60	95.73	history
1361	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1362	0276	Mongolia Energy Corporation Limited:O	57.30	70.43	72.48	90.42	history
1363	0183	Winfull Group Holdings Limited:O	57.28	71.41	71.74	99.88	history
1364	1466	Baijin Life Science Holdings Limited:O	57.27	69.90	69.96	58.86	history
1365	8260	Yin He Holdings Limited:O	57.24	79.49	79.49	91.43	history
1366	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	57.14	77.91	85.02	46.82	history
1367	1766	CRRC Corporation Limited:H	57.11	76.44	77.94	99.78	history
1368	0290	GoFintech Quantum Innovation Limited:O	57.09	68.53	68.54	71.77	history
1369	0258	TOMSON GROUP LIMITED:O	57.05	73.92	73.97	38.95	history
1370	0577	South Shore Holdings Limited:O	57.03	81.23	81.26	99.36	history
1371	0889	DATRONIX HOLDINGS LIMITED:O	57.03	76.26	76.83	31.99	history
1372	0297	Sinofert Holdings Limited:O	56.99	76.75	76.85	28.75	history
1373	0746	Lee & Man Chemical Company Limited:O	56.92	77.81	77.88	24.20	history
1374	1196	Realord Group Holdings Limited:O	56.91	70.90	71.26	35.22	history
1375	0609	Tiande Chemical Holdings Limited:O	56.86	79.85	79.91	27.69	history
1376	1068	China Yurun Food Group Limited:O	56.84	70.97	71.03	99.84	history
1377	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.80	75.62	75.62	99.89	history
1378	6108	New Ray Medicine International Holding Limited:O	56.79	68.65	68.67	99.99	history
1379	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.68	72.66	72.76	99.86	history
1380	0067	China Lumena New Materials Corp.:O	56.66	70.74	71.79	99.16	history
1381	0826	Tiangong International Company Limited:O	56.65	74.37	74.39	86.29	history
1382	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.63	73.21	80.36	24.25	history
1383	8299	GT Gold Holdings Limited:O	56.61	69.42	69.47	71.84	history
1384	0990	Deep Source Holdings Limited:O	56.58	73.27	73.29	73.94	history
1385	1392	CMBC Capital Holdings Limited:Wrnt	56.58	71.89	71.89	93.82	history
1386	1333	China Zhongwang Holdings Limited:O	56.54	70.87	70.95	28.35	history
1387	1468	Jakota Capital (Holding) Group:O	56.51	73.97	73.97	75.91	history
1388	1318	GREENS HOLDINGS LTD:O	56.44	72.92	72.93	79.42	history
1389	0389	China Tontine Wines Group Limited:O	56.42	71.03	71.27	54.26	history
1390	3822	Sam Woo Construction Group Limited:O	56.41	73.15	73.15	28.54	history
1391	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	77.32	77.38	99.89	history
1392	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.39	72.82	73.00	45.68	history
1393	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.34	69.93	69.96	47.67	history
1394	3344	GTI Holdings Limited (KY):O	56.33	73.07	73.07	96.84	history
1395	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	56.31	70.49	70.63	96.17	history
1396	0166	New Times Corporation Limited (BM):O	56.30	70.01	70.12	79.55	history
1397	0635	PLAYMATES HOLDINGS LIMITED:O	56.28	71.02	72.13	46.08	history
1398	0595	AV CONCEPT HOLDINGS LIMITED:O	56.26	65.26	65.43	72.25	history
1399	0952	Quam Plus International Financial Limited:O	56.26	69.02	69.02	57.05	history
1400	8192	Global Token Limited:O	56.26	67.87	67.88	98.44	history
1401	0704	Huscoke Holdings Limited:O	56.25	69.99	70.10	84.80	history
1402	8226	KOALA Financial Group Limited:O	56.24	71.30	71.31	99.98	history
1403	0512	Grand Pharmaceutical Group Limited:O	56.02	75.19	75.25	37.27	history
1404	3383	Agile Group Holdings Limited (KY):O	56.01	74.77	74.81	37.01	history
1405	0757	Solargiga Energy Holdings Limited:O	55.90	70.60	70.66	75.68	history
1406	1020	Ciprun Technology Holdings Company Limited:O	55.89	68.94	68.98	99.97	history
1407	1235	Travel Expert (Asia) Enterprises Limited:O	55.85	76.40	76.42	23.96	history
1408	1613	Synertone Communication Corporation:O	55.84	65.91	65.92	80.56	history
1409	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.80	80.02	80.06	57.41	history
1410	3919	Golden Power Group Holdings Limited:O	55.79	67.20	67.20	35.00	history
1411	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.78	80.85	80.90	88.02	history
1412	0159	Brockman Mining Limited:O	55.71	76.52	76.53	56.88	history
1413	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1414	8201	PPS International (Holdings) Limited:O	55.67	67.75	67.75	94.82	history
1415	2176	CCID CONSULTING COMPANY LIMITED:H	55.66	75.09	75.09	100.00	history
1416	3330	Lingbao Gold Group Company Ltd.:H	55.64	67.76	67.89	99.50	history
1417	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.63	72.02	72.55	99.33	history
1418	8121	Guoen Holdings Limited:O	55.57	66.94	66.94	43.14	history
1419	1508	China Reinsurance (Group) Corporation:H	55.56	78.29	80.40	99.87	history
1420	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.49	65.96	72.44	94.19	history
1421	8247	Biosino Bio-Technology and Science Incorporation:H	55.16	68.76	69.49	46.54	history
1422	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	55.11	72.13	72.72	30.01	history
1423	0901	Goldstone Investment Group Limited:O	55.06	74.33	74.34	38.24	history
1424	2358	Jiu Rong Holdings Limited:O	55.05	72.20	72.21	99.47	history
1425	0196	Honghua Group Limited:O	55.03	70.47	70.59	76.35	history
1426	8055	China E-Information Technology Group Limited:O	54.98	71.17	71.17	90.23	history
1427	0187	Beijing Jingcheng Machinery Electric Company Limited:H	54.96	72.33	72.38	99.14	history
1428	0603	China Oil And Gas Group Limited:O	54.93	72.64	72.76	95.33	history
1429	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.91	72.81	72.87	36.54	history
1430	1312	Kontafarma China Holdings Limited:O	54.89	71.36	71.37	24.98	history
1431	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.88	70.56	71.17	26.18	history
1432	8306	China Nonferrous Metals Company Limited:O	54.85	74.36	74.37	56.45	history
1433	0599	E. BON HOLDINGS LIMITED:O	54.83	71.88	73.66	47.82	history
1434	1172	Magnus Concordia Group Limited:O	54.82	66.78	67.01	37.49	history
1435	1893	China National Materials Company Limited:H	54.81	67.56	70.26	98.73	history
1436	1314	Tsui Wah Holdings Limited:O	54.80	74.68	74.72	44.38	history
1437	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.77	69.77	69.80	57.12	history
1438	0588	Beijing North Star Company Limited:H	54.76	68.95	69.08	96.74	history
1439	2866	COSCO SHIPPING Development Co., Ltd.:H	54.74	67.15	67.27	99.52	history
1440	0343	CULTURECOM HOLDINGS LIMITED:O	54.73	69.97	70.31	92.47	history
1441	1683	Hope Life International Holdings Limited:O	54.69	69.08	69.59	24.98	history
1442	0571	ESUN HOLDINGS LIMITED:O	54.68	71.57	71.80	61.21	history
1443	0099	Wong's International Holdings Limited:O	54.60	71.19	78.43	23.31	history
1444	0082	Crazy Sports Group Limited:O	54.56	66.34	66.57	99.35	history
1445	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.56	71.72	71.77	49.84	history
1446	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.55	73.57	74.00	32.94	history
1447	0033	International Genius Company:O	54.52	66.44	66.47	99.98	history
1448	0240	BUILD KING HOLDINGS LIMITED:O	54.51	67.28	68.51	45.71	history
1449	8143	Good Fellow Healthcare Holdings Limited:O	54.47	66.61	66.62	41.24	history
1450	8086	Sino Vision Worldwide Holdings Limited:O	54.43	67.97	68.02	96.45	history
1451	1191	China Gem Holdings Limited:O	54.38	65.31	65.35	99.49	history
1452	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.35	69.46	69.47	39.63	history
1453	1072	Dongfang Electric Corporation Limited:H	54.32	67.92	68.00	99.48	history
1454	2889	Nickel Resources International Holdings Company Limited:O	54.31	67.52	67.78	45.53	history
1455	0348	China Healthwise Holdings Limited:O	54.30	71.18	71.19	82.66	history
1456	2888	STANDARD CHARTERED PLC:O	54.28	71.48	71.64	10.70	history
1457	0362	China Zenith Chemical Group Limited:O	54.27	73.52	73.69	95.91	history
1458	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.27	72.41	72.41	61.67	history
1459	0332	Yuan Heng Gas Holdings Limited:O	54.23	70.43	70.44	33.93	history
1460	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.15	69.80	70.02	95.41	history
1461	0370	Hong Kong Robotics Group Holding Limited:O	54.14	65.73	65.74	99.82	history
1462	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.14	70.09	72.60	39.48	history
1463	0064	GET NICE HOLDINGS LIMITED:O	54.09	66.12	66.57	88.46	history
1464	0495	PALADIN LIMITED (BM):O	54.00	65.45	68.96	23.18	history
1465	1399	Veson Holdings Limited (KY):O	54.00	67.84	68.08	51.86	history
1466	0928	King International Investment Limited (KY):O	53.99	76.67	76.67	97.27	history
1467	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.95	68.92	68.95	84.37	history
1468	1431	YuanShengTai Dairy Farm Limited:O	53.93	72.31	72.32	68.14	history
1469	0070	Rich Goldman Holdings Limited:O	53.92	68.69	68.80	90.13	history
1470	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.92	66.42	66.44	76.41	history
1471	0147	International Business Settlement Holdings Limited:O	53.90	75.64	75.66	4.98	history
1472	0445	CIMC-TianDa Holdings Company Limited:O	53.89	71.85	71.87	53.89	history
1473	0814	Beijing Jingkelong Company Limited:H	53.73	71.02	71.50	99.31	history
1474	0983	SOCAM Development Limited:O	53.66	76.42	76.64	72.82	history
1475	8006	Sino Splendid Holdings Limited:O	53.62	66.75	66.76	99.70	history
1476	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.55	77.67	84.07	49.67	history
1477	0799	IGG Inc:O	53.53	70.56	70.58	76.03	history
1478	0724	Ruixin International Holdings Limited:O	53.51	66.83	66.97	93.10	history
1479	0575	Regent Pacific Group Limited:O	53.50	67.24	67.28	97.53	history
1480	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.45	66.81	66.93	65.48	history
1481	1260	Wonderful Sky Financial Group Holdings Limited:O	53.45	71.47	71.61	37.03	history
1482	0024	BURWILL HOLDINGS LIMITED:O	53.39	67.55	67.58	96.57	history
1483	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.39	74.55	74.71	52.44	history
1484	0110	China Fortune Holdings Limited:O	53.36	63.25	63.27	50.08	history
1485	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1486	1271	Grand Ming Group Holdings Limited:O	53.30	78.04	78.05	21.31	history
1487	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.27	64.18	68.12	36.91	history
1488	1142	E&P Global Holdings Limited:O	53.26	65.91	65.95	66.09	history
1489	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	53.22	72.01	72.01	27.39	history
1490	2355	BAOYE GROUP COMPANY LIMITED:H	53.08	75.27	75.28	99.60	history
1491	8071	China Netcom Technology Holdings Limited:O	53.06	65.63	65.63	99.85	history
1492	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.03	70.80	71.31	83.75	history
1493	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.02	64.11	64.16	67.08	history
1494	3997	Telecom Service One Holdings Limited:O	52.98	71.72	71.88	24.77	history
1495	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.97	69.81	73.83	47.96	history
1496	1225	Lerado Financial Group Company Limited:O	52.96	68.79	71.51	99.83	history
1497	0275	Master Glory Group Limited:O	52.85	65.91	66.54	75.93	history
1498	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.85	68.83	70.88	99.81	history
1499	0689	EPI (Holdings) Limited:O	52.83	68.51	68.54	99.93	history
1500	0450	HUNG HING PRINTING GROUP LIMITED:O	52.82	76.38	77.60	35.45	history
1501	0149	China Agri-Products Exchange Limited:O	52.82	62.19	63.36	98.90	history
1502	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.80	70.50	72.41	38.86	history
1503	0476	Ev Dynamics (Holdings) Limited:O	52.80	66.83	67.49	86.36	history
1504	8109	Kirin Group Holdings Limited:O	52.80	64.51	64.53	99.66	history
1505	3369	QINHUANGDAO PORT CO., LTD.:H	52.78	80.38	80.40	99.87	history
1506	1690	Lap Kei Engineering (Holdings) Limited:O	52.75	67.57	67.61	25.00	history
1507	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.71	67.09	67.27	63.79	history
1508	1161	WATER OASIS GROUP LIMITED:O	52.71	67.25	69.05	46.03	history
1509	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.70	66.39	66.48	99.81	history
1510	0805	GLENCORE PLC:O	52.69	70.83	71.14	0.53	history
1511	0211	STYLAND HOLDINGS LIMITED:O	52.67	73.15	73.17	96.05	history
1512	0904	China Green (Holdings) Limited:O	52.65	64.61	64.80	99.41	history
1513	0859	Zhongchang International Holdings Group Limited:O	52.63	65.53	65.57	32.81	history
1514	1559	Kwan On Holdings Limited:O	52.63	65.11	65.12	25.00	history
1515	0888	BlockFin Holdings Limited:O	52.61	69.34	70.29	23.30	history
1516	1470	Prosper One International Holdings Company Limited:O	52.52	64.58	64.66	29.36	history
1517	0558	L.K. Technology Holdings Limited:O	52.46	69.15	69.16	33.20	history
1518	1188	Hybrid Kinetic Group Limited:O	52.42	66.79	66.79	78.45	history
1519	8025	Asian Capital Resources (Holdings) Limited:O	52.41	70.79	71.44	34.75	history
1520	1686	SUNEVISION HOLDINGS LTD.:O	52.39	63.24	64.90	23.74	history
1521	1500	In Construction Holdings Limited:O	52.38	65.06	65.09	27.68	history
1522	0621	Taung Gold International Limited:O	52.34	68.50	68.57	78.17	history
1523	1375	Central China Securities Co., Ltd.:H	52.34	77.21	78.30	99.99	history
1524	2666	Genertec Universal Medical Group Company Limited:O	52.34	79.84	79.84	44.75	history
1525	0121	C.P. Lotus Corporation:O	52.32	76.48	77.23	16.61	history
1526	8045	Jiangsu NandaSoft Technology Company Limited:H	52.29	65.33	65.40	99.91	history
1527	8279	AGTech Holdings Limited:O	52.27	68.26	68.26	59.03	history
1528	8266	Zhuoxin International Holdings Limited:O	52.25	67.83	67.85	77.65	history
1529	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.24	66.02	66.08	45.54	history
1530	3838	China Starch Holdings Limited:O	52.21	64.16	64.41	43.83	history
1531	0559	DeTai New Energy Group Limited:O	52.18	67.54	67.55	78.55	history
1532	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.35	68.45	85.07	history
1533	0205	BFB Health Limited:O	52.11	73.88	73.89	99.85	history
1534	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.10	73.81	85.79	84.11	history
1535	0119	Poly Property Group Co., Limited:O	52.10	73.11	73.25	81.73	history
1536	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.06	73.75	73.75	43.19	history
1537	0674	China Tangshang Holdings Limited:O	52.04	72.76	72.77	79.77	history
1538	0929	IPE GROUP LIMITED:O	52.04	75.69	76.41	74.41	history
1539	1812	Shandong Chenming Paper Holdings Limited:H	52.04	68.26	71.49	99.64	history
1540	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.97	66.80	67.11	99.80	history
1541	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.91	67.45	70.84	67.43	history
1542	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.87	76.43	76.44	99.67	history
1543	0918	Majestic Dragon AeroTech Holdings Limited:O	51.86	68.87	83.50	63.04	history
1544	8151	IntelliMark AI International Limited:Wrnt	51.85	65.99	66.17	97.19	history
1545	1301	D&G Technology Holding Company Limited:O	51.80	69.44	69.46	43.08	history
1546	1397	Baguio Green Group Limited:O	51.78	70.62	70.64	31.23	history
1547	0202	EverChina Int'l Holdings Company Limited:O	51.76	76.33	76.35	67.38	history
1548	1111	Chong Hing Bank Limited:O	51.74	69.01	73.95	20.22	history
1549	0091	Golden Century International Holdings Group Limited:O	51.73	68.31	68.35	97.89	history
1550	1480	Yan Tat Group Holdings Limited:O	51.72	64.36	64.58	24.98	history
1551	8222	E Lighting Group Holdings Limited:O	51.71	68.79	68.87	38.52	history
1552	0651	China Ocean Industry Group Limited:O	51.66	64.73	64.74	94.95	history
1553	1021	MIDAS HOLDINGS LIMITED (SG):O	51.66	70.08	70.13	0.94	history
1554	0438	IRICO Group New Energy Company Limited:H	51.65	70.21	70.61	99.68	history
1555	6893	Hin Sang Group (International) Holding Co. Ltd.:O	51.59	68.61	68.62	24.98	history
1556	2229	Changgang Dunxin Enterprise Company Limited:O	51.58	66.34	66.36	83.20	history
1557	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.55	68.79	69.07	57.62	history
1558	0750	China Shuifa Singyes Energy Holdings Limited:O	51.53	79.27	79.28	93.14	history
1559	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.41	66.28	69.59	97.16	history
1560	0768	UBA INVESTMENTS LIMITED:O	51.32	66.93	67.14	34.43	history
1561	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.30	66.19	66.33	27.84	history
1562	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.27	68.46	71.47	93.85	history
1563	0637	Lee Kee Holdings Limited:O	51.26	61.38	62.10	27.35	history
1564	0922	Anxian Yuan China Holdings Limited:O	51.21	70.00	70.02	91.64	history
1565	0959	Century Entertainment International Holdings Limited:O	51.16	63.83	63.96	98.98	history
1566	1047	NGAI HING HONG COMPANY LIMITED:O	51.13	65.40	80.04	40.85	history
1567	0673	China Health Group Limited:O	51.12	68.64	68.72	82.99	history
1568	0260	AVIC Joy Holdings (HK) Limited:O	51.11	65.51	65.52	97.75	history
1569	0387	LEEPORT (HOLDINGS) LIMITED:O	51.04	65.73	66.09	28.58	history
1570	1425	Golden Century International Holdings Group Limited:Wrnt	51.04	68.23	68.24	99.72	history
1571	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.98	71.16	71.32	75.59	history
1572	0681	Chinese People Holdings Company Limited:O	50.97	63.40	63.44	82.71	history
1573	8325	China Smartpay Group Holdings Limited:O	50.95	70.03	70.03	96.37	history
1574	0815	China Silver Group Limited:O	50.91	64.45	64.47	86.34	history
1575	1060	Damai Entertainment Holdings Limited (BM):O	50.89	67.09	67.10	50.05	history
1576	2339	BeijingWest Industries International Limited:O	50.88	66.07	66.09	46.20	history
1577	1108	Triumph New Energy Company Limited:H	50.86	66.78	67.00	99.28	history
1578	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.78	75.40	75.54	99.28	history
1579	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.76	70.42	70.42	89.56	history
1580	8100	Famous Tech International Holdings Limited:O	50.76	67.48	67.73	98.45	history
1581	0500	Frontier Services Group Limited:O	50.75	66.95	67.49	55.77	history
1582	0235	CSC Holdings Limited (HK):O	50.74	67.53	67.56	80.44	history
1583	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.70	70.07	71.38	48.84	history
1584	1421	Prosperity Group International Limited (KY):O	50.70	67.17	67.19	99.95	history
1585	1811	CGN New Energy Holdings Co., Ltd.:O	50.69	67.79	67.80	27.69	history
1586	0802	China e-Wallet Payment Group Limited:O	50.65	70.63	70.69	98.88	history
1587	0557	China Tian Yuan Healthcare Group Limited:O	50.61	69.73	69.77	39.34	history
1588	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.57	72.92	72.94	95.64	history
1589	0707	Asia Television Holdings Limited:O	50.56	61.79	61.84	99.94	history
1590	0094	Greenheart Group Limited:O	50.53	65.83	65.89	47.72	history
1591	1041	Lamtex Holdings Limited:O	50.51	66.45	66.48	99.98	history
1592	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1593	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.48	66.01	66.19	40.37	history
1594	0622	Oshidori International Holdings Limited:O	50.46	63.19	63.52	60.21	history
1595	0722	UMP Healthcare Holdings Limited:O	50.46	71.68	71.68	23.28	history
1596	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.43	66.62	67.52	48.63	history
1597	3636	Poly Culture Group Corporation Limited:H	50.43	65.79	65.81	99.26	history
1598	8363	SDM Education Group Holdings Limited:O	50.43	67.80	67.81	30.00	history
1599	1185	China Energine International (Holdings) Limited:O	50.42	67.27	67.81	39.18	history
1600	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.42	66.92	67.01	28.21	history
1601	2002	China Sunshine Paper Holdings Company Limited:O	50.42	69.26	69.27	61.86	history
1602	0076	Elate Holdings Limited:O	50.40	61.03	61.16	99.98	history
1603	0988	Silk Road Logistics Holdings Limited:O	50.38	71.23	71.36	80.45	history
1604	2371	Chuanglian Holdings Limited (KY):O	50.38	68.25	68.26	90.77	history
1605	1007	Longhui International Holdings Limited:O	50.36	64.31	64.36	44.29	history
1606	3993	CMOC Group Limited (CN):H	50.32	67.72	68.74	98.31	history
1607	1979	TEN PAO GROUP HOLDINGS LIMITED:O	50.32	66.32	66.32	24.98	history
1608	1208	MMG Limited (HK):O	50.31	69.16	69.23	28.39	history
1609	3382	Tianjin Port Development Holdings Limited:O	50.29	63.72	64.12	25.28	history
1610	0818	Hi Sun Technology (China) Limited:O	50.25	66.58	66.60	77.02	history
1611	0986	Dufu Liquor Group Limited:O	50.24	62.94	62.94	99.64	history
1612	0193	CAPITAL ESTATE LIMITED:O	50.24	65.78	66.26	67.42	history
1613	0138	CCT Fortis Holdings Limited:O	50.16	64.97	65.40	36.32	history
1614	1049	Celestial Asia Securities Holdings Limited:O	50.12	64.97	65.04	67.84	history
1615	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.06	70.89	72.08	39.08	history
1616	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.04	63.04	63.27	79.75	history
1617	1224	C C Land Holdings Limited:O	49.98	68.51	83.85	99.89	history
1618	2898	Longrun Tea Group Company Limited:O	49.98	72.16	72.17	45.77	history
1619	0426	ONE MEDIA GROUP LIMITED (KY):O	49.95	66.19	66.38	37.23	history
1620	0513	CONTINENTAL HOLDINGS LIMITED:O	49.94	65.25	65.36	18.11	history
1621	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.93	68.66	68.94	99.74	history
1622	0729	FDG Electric Vehicles Limited:O	49.92	71.37	71.42	88.47	history
1623	0715	China Oceanwide Holdings Limited:O	49.89	75.87	75.93	39.30	history
1624	0310	Prosperity Investment Holdings Limited:O	49.88	63.26	63.81	67.34	history
1625	2233	WEST CHINA CEMENT LIMITED:O	49.83	71.83	71.86	83.02	history
1626	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.82	64.47	64.50	95.00	history
1627	2308	EVOC Intelligent Technology Company Limited:H	49.77	65.02	65.21	99.84	history
1628	1808	Enterprise Development Holdings Limited (KY):O	49.77	63.04	63.06	99.94	history
1629	1087	InvesTech Holdings Limited:O	49.74	63.43	63.43	85.86	history
1630	1207	SRE Group Limited:O	49.73	66.00	80.38	33.35	history
1631	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	49.73	61.12	61.49	47.27	history
1632	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.72	68.09	68.12	83.13	history
1633	0895	Dongjiang Environmental Company Limited:H	49.58	66.57	66.57	99.98	history
1634	2010	Real Nutriceutical Group Limited:O	49.57	64.30	64.37	99.93	history
1635	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.56	67.70	67.75	51.45	history
1636	3333	China Evergrande Group:O	49.56	71.57	71.67	27.14	history
1637	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.54	65.92	69.11	99.75	history
1638	0471	Silkwave Inc:O	49.52	62.57	62.65	67.56	history
1639	2200	Hosa International Limited:O	49.50	77.40	77.42	84.11	history
1640	8017	Long Success International (Holdings) Limited:O	49.49	73.12	73.12	84.49	history
1641	0701	CNT GROUP LIMITED:O	49.45	67.33	73.34	35.75	history
1642	0911	Qianhai Health Holdings Limited:O	49.45	72.99	73.04	58.94	history
1643	0030	YNBY International Limited:O	49.44	61.67	61.68	99.59	history
1644	0692	Shenzhou Space Park Group Limited:O	49.40	66.53	66.56	90.12	history
1645	0455	Tianda Pharmaceuticals Limited:O	49.39	61.33	62.56	21.51	history
1646	0878	SOUNDWILL HOLDINGS LIMITED:O	49.35	68.56	70.65	31.09	history
1647	1057	Zhejiang Shibao Company Limited:H	49.35	64.87	64.88	99.86	history
1648	8092	ITE (HOLDINGS) LIMITED:O	49.33	71.43	72.76	45.33	history
1649	8120	China Demeter Financial Investments Limited:O	49.31	64.14	64.14	82.57	history
1650	3378	Xiamen International Port Co., Ltd:H	49.31	63.21	63.32	98.77	history
1651	0223	Elife Holdings Limited:O	49.26	63.74	63.78	99.71	history
1652	1402	i-Control Holdings Limited:O	49.22	60.38	60.41	24.99	history
1653	2006	Shanghai Jin Jiang Capital Company Limited:H	49.14	68.71	69.87	98.66	history
1654	1450	Be Friends Holding Limited:O	49.07	65.55	65.55	28.74	history
1655	1546	Thelloy Development Group Limited:O	49.04	64.62	64.65	25.00	history
1656	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.03	66.54	66.63	99.99	history
1657	1362	SiS Mobile Holdings Limited:O	49.03	68.08	68.20	24.29	history
1658	0299	Glory Sun Land Group Limited:O	48.97	65.69	65.71	99.74	history
1659	2663	KPa-BM Holdings Limited:O	48.93	60.07	60.08	25.00	history
1660	0442	Domaine Power Holdings Limited:O	48.89	69.26	69.26	36.54	history
1661	8111	China Technology Industry Group Limited:O	48.85	70.54	70.54	68.99	history
1662	0479	CIL HOLDINGS LIMITED:O	48.82	63.02	63.02	92.44	history
1663	8059	Glory Flame Holdings Limited:O	48.81	71.05	71.05	56.43	history
1664	0726	DIT Group Limited:O	48.78	65.14	65.18	36.16	history
1665	8046	Heng Xin China Holdings Limited:O	48.78	69.01	69.01	98.98	history
1666	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.76	67.24	67.33	82.32	history
1667	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.75	62.04	62.07	99.25	history
1668	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.75	64.52	64.78	99.66	history
1669	0585	Imagi International Holdings Limited:O	48.72	66.77	66.80	99.91	history
1670	0181	FUJIAN HOLDINGS LIMITED:O	48.60	66.54	67.64	41.85	history
1671	1090	Da Ming International Holdings Limited:O	48.60	71.89	71.89	26.56	history
1672	0241	Alibaba Health Information Technology Limited:O	48.58	69.20	69.22	26.54	history
1673	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.41	68.52	69.83	35.31	history
1674	3396	Legend Holdings Corporation:H	48.40	69.48	72.28	99.34	history
1675	0978	China Merchants Land Limited:O	48.36	63.80	64.01	24.85	history
1676	3823	Tech Pro Technology Development Limited:O	48.35	64.43	64.46	99.69	history
1677	0244	SINCERE COMPANY, LIMITED (THE):O	48.34	61.31	61.73	41.05	history
1678	2727	Shanghai Electric Group Company Limited:H	48.32	68.63	68.68	99.82	history
1679	8018	Finsoft Financial Investment Holdings Limited:O	48.32	59.86	59.86	78.40	history
1680	0280	KING FOOK HOLDINGS LIMITED:O	48.26	62.14	62.64	43.01	history
1681	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.22	64.03	64.14	31.07	history
1682	1618	Metallurgical Corporation of China Ltd.:H	48.15	68.43	68.59	98.98	history
1683	0645	Ares Asia Limited:O	48.11	62.71	62.99	42.34	history
1684	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.09	63.38	63.53	41.31	history
1685	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	48.06	70.00	70.00	40.06	history
1686	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.02	67.38	67.59	43.75	history
1687	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.01	65.53	65.83	84.96	history
1688	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.99	61.22	61.47	80.31	history
1689	0281	RIVERA (HOLDINGS) LIMITED:O	47.90	71.83	72.12	39.62	history
1690	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.88	70.34	70.36	50.25	history
1691	0611	China Nuclear Energy Technology Corporation Limited:O	47.84	67.57	67.58	47.03	history
1692	1446	Hung Fook Tong Group Holdings Limited:O	47.76	66.18	66.22	33.30	history
1693	1462	Gold-Finance Holdings Limited:O	47.71	65.18	65.24	24.99	history
1694	1178	Huiyin Holdings Group Limited:O	47.68	68.84	68.84	99.77	history
1695	8047	China Ocean Group Development Limited:O	47.67	60.91	60.96	99.23	history
1696	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.63	61.77	61.79	99.93	history
1697	8198	Crypto Flow Technology Limited:O	47.58	62.76	62.80	75.35	history
1698	1326	Transmit Entertainment Limited:O	47.58	61.68	61.68	46.43	history
1699	8163	NOIZ Group Limited:O	47.53	65.16	65.18	99.54	history
1700	3828	Ming Fai International Holdings Limited:O	47.52	71.12	74.86	68.87	history
1701	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.49	68.95	68.97	99.93	history
1702	0498	Blue River Holdings Limited:O	47.43	62.19	62.61	69.43	history
1703	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.39	62.73	62.82	48.58	history
1704	1819	Fuguiniao Co., Ltd.:H	47.37	74.80	74.80	100.00	history
1705	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.24	69.48	69.62	46.27	history
1706	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.20	67.04	67.88	32.73	history
1707	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.14	65.93	66.09	90.96	history
1708	0459	Legend Upstar Holdings Limited (KY):O	47.11	57.43	87.71	99.94	history
1709	1075	CAPINFO COMPANY LIMITED:H	47.09	66.38	66.45	99.68	history
1710	0261	GBA Holdings Limited:O	47.06	61.30	61.35	85.78	history
1711	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.03	62.16	62.16	99.92	history
1712	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.00	67.31	67.48	25.32	history
1713	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.96	72.62	72.90	34.44	history
1714	1371	China Ecotourism Group Limited:O	46.87	60.93	60.97	90.09	history
1715	8272	Chinese Food and Beverage Group Limited:O	46.84	65.42	65.76	91.65	history
1716	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.80	68.05	68.23	99.43	history
1717	8129	Cloud Investment Holdings Limited (KY):O	46.79	63.05	63.06	76.53	history
1718	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.77	65.38	65.40	99.92	history
1719	1532	China Partytime Culture Holdings Limited:O	46.77	62.69	62.70	28.46	history
1720	8083	Youzan Technology Limited:O	46.75	58.91	58.92	97.18	history
1721	8315	Century Plaza Hotel Group:O	46.72	63.94	63.94	36.56	history
1722	8028	Timeless Resources Holdings Limited:O	46.62	73.01	73.19	72.74	history
1723	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.60	65.57	65.69	28.65	history
1724	1094	Cherish Sunshine International Limited:O	46.57	63.54	63.61	94.09	history
1725	0866	China Qinfa Group Limited:O	46.51	63.62	63.64	41.55	history
1726	8268	Smart City Development Holdings Limited (KY):O	46.45	65.80	65.86	45.99	history
1727	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.43	58.31	59.63	23.89	history
1728	8290	Ahsay Backup Software Development Company Limited:O	46.41	60.08	60.08	25.00	history
1729	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.35	68.10	68.17	96.11	history
1730	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.34	61.29	61.29	99.78	history
1731	3882	SKY LIGHT HOLDINGS LIMITED:O	46.33	66.61	66.62	25.01	history
1732	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.40	62.45	39.98	history
1733	0038	FIRST TRACTOR COMPANY LIMITED:H	46.04	63.21	63.41	99.02	history
1734	8366	Zhejiang United Investment Holdings Group Limited:O	46.00	59.35	59.35	25.00	history
1735	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	45.96	59.39	61.40	72.41	history
1736	2080	AUX International Holdings Limited:O	45.95	63.17	63.33	31.40	history
1737	0233	Mingyuan Medicare Development Company Limited:O	45.94	59.48	59.55	97.18	history
1738	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.94	59.60	59.83	98.67	history
1739	0103	Shougang Century Holdings Limited:O	45.91	58.39	59.74	39.21	history
1740	1059	KANTONE HOLDINGS LIMITED:O	45.89	64.41	65.37	28.15	history
1741	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.87	64.72	64.73	68.47	history
1742	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.75	60.19	61.59	14.15	history
1743	8130	Dadi International Group Limited:O	45.62	60.82	60.83	99.97	history
1744	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1745	6878	Differ Group Auto Limited:O	45.50	66.31	66.31	31.79	history
1746	0596	Inspur Digital Enterprise Technology Limited:O	45.45	67.11	68.29	62.42	history
1747	8153	Jiading International Group Holdings Limited:O	45.41	60.24	60.38	74.21	history
1748	1826	FDB Holdings Limited:O	45.37	61.42	61.43	25.00	history
1749	0331	FSE Lifestyle Services Limited:O	45.35	64.01	64.01	24.86	history
1750	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.30	62.95	65.98	54.42	history
1751	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.28	59.64	67.74	44.21	history
1752	0864	Wing Lee Property Investments Limited:O	45.23	63.80	66.59	29.61	history
1753	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.20	64.90	65.54	41.09	history
1754	0418	FOUNDER HOLDINGS LIMITED:O	45.16	58.08	58.60	63.12	history
1755	2389	Beijing Health (Holdings) Limited (KY):O	45.15	63.74	63.75	95.19	history
1756	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.09	68.80	69.02	99.38	history
1757	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.03	55.83	56.27	98.16	history
1758	1355	Legend Strategy International Holdings Group Company Limited:O	45.03	67.59	67.59	48.79	history
1759	0097	HENDERSON INVESTMENT LIMITED:O	44.97	57.31	60.48	28.59	history
1760	1246	Boill Healthcare Holdings Limited:O	44.88	59.68	59.69	99.97	history
1761	0979	Green Energy Group Limited:O	44.87	58.88	58.90	64.06	history
1762	8356	Tsun Yip Holdings Limited (KY):O	44.86	65.27	65.28	69.58	history
1763	0263	GT GROUP HOLDINGS LIMITED:O	44.79	61.40	61.55	99.94	history
1764	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.74	63.70	64.38	43.97	history
1765	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.57	61.75	62.35	20.58	history
1766	8182	China Candy Holdings Limited:O	44.48	58.87	58.88	28.00	history
1767	8101	EJE (Hong Kong) Holdings Limited:O	44.37	65.88	65.88	99.77	history
1768	1168	Z Fin Limited:O	44.35	65.93	66.63	60.36	history
1769	1195	Kingwell Group Limited:O	44.32	65.59	65.60	99.98	history
1770	0428	Cocoon Holdings Limited:O	44.31	61.60	61.67	77.50	history
1771	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	44.28	63.53	63.54	99.42	history
1772	2324	Capital VC Limited:O	44.28	59.82	59.83	99.97	history
1773	1367	SFund International Holdings Limited:O	44.28	57.24	57.25	24.98	history
1774	3623	China Success Finance Group Holdings Limited:O	44.12	60.72	60.72	40.14	history
1775	8093	Web3 Meta Limited:O	44.05	59.14	59.14	25.00	history
1776	0619	South China Financial Holdings Limited:O	44.01	56.51	57.08	69.43	history
1777	0717	Emperor Capital Group Limited:O	44.00	63.42	63.52	55.38	history
1778	1105	SING TAO NEWS CORPORATION LIMITED:O	43.96	64.91	84.31	89.46	history
1779	0309	Xinhua News Media Holdings Limited:O	43.89	58.72	58.88	80.10	history
1780	0282	NEXT DIGITAL LIMITED:O	43.85	66.40	73.08	27.40	history
1781	0085	China Electronics Huada Technology Company Limited:O	43.81	65.40	65.48	40.40	history
1782	0613	Planetree International Development Limited:O	43.79	55.47	70.78	88.67	history
1783	8007	Global Strategic Group Limited:O	43.75	61.43	61.58	46.54	history
1784	8066	Phoenitron Holdings Limited:O	43.70	60.05	60.06	86.56	history
1785	2488	LAUNCH TECH COMPANY LIMITED:H	43.68	63.20	63.20	99.92	history
1786	8019	Hao Wen Holdings Limited:O	43.66	55.24	55.70	76.57	history
1787	8203	Kaisun Holdings Limited:O	43.64	59.83	59.86	90.88	history
1788	0612	Carmen Century Investment Limited (KY):O	43.57	62.15	62.16	99.93	history
1789	1194	Bay Area Gold Group Limited:O	43.52	63.28	63.29	99.78	history
1790	0745	China National Culture Group Limited:O	43.51	56.98	57.00	99.42	history
1791	0381	AOM International Group Company Limited:O	43.50	57.19	57.22	86.44	history
1792	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1793	1499	OKG Technology Holdings Limited:O	43.50	66.88	66.91	24.98	history
1794	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.49	67.24	67.24	99.98	history
1795	0403	STARLITE HOLDINGS LIMITED:O	43.35	60.93	62.20	46.66	history
1796	8081	Hang Tai Yue Group Holdings Limited:O	43.34	59.18	59.19	99.97	history
1797	8108	Grand Peace Group Holdings Limited:O	43.32	56.37	58.86	98.04	history
1798	0686	Beijing Energy International Holding Co., Ltd.:O	43.31	57.76	57.86	84.14	history
1799	0395	Smartac International Holdings Limited:O	43.28	61.44	61.45	90.44	history
1800	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.14	60.74	72.31	48.38	history
1801	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.12	57.85	57.92	56.93	history
1802	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.35	61.35	94.46	history
1803	8123	Sinofortune Financial Holdings Limited:O	43.07	65.11	65.18	93.03	history
1804	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.84	64.68	64.71	90.83	history
1805	0161	AVIC International Holdings Limited:H	42.81	59.47	59.53	99.48	history
1806	0402	Peace Map Holding Limited:O	42.80	60.26	60.28	97.23	history
1807	3933	United Laboratories International Holdings Limited (The):O	42.77	67.74	67.78	36.59	history
1808	8089	Chinese Strategic Holdings Limited:O	42.62	59.96	60.03	84.75	history
1809	0055	Neway Group Holdings Limited:O	42.61	55.12	55.16	80.69	history
1810	8212	Celebrate International Holdings Limited:O	42.60	60.97	60.98	99.93	history
1811	8132	Century Energy International Holdings Limited:O	42.60	61.39	61.39	96.26	history
1812	1226	China Investment and Finance Group Limited (KY):O	42.44	58.80	58.81	96.42	history
1813	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.32	60.23	60.27	31.93	history
1814	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.29	59.26	59.73	60.61	history
1815	0913	Harbour Digital Asset Capital Limited:O	42.26	58.03	58.05	99.27	history
1816	1639	AKM INDUSTRIAL COMPANY LIMITED:O	42.24	60.33	60.44	35.07	history
1817	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.16	59.61	66.53	37.64	history
1818	8173	Hephaestus Holdings Limited:O	42.14	58.90	58.91	95.48	history
1819	0397	Minerva Group Holding Limited:O	42.08	58.57	58.64	87.61	history
1820	8179	Palinda Group Holdings Limited:O	42.05	58.44	58.45	82.47	history
1821	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.98	58.70	59.29	99.57	history
1822	1718	Wan Kei Group Holdings Limited:O	41.91	57.55	57.57	24.89	history
1823	0353	Energy International Investments Holdings Limited:O	41.70	57.18	57.21	67.08	history
1824	1163	Dejin Resources Group Company Limited:O	41.58	57.46	57.56	63.90	history
1825	0433	North Mining Shares Company Limited:O	41.53	57.81	57.82	85.34	history
1826	0080	CAI Corp:O	41.47	55.34	55.36	98.28	history
1827	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.43	55.31	55.57	100.00	history
1828	1033	Sinopec Oilfield Service Corporation:H	41.41	58.98	59.20	99.32	history
1829	1097	i-CABLE Communications Limited:O	41.35	56.99	58.97	23.58	history
1830	0648	SoftMedx Healthcare Limited:O	41.29	61.34	61.40	96.08	history
1831	8159	China United Venture Investment Limited:O	41.29	59.95	61.67	27.00	history
1832	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.35	54.61	28.23	history
1833	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.25	61.05	63.48	47.37	history
1834	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.17	59.60	59.68	78.34	history
1835	0767	Zhong Ji Longevity Science Group Limited:O	40.85	58.02	58.35	49.51	history
1836	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.73	57.55	58.04	27.47	history
1837	6822	King's Flair International (Holdings) Limited:O	40.69	58.47	58.52	24.22	history
1838	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	40.67	55.70	56.43	96.78	history
1839	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.63	55.71	56.15	43.38	history
1840	8051	CircuTech International Holdings Limited:O	40.50	57.02	58.08	48.97	history
1841	0509	Century Sunshine Group Holdings Limited:O	40.40	59.97	59.99	68.24	history
1842	0850	Long Well International Holdings Limited:O	40.25	58.20	58.24	99.44	history
1843	1053	Chongqing Iron & Steel Company Limited:H	40.24	57.69	57.99	98.50	history
1844	1323	Huasheng International Holding Limited:O	40.18	57.43	57.43	98.09	history
1845	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.12	57.79	58.31	66.28	history
1846	8312	Rui Feng Group Holdings Company Limited:O	40.10	60.11	60.11	22.44	history
1847	0364	Blockchain Group Company Limited:O	40.04	55.66	55.69	93.72	history
1848	8269	Go Up Education Technology Limited:O	39.96	56.63	56.66	98.90	history
1849	8225	China Health Group Inc.:O	39.67	65.69	65.72	40.28	history
1850	8215	First Credit Finance Group Limited:O	39.67	56.88	57.10	83.33	history
1851	0503	Lansen Pharmaceutical Holdings Limited:O	39.55	59.44	59.77	44.53	history
1852	1631	REF Holdings Limited:O	39.51	59.85	59.86	25.00	history
1853	1265	Tianjin Jinran Public Utilities Company Limited:H	39.36	59.80	60.17	98.87	history
1854	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	39.30	59.32	59.35	99.89	history
1855	2193	MAN KING HOLDINGS LIMITED:O	39.26	55.69	55.71	27.64	history
1856	8239	Capital Finance Holdings Limited:O	39.22	53.94	53.95	62.73	history
1857	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.22	54.82	54.86	67.35	history
1858	0340	Tongguan Gold Group Limited:O	39.12	56.35	56.46	69.78	history
1859	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.05	54.04	54.11	60.28	history
1860	2011	Gilston Group Limited:O	38.69	54.62	54.80	29.10	history
1861	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.57	58.89	60.71	37.71	history
1862	0061	Green Leader Holdings Group Limited:O	38.30	59.52	59.53	80.69	history
1863	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.28	58.92	58.93	99.97	history
1864	8243	Dahe Media Co., Ltd.:H	38.18	60.61	60.62	99.71	history
1865	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.98	54.65	54.73	99.88	history
1866	2336	Shuoao International Holdings Limited (KY):O	37.92	58.46	58.49	24.62	history
1867	0736	China Properties Investment Holdings Limited:O	37.39	54.75	54.92	99.56	history
1868	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	37.27	57.45	72.18	62.83	history
1869	0228	China Energy Development Holdings Limited:O	36.75	54.46	54.50	69.36	history
1870	0298	Chuang's China Investments Limited:O	36.71	54.65	58.59	47.85	history
1871	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.12	54.98	63.10	24.17	history
1872	0401	Wanjia Group Holdings Limited:O	35.94	54.82	54.83	19.20	history
1873	1556	Chinney Kin Wing Holdings Limited:O	35.46	52.65	52.69	25.20	history
1874	0747	Shenyang Public Utility Holdings Company Limited:H	35.21	47.34	47.41	99.71	history
1875	1327	Luxxu Group Limited:O	35.17	51.59	51.62	53.32	history
1876	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.04	54.89	55.59	48.43	history
1877	1046	Universe Entertainment and Culture Group Company Limited:O	34.35	53.43	53.62	99.58	history
1878	1202	Chengdu SIWI Science and Technology Company Limited:H	33.68	55.63	58.35	97.59	history
1879	1386	Vestate Group Holdings Limited:O	33.57	49.30	49.70	28.75	history
1880	1069	China Health Technology Group Holding Company Limited:O	31.89	52.21	52.21	89.71	history