CCASS concentration on 2015-11-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.48 99.48 12.30 history
2 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.28 99.28 89.85 history
3 1023 SITOY GROUP HOLDINGS LIMITED:O 98.34 99.38 99.38 99.99 history
4 1709 DL Holdings Group Limited (KY):O 98.18 99.78 99.78 25.00 history
5 0486 UNITED COMPANY RUSAL, IPJSC:O 98.00 99.02 99.02 27.78 history
6 1885 China Wood Optimization (Holding) Limited:O 97.67 99.28 99.28 77.67 history
7 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 97.48 98.29 98.29 95.66 history
8 2699 Xinming China Holdings Limited:O 97.43 98.37 98.37 24.99 history
9 2068 China Aluminum International Engineering Corporation Limited:H 97.34 98.67 98.80 99.99 history
10 3663 Xiezhong International Holdings Limited:O 97.30 98.36 98.36 99.99 history
11 8245 Canopy SkyFire Group Limited:O 97.00 99.79 99.79 32.00 history
12 2329 Glory Health Industry Limited:O 96.84 98.72 98.72 49.49 history
13 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.71 98.62 98.66 53.73 history
14 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.70 99.05 99.05 99.96 history
15 8125 China New Holdings Limited:O 96.63 97.63 97.63 100.00 history
16 0685 Media Chinese International Limited (BM):O 96.53 98.45 98.45 17.37 history
17 0522 ASMPT Limited:O 96.39 98.57 98.58 99.24 history
18 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.46 98.46 33.28 history
19 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.21 98.43 98.43 55.03 history
20 8316 China Hongbao Holdings Limited:O 95.82 98.94 98.94 99.63 history
21 0678 Genting Hong Kong Limited:O 95.73 97.63 97.63 6.70 history
22 1910 Samsonite Group S.A.:O 95.73 98.98 98.98 95.89 history
23 8057 Madison Holdings Group Limited:O 95.73 99.24 99.24 31.00 history
24 0664 DreamEast Group Limited:Wrnt 95.59 98.26 98.26 97.20 history
25 0468 Greatview Aseptic Packaging Company Limited:O 95.37 98.21 98.21 99.99 history
26 3939 Wanguo Gold Group Limited:O 95.28 97.98 97.98 96.24 history
27 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.15 98.89 98.89 43.27 history
28 2199 Regina Miracle International (Holdings) Limited:O 95.13 98.51 98.51 99.99 history
29 1013 Wai Chun Group Holdings Limited:O 95.11 96.82 96.82 90.74 history
30 0144 China Merchants Port Holdings Company Limited:O 95.08 97.33 97.33 99.62 history
31 2111 Best Pacific International Holdings Limited:O 95.08 98.80 98.80 92.64 history
32 0100 CLEAR MEDIA LIMITED (BM):O 95.03 98.79 98.79 48.35 history
33 0458 TRISTATE HOLDINGS LIMITED:O 95.00 97.39 97.48 84.27 history
34 1321 China New City Group Limited:O 94.86 97.88 97.88 26.93 history
35 1738 Feishang Anthracite Resources Limited:O 94.74 97.59 97.59 48.79 history
36 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.61 96.73 96.73 99.90 history
37 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.55 97.61 97.61 100.00 history
38 6868 Tenfu (Cayman) Holdings Company Limited:O 94.52 98.44 98.44 98.56 history
39 1282 Renze Harvest International Limited:O 94.35 97.59 97.59 99.95 history
40 2688 ENN Energy Holdings Limited:O 94.31 98.49 98.51 83.22 history
41 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.29 98.04 98.04 33.42 history
42 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.23 96.87 97.15 99.68 history
43 0303 VTECH HOLDINGS LIMITED:O 94.13 97.25 97.26 98.52 history
44 1913 PRADA S.P.A.:O 94.01 98.73 98.73 20.01 history
45 0283 Goldin Properties Holdings Limited:O 93.98 98.03 98.03 95.57 history
46 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.95 97.31 97.31 99.89 history
47 2098 Zall Smart Commerce Group Ltd.:O 93.91 97.71 97.71 96.43 history
48 1728 China ZhengTong Auto Services Holdings Limited:O 93.84 97.36 97.36 90.93 history
49 8031 ETS Group Limited (KY):O 93.83 95.96 95.96 90.16 history
50 0220 Uni-President China Holdings Ltd.:O 93.76 99.07 99.07 99.97 history
51 0413 South China Holdings Company Limited:O 93.66 95.51 95.52 23.39 history
52 0378 FDG Kinetic Limited:O 93.61 96.86 96.87 85.04 history
53 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.61 96.85 96.85 55.16 history
54 1378 China Hongqiao Group Limited:O 93.52 96.72 96.72 99.98 history
55 0618 Peking University Resources (Holdings) Company Limited:O 93.51 95.88 95.88 96.73 history
56 1862 JINGRUI HOLDINGS LIMITED:O 93.48 99.03 99.03 99.96 history
57 1003 Huanxi Media Group Limited:O 93.44 96.68 96.68 89.96 history
58 3313 ArtGo Holdings Limited:O 93.43 97.26 97.26 75.82 history
59 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.34 96.31 96.31 89.65 history
60 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.28 96.90 96.90 49.31 history
61 1230 Yashili International Holdings Ltd:O 93.20 96.44 96.44 74.96 history
62 2033 Time Watch Investments Limited:O 93.10 96.71 96.71 99.94 history
63 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.08 97.32 97.32 99.96 history
64 1269 China First Capital Group Limited:O 93.04 98.78 98.78 96.35 history
65 0456 New City Development Group Limited:O 93.00 97.32 97.32 97.35 history
66 0053 GUOCO GROUP LIMITED:O 92.94 97.69 97.70 58.14 history
67 2299 Billion Industrial Holdings Limited:O 92.87 96.58 96.58 40.67 history
68 2300 AMVIG Holdings Limited:O 92.77 97.40 97.40 55.81 history
69 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.75 98.03 98.03 74.11 history
70 3778 China Weaving Materials Holdings Limited:O 92.72 98.34 98.34 87.80 history
71 0177 Jiangsu Expressway Company Limited:H 92.55 96.29 96.29 99.63 history
72 0411 LAM SOON (HONG KONG) LIMITED:O 92.46 96.70 96.70 96.91 history
73 0531 Samson Holding Ltd.:O 92.46 96.71 96.72 99.99 history
74 2313 Shenzhou International Group Holdings Limited:O 92.40 96.93 96.93 42.32 history
75 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.37 95.27 95.32 93.81 history
76 1187 Han Tang International Holdings Limited:O 92.32 97.30 97.31 56.65 history
77 0974 China Shun Ke Long Holdings Limited:O 92.28 95.02 95.02 30.82 history
78 0142 FIRST PACIFIC COMPANY LIMITED:O 92.24 98.18 98.19 99.03 history
79 0973 L'Occitane International S.A.:O 92.21 96.91 96.91 30.34 history
80 0108 GR Life Style Company Limited:O 92.20 97.19 97.19 88.13 history
81 8027 KPM Holding Limited:O 92.15 95.77 95.77 25.00 history
82 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.06 96.84 96.84 36.85 history
83 1193 China Resources Gas Group Limited:O 92.05 96.19 96.19 36.67 history
84 0329 OCI International Holdings Limited:O 92.05 95.77 95.77 99.76 history
85 1219 Tenwow International Holdings Limited:O 92.04 96.30 96.30 100.00 history
86 0425 Minth Group Limited:O 91.97 99.15 99.30 100.02 history
87 1329 Beijing Capital Grand Limited:O 91.92 95.31 95.31 99.99 history
88 0538 Ajisen (China) Holdings Limited:O 91.88 95.80 95.86 97.23 history
89 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.84 95.76 95.99 65.76 history
90 1928 Sands China Ltd.:O 91.73 95.55 95.55 47.12 history
91 1299 AIA Group Limited:O 91.71 96.38 96.38 99.78 history
92 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.56 96.63 96.63 81.15 history
93 0941 China Mobile Limited (HK):O 91.52 96.04 96.04 27.08 history
94 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 91.51 97.69 97.69 67.96 history
95 0093 Zero Fintech Group Limited (BM):O 91.43 94.61 94.62 13.39 history
96 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.40 97.43 97.43 56.46 history
97 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.34 95.73 95.73 98.69 history
98 0068 LEE HING DEVELOPMENT LIMITED:O 91.23 96.63 96.63 64.08 history
99 1245 NIRAKU GC HOLDINGS, INC.:O 91.23 94.14 94.15 30.23 history
100 1233 Times China Holdings Limited:O 91.13 97.11 97.11 68.67 history
101 8237 Link Holdings Limited (KY):O 91.10 96.46 96.46 99.98 history
102 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.08 97.98 97.98 88.56 history
103 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 91.01 95.49 95.49 99.08 history
104 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.91 95.09 95.09 78.44 history
105 2203 Brainhole Technology Limited:O 90.89 94.27 94.27 25.00 history
106 1659 Haitian Energy International Limited:O 90.80 95.94 95.94 94.87 history
107 1381 Canvest Environmental Protection Group Company Limited:O 90.76 95.88 95.88 100.00 history
108 0086 SUN HUNG KAI & CO. LIMITED:O 90.74 95.64 95.64 71.19 history
109 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.65 96.89 96.89 60.58 history
110 0224 PIONEER GLOBAL GROUP LIMITED:O 90.48 94.86 94.95 78.07 history
111 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.47 94.97 94.97 93.74 history
112 2382 Sunny Optical Technology (Group) Company Limited:O 90.46 95.94 95.94 99.93 history
113 3991 Changhong Jiahua Holdings Limited:O 90.44 94.56 94.56 23.44 history
114 6823 HKT Limited (KY):O 90.35 95.78 95.79 33.61 history
115 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.32 94.71 94.71 58.29 history
116 1882 Haitian International Holdings Limited:O 90.32 98.32 98.32 39.57 history
117 2128 China Lesso Group Holdings Limited:O 90.24 96.50 96.50 99.89 history
118 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.18 95.00 95.00 57.47 history
119 0288 WH Group Limited (KY):O 90.08 95.41 95.41 65.97 history
120 0530 Goldin Financial Holdings Limited:O 90.01 95.79 95.79 23.15 history
121 1076 Imperial Pacific International Holdings Limited:O 89.97 93.42 93.42 100.00 history
122 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.97 94.18 94.18 38.74 history
123 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.91 94.99 94.99 99.48 history
124 1382 Pacific Textiles Holdings Limited:O 89.86 95.08 95.14 61.58 history
125 0573 Tao Heung Holdings Limited:O 89.84 96.23 96.24 88.72 history
126 2886 Binhai Investment Company Limited:O 89.78 93.61 93.68 95.73 history
127 0273 MASON GROUP HOLDINGS LIMITED:O 89.66 94.26 94.26 99.94 history
128 1099 SINOPHARM GROUP CO. LTD.:H 89.66 95.78 95.88 99.87 history
129 0377 China Huajun Group Limited:O 89.64 93.60 93.60 89.55 history
130 1370 Aowei Holding Limited:O 89.63 95.14 95.14 85.05 history
131 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.60 92.54 92.55 96.46 history
132 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.60 92.94 92.95 99.96 history
133 1109 CHINA RESOURCES LAND LIMITED:O 89.59 95.39 95.40 38.72 history
134 0063 China Asia Valley Group Limited:O 89.55 92.72 92.73 72.15 history
135 1008 Litu Holdings Limited (KY):O 89.45 96.68 96.68 99.99 history
136 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.40 93.91 93.93 51.23 history
137 0020 WHEELOCK AND COMPANY LIMITED:O 89.36 94.79 94.81 40.84 history
138 0151 Want Want China Holdings Limited:O 89.31 97.02 97.02 52.05 history
139 1052 Yuexiu Transport Infrastructure Limited:O 89.28 94.68 94.69 59.42 history
140 0940 China Animal Healthcare Ltd.:O 89.27 94.03 94.03 99.07 history
141 2399 China Anchu Energy Storage Group Limited:O 89.27 94.64 94.64 89.48 history
142 0694 Beijing Capital International Airport Company Limited:H 89.22 94.76 94.76 99.71 history
143 0410 SOHO CHINA LIMITED:O 89.08 94.15 94.15 98.96 history
144 6880 Tempus Holdings Limited:O 89.03 92.82 92.82 85.18 history
145 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.02 96.02 96.03 62.05 history
146 1682 Hang Pin Living Technology Company Limited:O 89.02 93.69 93.69 99.99 history
147 1685 Boer Power Holdings Limited:O 88.95 96.76 96.76 99.96 history
148 0174 Gemini Investments (Holdings) Limited:O 88.93 92.73 92.74 90.55 history
149 1368 Xtep International Holdings Limited:O 88.92 95.71 95.72 100.01 history
150 0727 Crown International Corporation Limited:O 88.90 93.91 93.91 94.24 history
151 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.88 95.28 95.29 25.47 history
152 1253 China Green Broad Ecological Technology Company Limited:O 88.84 95.56 95.56 41.69 history
153 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.82 94.46 94.48 88.49 history
154 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.77 95.73 95.81 42.47 history
155 1239 Teamway International Group Holdings Limited:O 88.77 93.78 93.97 99.97 history
156 1719 China Infrastructure & Logistics Group Ltd.:O 88.70 95.23 95.23 99.90 history
157 0884 CIFI Holdings (Group) Co. Ltd.:O 88.66 95.92 95.92 99.98 history
158 3903 Hanhua Financial Holding Co., Ltd.:H 88.66 94.08 94.08 99.99 history
159 0270 GUANGDONG INVESTMENT LIMITED:O 88.64 94.74 94.76 44.74 history
160 0109 Good Resources Holdings Limited (BM):O 88.64 93.01 93.02 83.11 history
161 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.62 94.47 94.48 45.79 history
162 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.55 94.24 94.24 100.00 history
163 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.52 93.33 93.34 98.93 history
164 1199 COSCO SHIPPING Ports Limited:O 88.48 93.82 94.53 62.71 history
165 0112 Lerthai Group Limited:O 88.46 93.55 93.60 98.92 history
166 0997 Chinlink International Holdings Limited:O 88.41 94.54 94.54 99.61 history
167 0489 DongFeng Motor Group Company Limited (CN):H 88.40 94.37 94.37 99.85 history
168 2221 New Concepts Holdings Limited:O 88.40 92.45 92.45 99.98 history
169 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.39 91.88 91.89 98.03 history
170 1345 Shanghai Pioneer Holding Ltd:O 88.33 93.82 93.82 99.97 history
171 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.32 94.07 94.08 99.81 history
172 0464 China In-Tech Limited:O 88.32 93.62 93.62 90.57 history
173 0960 Longfor Group Holdings Limited:O 88.32 97.39 97.39 46.23 history
174 0321 TEXWINCA HOLDINGS LIMITED:O 88.29 96.13 96.29 54.19 history
175 0834 China Kangda Food Company Limited:O 88.27 98.31 98.31 91.25 history
176 3698 Huishang Bank Corporation Limited:H 88.22 96.30 96.47 99.84 history
177 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.75 92.75 99.97 history
178 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.40 97.40 4.07 history
179 1700 Springland International Holdings Limited:O 88.13 96.32 96.33 41.86 history
180 1372 China Carbon Neutral Development Group Limited:O 88.13 94.56 94.56 99.90 history
181 1022 Feiyu Technology International Company Ltd.:O 88.12 94.34 94.34 99.99 history
182 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.08 93.00 93.00 26.60 history
183 3683 Great Harvest Maeta Holdings Limited:O 88.07 93.28 93.28 81.43 history
184 0383 Tian An Medicare Limited (BM):O 88.05 93.14 93.19 80.53 history
185 8098 CL Group (Holdings) Limited:O 87.94 92.89 92.89 29.06 history
186 0914 Anhui Conch Cement Company Limited:H 87.92 92.50 93.17 99.88 history
187 1298 Yunnan Energy International Co. Limited:O 87.92 97.03 97.03 69.15 history
188 2608 Sunshine 100 China Holdings Ltd:O 87.92 97.07 97.07 98.90 history
189 1268 China MeiDong Auto Holdings Limited:O 87.85 95.22 95.22 99.98 history
190 0993 XinKong International Capital Holdings Limited:O 87.65 93.44 93.44 45.45 history
191 0728 CHINA TELECOM CORPORATION LIMITED:H 87.64 92.99 93.00 99.77 history
192 1277 Kinetic Development Group Limited:O 87.57 94.78 94.78 37.72 history
193 6138 Harbin Bank Co., Ltd.:H 87.57 96.90 96.90 99.96 history
194 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.56 92.93 92.95 50.19 history
195 1152 Momentum Financial Holdings Limited:O 87.55 94.30 94.30 98.77 history
196 0010 HANG LUNG GROUP LIMITED:O 87.52 95.20 95.31 59.09 history
197 0812 Southwest Securities International Securities Limited:O 87.50 91.50 91.50 98.79 history
198 0373 ALLIED GROUP LIMITED (HK):O 87.45 94.30 94.44 55.95 history
199 0883 CNOOC LIMITED:O 87.43 92.42 92.43 35.35 history
200 1240 CNQC International Holdings Limited:O 87.41 91.74 91.74 99.93 history
201 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.29 91.74 91.74 97.29 history
202 0380 China Pipe Group Limited (BM):O 87.26 91.08 91.08 97.55 history
203 1539 Unity Group Holdings International Limited:O 87.23 93.61 93.61 71.93 history
204 0856 VSTECS Holdings Limited:O 87.22 93.96 93.96 91.16 history
205 1290 China Huirong Financial Holdings Limited:O 87.22 90.92 90.92 99.93 history
206 0804 Pinestone Capital Limited:O 87.16 96.82 96.82 25.00 history
207 1493 China Ruyi Holdings Limited:Wrnt 87.13 98.65 98.65 99.89 history
208 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 87.03 93.80 93.83 24.26 history
209 0936 Kaisa Capital Investment Holdings Limited:O 86.97 93.24 93.24 99.92 history
210 1415 Cowell e Holdings Inc.:O 86.97 92.64 92.64 100.00 history
211 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.96 92.40 92.41 99.68 history
212 6188 BEIJING Digital Telecom Co., Ltd.:H 86.95 96.08 96.08 72.20 history
213 8155 South China Assets Holdings Limited:O 86.76 91.85 91.87 25.12 history
214 1972 SWIRE PROPERTIES LIMITED:O 86.73 93.96 93.98 17.36 history
215 1616 A Metaverse Company:O 86.65 90.72 90.72 100.00 history
216 1107 MODERN LAND (CHINA) CO., LIMITED:O 86.64 96.05 96.05 32.70 history
217 1112 Health and Happiness (H&H) International Holdings Limited:O 86.60 93.00 93.00 96.81 history
218 1363 CT Environmental Group Limited:O 86.59 95.51 95.51 90.20 history
219 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.55 94.63 95.84 44.33 history
220 1062 China Development Bank International Investment Limited:O 86.54 92.06 92.07 98.04 history
221 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.52 94.26 94.29 83.98 history
222 0096 YUSEI HOLDINGS LIMITED:O 86.49 96.01 96.01 25.53 history
223 2020 ANTA Sports Products Limited:O 86.49 94.39 94.39 35.09 history
224 0987 China Renewable Energy Investment Limited:O 86.45 90.92 91.03 99.55 history
225 2338 WEICHAI POWER CO., LTD.:H 86.35 92.41 92.42 99.71 history
226 0863 OSL Group Limited (KY):O 86.35 94.69 94.69 33.33 history
227 0787 Global Brands Group Holding Limited:O 86.30 93.50 93.53 67.27 history
228 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 86.26 93.18 93.18 33.02 history
229 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.19 91.92 92.12 53.17 history
230 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.19 92.40 92.41 89.41 history
231 1328 Goldstream Investment Limited:O 86.18 94.46 94.46 30.29 history
232 2298 Cosmo Lady (China) Holdings Company Limited:O 86.12 97.51 97.51 99.99 history
233 3393 Wasion Holdings Limited:O 86.11 94.48 96.69 99.61 history
234 0758 Macrolink Capital Holdings Limited:O 86.10 90.45 90.45 99.72 history
235 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.10 93.50 93.51 78.03 history
236 0593 DreamEast Group Limited:O 86.07 95.55 95.56 99.87 history
237 2686 AAG Energy Holdings Limited:O 86.01 95.95 95.95 91.45 history
238 1986 Tsaker New Energy Tech Co., Limited:O 86.01 98.18 98.18 33.35 history
239 2202 China Vanke Company Limited:H 85.97 95.06 95.06 100.00 history
240 1430 Suchuang Gas Corporation Limited:O 85.96 93.49 93.50 30.26 history
241 9893 Pizu Group Holdings Limited:O 85.95 90.60 90.60 91.60 history
242 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.93 93.12 93.13 45.57 history
243 3816 KFM Kingdom Holdings Limited:O 85.82 90.29 90.31 99.99 history
244 1159 Smart Digital Technology Group Limited:O 85.80 92.69 92.69 98.61 history
245 1310 HKBN Ltd.:O 85.80 95.71 95.71 96.68 history
246 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.79 92.37 92.41 94.96 history
247 1788 Guotai Junan International Holdings Limited:O 85.76 91.31 91.31 99.89 history
248 1308 SITC International Holdings Company Limited:O 85.74 97.15 97.15 79.91 history
249 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 85.73 95.32 95.99 54.75 history
250 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.71 90.23 90.27 94.32 history
251 0848 Maoye International Holdings Limited:O 85.70 91.19 91.20 69.47 history
252 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 85.70 93.65 93.65 80.16 history
253 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.68 92.20 92.23 40.03 history
254 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 85.68 92.99 92.99 88.88 history
255 3639 Yida China Holdings Limited:O 85.64 99.05 99.05 18.93 history
256 0069 SHANGRI-LA ASIA LIMITED:O 85.63 95.23 95.24 65.41 history
257 0059 Skyfame Realty (Holdings) Limited:O 85.63 93.31 93.31 99.96 history
258 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.56 90.97 91.07 28.70 history
259 0335 UPBEST GROUP LIMITED:O 85.56 94.31 94.36 30.03 history
260 0382 Welling Holding Limited:O 85.55 91.07 91.08 98.51 history
261 0075 Y. T. REALTY GROUP LIMITED:O 85.51 94.91 96.68 98.21 history
262 1113 CK Asset Holdings Limited (KY):O 85.51 91.01 91.06 64.95 history
263 1031 Kingston Financial Group Limited:O 85.48 92.63 92.63 18.20 history
264 2186 Luye Pharma Group Ltd.:O 85.48 97.34 97.34 100.00 history
265 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
266 1968 Peak Sport Products Co., Limited:O 85.35 92.98 92.99 99.96 history
267 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.35 90.59 90.62 99.75 history
268 0660 Wai Chun Bio-Technology Limited:O 85.28 94.63 94.63 91.90 history
269 0451 GCL New Energy Holdings Limited:O 85.28 91.40 91.40 99.96 history
270 0992 LENOVO GROUP LIMITED:O 85.26 91.37 91.39 70.59 history
271 0607 Fullshare Holdings Limited:O 85.23 93.41 93.41 76.18 history
272 0212 NANYANG HOLDINGS LIMITED:O 85.21 92.31 93.14 74.26 history
273 0762 CHINA UNICOM (HONG KONG) LIMITED:O 85.20 91.94 91.95 24.64 history
274 0090 Puxing Energy Limited:O 85.17 90.76 90.78 99.90 history
275 0932 Shunten International (Holdings) Limited:O 85.17 92.21 92.21 99.99 history
276 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.15 91.59 91.60 99.29 history
277 3666 Shanghai XNG Holdings Limited:O 85.12 93.13 93.13 80.60 history
278 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 85.11 91.43 91.44 99.69 history
279 8310 Yancheng Port International Co., Limited:O 85.01 90.88 90.88 100.00 history
280 0738 LE SAUNDA HOLDINGS LIMITED:O 84.94 90.04 90.17 86.19 history
281 3983 China BlueChemical Ltd.:H 84.94 89.71 89.73 99.24 history
282 1498 PuraPharm Corporation Limited:O 84.93 92.19 92.19 97.44 history
283 0327 PAX Global Technology Limited:O 84.92 91.82 91.82 67.25 history
284 0659 CTF Services Limited (BM):O 84.88 95.07 95.11 38.57 history
285 8011 Polyard Petroleum International Group Limited:O 84.84 90.84 90.85 91.35 history
286 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.84 94.50 94.50 98.42 history
287 0474 Aceso Life Science Group Limited:O 84.81 89.43 89.43 98.40 history
288 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 84.79 90.82 90.82 99.96 history
289 2007 Country Garden Holdings Company Limited:O 84.74 93.42 93.43 66.67 history
290 8061 ACROSSASIA LIMITED:O 84.71 89.57 89.59 24.37 history
291 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 84.70 96.30 96.30 82.02 history
292 1037 Maxnerva Technology Services Limited:O 84.56 88.46 88.60 99.73 history
293 1231 Newton Resources Ltd:O 84.54 98.05 98.05 95.48 history
294 2302 CNNC International Limited:O 84.52 89.77 89.80 99.77 history
295 0550 Allegro Culture Limited:O 84.50 90.24 90.24 99.74 history
296 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.46 92.03 92.76 99.81 history
297 1622 Redco Properties Group Limited:O 84.46 96.54 96.54 25.00 history
298 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.45 89.02 89.08 72.62 history
299 3368 Parkson Retail Group Limited:O 84.40 92.24 92.29 64.50 history
300 0905 Walnut Capital Limited:O 84.35 91.20 91.20 99.52 history
301 8078 China Creative Digital Entertainment Limited:O 84.35 90.07 90.07 100.00 history
302 1128 Wynn Macau, Limited:O 84.33 92.82 92.82 27.80 history
303 2133 Greenway Mining Group Limited:O 84.26 90.72 90.72 84.78 history
304 8133 Jisheng Group Holdings Limited:O 84.24 92.60 92.60 32.75 history
305 0226 LIPPO LIMITED (HK):O 84.20 91.11 91.14 95.42 history
306 8026 China Brilliant Global Limited:O 84.16 90.18 90.18 99.97 history
307 1476 Financial Street Securities Co., Limited:H 84.13 98.79 98.79 99.97 history
308 6230 VALE SA:HDRP 84.10 94.09 94.14 0.03 history
309 1005 MATRIX HOLDINGS LIMITED:O 84.02 95.09 95.10 29.53 history
310 0865 Jiande International Holdings Limited:O 84.01 88.11 88.12 99.51 history
311 1829 China Machinery Engineering Corporation:H 84.01 91.83 92.54 99.88 history
312 2638 HK Electric Investments Limited:O 84.01 91.18 91.21 72.71 history
313 0916 China Longyuan Power Group Corporation Limited:H 83.99 92.82 93.26 99.78 history
314 6166 China VAST Industrial Urban Development Company Limited:O 83.94 94.08 94.08 30.66 history
315 1316 Nexteer Automotive Group Limited:O 83.90 97.55 97.55 37.06 history
316 1045 APT SATELLITE HOLDINGS LIMITED:O 83.87 89.94 90.92 46.42 history
317 0400 Ingdan, Inc.:O 83.87 90.21 90.21 100.00 history
318 2393 Yestar Healthcare Holdings Company Limited:O 83.84 92.53 92.54 53.92 history
319 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.83 91.88 91.88 100.00 history
320 0083 SINO LAND COMPANY LIMITED:O 83.79 95.76 95.77 67.45 history
321 0001 CK Hutchison Holdings Limited:O 83.77 90.57 90.62 64.91 history
322 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.77 96.79 96.79 51.36 history
323 6808 SUN ART RETAIL GROUP LIMITED:O 83.77 92.93 92.93 22.25 history
324 8250 Du Du Holdings Limited (KY):O 83.76 89.74 89.74 99.99 history
325 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 83.64 91.51 91.55 36.77 history
326 8326 Tonking New Energy Group Holdings Limited:O 83.62 89.91 89.91 53.53 history
327 1373 International Housewares Retail Company Limited:O 83.59 92.16 92.22 54.57 history
328 1176 Zhuguang Holdings Group Company Limited:O 83.57 92.21 92.25 78.76 history
329 1993 Asiaray Media Group Limited:O 83.56 94.50 94.50 24.98 history
330 3339 Lonking Holdings Limited:O 83.55 88.97 88.98 99.86 history
331 8340 Zijing International Financial Holdings Limited:O 83.52 93.18 93.18 49.00 history
332 2112 Grace Life-tech Holdings Limited:O 83.51 93.05 93.05 88.84 history
333 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
334 1813 KWG Group Holdings Limited:O 83.48 91.09 91.10 48.90 history
335 3633 Zhongyu Energy Holdings Limited:O 83.43 91.15 91.15 28.60 history
336 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.42 91.09 91.09 99.95 history
337 1319 Oi Wah Pawnshop Credit Holdings Limited:O 83.41 87.38 87.41 99.69 history
338 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.39 90.71 90.71 99.66 history
339 0880 SJM Holdings Limited:O 83.39 91.59 91.60 91.14 history
340 2255 Haichang Ocean Park Holdings Ltd.:O 83.34 94.52 94.52 90.15 history
341 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.31 94.15 94.16 48.59 history
342 0885 Rentian Technology Holdings Limited:O 83.26 88.12 88.12 99.91 history
343 1139 VICTORY GROUP LIMITED:O 83.25 90.25 90.26 99.98 history
344 0444 Sincere Watch (Hong Kong) Limited:O 83.25 92.17 92.17 73.34 history
345 8182 China Candy Holdings Limited:O 83.25 99.88 99.88 28.00 history
346 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.22 95.03 95.03 99.75 history
347 1908 C&D International Investment Group Limited:O 83.16 88.76 88.76 99.94 history
348 1460 ICO Group Limited:O 83.14 93.00 93.00 22.84 history
349 1999 Man Wah Holdings Limited:O 83.12 96.63 96.63 42.76 history
350 0019 SWIRE PACIFIC LIMITED:A 83.08 92.01 92.04 57.05 history
351 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.08 89.77 89.90 53.40 history
352 1252 China Tianrui Group Cement Company Limited:O 83.08 98.29 98.29 100.00 history
353 0853 MicroPort Scientific Corporation:O 83.07 89.85 89.85 83.84 history
354 8050 City Coolxuan Company Limited:O 83.02 90.10 90.10 65.64 history
355 0494 LI & FUNG LIMITED:O 83.01 91.91 91.95 67.35 history
356 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 83.01 89.43 89.43 25.00 history
357 1027 Asia Strategy Digit Technology Holdings Limited:O 83.01 94.89 94.89 35.00 history
358 2362 Jinchuan Group International Resources Co. Ltd:O 83.00 91.34 91.34 80.18 history
359 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.99 94.76 94.78 28.04 history
360 0665 Haitong International Securities Group Limited:O 82.92 90.03 90.03 99.92 history
361 0087 SWIRE PACIFIC LIMITED:B 82.91 91.52 91.64 27.40 history
362 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.90 89.86 89.87 99.83 history
363 0251 S E A HOLDINGS LIMITED:O 82.89 95.48 95.74 69.19 history
364 1439 Mobile Internet (China) Holdings Limited:O 82.84 91.12 91.13 99.97 history
365 2039 China International Marine Containers (Group) Co., Ltd.:H 82.80 95.08 95.08 99.99 history
366 0773 China Metal Recycling (Holdings) Limited:O 82.76 89.20 89.22 99.64 history
367 0842 Leoch International Technology Limited:O 82.76 87.14 87.16 99.67 history
368 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.74 90.16 90.17 57.48 history
369 0813 Shimao Group Holdings Limited:O 82.72 91.31 91.33 58.74 history
370 0467 United Energy Group Limited:O 82.70 93.18 93.19 74.38 history
371 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.69 87.59 87.69 99.04 history
372 0989 China Changbaishan International Holdings Limited:O 82.68 88.36 88.39 99.12 history
373 0583 Great Wall Pan Asia Holdings Limited:O 82.65 89.17 89.24 31.54 history
374 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 82.60 91.59 91.60 44.48 history
375 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 82.59 91.03 91.03 99.96 history
376 2238 Guangzhou Automobile Group Co., Ltd.:H 82.58 91.90 91.91 99.77 history
377 1146 Huicheng International Holdings Limited:O 82.55 95.67 95.68 68.48 history
378 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.52 87.27 87.29 99.14 history
379 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 82.52 94.63 94.63 38.45 history
380 0291 China Resources Beer (Holdings) Company Limited:O 82.51 93.21 93.22 47.75 history
381 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.49 92.80 92.83 60.12 history
382 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.44 90.35 90.45 57.39 history
383 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.39 91.90 91.91 99.46 history
384 0295 KONG SUN HOLDINGS LIMITED:O 82.35 91.03 91.03 99.51 history
385 0371 Beijing Enterprises Water Group Limited:O 82.29 91.47 91.48 56.13 history
386 8273 Zhejiang Prospect Company Limited:H 82.25 91.95 92.03 99.52 history
387 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.25 91.24 91.24 75.93 history
388 0589 Portico International Holdings Limited:O 82.20 93.47 93.48 41.17 history
389 6123 YTO International Express and Supply Chain Technology Limited:O 82.19 88.95 88.95 73.91 history
390 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.16 93.42 93.42 44.08 history
391 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.16 90.03 90.22 42.48 history
392 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.06 89.46 89.47 100.03 history
393 1117 China Modern Dairy Holdings Ltd.:O 82.01 92.25 92.25 72.32 history
394 3708 China Supply Chain Holdings Limited:O 82.01 89.48 89.48 46.45 history
395 1038 CK Infrastructure Holdings Limited:O 81.91 88.82 88.87 23.66 history
396 2303 Hengxing Gold Holding Company Limited:O 81.88 93.74 93.74 24.99 history
397 0511 TELEVISION BROADCASTS LIMITED:O 81.85 91.64 91.64 73.54 history
398 0666 SHK Hong Kong Industries Limited:O 81.83 87.65 87.69 45.57 history
399 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.82 94.68 94.68 55.26 history
400 1623 Hilong Holding Limited:O 81.81 89.78 89.79 51.04 history
401 8147 Millennium Pacific Group Holdings Limited:O 81.81 91.38 91.38 75.59 history
402 0655 HONGKONG CHINESE LIMITED:O 81.80 88.07 88.18 87.76 history
403 2789 Yuanda China Holdings Limited:O 81.79 91.02 91.03 98.09 history
404 2268 Youyuan International Holdings Limited:O 81.78 90.17 90.20 70.00 history
405 1241 Shuanghua Holdings Limited:O 81.75 89.01 89.01 99.97 history
406 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.73 90.80 90.93 45.75 history
407 1389 Major Holdings Limited (KY):O 81.71 92.11 92.11 14.72 history
408 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.65 92.20 94.21 42.88 history
409 3608 Yongsheng Advanced Materials Company Limited:O 81.52 91.72 91.72 99.99 history
410 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.50 90.47 90.49 39.25 history
411 1488 Best Food Holding Company Limited:O 81.49 86.91 86.91 99.76 history
412 0334 China Display Optoelectronics Technology Holdings Limited:O 81.47 90.31 90.32 49.97 history
413 0902 HUA NENG POWER INTERNATIONAL, INC.:H 81.43 91.38 91.39 81.16 history
414 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.43 87.83 87.83 99.47 history
415 2310 Times Universal Group Holdings Limited:O 81.42 89.87 89.87 99.98 history
416 8295 Kingwisoft Technology Group Company Limited (KY):O 81.41 88.97 88.97 80.54 history
417 0006 Power Assets Holdings Limited:O 81.40 88.24 88.29 50.76 history
418 1866 CHINA XLX FERTILISER LTD.:O 81.38 91.83 91.83 93.71 history
419 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.37 90.75 90.76 98.86 history
420 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.33 91.57 91.65 47.21 history
421 1019 Convoy Global Holdings Limited:O 81.33 89.01 89.02 99.31 history
422 0369 Wing Tai Properties Limited:O 81.21 90.21 91.64 61.20 history
423 1213 MOBICON GROUP LIMITED:O 81.21 91.99 92.08 23.69 history
424 1210 Christine International Holdings Limited:O 81.09 90.90 90.91 49.17 history
425 0586 China Conch Venture Holdings Limited:O 81.09 93.45 93.46 95.77 history
426 3788 China Hanking Holdings Limited:O 81.08 94.02 94.02 100.00 history
427 8267 Linekong Interactive Group Co., Ltd.:O 81.07 92.62 92.62 79.18 history
428 1822 China Wood International Holding Co., Limited:O 81.03 89.08 89.08 99.94 history
429 1365 China Rundong Auto Group Limited:O 80.99 92.29 92.29 51.82 history
430 1140 HK.AI Capital Limited (KY):O 80.98 90.94 90.95 80.45 history
431 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 80.95 87.20 87.29 69.14 history
432 1636 China Metal Resources Utilization Limited:O 80.92 95.70 95.70 69.76 history
433 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.90 87.90 87.91 31.88 history
434 1509 Harmonicare Medical Holdings Limited:O 80.90 90.62 90.62 35.56 history
435 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.84 90.50 90.50 61.75 history
436 0225 Pokfulam Development Company Limited:O 80.78 89.88 89.94 34.51 history
437 1238 Powerlong Real Estate Holdings Limited:O 80.75 88.38 88.40 99.95 history
438 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 80.75 90.09 90.09 92.89 history
439 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.73 88.39 88.44 94.39 history
440 0695 Dongwu Cement International Limited:O 80.69 89.01 89.01 100.00 history
441 8126 G.A. HOLDINGS LIMITED:O 80.67 87.78 87.79 71.27 history
442 0264 China International Development Corporation Limited:O 80.66 86.03 86.03 97.85 history
443 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.65 92.17 92.17 40.92 history
444 0699 CAR Inc.:O 80.59 92.10 92.10 70.67 history
445 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.57 90.78 90.79 78.68 history
446 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.57 89.15 89.28 28.02 history
447 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.56 88.20 89.13 62.51 history
448 0439 Genesis Scale Holdings Limited:O 80.51 86.74 86.74 81.21 history
449 0004 Wharf (Holdings) Limited (The):O 80.47 87.41 87.45 34.92 history
450 1089 Leyou Technologies Holdings Limited:O 80.44 87.59 87.59 99.97 history
451 3688 Top Spring International Holdings Limited:O 80.43 90.66 90.66 48.45 history
452 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.37 87.56 87.63 98.82 history
453 1878 SOUTHGOBI RESOURCES LTD.:O 80.35 87.69 87.71 75.02 history
454 0375 YGM TRADING LIMITED:O 80.30 89.58 89.62 62.93 history
455 8213 StarGlory Holdings Company Limited:O 80.27 87.20 87.21 97.68 history
456 0958 Huaneng Renewables Corporation Limited:H 80.22 92.22 92.70 99.92 history
457 3709 EEKA Fashion Holdings Limited:O 80.14 96.77 96.77 47.78 history
458 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.10 95.93 95.93 21.34 history
459 0372 PT International Development Corporation Limited:O 80.03 86.19 86.33 99.01 history
460 1048 YORKSHINE HOLDINGS LIMITED:O 80.03 87.24 87.24 88.46 history
461 1619 Tianhe Chemicals Group Limited:O 80.03 94.42 94.42 33.66 history
462 0776 Imperium Technology Group Limited (KY):O 80.01 88.28 88.28 88.36 history
463 2288 Rykadan Capital Limited:O 80.01 84.90 84.97 90.48 history
464 1086 Goodbaby International Holdings Limited:O 80.01 88.05 88.06 69.26 history
465 2868 Beijing Capital Land Co., Ltd.:H 79.89 88.29 88.32 99.28 history
466 0903 TPV TECHNOLOGY LIMITED:O 79.88 88.09 88.10 73.87 history
467 2088 Xiwang Property Holdings Company Limited:O 79.86 84.98 85.04 99.88 history
468 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.80 93.29 93.29 33.15 history
469 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 79.77 93.48 93.48 87.69 history
470 0278 WAH HA REALTY COMPANY LIMITED:O 79.76 91.83 92.00 47.17 history
471 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.72 89.00 89.01 99.84 history
472 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.68 89.06 89.07 75.24 history
473 3318 China Boton Group Company Limited:O 79.54 88.98 88.98 85.86 history
474 0542 China Cultural Tourism and Agriculture Group Limited:O 79.49 84.99 85.08 99.82 history
475 1293 Grand Baoxin Auto Group Limited:O 79.44 94.38 94.38 97.77 history
476 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.44 88.59 88.60 52.30 history
477 2198 China Sanjiang Fine Chemicals Company Limited:O 79.43 85.93 85.95 99.94 history
478 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 79.38 90.48 90.49 32.54 history
479 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 79.37 94.24 94.24 53.60 history
480 0832 Central China Real Estate Limited:O 79.37 92.56 92.56 72.20 history
481 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.33 90.20 90.21 99.69 history
482 1141 CMBC Capital Holdings Limited:O 79.31 87.14 87.15 99.99 history
483 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 79.30 89.27 89.27 99.96 history
484 0376 Yunfeng Financial Group Limited:O 79.27 88.29 88.29 26.92 history
485 0156 LIPPO CHINA RESOURCES LIMITED:O 79.25 85.03 85.13 85.77 history
486 1222 WANG ON GROUP LIMITED:O 79.22 85.27 85.42 99.19 history
487 0999 I.T LIMITED:O 79.22 90.22 90.24 34.64 history
488 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 79.22 90.31 90.31 85.11 history
489 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.21 91.76 91.78 79.37 history
490 0982 Huafa Property Services Group Company Limited:O 79.21 86.40 86.40 99.99 history
491 0431 Greater China Financial Holdings Limited:O 79.16 86.99 86.99 85.98 history
492 0636 KLN Logistics Group Limited (BM):O 79.14 92.55 92.58 38.81 history
493 2323 Renco Holdings Group Limited (BM):O 79.08 88.27 88.27 84.21 history
494 3315 Goldpac Group Limited:O 79.08 91.87 91.88 81.58 history
495 1663 Sino Harbour Holdings Group Limited:O 79.05 93.98 93.98 26.94 history
496 1383 LET Group Holdings Limited:O 79.03 85.80 85.81 94.34 history
497 0976 Chiho Environmental Group Limited:O 79.03 88.21 88.21 78.31 history
498 2118 Tian Shan Development (Holding) Limited:O 78.98 88.20 88.20 99.99 history
499 8020 Unitas Holdings Limited:O 78.95 91.54 91.54 60.85 history
500 1143 China Energy Storage Technology Development Limited:O 78.94 83.43 83.74 99.97 history
501 0620 DTXS Silk Road Investment Holdings Company Limited:O 78.92 89.06 89.07 99.28 history
502 2283 TK Group (Holdings) Limited:O 78.92 87.24 87.25 36.84 history
503 1297 Sinosoft Technology Group Limited:O 78.91 89.06 89.07 78.70 history
504 2023 China Ludao Technology Company Limited:O 78.90 85.84 85.84 99.98 history
505 2327 Meilleure Health International Industry Group Limited:O 78.88 87.61 87.62 99.87 history
506 3668 Chinalco Mining Corporation International:O 78.87 90.46 90.46 15.95 history
507 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.86 87.41 87.42 83.21 history
508 0839 Anhui Tianda Oil Pipe Company Limited:H 78.86 88.28 88.29 99.87 history
509 0185 Zensun Enterprises Limited:O 78.85 83.70 83.78 99.03 history
510 1717 Ausnutria Dairy Corporation Ltd:O 78.82 92.08 92.09 86.91 history
511 0098 Xingfa Aluminium Holdings Limited:O 78.81 86.68 87.69 70.45 history
512 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 78.81 97.35 97.36 59.66 history
513 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.78 95.22 95.22 99.97 history
514 2340 ISP Holdings Limited:O 78.71 86.83 86.93 99.23 history
515 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.70 89.59 90.35 54.65 history
516 0361 Hanfort Development Holdings Limited:O 78.70 83.81 84.02 99.68 history
517 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 78.68 86.58 86.59 99.82 history
518 2066 Shengjing Bank Co., Ltd.:H 78.68 98.49 98.49 99.98 history
519 3669 China Yongda Automobiles Services Holdings Limited:O 78.65 91.74 91.74 46.00 history
520 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.58 90.01 91.15 79.63 history
521 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.57 85.27 85.37 52.08 history
522 0777 NetDragon Websoft Holdings Limited:O 78.56 88.57 88.57 99.98 history
523 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.52 88.19 88.49 22.12 history
524 8317 Finet Group Limited:O 78.49 91.25 91.25 63.99 history
525 8117 China Primary Energy Holdings Limited:O 78.47 87.04 87.04 76.41 history
526 0598 SINOTRANS LIMITED:H 78.45 89.17 89.18 98.25 history
527 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.44 87.33 92.69 94.08 history
528 1055 China Southern Airlines Company Limited:H 78.40 88.00 88.02 62.58 history
529 2008 Phoenix Media Investment (Holdings) Limited:O 78.40 86.39 86.39 45.25 history
530 2678 Texhong International Group Limited:O 78.39 89.62 89.63 80.07 history
531 1025 WUMART STORES, INC.:H 78.32 89.89 89.89 99.95 history
532 8242 GSN Corporations Limited:O 78.29 86.21 86.21 100.00 history
533 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.26 85.52 85.58 84.90 history
534 0846 Mingfa Group (International) Company Limited:O 78.26 94.26 94.26 99.99 history
535 2213 Yi Hua Holdings Limited:O 78.23 90.83 90.84 27.61 history
536 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.22 91.01 91.04 99.48 history
537 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 78.18 88.42 88.42 99.42 history
538 1398 Industrial and Commercial Bank of China Limited:H 78.18 89.50 90.56 99.15 history
539 6896 Golden Throat Holdings Group Company Limited:O 78.17 93.71 93.71 27.86 history
540 3818 China Dongxiang (Group) Co., Ltd.:O 78.16 91.00 91.01 99.69 history
541 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.13 91.83 91.90 84.59 history
542 1360 NOVA Group Holdings Limited (KY):O 78.09 85.56 85.56 99.98 history
543 1600 Tian Lun Gas Holdings Limited:O 78.05 94.37 94.37 99.95 history
544 8176 SuperRobotics Holdings Limited (BM):O 78.04 86.80 86.80 12.16 history
545 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.99 86.35 86.36 78.22 history
546 0190 HKC (HOLDINGS) LIMITED:O 77.96 83.02 83.18 92.83 history
547 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 77.94 91.84 91.85 42.81 history
548 0009 KEYNE LTD:O 77.94 87.11 87.11 95.76 history
549 0817 China Jinmao Holdings Group Limited:O 77.93 94.38 94.39 44.11 history
550 2341 EcoGreen International Group Limited:O 77.88 88.13 88.14 95.71 history
551 0862 Vision Values Holdings Limited:O 77.82 86.21 86.39 88.49 history
552 1066 Shandong Weigao Group Medical Polymer Company Limited:H 77.82 89.40 89.41 99.98 history
553 0294 Yangtzekiang Garment Limited:O 77.80 86.31 86.83 68.61 history
554 8030 Fengyinhe Holdings Limited:O 77.76 86.42 86.42 71.41 history
555 0356 DT Capital Limited:O 77.75 84.23 84.27 98.81 history
556 2883 China Oilfield Services Limited:H 77.75 86.60 86.61 99.82 history
557 0794 Come Sure Group (Holdings) Limited:O 77.73 83.45 83.46 99.90 history
558 2028 Jolimark Holdings Limited:O 77.71 91.33 91.62 42.96 history
559 2226 HONWORLD GROUP LIMITED:O 77.71 85.18 85.18 99.90 history
560 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 77.69 86.48 86.93 95.89 history
561 3966 China Baofeng (International) Limited:O 77.69 87.81 87.83 25.00 history
562 8277 Steed Oriental (Holdings) Company Limited:O 77.67 84.73 84.74 91.23 history
563 1010 Sky Blue 11 Company Limited:O 77.61 88.38 88.69 11.76 history
564 1678 China Creative Global Holdings Limited:O 77.59 88.39 88.39 98.99 history
565 0683 KERRY PROPERTIES LIMITED:O 77.57 94.63 94.66 56.07 history
566 0610 WAI KEE HOLDINGS LIMITED:O 77.57 86.55 87.18 62.34 history
567 1361 361 Degrees International Limited:O 77.57 87.44 87.45 49.85 history
568 2183 Sansheng Holdings (Group) Co. Ltd.:O 77.55 86.44 86.58 29.71 history
569 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.54 86.24 86.37 46.21 history
570 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.51 88.24 88.24 52.22 history
571 1736 China Parenting Network Holdings Limited:O 77.49 91.94 91.94 28.01 history
572 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 77.40 88.87 88.87 33.07 history
573 6133 Vital Innovations Holdings Limited:O 77.35 87.67 87.67 33.06 history
574 3389 Hengdeli Holdings Limited:O 77.28 92.05 92.06 99.99 history
575 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.28 84.71 84.72 92.27 history
576 3308 Golden Eagle Retail Group Limited:O 77.26 97.03 97.03 99.27 history
577 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.20 89.16 89.25 71.53 history
578 0698 TONGDA GROUP HOLDINGS LIMITED:O 77.19 89.74 89.90 89.28 history
579 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.19 88.81 88.82 99.85 history
580 0700 TENCENT HOLDINGS LIMITED:O 77.18 92.76 92.76 66.46 history
581 0867 China Medical System Holdings Limited:O 77.18 91.51 91.51 76.41 history
582 1689 Huaxi Holdings Company Limited:O 77.17 88.44 88.44 33.67 history
583 1121 Golden Solar New Energy Technology Holdings Limited:O 77.15 85.37 85.37 99.85 history
584 2228 CECEP COSTIN New Materials Group Limited:O 77.14 88.99 89.00 80.66 history
585 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.09 90.15 90.28 48.16 history
586 0047 Hop Hing Group Holdings Limited:O 77.09 83.26 83.54 21.13 history
587 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.08 83.26 83.34 65.54 history
588 0158 MELBOURNE ENTERPRISES LIMITED:O 77.06 87.01 87.07 7.51 history
589 0626 Public Financial Holdings Limited:O 77.03 86.44 86.57 32.06 history
590 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.99 88.22 88.26 98.29 history
591 2168 AirPower Technologies Limited:O 76.97 95.73 95.73 99.97 history
592 3638 Hunlicar Group Limited:O 76.95 91.22 91.23 38.75 history
593 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.94 83.26 83.42 99.46 history
594 2668 PAK TAK INTERNATIONAL LIMITED:O 76.94 90.24 90.24 90.24 history
595 0854 Willas-Array Electronics (Holdings) Limited:O 76.93 88.35 88.38 21.95 history
596 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.92 85.67 85.88 30.33 history
597 3886 Town Health International Medical Group Limited:O 76.88 88.83 88.85 60.46 history
598 0552 China Communications Services Corporation Limited:H 76.87 86.05 86.08 99.51 history
599 0755 DevGreat Group Limited:O 76.86 83.50 83.51 99.95 history
600 0250 SINO-I TECHNOLOGY LIMITED:O 76.82 84.69 86.79 73.09 history
601 2282 MGM China Holdings Limited:O 76.81 85.83 85.83 21.48 history
602 8041 IntelliMark AI International Limited:O 76.79 85.07 85.07 97.34 history
603 0153 China Saite Group Company Limited:O 76.78 84.40 84.41 91.23 history
604 3380 Logan Group Company Limited:O 76.75 87.26 87.26 15.00 history
605 0835 Asia Coal Limited:O 76.66 87.24 87.24 99.92 history
606 0337 Greenland Hong Kong Holdings Limited:O 76.66 87.55 87.55 68.06 history
607 0199 ITC Properties Group Limited:O 76.65 86.96 86.99 89.66 history
608 0753 Air China Limited:H 76.60 90.40 90.42 40.53 history
609 1085 HENGXIN TECHNOLOGY LTD.:O 76.58 88.10 88.10 89.61 history
610 1638 Kaisa Group Holdings Ltd.:O 76.56 84.27 84.27 46.10 history
611 0668 Doyen International Holdings Limited:O 76.55 84.75 84.82 14.78 history
612 1393 Hidili Industry International Development Limited:O 76.52 82.50 82.56 99.68 history
613 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.46 86.74 86.75 91.73 history
614 0279 Arta TechFin Corporation Limited:O 76.40 87.99 88.18 99.89 history
615 1661 China Frontier Technology Group:O 76.37 85.70 85.70 99.24 history
616 0404 Hsin Chong Group Holdings Limited:O 76.35 91.21 91.25 79.77 history
617 1899 Xingda International Holdings Limited:O 76.32 88.79 88.84 99.37 history
618 2689 Nine Dragons Paper (Holdings) Limited:O 76.27 88.02 88.03 41.41 history
619 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 76.23 84.03 84.07 96.77 history
620 8236 Powerleader Science & Technology Group Limited:H 76.21 86.45 86.45 99.98 history
621 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.19 87.12 87.19 32.10 history
622 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.17 86.15 86.28 66.92 history
623 8255 China Binary New Fintech Group:O 76.14 83.30 83.30 55.23 history
624 0210 Daphne International Holdings Limited:O 76.01 84.84 84.85 82.72 history
625 1886 China Huiyuan Juice Group Limited:O 76.01 85.45 85.47 99.83 history
626 1918 Sunac China Holdings Limited:O 76.00 91.17 91.17 80.51 history
627 2286 Chen Xing Development Holdings Limited:O 76.00 84.60 84.61 19.98 history
628 0054 HOPEWELL HOLDINGS LIMITED:O 75.99 89.71 89.79 86.98 history
629 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.94 89.00 89.00 75.49 history
630 1088 China Shenhua Energy Company Limited:H 75.94 87.73 87.74 99.75 history
631 1970 IMAX China Holding, Inc.:O 75.92 95.15 95.15 20.06 history
632 1348 Quali-Smart Holdings Limited:O 75.89 88.16 88.22 70.52 history
633 1131 Agritrade Resources Limited:O 75.83 86.62 86.63 71.31 history
634 0696 TRAVELSKY TECHNOLOGY LIMITED:H 75.79 86.58 86.59 99.85 history
635 6836 Amrita Global Development Limited:O 75.78 88.87 88.87 84.19 history
636 6863 China Huishan Dairy Holdings Company Limited:O 75.75 86.11 86.11 97.09 history
637 0365 Sino ICT Holdings Limited:O 75.74 84.01 84.02 99.92 history
638 1461 ZHONGTAI FUTURES Company Limited:H 75.73 86.68 86.68 99.90 history
639 0975 Mongolian Mining Corporation:O 75.72 87.30 87.31 91.47 history
640 1035 BBI Life Sciences Corporation:O 75.68 88.10 88.10 42.08 history
641 3988 BANK OF CHINA LIMITED:H 75.66 86.41 87.58 97.83 history
642 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 75.63 91.32 91.32 81.62 history
643 6388 Tapestry, Inc.:HDRO 75.61 90.79 90.80 0.03 history
644 1991 Ta Yang Group Holdings Limited:O 75.60 85.45 85.45 99.74 history
645 1836 Stella International Holdings Limited:O 75.58 97.43 97.43 56.45 history
646 1030 SEAZEN GROUP LIMITED:O 75.57 86.49 86.50 36.99 history
647 1515 China Resources Medical Holdings Company Limited:O 75.57 92.10 92.10 99.63 history
648 1929 Chow Tai Fook Jewellery Group Limited:O 75.54 85.11 85.12 10.63 history
649 8080 North Asia Strategic Holdings Limited:O 75.52 82.99 83.00 97.13 history
650 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.45 86.65 86.67 99.98 history
651 0663 KING STONE ENERGY GROUP LIMITED:O 75.43 83.53 83.54 99.83 history
652 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.42 83.58 84.43 38.91 history
653 8063 Global Mastermind Holdings Limited:O 75.41 80.80 80.82 99.73 history
654 1366 Jiangnan Group Limited:O 75.38 91.14 91.14 80.98 history
655 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.28 84.96 85.41 95.39 history
656 0148 Kingboard Holdings Limited:O 75.25 87.02 87.07 64.94 history
657 0139 Smart Fish Wealthlink Holdings Limited:O 75.24 82.87 82.87 76.26 history
658 2009 BBMG Corporation:H 75.20 87.34 87.35 99.58 history
659 0926 Besunyen Holdings Company Limited:O 75.20 88.63 88.63 99.69 history
660 1898 China Coal Energy Company Limited:H 75.19 83.92 83.94 99.41 history
661 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.19 88.11 88.13 18.85 history
662 1428 Bright Smart Securities & Commodities Group Limited:O 75.15 82.88 83.05 41.00 history
663 0357 Hainan Meilan International Airport Company Limited:H 75.14 90.72 90.72 99.41 history
664 2383 TOM GROUP LIMITED:O 75.12 84.95 85.00 37.04 history
665 0266 TIAN TECK LAND LIMITED:O 75.11 95.76 96.04 34.20 history
666 0917 NEW WORLD CHINA LAND LIMITED:O 75.05 90.50 90.52 38.04 history
667 0623 SinoMedia Holding Limited:O 75.03 84.44 84.47 97.38 history
668 1432 China Shengmu Organic Milk Limited:O 75.02 92.28 92.28 69.86 history
669 3337 Anton Oilfield Services Group:O 74.95 83.01 83.02 92.85 history
670 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 74.91 82.64 82.66 95.07 history
671 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.90 81.87 81.91 53.46 history
672 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.88 88.01 88.05 54.92 history
673 0497 CSI Properties Limited (BM):O 74.88 86.48 86.52 97.74 history
674 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.88 87.79 87.81 29.88 history
675 3900 Greentown China Holdings Limited:O 74.87 91.04 91.04 77.30 history
676 1011 China NT Pharma Group Company Limited:O 74.81 85.44 85.45 99.97 history
677 0526 Lisi Group (Holdings) Limited (BM):O 74.78 88.84 88.88 99.94 history
678 0114 HERALD HOLDINGS LIMITED (BM):O 74.76 83.72 83.93 64.26 history
679 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 74.76 87.64 87.64 73.70 history
680 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 74.74 83.63 83.64 80.42 history
681 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 74.73 83.86 83.86 99.99 history
682 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.69 89.81 89.92 78.31 history
683 0816 Huadian Fuxin Energy Corporation Limited:H 74.69 84.76 85.28 99.99 history
684 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.67 85.55 85.74 87.62 history
685 0691 China Shanshui Cement Group Limited:O 74.63 96.31 96.31 67.47 history
686 0207 Joy City Property Limited:O 74.59 86.86 86.87 31.92 history
687 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.59 86.56 87.47 69.19 history
688 0653 BONJOUR HOLDINGS LIMITED:O 74.58 85.95 85.98 99.71 history
689 6866 Zuoli Kechuang Micro-finance Company Limited:H 74.58 84.09 84.10 99.98 history
690 0136 China Ruyi Holdings Limited:O 74.55 87.28 87.29 21.52 history
691 0751 Skyworth Group Limited:O 74.53 83.75 83.76 59.92 history
692 1303 Huili Resources (Group) Limited:O 74.53 90.38 90.38 100.00 history
693 1699 China Putian Food Holding Limited:O 74.51 86.83 86.83 99.99 history
694 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 74.49 83.21 83.24 42.70 history
695 0763 ZTE CORPORATION:H 74.44 83.25 83.28 99.81 history
696 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.43 90.14 92.01 48.26 history
697 0021 Great China Holdings (Hong Kong) Limited:O 74.42 84.24 84.31 40.14 history
698 1768 Bracell Limited (BM):O 74.38 84.28 84.31 16.20 history
699 2178 Petro-king Oilfield Services Limited:O 74.37 85.63 85.63 71.54 history
700 1004 China Smarter Energy Group Holdings Limited:O 74.36 89.12 89.12 71.27 history
701 0933 Viva Goods Company Limited:O 74.32 87.20 87.21 56.57 history
702 1262 Labixiaoxin Snacks Group Limited:O 74.26 83.70 83.79 87.50 history
703 1830 Perfect Medical Health Management Limited (KY):O 74.24 92.11 92.12 83.97 history
704 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.24 86.09 86.09 95.35 history
705 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.23 85.10 87.55 62.10 history
706 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.21 84.76 84.78 55.98 history
707 2188 China Titans Energy Technology Group Co., Limited:O 74.21 82.17 82.17 81.08 history
708 0617 PALIBURG HOLDINGS LIMITED:O 74.20 83.90 84.35 47.03 history
709 0998 China CITIC Bank Corporation Limited:H 74.20 89.03 89.05 81.39 history
710 0881 Zhongsheng Group Holdings Limited:O 74.19 87.31 87.31 36.42 history
711 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 74.14 87.89 88.51 8.31 history
712 8079 Wisdomcome Group Holdings Limited:O 74.10 82.57 82.58 99.95 history
713 0216 CHINNEY INVESTMENTS, LIMITED:O 74.05 82.08 82.78 61.04 history
714 6818 China Everbright Bank Company Limited:H 74.05 93.71 94.25 99.91 history
715 0894 Man Yue Technology Holdings Limited:O 74.03 84.73 84.74 70.79 history
716 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.02 85.02 85.09 68.06 history
717 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.01 88.61 88.64 56.86 history
718 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.01 87.89 87.95 55.80 history
719 1251 SPT Energy Group Inc.:O 73.99 84.52 84.53 99.99 history
720 1681 Consun Pharmaceutical Group Limited:O 73.97 89.68 89.68 99.91 history
721 1883 CITIC Telecom International Holdings Limited:O 73.96 88.18 88.24 40.82 history
722 2799 China CITIC Financial Asset Management Co., Ltd.:H 73.93 92.24 92.91 25.85 history
723 1698 Boshiwa International Holding Limited:O 73.88 83.90 83.91 97.27 history
724 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.87 83.87 84.16 54.38 history
725 1200 Midland Holdings Limited (BM):O 73.86 85.26 89.04 92.62 history
726 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.83 87.49 87.51 98.27 history
727 0829 Shenguan Holdings (Group) Limited:O 73.81 89.13 89.14 32.91 history
728 6183 CHINA GREENFRESH GROUP CO., LTD.:O 73.77 85.98 85.98 63.38 history
729 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.74 92.08 92.55 44.39 history
730 0117 Tianli Holdings Group Limited:O 73.69 91.04 91.04 71.43 history
731 0857 PETROCHINA COMPANY LIMITED:H 73.68 86.87 86.91 98.80 history
732 0346 Yanchang Petroleum International Limited:O 73.62 82.26 82.29 99.76 history
733 0198 SMI Holdings Group Limited:O 73.59 83.70 83.70 98.38 history
734 0582 Shin Hwa World Limited:O 73.54 83.59 83.59 84.91 history
735 1733 E-Commodities Holdings Limited:O 73.47 80.55 80.57 99.86 history
736 0330 ESPRIT HOLDINGS LIMITED (BM):O 73.46 89.56 89.58 99.74 history
737 0656 FOSUN INTERNATIONAL LIMITED:O 73.45 85.56 85.58 47.32 history
738 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.43 84.48 85.38 96.63 history
739 1456 Guolian Minsheng Securities Company Limited:H 73.42 87.19 87.19 99.96 history
740 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 73.37 82.88 82.88 88.04 history
741 0206 CM Energy Tech Co., Ltd.:O 73.37 83.83 83.83 97.60 history
742 1258 China Nonferrous Mining Corporation Limited:O 73.33 99.05 99.05 25.46 history
743 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.32 80.80 83.78 30.78 history
744 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.31 81.52 81.66 49.85 history
745 0320 COMPUTIME GROUP LIMITED:O 73.31 82.03 82.19 57.66 history
746 6136 Kangda International Environmental Company Limited:O 73.31 85.96 85.96 61.54 history
747 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.30 83.31 83.49 32.55 history
748 0967 SOUND GLOBAL LTD.:O 73.26 90.45 90.46 99.70 history
749 1006 Changshouhua Food Company Limited:O 73.25 87.45 87.45 68.71 history
750 3360 Far East Horizon Limited:O 73.25 95.14 95.14 76.69 history
751 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.23 82.90 82.92 26.01 history
752 6838 WINOX HOLDINGS LIMITED:O 73.20 85.69 87.80 24.69 history
753 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.08 85.98 86.19 32.56 history
754 0806 Value Partners Group Limited:O 73.06 86.33 86.39 82.80 history
755 0877 OM Technologies (Group) Limited:O 73.05 82.19 82.21 62.89 history
756 1336 New China Life Insurance Company Ltd.:H 73.02 88.58 88.90 99.98 history
757 8137 Honbridge Holdings Limited:O 72.99 83.61 83.62 92.97 history
758 2280 HC Group Inc.:O 72.99 81.70 81.70 99.62 history
759 1387 China Dili Group:O 72.99 86.21 86.21 48.80 history
760 0543 Pacific Online Limited:O 72.97 81.99 82.09 69.91 history
761 0505 Xingye Alloy Materials Group Limited (KY):O 72.96 85.11 85.17 99.44 history
762 1339 People's Insurance Company (Group) of China Limited (The):H 72.90 83.37 84.54 99.67 history
763 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 72.89 82.80 82.81 95.24 history
764 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.89 83.90 83.93 98.62 history
765 1803 Beijing Sports and Entertainment Industry Group Limited:O 72.89 85.51 85.51 99.99 history
766 6030 CITIC Securities Company Limited:H 72.85 87.65 87.92 99.97 history
767 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.83 87.50 87.51 99.99 history
768 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.57 87.57 99.97 history
769 1122 QINGLING MOTORS CO. LTD:H 72.59 84.18 84.38 59.48 history
770 2223 Casablanca Group Limited (KY):O 72.59 85.52 85.52 49.68 history
771 0687 Tysan Holdings Limited:O 72.53 83.27 83.37 24.29 history
772 3918 NagaCorp Ltd.:O 72.52 89.30 89.91 68.60 history
773 1198 Royale Home Holdings Limited:O 72.50 82.33 82.34 90.88 history
774 0164 China Baoli Technologies Holdings Limited:O 72.42 83.35 83.36 98.20 history
775 0535 Gemdale Properties and Investment Corporation Limited:O 72.42 86.03 86.04 60.21 history
776 2398 Good Friend International Holdings Inc.:O 72.39 89.72 89.94 42.36 history
777 0506 China Foods Limited:O 72.37 84.53 84.55 42.08 history
778 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 72.35 85.72 85.72 82.24 history
779 1039 Changyou International Group Limited:O 72.33 86.25 86.26 87.90 history
780 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 72.33 82.83 82.83 28.46 history
781 1513 Livzon Pharmaceutical Group Inc.:H 72.26 89.21 89.21 100.00 history
782 1438 NIRVANA ASIA LTD:O 72.23 82.51 82.52 24.97 history
783 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 72.18 86.57 87.85 57.98 history
784 1395 ELL Environmental Holdings Limited:O 72.16 79.52 79.55 76.35 history
785 1958 BAIC Motor Corporation Limited:H 72.16 92.74 92.76 63.53 history
786 1680 Macau Legend Development Limited:O 72.12 86.28 86.28 85.48 history
787 0167 IDT INTERNATIONAL LIMITED:O 72.11 82.99 83.02 95.66 history
788 1285 Jiashili Group Limited:O 72.10 85.56 85.56 27.69 history
789 0938 MAN SANG INTERNATIONAL LIMITED:O 72.09 83.77 83.78 72.57 history
790 0352 Fortune Sun (China) Holdings Limited:O 72.09 83.13 83.14 42.56 history
791 1186 China Railway Construction Corporation Limited:H 72.08 82.66 84.26 99.20 history
792 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.02 82.30 82.41 45.43 history
793 0002 CLP HOLDINGS LIMITED:O 71.95 81.26 81.46 51.29 history
794 1418 Sinomax Group Limited:O 71.95 84.50 84.50 49.97 history
795 1124 COASTAL GREENLAND LIMITED:O 71.84 83.54 83.58 99.40 history
796 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 71.84 84.31 84.35 99.74 history
797 1528 Red Star Macalline Group Corporation Ltd.:H 71.75 87.70 87.70 51.13 history
798 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.70 83.56 83.58 37.00 history
799 3366 Overseas Chinese Town (Asia) Holdings Limited:O 71.69 88.67 88.67 34.32 history
800 0925 Beijing Properties (Holdings) Limited:O 71.56 82.20 82.24 55.75 history
801 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.56 85.91 85.91 100.00 history
802 0384 CHINA GAS HOLDINGS LIMITED:O 71.50 92.02 92.03 71.71 history
803 8190 Combest Holdings Limited:O 71.50 83.51 83.51 60.19 history
804 0743 Asia Cement (China) Holdings Corporation:O 71.49 83.83 83.85 28.15 history
805 1800 China Communications Construction Company Limited:H 71.46 83.50 83.54 98.95 history
806 0642 PALADIN LIMITED (BM):CRP 71.46 80.93 81.28 35.50 history
807 0066 MTR CORPORATION LIMITED:O 71.42 83.97 84.10 19.00 history
808 8088 8088 Investment Holdings Limited:O 71.35 82.91 82.91 97.49 history
809 1300 Trigiant Group Limited:O 71.33 80.31 80.49 72.72 history
810 0931 China HK Power Smart Energy Group Limited:O 71.30 84.19 84.20 78.62 history
811 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 71.27 80.45 80.46 81.96 history
812 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.25 81.53 81.58 49.72 history
813 0011 HANG SENG BANK, LIMITED:O 71.22 82.48 82.67 29.16 history
814 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.22 83.06 84.22 25.50 history
815 6198 Qingdao Port International Co., Ltd.:H 71.16 87.89 87.90 99.97 history
816 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.12 80.52 80.58 99.63 history
817 1332 Touyun Biotech Group Limited:O 71.07 84.81 84.81 99.97 history
818 3800 GCL Technology Holdings Limited (KY):O 71.03 81.25 81.27 99.96 history
819 0434 Boyaa Interactive International Limited:O 71.01 80.38 80.39 99.96 history
820 2277 XinKong Investment Stock Corporation Limited:O 71.00 83.86 83.86 48.29 history
821 8351 Larry Jewelry International Company Limited:O 70.95 78.87 78.89 99.93 history
822 0169 Wanda Hotel Development Company Limited:O 70.94 83.72 83.74 31.33 history
823 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 70.91 86.11 86.12 99.84 history
824 1322 CW Group Holdings Limited (KY):O 70.88 81.08 81.08 98.59 history
825 0485 China Sinostar Group Company Limited:O 70.84 78.74 78.86 95.76 history
826 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.83 84.49 84.51 27.77 history
827 0891 Trinity Limited (BM):O 70.78 82.62 82.66 58.33 history
828 8246 Zhonghua Gas Holdings Limited:O 70.75 85.04 85.05 27.38 history
829 6210 VALE SA:HDRO 70.74 84.98 85.01 0.59 history
830 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.68 84.19 84.21 49.32 history
831 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 70.68 80.97 80.97 74.20 history
832 0723 Reliance Global Holdings Limited (BM):O 70.67 81.06 81.06 52.42 history
833 3998 Bosideng International Holdings Limited:O 70.61 83.57 83.62 38.46 history
834 2623 Add New Energy Investment Holdings Group Limited:O 70.56 80.15 80.16 39.91 history
835 8170 All Nation International Group Limited (KY):O 70.54 87.91 87.91 26.07 history
836 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.51 79.94 79.98 54.79 history
837 2222 NVC International Holdings Limited:O 70.49 83.26 83.26 99.87 history
838 0296 Emperor Entertainment Hotel Limited:O 70.41 80.45 80.57 50.08 history
839 0052 FAIRWOOD HOLDINGS LIMITED:O 70.40 80.77 81.45 57.45 history
840 2331 LI NING COMPANY LIMITED:O 70.38 85.79 85.80 99.81 history
841 2083 Nature Home Holding Company Limited:O 70.36 93.48 93.49 99.92 history
842 0436 New Universe Environmental Group Limited:O 70.35 83.50 83.50 48.95 history
843 8296 Sino-Life Group Limited:O 70.35 79.22 79.27 99.92 history
844 2030 Cabbeen Fashion Limited:O 70.33 83.88 83.92 45.19 history
845 0709 GIORDANO INTERNATIONAL LIMITED:O 70.29 91.70 91.71 97.57 history
846 0246 REAL GOLD MINING LIMITED:O 70.29 81.34 81.37 62.16 history
847 0730 Capital Industrial Financial Services Group Limited:O 70.26 81.98 82.06 61.29 history
848 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.26 83.49 83.97 6.31 history
849 1555 MIE Holdings Corporation:O 70.24 84.31 84.31 72.29 history
850 2386 SINOPEC Engineering (Group) Co., Ltd.:H 70.22 86.83 88.00 98.57 history
851 1234 China Lilang Limited:O 70.21 90.17 90.19 33.32 history
852 0547 Digital Domain Holdings Limited:O 70.19 84.93 84.94 97.69 history
853 1313 China Resources Building Materials Technology Holdings Limited:O 70.19 81.48 81.53 26.56 history
854 1448 Fu Shou Yuan International Group Limited:O 70.17 85.28 85.28 51.65 history
855 3328 Bank of Communications Co., Ltd.:H 70.16 83.46 91.28 42.68 history
856 0546 Fufeng Group Limited:O 70.15 91.87 91.89 99.88 history
857 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.13 82.25 82.57 35.93 history
858 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.10 82.34 83.08 27.01 history
859 0565 Art Group Holdings Limited (KY):O 70.10 82.09 82.26 48.43 history
860 0499 Qingdao Holdings International Limited:O 70.09 80.14 80.16 48.98 history
861 1083 Towngas Smart Energy Company Limited:O 70.08 82.72 82.80 38.72 history
862 0430 Oriental Explorer Holdings Limited:O 70.07 77.08 77.50 49.25 history
863 1029 IRC LIMITED:O 70.06 83.54 83.54 63.17 history
864 1838 China Properties Group Limited:O 70.02 78.92 79.08 58.26 history
865 3813 Pou Sheng International (Holdings) Limited:O 70.00 85.77 85.87 35.50 history
866 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 69.99 83.16 83.17 99.83 history
867 2700 Green International Holdings Limited:O 69.99 78.98 79.01 99.33 history
868 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 69.98 82.19 82.19 69.73 history
869 0556 Pan Asia Environmental Protection Group Limited:O 69.98 83.55 83.55 89.26 history
870 0629 Yue Da International Holdings Limited:O 69.96 82.11 82.11 99.89 history
871 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.92 85.67 85.67 93.09 history
872 0996 Carnival Group International Holdings Limited:O 69.75 87.30 87.31 70.93 history
873 8172 Lajin Entertainment Network Group Limited:O 69.73 80.54 80.54 36.59 history
874 0195 Greentech Technology International Limited:O 69.70 85.44 85.44 100.00 history
875 1980 Tian Ge Interactive Holdings Limited:O 69.66 78.91 78.91 61.19 history
876 0242 SHUN TAK HOLDINGS LIMITED:O 69.63 80.46 80.52 77.28 history
877 1104 APAC Resources Limited:O 69.59 79.76 79.96 92.12 history
878 1201 Tesson Holdings Limited:O 69.55 79.46 79.47 77.71 history
879 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.51 81.77 81.96 18.52 history
880 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.53 82.53 85.70 history
881 1250 Shandong Hi-Speed New Energy Group Limited:O 69.49 91.25 91.25 29.35 history
882 0022 MEXAN LIMITED (BM):O 69.45 76.80 76.99 98.90 history
883 1888 Kingboard Laminates Holdings Limited:O 69.45 82.69 82.78 34.03 history
884 0670 China Eastern Airlines Corporation Limited:H 69.44 84.06 92.56 89.77 history
885 1340 Huisheng International Holdings Limited:O 69.43 77.70 77.73 99.94 history
886 0008 PCCW LIMITED:O 69.39 84.17 84.37 54.25 history
887 0472 New Silkroad Culturaltainment Limited:O 69.38 87.76 87.77 89.14 history
888 1823 Huayu Expressway Group Limited:O 69.35 80.80 80.80 27.25 history
889 6288 Fast Retailing Co., Ltd.:HDRO 69.34 80.99 80.99 0.47 history
890 2212 Future Bright Mining Holdings Limited:O 69.34 81.34 81.34 38.99 history
891 0847 KAZ MINERALS LIMITED:O 69.30 84.93 85.00 0.16 history
892 0735 China Power Clean Energy Development Company Limited:O 69.27 81.49 81.54 70.60 history
893 3908 China International Capital Corporation Limited:H 69.26 82.97 82.98 39.80 history
894 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 69.24 82.32 82.34 85.48 history
895 1259 Prosperous Future Holdings Limited (KY):O 69.19 79.02 79.03 99.94 history
896 0101 HANG LUNG PROPERTIES LIMITED:O 69.15 92.27 92.28 63.01 history
897 0871 China Dredging Environment Protection Holdings Limited:O 69.14 80.82 80.83 82.47 history
898 6899 Ourgame International Holdings Limited:O 69.13 81.99 81.99 39.21 history
899 0606 China Agri-Industries Holdings Limited:O 69.07 81.11 81.16 51.24 history
900 0825 New World Department Store China Limited:O 69.07 78.09 78.23 27.30 history
901 0132 Hing Yip Holdings Limited (BM):O 68.98 79.49 79.57 22.56 history
902 6877 Top Eminent Healthcare Group Limited:O 68.98 80.78 80.80 20.96 history
903 0419 Hony Media Group:O 68.97 84.19 84.20 99.52 history
904 0399 Starcoin Group Limited:O 68.97 79.32 79.32 80.50 history
905 2086 Leadway Technology Investment Group Limited:O 68.96 83.59 83.60 69.76 history
906 8048 Yu Tak International Holdings Limited:O 68.84 80.09 80.13 52.48 history
907 0285 BYD Electronic (International) Company Limited:O 68.84 82.18 82.21 34.22 history
908 0390 CHINA RAILWAY GROUP LIMITED:H 68.82 79.48 81.43 99.06 history
909 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
910 2330 China Uptown Group Company Limited:O 68.78 80.83 80.83 50.98 history
911 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.77 89.47 89.48 99.97 history
912 0647 Joyce Boutique Group Limited:O 68.76 81.00 81.23 48.05 history
913 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.75 84.75 84.80 92.13 history
914 0968 XINYI SOLAR HOLDINGS LIMITED:O 68.73 81.26 81.28 52.75 history
915 0708 China Evergrande New Energy Vehicle Group Limited:O 68.72 84.87 85.03 24.99 history
916 0528 Kingdom Holdings Limited (KY):O 68.63 83.54 83.70 68.42 history
917 2468 Trony Solar Holdings Company Limited:O 68.61 79.69 79.71 97.12 history
918 1388 Embry Holdings Limited:O 68.58 81.97 82.19 27.11 history
919 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.53 84.97 85.26 52.94 history
920 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.53 79.19 79.24 36.00 history
921 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.51 78.54 78.65 37.32 history
922 8037 China Biotech Services Holdings Limited:O 68.47 79.99 79.99 99.97 history
923 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.43 88.78 88.79 99.18 history
924 1106 Ming Lam Holdings Limited:O 68.43 81.48 81.49 99.89 history
925 0628 Tong Tong AI Social Group Limited:O 68.37 84.55 84.58 84.20 history
926 1478 Q Technology (Group) Company Limited:O 68.37 84.71 84.71 30.68 history
927 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.34 81.56 81.86 27.83 history
928 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.30 83.45 83.45 99.94 history
929 8260 Yin He Holdings Limited:O 68.24 81.41 81.41 88.72 history
930 0886 Silver Base Group Holdings Limited:O 68.15 85.86 85.87 99.94 history
931 0710 BOE Varitronix Limited:O 68.14 82.08 84.36 93.19 history
932 0566 Hanergy Thin Film Power Group Limited:O 68.13 79.57 79.59 64.73 history
933 1110 Kingworld Medicines Group Limited:O 68.10 84.81 84.81 82.61 history
934 0910 China Sandi Holdings Limited:O 68.09 77.08 77.11 94.74 history
935 0868 XINYI GLASS HOLDINGS LIMITED:O 68.02 84.05 84.07 49.73 history
936 3999 DaChan Food (Asia) Limited:O 68.01 80.44 80.45 45.28 history
937 3889 Global Corn Group Limited:O 67.99 77.31 77.34 35.65 history
938 8072 Roma (meta) Group Limited:O 67.96 76.86 76.86 98.94 history
939 1315 Green Economy Development Limited:O 67.95 82.59 82.60 66.48 history
940 2356 DAH SING BANKING GROUP LIMITED:O 67.92 80.72 80.85 24.78 history
941 8206 Shentong Robot Education Group Company Limited:O 67.89 85.21 85.21 70.96 history
942 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 67.82 82.49 82.64 71.13 history
943 3303 Jutal Offshore Oil Services Limited:O 67.81 77.76 77.78 93.52 history
944 1247 Miko International Holdings Limited:O 67.77 79.53 79.55 97.78 history
945 8193 Asia-Pac Financial Investment Company Limited:O 67.69 91.66 91.66 71.18 history
946 1130 China Environmental Resources Group Limited:O 67.62 79.65 79.65 99.18 history
947 0761 Bel Global Resources Holdings Limited:O 67.59 77.13 77.16 98.97 history
948 2788 Yorkey Optical International (Cayman) Ltd.:O 67.58 81.55 83.71 59.95 history
949 1462 Gold-Finance Holdings Limited:O 67.54 78.74 78.78 24.99 history
950 0616 EMINENCE ENTERPRISE LIMITED:O 67.52 81.83 81.90 56.05 history
951 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.52 79.15 80.36 23.29 history
952 6882 EGL Holdings Company Limited:O 67.51 79.07 79.18 25.27 history
953 0947 MOBI Development Co., Ltd.:O 67.47 80.20 80.25 70.05 history
954 0231 Ping An Securities Group (Holdings) Limited:O 67.44 81.08 81.08 78.17 history
955 1900 China ITS (Holdings) Co., Ltd.:O 67.43 84.80 84.82 99.00 history
956 0766 Sino Prosper (Group) Holdings Limited:O 67.33 78.47 78.50 99.93 history
957 1270 Langham Hospitality Investments Limited:O 67.30 83.13 83.31 40.59 history
958 1051 G-Resources Group Limited:O 67.19 86.90 86.91 99.98 history
959 0221 Easy One Financial Group Limited:O 67.17 77.02 77.06 99.72 history
960 1145 Courage Investment Group Limited:O 67.15 83.15 83.20 58.05 history
961 8009 Chinese Energy Holdings Limited:O 66.98 79.49 79.50 99.98 history
962 0827 Ko Yo Chemical (Group) Limited:O 66.93 77.13 77.19 98.68 history
963 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 66.92 80.21 80.23 62.54 history
964 3399 Guangdong Yueyun Transportation Company Limited:H 66.91 78.40 78.53 98.22 history
965 0933 Brightoil Petroleum (Holdings) Limited:O 66.90 84.45 84.47 66.13 history
966 1190 BOLINA HOLDING CO., LTD.:O 66.90 86.32 86.32 99.90 history
967 0160 Hon Kwok Land Investment Company, Limited:O 66.87 85.08 85.62 67.46 history
968 0313 Richly Field China Development Limited:O 66.87 80.80 80.81 94.49 history
969 1215 Kai Yuan Holdings Limited:O 66.80 82.55 82.66 66.52 history
970 1236 National Agricultural Holdings Limited:O 66.79 77.52 77.55 100.03 history
971 1115 5100 Xizang Glacier Company Limited:O 66.78 86.00 86.00 90.00 history
972 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.76 80.99 81.01 25.87 history
973 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.74 80.19 80.24 99.35 history
974 1778 Colour Life Services Group Co., Limited:O 66.73 83.97 83.97 40.97 history
975 8311 Perfect Optronics Limited:O 66.72 83.55 83.55 40.51 history
976 1165 Shunfeng International Clean Energy Limited:O 66.70 79.19 79.19 96.61 history
977 0255 Lung Kee Group Holdings Limited:O 66.68 81.27 86.08 35.33 history
978 8156 Sinopharm Tech Holdings Limited:O 66.59 82.77 82.77 96.78 history
979 0580 Sun.King Technology Group Limited:O 66.50 82.46 82.48 99.84 history
980 2014 Ozner Water International Holding Limited:O 66.46 86.64 86.64 69.56 history
981 0572 Future World Holdings Limited:O 66.43 81.33 81.39 99.05 history
982 0176 Superactive Group Company Limited:O 66.38 85.23 85.29 94.64 history
983 0229 RAYMOND INDUSTRIAL LIMITED:O 66.36 77.76 80.86 63.73 history
984 0554 Hans Group Holdings Limited (KY):O 66.29 80.85 81.33 21.51 history
985 0072 Meta Media Holdings Limited:O 66.26 85.97 85.97 40.13 history
986 8158 China Regenerative Medicine International Limited:O 66.25 77.76 77.81 98.00 history
987 6118 Austar Lifesciences Limited:O 66.22 77.59 77.62 28.03 history
988 1217 China Innovation Investment Limited:O 66.19 76.16 76.23 98.98 history
989 0789 Artini Holdings Limited:O 66.18 75.00 75.00 99.96 history
990 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 66.17 81.39 81.39 47.03 history
991 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.13 81.71 82.09 58.42 history
992 1966 China SCE Group Holdings Limited:O 66.12 82.21 82.21 35.91 history
993 0163 Emperor International Holdings Limited:O 66.11 76.49 76.87 32.30 history
994 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.09 86.15 86.42 65.25 history
995 0801 Golden Meditech Holdings Limited:O 66.08 82.91 82.92 99.51 history
996 2728 Jintai Energy Holdings Limited:O 66.06 77.21 77.24 99.97 history
997 0569 China Automation Group Limited:O 66.05 82.86 82.87 97.36 history
998 8135 ZMFY Automobile Glass Services Limited:O 66.01 83.38 83.38 32.53 history
999 0524 Great Wall Terroir Holdings Limited:O 65.94 76.07 76.12 99.62 history
1000 0122 CROCODILE GARMENTS LIMITED:O 65.92 74.92 75.44 97.35 history
1001 0760 Talent Property Group Limited:O 65.92 81.85 82.09 74.80 history
1002 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 65.89 86.22 86.24 25.87 history
1003 2369 Coolpad Group Limited:O 65.88 78.67 78.67 99.89 history
1004 8218 Echo International Holdings Group Limited:O 65.82 80.98 80.98 76.07 history
1005 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.81 82.53 82.57 99.27 history
1006 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 65.81 79.81 79.84 48.33 history
1007 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.80 81.67 81.69 63.08 history
1008 1358 PW Medtech Group Limited:O 65.78 81.93 81.93 67.29 history
1009 0712 Comtec Solar Systems Group Limited:O 65.76 77.77 77.80 96.54 history
1010 8131 ABC MULTIACTIVE LIMITED:O 65.74 81.71 81.74 57.41 history
1011 1831 ShiFang Holding Limited:O 65.74 86.54 86.54 72.48 history
1012 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.70 79.72 80.26 63.02 history
1013 0706 Beautiful China Holdings Company Limited:O 65.67 77.22 77.23 95.35 history
1014 8337 Directel Holdings Limited:O 65.66 83.28 83.28 30.96 history
1015 0180 KADER HOLDINGS COMPANY LIMITED:O 65.60 82.13 82.27 65.11 history
1016 0819 Tianneng Power International Limited:O 65.57 84.36 84.37 69.13 history
1017 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 65.56 82.82 82.94 64.46 history
1018 1868 Neo-Neon Holdings Limited:O 65.54 81.70 81.71 48.36 history
1019 0953 Shaw Brothers Holdings Limited:O 65.53 75.13 75.14 96.38 history
1020 0271 Asiasec Properties Limited:O 65.48 75.82 76.19 59.20 history
1021 0650 Productive Technologies Company Limited (BM):O 65.44 80.56 80.58 44.02 history
1022 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.44 78.34 78.35 78.76 history
1023 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.37 77.41 77.46 99.72 history
1024 1338 BaWang International (Group) Holding Limited:O 65.31 74.86 74.89 51.72 history
1025 8167 Neo Telemedia Limited:O 65.23 73.88 73.88 98.44 history
1026 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.22 78.16 81.39 48.34 history
1027 1828 DAH CHONG HONG HOLDINGS LIMITED:O 65.22 78.70 78.89 42.96 history
1028 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.21 80.42 80.46 63.69 history
1029 0423 Hong Kong Economic Times Holdings Limited:O 65.19 79.63 79.95 31.31 history
1030 0605 China Financial Services Holdings Limited:O 65.17 80.99 81.00 68.64 history
1031 0307 Up Energy Development Group Limited:O 65.13 80.04 80.04 99.61 history
1032 1036 Vanke Overseas Investment Holding Company Limited:O 65.09 77.25 77.33 24.03 history
1033 0106 Landsea Green Management Limited:O 65.09 76.52 76.58 33.54 history
1034 0718 Tai United Holdings Limited:O 65.06 86.18 86.18 95.54 history
1035 0171 Silver Grant International Holdings Group Limited:O 65.05 83.64 83.81 98.73 history
1036 0548 Shenzhen Expressway Corporation Limited:H 65.04 80.65 80.68 96.06 history
1037 1237 China Environmental Technology and Bioenergy Holdings Limited:O 65.04 76.05 76.06 99.96 history
1038 8087 China 33 Media Group Limited:O 64.99 84.46 84.46 100.00 history
1039 8143 Good Fellow Healthcare Holdings Limited:O 64.98 73.94 73.95 54.66 history
1040 1125 LAI FUNG HOLDINGS LIMITED:O 64.91 81.70 81.92 41.44 history
1041 0860 Apollo Future Mobility Group Limited:O 64.89 81.35 81.35 65.80 history
1042 8178 China Information Technology Development Limited:O 64.87 75.67 75.69 99.96 history
1043 2121 China First Chemical Holdings Limited:O 64.87 80.69 80.69 26.47 history
1044 0272 SHUI ON LAND LIMITED:O 64.80 83.04 83.12 74.57 history
1045 1520 Virtual Mind Holding Company Limited:O 64.70 83.35 83.35 25.00 history
1046 3737 Zhongzhi Pharmaceutical Holdings Limited:O 64.66 82.26 82.26 24.98 history
1047 8207 Chong Sing Holdings FinTech Group Limited:O 64.63 80.42 80.42 96.70 history
1048 8220 Bingo Group Holdings Limited:O 64.60 75.70 75.72 96.66 history
1049 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.58 75.12 75.39 69.89 history
1050 0358 Jiangxi Copper Company Limited:H 64.55 79.86 79.92 99.34 history
1051 0703 Future Bright Holdings Limited:O 64.55 77.83 77.89 84.14 history
1052 0697 Shoucheng Holdings Limited:O 64.52 72.95 73.20 79.12 history
1053 0800 A8 New Media Group Limited:O 64.42 77.41 77.42 99.92 history
1054 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.40 79.58 79.61 83.82 history
1055 1026 Universal Technologies Holdings Limited:O 64.40 78.52 78.69 69.49 history
1056 1091 South Manganese Investment Limited:O 64.40 78.53 78.59 34.19 history
1057 3300 CHINA GLASS HOLDINGS LIMITED:O 64.37 75.60 75.62 64.06 history
1058 0267 CITIC Limited (HK):O 64.34 92.65 92.67 27.79 history
1059 0574 Pa Shun International Holdings Limited:O 64.34 74.05 74.05 51.77 history
1060 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 64.32 79.50 91.23 99.57 history
1061 3777 China Fiber Optic Network System Group Ltd.:O 64.32 74.46 74.50 99.93 history
1062 0406 YAU LEE HOLDINGS LIMITED:O 64.31 74.97 75.64 64.08 history
1063 1353 FUJIAN NUOQI Co., Ltd:H 64.25 74.04 74.06 99.86 history
1064 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.22 83.77 83.93 2.08 history
1065 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.06 80.70 81.53 80.61 history
1066 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 64.02 83.92 87.90 99.94 history
1067 0869 Playmates Toys Limited:O 63.99 76.68 77.14 49.53 history
1068 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.97 80.80 80.80 78.55 history
1069 0970 New Sparkle Roll International Group Limited:O 63.96 85.20 85.21 98.20 history
1070 1150 MILAN STATION HOLDINGS LIMITED:O 63.93 76.69 76.73 71.94 history
1071 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.92 75.99 76.49 28.25 history
1072 0449 Chigo Holding Limited:O 63.89 80.08 80.09 99.97 history
1073 0764 Eternity Investment Limited:O 63.88 74.34 74.38 91.67 history
1074 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.86 74.82 74.89 99.72 history
1075 0253 SHUN HO HOLDINGS LIMITED:O 63.81 79.65 89.49 41.81 history
1076 0040 Gold Peak Technology Group Limited:O 63.80 79.92 80.36 65.91 history
1077 1102 Enviro Energy International Holdings Limited:O 63.77 71.81 71.87 86.51 history
1078 0230 Minmetals Land Limited:O 63.74 73.87 74.09 52.60 history
1079 1486 C Cheng Holdings Limited:O 63.70 75.11 75.11 20.53 history
1080 0124 Guangdong Land Holdings Limited:O 63.68 73.20 73.31 30.24 history
1081 0555 REXLot Holdings Limited:O 63.65 75.90 75.91 99.88 history
1082 1588 Chanjet Information Technology Company Limited:H 63.63 76.45 76.47 99.96 history
1083 1184 S.A.S. Dragon Holdings Limited:O 63.61 79.38 79.49 63.75 history
1084 0039 China Beidahuang Industry Group Holdings Limited:O 63.55 78.24 78.27 75.28 history
1085 1884 eprint Group Limited:O 63.55 80.16 80.22 43.04 history
1086 0062 Transport International Holdings Limited:O 63.52 80.88 81.14 42.13 history
1087 1028 C.banner International Holdings Limited:O 63.49 88.20 88.20 60.20 history
1088 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 63.46 81.14 81.34 42.25 history
1089 0822 Ka Shui International Holdings Limited:O 63.43 73.80 74.47 44.04 history
1090 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.42 79.33 79.37 99.37 history
1091 0029 DYNAMIC HOLDINGS LIMITED (BM):O 63.41 78.67 79.65 53.13 history
1092 3899 CIMC Enric Holdings Limited:O 63.35 77.62 93.24 97.95 history
1093 8238 Winto Group (Holdings) Limited:O 63.28 77.08 77.08 69.42 history
1094 8075 Media Asia Group Holdings Limited:O 63.26 79.01 80.21 40.68 history
1095 1249 Tonly Electronics Holdings Limited:O 63.25 80.12 80.14 52.01 history
1096 2309 ZO Future Group:O 63.20 71.32 71.40 72.10 history
1097 3363 Zhengye International Holdings Company Limited:O 63.20 76.66 76.72 24.69 history
1098 0057 CHEN HSONG HOLDINGS LIMITED:O 63.16 79.37 83.32 35.02 history
1099 0632 CHK Oil Limited (BM):O 63.14 75.64 75.68 74.33 history
1100 0604 SHENZHEN INVESTMENT LIMITED:O 63.14 76.06 76.24 49.58 history
1101 1776 GF Securities Co., Ltd.:H 63.09 81.36 81.37 99.90 history
1102 8228 National Arts Group Holdings Limited:O 63.05 79.04 79.06 71.19 history
1103 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.00 76.81 76.81 94.55 history
1104 0923 Integrated Waste Solutions Group Holdings Limited:O 62.96 71.61 71.65 52.33 history
1105 0305 Wuling Motors Holdings Limited:O 62.91 75.68 75.72 27.69 history
1106 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.91 75.28 75.50 92.71 history
1107 0633 China All Access (Holdings) Limited:O 62.87 79.63 79.63 99.09 history
1108 3969 China Railway Signal & Communication Corporation Limited:H 62.86 82.35 83.95 99.93 history
1109 1963 Bank of Chongqing Co., Ltd.:H 62.85 80.47 80.95 64.83 history
1110 2357 AviChina Industry & Technology Company Limited:H 62.83 76.80 76.93 99.67 history
1111 1263 PC Partner Group Limited:O 62.77 78.41 78.52 35.81 history
1112 0591 China High Precision Automation Group Limited:O 62.76 77.47 77.49 99.07 history
1113 1137 Hong Kong Technology Venture Company Limited:O 62.75 70.74 76.84 64.23 history
1114 2899 ZIJIN MINING GROUP CO., LTD.:H 62.73 76.56 76.62 98.95 history
1115 1400 Moody Technology Holdings Limited:O 62.64 73.82 73.84 100.00 history
1116 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.63 78.59 78.61 0.03 history
1117 0286 Aidigong Maternal & Child Health Limited (BM):O 62.60 77.61 77.65 99.90 history
1118 3628 RENHENG Enterprise Holdings Limited:O 62.58 81.80 81.80 25.37 history
1119 8003 Great World Company Holdings Ltd:O 62.57 77.40 77.40 68.35 history
1120 0915 Daohe Global Group Limited:O 62.54 73.58 73.59 46.35 history
1121 0065 Grand Ocean Advanced Resources Company Limited:O 62.52 72.35 72.38 94.30 history
1122 3883 China Aoyuan Group Limited:O 62.52 79.44 79.66 52.79 history
1123 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.51 73.18 73.43 99.09 history
1124 1180 Paradise Entertainment Limited (BM):O 62.49 77.98 78.00 43.04 history
1125 3323 China National Building Material Company Limited:H 62.47 77.59 77.63 99.72 history
1126 0393 Glorious Sun Enterprises Limited:O 62.45 80.03 81.68 40.86 history
1127 6886 Huatai Securities Co., Ltd.:H 62.44 78.98 80.91 99.78 history
1128 0600 China Infrastructure Investment Limited:O 62.43 75.06 75.11 99.50 history
1129 1058 NAMYUE HOLDINGS LIMITED:O 62.43 71.91 72.34 28.44 history
1130 2662 MH Development Limited:O 62.41 72.45 72.51 25.57 history
1131 6898 China Aluminum Cans Holdings Limited:O 62.41 76.41 76.41 59.05 history
1132 0833 ALLTRONICS HOLDINGS LIMITED:O 62.40 79.11 79.45 42.31 history
1133 8307 Medicskin Holdings Limited:O 62.40 77.74 77.74 37.50 history
1134 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 62.39 76.70 76.70 37.27 history
1135 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.39 75.17 75.21 26.44 history
1136 1096 Sino Energy International Holdings Group Limited:O 62.34 73.94 73.94 99.31 history
1137 0362 China Zenith Chemical Group Limited:O 62.25 76.90 76.97 97.88 history
1138 8148 Wuxi Life International Holdings Group Limited:O 62.25 75.28 75.28 99.64 history
1139 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.19 71.68 71.85 51.93 history
1140 0578 Rosan Resources Holdings Limited:O 62.19 77.45 77.45 90.75 history
1141 1118 GOLIK HOLDINGS LIMITED:O 62.19 75.12 85.99 82.35 history
1142 3888 Kingsoft Corporation Limited:O 62.15 75.53 77.39 99.58 history
1143 0841 Asia Cassava Resources Holdings Limited:O 62.13 71.91 71.99 48.64 history
1144 0102 Summit Ascent Holdings Limited:O 62.10 73.87 73.92 86.45 history
1145 2312 Long Investment Corp:O 62.09 74.87 74.87 99.98 history
1146 1452 Denox Environmental & Technology Holdings Limited:O 62.06 78.61 78.61 37.51 history
1147 0908 Zhuhai Holdings Investment Group Limited:O 62.05 76.67 76.75 66.69 history
1148 0641 CHTC Fong's International Company Limited:O 62.02 77.68 77.69 27.16 history
1149 1302 LifeTech Scientific Corporation:O 62.00 80.93 80.93 93.14 history
1150 6828 Beijing Gas Blue Sky Holdings Limited:O 61.98 74.04 74.04 96.43 history
1151 2878 Solomon Systech (International) Limited:O 61.96 70.85 71.15 91.16 history
1152 0182 Concord New Energy Group Limited:O 61.95 74.04 74.06 99.72 history
1153 0956 China Suntien Green Energy Corporation Limited:H 61.92 79.03 80.55 99.72 history
1154 1255 TATA Health International Holdings Limited (KY):O 61.88 78.61 78.64 30.82 history
1155 0587 Hua Han Health Industry Holdings Limited:O 61.87 75.17 75.19 97.66 history
1156 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.87 76.77 76.78 70.48 history
1157 1064 Zhong Hua International Holdings Limited:O 61.81 75.53 75.53 44.33 history
1158 3344 GTI Holdings Limited (KY):O 61.81 74.13 74.13 96.72 history
1159 2211 Universal Health International Group Holding Limited:O 61.81 81.91 81.92 97.98 history
1160 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 61.77 78.85 78.88 27.96 history
1161 0680 Nan Hai Corporation Limited:O 61.76 76.32 78.20 73.11 history
1162 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.70 79.84 80.02 35.47 history
1163 0544 DAIDO GROUP LIMITED:O 61.69 74.74 74.77 91.61 history
1164 0043 C.P. POKPHAND CO. LTD.:O 61.67 79.28 79.36 16.52 history
1165 8101 EJE (Hong Kong) Holdings Limited:O 61.67 78.40 78.40 99.77 history
1166 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.64 71.17 71.43 53.81 history
1167 0640 Infinity Development Holdings Company Limited:O 61.62 79.94 79.94 45.71 history
1168 2012 SUNSHINE OILSANDS LTD.:O 61.57 77.47 77.49 83.38 history
1169 0563 Shanghai Industrial Urban Development Group Limited:O 61.53 73.84 73.97 53.54 history
1170 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.51 74.93 74.94 86.45 history
1171 1669 Global International Credit Group Limited:O 61.51 74.09 74.09 24.99 history
1172 1182 Success Dragon International Holdings Limited:O 61.50 75.60 75.61 99.91 history
1173 2379 China Clean Energy Technology Group Limited:O 61.50 78.59 78.59 62.22 history
1174 0872 Titan Invo Technology Limited:O 61.47 73.33 73.58 99.92 history
1175 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.43 76.59 76.69 66.47 history
1176 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.43 74.59 74.60 99.66 history
1177 0484 Forgame Holdings Limited:O 61.41 75.86 75.88 99.95 history
1178 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.36 74.75 74.76 27.91 history
1179 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.28 75.12 75.19 56.79 history
1180 1127 Lion Rock Group Limited:O 61.26 79.56 84.38 48.08 history
1181 0627 Japan Kyosei Group Company Limited:O 61.24 71.22 71.35 24.91 history
1182 0480 HKR INTERNATIONAL LIMITED:O 61.23 76.09 76.52 42.28 history
1183 0579 Beijing Jingneng Clean Energy Co., Limited:H 61.17 77.43 77.44 95.73 history
1184 1443 Fulum Group Holdings Limited:O 61.15 83.40 83.41 24.97 history
1185 1566 CA Cultural Technology Group Limited:O 61.08 80.71 80.72 31.85 history
1186 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.06 77.89 77.91 93.99 history
1187 0527 China Ruifeng Renewable Energy Holdings Limited:O 61.03 79.72 79.75 79.22 history
1188 8169 ECO-TEK HOLDINGS LIMITED:O 61.02 74.41 76.19 41.47 history
1189 8005 Yuxing InfoTech Investment Holdings Limited:O 61.00 81.23 81.24 74.55 history
1190 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.99 78.25 78.25 99.72 history
1191 8022 Evershine Group Holdings Limited:O 60.99 74.29 74.31 99.96 history
1192 2200 Hosa International Limited:O 60.99 84.43 84.45 84.17 history
1193 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 60.97 77.79 77.91 62.99 history
1194 1988 China Minsheng Banking Corp., Ltd.:H 60.97 81.45 81.46 99.49 history
1195 0005 HSBC HOLDINGS PLC:O 60.95 75.89 76.13 33.96 history
1196 8082 Qing Hua Holding Group Company Limited (BM):O 60.94 77.75 77.85 99.91 history
1197 0493 GOME Retail Holdings Limited:O 60.92 81.09 81.10 99.38 history
1198 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.91 78.32 78.41 24.70 history
1199 1070 TCL Electronics Holdings Limited:O 60.82 83.94 83.96 46.15 history
1200 0123 Yuexiu Property Company Limited:O 60.81 74.06 74.50 57.75 history
1201 0111 Cinda International Holdings Limited:O 60.81 72.61 72.78 58.83 history
1202 0844 Greatime International Holdings Limited:O 60.80 77.19 77.19 47.80 history
1203 0477 AUPU Group Holding Company Limited:O 60.79 76.19 76.40 48.76 history
1204 3322 Win Hanverky Holdings Limited:O 60.78 74.96 75.55 37.85 history
1205 6881 China Galaxy Securities Co., Ltd.:H 60.78 78.55 78.99 99.94 history
1206 1818 Zhaojin Mining Industry Company Limited:H 60.76 73.79 73.84 98.07 history
1207 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.73 72.47 73.43 79.59 history
1208 6837 Haitong Securities Co., Ltd.:H 60.73 80.74 81.13 99.99 history
1209 8171 China Trends Holdings Limited:O 60.72 71.54 71.54 99.24 history
1210 0876 Kaisa Health Group Holdings Limited:O 60.69 77.74 77.75 86.60 history
1211 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.66 79.09 79.10 99.82 history
1212 1133 Harbin Electric Company Limited:H 60.63 72.94 73.00 92.35 history
1213 0852 Strong Petrochemical Holdings Limited:O 60.63 75.52 75.55 36.78 history
1214 3808 SINOTRUK (HONG KONG) LIMITED:O 60.60 75.84 77.83 23.36 history
1215 0564 ZCZL Industrial Technology Group Company Limited (CN):H 60.59 81.56 83.43 90.69 history
1216 2888 STANDARD CHARTERED PLC:O 60.56 74.25 74.39 8.89 history
1217 1833 Intime Retail (Group) Company Limited:O 60.54 84.39 84.39 89.81 history
1218 0945 MANULIFE FINANCIAL CORPORATION:O 60.49 71.36 71.96 1.63 history
1219 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.38 76.80 78.40 99.98 history
1220 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 60.35 74.62 74.64 100.00 history
1221 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 60.33 85.17 85.19 82.24 history
1222 1227 National Investments Fund Limited:O 60.32 73.81 73.81 99.99 history
1223 1148 Xinchen China Power Holdings Limited:O 60.29 79.43 79.43 34.67 history
1224 1171 Yankuang Energy Group Company Limited:H 60.26 75.55 75.63 99.63 history
1225 1101 China Huarong Energy Company Limited:O 60.25 72.50 72.54 97.62 history
1226 6839 Yunnan Water Investment Co., Limited:H 60.25 76.24 78.41 99.93 history
1227 0638 KIN YAT HOLDINGS LIMITED:O 60.24 78.81 78.92 27.18 history
1228 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 60.24 70.90 76.57 34.39 history
1229 0577 South Shore Holdings Limited:O 60.20 82.25 82.28 99.36 history
1230 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.19 73.54 73.55 100.00 history
1231 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.18 72.25 74.45 27.56 history
1232 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.18 79.17 79.26 32.39 history
1233 1229 Nan Nan Resources Enterprise Limited:O 60.17 74.51 74.63 28.45 history
1234 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.16 74.34 74.35 46.49 history
1235 1181 Tang Palace (China) Holdings Limited:O 60.12 78.91 79.00 33.07 history
1236 0347 Angang Steel Company Limited:H 60.07 71.85 72.03 98.89 history
1237 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 60.07 77.23 77.35 41.63 history
1238 0328 ALCO HOLDINGS LIMITED (BM):O 60.03 78.84 84.66 37.40 history
1239 0672 Zhong An Group Limited:O 60.03 82.82 82.84 99.54 history
1240 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.02 75.16 81.04 39.30 history
1241 0990 Deep Source Holdings Limited:O 60.00 73.24 73.25 73.94 history
1242 0462 Natural Dairy (NZ) Holdings Limited:O 60.00 80.04 80.04 40.49 history
1243 2777 Guangzhou R&F Properties Co., Ltd.:H 59.85 76.45 76.50 99.35 history
1244 1211 BYD COMPANY LIMITED:H 59.80 74.51 74.55 75.28 history
1245 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.80 75.84 75.96 55.44 history
1246 0396 Hing Lee (HK) Holdings Limited:O 59.70 79.84 79.85 37.35 history
1247 0887 Emperor Watch & Jewellery Limited:O 59.69 79.64 79.66 53.38 history
1248 1628 Yuzhou Group Holdings Company Limited:O 59.65 83.51 83.52 32.04 history
1249 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.65 72.31 72.48 28.60 history
1250 0521 CWT International Limited:O 59.60 74.34 74.41 99.61 history
1251 8166 China Eco-Farming Limited:O 59.54 71.66 71.66 99.99 history
1252 0851 Sheng Yuan Holdings Limited:O 59.53 74.40 74.42 75.62 history
1253 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.52 81.08 81.73 76.94 history
1254 2669 China Overseas Property Holdings Limited:O 59.46 72.61 72.66 45.78 history
1255 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.40 79.73 79.75 99.81 history
1256 1530 3SBio Inc.:O 59.39 78.50 78.50 33.84 history
1257 0690 Uni-Bio Science Group Limited:O 59.38 72.43 72.45 79.38 history
1258 1777 Fantasia Holdings Group Co., Limited:O 59.36 75.85 75.89 42.86 history
1259 0311 LUEN THAI HOLDINGS LIMITED:O 59.33 77.22 77.51 24.38 history
1260 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.25 74.05 74.12 98.80 history
1261 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.24 78.66 78.66 99.99 history
1262 1816 CGN Power Co., Ltd.:H 59.18 74.82 77.13 99.88 history
1263 8150 Seamless Green China (Holdings) Limited:O 59.16 70.33 70.33 73.02 history
1264 0861 DIGITAL CHINA HOLDINGS LIMITED:O 59.14 81.84 81.93 97.64 history
1265 1483 Net-a-Go Technology Company Limited:O 59.14 76.58 76.59 42.45 history
1266 1228 Superb Summit International Group Limited:O 59.07 78.33 78.33 96.46 history
1267 2229 Changgang Dunxin Enterprise Company Limited:O 59.06 68.40 68.44 79.85 history
1268 3989 Capital Environment Holdings Limited:O 59.05 69.51 69.52 63.99 history
1269 0188 Sunwah Kingsway Capital Holdings Limited:O 59.01 70.27 70.31 52.36 history
1270 1407 Golden Century International Holdings Group Limited:Wrnt 59.01 72.80 72.81 99.58 history
1271 0646 China Environmental Technology Holdings Limited:O 59.00 73.63 73.65 77.88 history
1272 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 58.97 67.58 67.82 99.76 history
1273 0128 ENM Holdings Limited (HK):O 58.89 75.32 75.69 98.39 history
1274 1273 Hong Kong Finance Group Limited:O 58.89 74.24 74.57 42.09 history
1275 1149 Anxin-China Holdings Limited:O 58.86 71.45 71.48 96.05 history
1276 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.69 74.53 74.68 46.43 history
1277 8222 E Lighting Group Holdings Limited:O 58.66 71.97 72.03 38.52 history
1278 0746 Lee & Man Chemical Company Limited:O 58.63 79.11 79.16 24.20 history
1279 0810 China Castson 81 Finance Company Limited (BM):O 58.60 70.20 70.34 99.98 history
1280 3836 China Harmony Auto Holding Limited:O 58.60 77.58 77.59 93.65 history
1281 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.59 73.63 74.01 72.97 history
1282 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 58.54 81.61 81.64 39.64 history
1283 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.46 73.28 73.38 99.27 history
1284 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.44 73.71 73.89 45.60 history
1285 2326 New Provenance Everlasting Holdings Limited:O 58.43 80.06 80.06 30.13 history
1286 0339 China Sci-Tech Industrial Investment Group Limited:O 58.39 70.34 70.83 85.63 history
1287 2100 BAIOO Family Interactive Limited:O 58.30 79.13 79.14 54.37 history
1288 0602 Jiahua Stores Holdings Limited:O 58.27 70.11 70.18 27.48 history
1289 2345 Shanghai Prime Machinery Company Limited:H 58.25 72.22 72.28 99.48 history
1290 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.23 68.64 68.65 89.32 history
1291 0475 Central Development Holdings Limited:O 58.22 74.72 74.74 27.48 history
1292 0948 Alpha Professional Holdings Limited:O 58.20 72.71 72.72 46.58 history
1293 0986 Dufu Liquor Group Limited:O 58.14 70.25 70.25 99.63 history
1294 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.14 71.57 71.65 28.04 history
1295 0342 NewOcean Energy Holdings Limited:O 58.12 75.90 75.90 68.49 history
1296 0837 Carpenter Tan Holdings Limited:O 58.09 76.96 76.97 32.05 history
1297 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.01 78.94 85.71 46.82 history
1298 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 58.01 74.22 74.24 89.59 history
1299 6128 Graphex Group Limited:O 58.01 72.97 72.97 27.84 history
1300 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.97 70.93 71.36 99.72 history
1301 8162 Loco Hong Kong Holdings Limited:O 57.97 72.68 72.72 46.60 history
1302 3822 Sam Woo Construction Group Limited:O 57.95 73.51 73.51 28.54 history
1303 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.93 73.60 80.32 25.06 history
1304 0826 Tiangong International Company Limited:O 57.93 75.49 75.51 86.29 history
1305 2366 SMI Culture & Travel Group Holdings Limited:O 57.91 72.77 72.78 85.86 history
1306 0921 Hisense Home Appliances Group Co., Ltd.:H 57.90 80.88 80.88 99.88 history
1307 1856 ERNEST BOREL HOLDINGS LIMITED:O 57.82 76.52 76.53 39.63 history
1308 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.80 74.45 74.46 99.91 history
1309 8090 China Assurance Finance Group Limited:O 57.76 73.31 73.32 55.36 history
1310 0297 Sinofert Holdings Limited:O 57.75 78.34 78.43 28.75 history
1311 0985 CST Holding (HK) Limited (KY):O 57.72 73.64 73.66 83.94 history
1312 2038 FIH Mobile Limited:O 57.72 84.00 84.01 35.60 history
1313 2233 WEST CHINA CEMENT LIMITED:O 57.72 73.98 74.00 83.02 history
1314 1626 Jia Yao Holdings Limited:O 57.66 79.81 79.82 24.88 history
1315 1466 Baijin Life Science Holdings Limited:O 57.66 69.80 69.86 58.86 history
1316 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 57.64 79.10 79.11 66.93 history
1317 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.59 73.78 74.35 62.34 history
1318 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.58 71.23 71.81 32.12 history
1319 0290 GoFintech Quantum Innovation Limited:O 57.57 69.42 69.43 72.22 history
1320 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.50 79.54 79.58 57.41 history
1321 1073 Da Yu Financial Holdings Limited:O 57.43 69.15 69.27 99.21 history
1322 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.43 70.18 70.20 113.59 history
1323 8186 Almana Limited:O 57.40 75.47 75.51 61.29 history
1324 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.37 76.61 76.61 99.89 history
1325 0333 Top Form International Limited:O 57.36 69.07 73.88 56.07 history
1326 8106 Xinhua Lande Scitech Co., Limited:H 57.32 75.53 75.59 100.00 history
1327 0954 Changmao Biochemical Engineering Company Limited:H 57.30 77.89 77.89 99.93 history
1328 1392 CMBC Capital Holdings Limited:Wrnt 57.28 71.87 71.87 99.94 history
1329 1380 China Kingstone Mining Holdings Limited:O 57.18 71.64 71.69 49.12 history
1330 0533 GOLDLION HOLDINGS LIMITED:O 57.14 73.12 77.55 25.62 history
1331 0258 TOMSON GROUP LIMITED:O 57.08 73.90 73.95 38.96 history
1332 0189 DONGYUE GROUP LIMITED:O 57.06 76.20 76.23 92.65 history
1333 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.02 72.89 73.00 99.86 history
1334 0183 Winfull Group Holdings Limited:O 57.02 70.68 70.97 99.88 history
1335 8195 Legendary Education Group Limited:O 57.01 84.52 84.52 35.95 history
1336 1068 China Yurun Food Group Limited:O 56.99 70.81 70.88 99.84 history
1337 0952 Quam Plus International Financial Limited:O 56.98 68.66 68.72 57.04 history
1338 1164 CGN Mining Company Limited:O 56.96 69.65 69.66 30.80 history
1339 2005 SSY Group Limited (KY):O 56.94 79.43 79.44 98.55 history
1340 0815 China Silver Group Limited:O 56.93 69.18 69.19 87.75 history
1341 0491 Emperor Culture Group Limited:O 56.92 70.85 70.87 84.11 history
1342 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 56.81 70.77 72.69 99.82 history
1343 8265 China Trustful Group Limited:O 56.78 71.28 71.28 32.85 history
1344 1333 China Zhongwang Holdings Limited:O 56.77 71.06 71.15 28.36 history
1345 3919 Golden Power Group Holdings Limited:O 56.75 68.14 68.14 35.00 history
1346 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.72 73.32 73.38 49.46 history
1347 0276 Mongolia Energy Corporation Limited:O 56.68 70.04 72.15 90.24 history
1348 0889 DATRONIX HOLDINGS LIMITED:O 56.68 75.36 75.86 31.99 history
1349 0067 China Lumena New Materials Corp.:O 56.68 70.84 71.88 99.18 history
1350 2880 Liaoning Port Co., Ltd.:H 56.67 73.06 73.45 98.59 history
1351 0318 Vongroup Limited:O 56.62 70.17 84.69 64.14 history
1352 8299 GT Gold Holdings Limited:O 56.62 69.42 69.47 71.84 history
1353 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 56.61 83.14 83.21 82.97 history
1354 2293 Bamboos Health Care Holdings Limited:O 56.60 70.62 70.64 25.00 history
1355 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 56.58 68.52 68.70 40.34 history
1356 0559 DeTai New Energy Group Limited:O 56.57 69.94 69.94 77.43 history
1357 8055 China E-Information Technology Group Limited:O 56.57 73.20 73.20 90.23 history
1358 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.54 69.84 69.87 47.67 history
1359 1889 Sanai Health Industry Group Company Limited:O 56.51 69.88 70.02 49.01 history
1360 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.45 77.41 77.47 99.90 history
1361 1318 GREENS HOLDINGS LTD:O 56.43 72.92 72.93 79.42 history
1362 0609 Tiande Chemical Holdings Limited:O 56.42 79.52 79.58 27.70 history
1363 0166 New Times Corporation Limited (BM):O 56.41 70.30 70.40 79.56 history
1364 0389 China Tontine Wines Group Limited:O 56.40 71.05 71.28 54.28 history
1365 0222 MIN XIN HOLDINGS LIMITED:O 56.33 77.20 77.24 55.62 history
1366 1369 Wuzhou International Holdings Limited:O 56.32 83.20 83.20 97.53 history
1367 0635 PLAYMATES HOLDINGS LIMITED:O 56.26 70.86 71.96 46.51 history
1368 0704 Huscoke Holdings Limited:O 56.23 69.84 69.95 84.77 history
1369 0928 King International Investment Limited (KY):O 56.22 77.48 77.48 97.27 history
1370 8192 Global Token Limited:O 56.16 69.18 69.19 98.44 history
1371 8272 Chinese Food and Beverage Group Limited:O 56.15 70.22 70.55 91.65 history
1372 0512 Grand Pharmaceutical Group Limited:O 56.13 75.62 75.68 37.26 history
1373 1235 Travel Expert (Asia) Enterprises Limited:O 56.10 77.33 77.35 23.96 history
1374 0033 International Genius Company:O 56.09 68.10 68.13 99.98 history
1375 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.03 71.01 71.28 45.00 history
1376 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.97 72.99 73.05 36.54 history
1377 0595 AV CONCEPT HOLDINGS LIMITED:O 55.96 65.11 65.27 72.25 history
1378 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.92 80.71 80.77 88.02 history
1379 1072 Dongfang Electric Corporation Limited:H 55.84 68.56 68.63 99.48 history
1380 8197 Baytacare Pharmaceutical Co., Ltd.:H 55.80 71.22 71.38 99.83 history
1381 0757 Solargiga Energy Holdings Limited:O 55.75 70.44 70.50 75.68 history
1382 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 55.70 70.07 70.22 96.39 history
1383 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.56 73.60 81.35 history
1384 0159 Brockman Mining Limited:O 55.68 76.19 76.19 56.88 history
1385 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.59 71.66 72.19 99.33 history
1386 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 55.54 74.46 75.30 29.91 history
1387 1196 Realord Group Holdings Limited:O 55.53 69.69 70.08 35.22 history
1388 1280 China Qidian Guofeng Holdings Limited:O 55.51 67.66 67.66 99.95 history
1389 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.46 66.30 72.71 94.19 history
1390 2176 CCID CONSULTING COMPANY LIMITED:H 55.45 74.91 74.91 100.00 history
1391 1314 Tsui Wah Holdings Limited:O 55.41 76.89 76.92 44.38 history
1392 8279 AGTech Holdings Limited:O 55.39 71.12 71.12 59.22 history
1393 1020 Ciprun Technology Holdings Company Limited:O 55.39 68.25 68.28 99.97 history
1394 1613 Synertone Communication Corporation:O 55.38 66.27 66.27 95.68 history
1395 0196 Honghua Group Limited:O 55.37 70.88 70.99 76.35 history
1396 8247 Biosino Bio-Technology and Science Incorporation:H 55.36 69.09 69.82 46.54 history
1397 3330 Lingbao Gold Group Company Ltd.:H 55.30 68.99 69.13 99.50 history
1398 1508 China Reinsurance (Group) Corporation:H 55.30 79.46 81.33 99.88 history
1399 0588 Beijing North Star Company Limited:H 55.26 69.53 69.67 96.73 history
1400 6108 New Ray Medicine International Holding Limited:O 55.26 68.68 68.70 99.99 history
1401 8226 KOALA Financial Group Limited:O 55.20 70.52 70.53 99.94 history
1402 1798 China Datang Corporation Renewable Power Co., Limited:H 55.17 83.83 85.37 95.73 history
1403 2358 Jiu Rong Holdings Limited:O 55.10 72.28 72.29 99.47 history
1404 0024 BURWILL HOLDINGS LIMITED:O 55.04 69.10 69.13 96.57 history
1405 1312 Kontafarma China Holdings Limited:O 55.04 71.23 71.25 24.98 history
1406 8086 Sino Vision Worldwide Holdings Limited:O 54.94 68.69 68.74 96.45 history
1407 0209 Winshine Science Company Limited:O 54.94 72.54 72.56 99.99 history
1408 1766 CRRC Corporation Limited:H 54.94 74.31 75.95 99.78 history
1409 0082 Crazy Sports Group Limited:O 54.93 66.68 66.90 99.41 history
1410 0901 Goldstone Investment Group Limited:O 54.92 75.14 75.15 38.24 history
1411 0988 Silk Road Logistics Holdings Limited:O 54.87 75.18 75.30 79.57 history
1412 8151 IntelliMark AI International Limited:Wrnt 54.86 67.53 67.70 97.19 history
1413 0599 E. BON HOLDINGS LIMITED:O 54.76 71.91 73.69 47.82 history
1414 8306 China Nonferrous Metals Company Limited:O 54.73 74.35 74.37 56.45 history
1415 0673 China Health Group Limited:O 54.72 72.94 73.00 96.03 history
1416 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.72 69.35 69.38 57.12 history
1417 0571 ESUN HOLDINGS LIMITED:O 54.67 71.39 71.61 61.21 history
1418 1893 China National Materials Company Limited:H 54.60 67.79 70.47 98.73 history
1419 0099 Wong's International Holdings Limited:O 54.56 71.10 78.36 23.31 history
1420 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.54 78.58 78.58 25.23 history
1421 0343 CULTURECOM HOLDINGS LIMITED:O 54.53 70.08 70.40 91.27 history
1422 0370 Hong Kong Robotics Group Holding Limited:O 54.51 66.89 66.90 99.82 history
1423 8121 Guoen Holdings Limited:O 54.50 66.38 66.39 43.14 history
1424 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.47 73.75 77.14 47.96 history
1425 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.45 70.23 70.25 39.64 history
1426 1191 China Gem Holdings Limited:O 54.45 66.14 66.17 99.49 history
1427 0064 GET NICE HOLDINGS LIMITED:O 54.44 66.50 66.92 88.46 history
1428 8021 WLS HOLDINGS LIMITED (BM):O 54.40 77.23 77.24 94.67 history
1429 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.39 73.46 73.89 32.93 history
1430 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.38 70.16 70.37 95.41 history
1431 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.36 67.84 67.93 99.81 history
1432 0519 Novautek Technologies Group Limited (BM):O 54.35 67.06 67.29 98.06 history
1433 0149 China Agri-Products Exchange Limited:O 54.35 65.34 66.06 98.90 history
1434 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.31 66.97 66.99 76.41 history
1435 2889 Nickel Resources International Holdings Company Limited:O 54.31 67.52 67.78 45.53 history
1436 3383 Agile Group Holdings Limited (KY):O 54.26 73.94 73.99 37.01 history
1437 0895 Dongjiang Environmental Company Limited:H 54.22 72.71 72.71 99.98 history
1438 0348 China Healthwise Holdings Limited:O 54.20 71.23 71.24 82.66 history
1439 1271 Grand Ming Group Holdings Limited:O 54.18 80.52 80.53 21.33 history
1440 1172 Magnus Concordia Group Limited:O 54.10 66.18 66.42 37.49 history
1441 1399 Veson Holdings Limited (KY):O 54.10 67.68 67.93 51.86 history
1442 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 54.09 68.25 68.30 45.54 history
1443 0070 Rich Goldman Holdings Limited:O 54.07 68.38 68.48 90.13 history
1444 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.06 72.23 72.23 61.67 history
1445 0332 Yuan Heng Gas Holdings Limited:O 54.01 70.31 70.31 33.93 history
1446 0724 Ruixin International Holdings Limited:O 54.01 67.35 67.47 94.01 history
1447 0147 International Business Settlement Holdings Limited:O 53.93 75.69 75.71 4.98 history
1448 2866 COSCO SHIPPING Development Co., Ltd.:H 53.93 67.48 67.63 99.52 history
1449 0240 BUILD KING HOLDINGS LIMITED:O 53.89 66.97 68.21 45.72 history
1450 1375 Central China Securities Co., Ltd.:H 53.88 72.99 74.29 99.99 history
1451 0814 Beijing Jingkelong Company Limited:H 53.83 70.64 71.14 99.31 history
1452 0450 HUNG HING PRINTING GROUP LIMITED:O 53.74 76.94 78.13 35.45 history
1453 8006 Sino Splendid Holdings Limited:O 53.74 65.85 65.87 99.70 history
1454 1431 YuanShengTai Dairy Farm Limited:O 53.72 71.96 71.98 68.14 history
1455 0445 CIMC-TianDa Holdings Company Limited:O 53.71 72.12 72.13 53.89 history
1456 1260 Wonderful Sky Financial Group Holdings Limited:O 53.70 72.30 72.43 37.02 history
1457 2666 Genertec Universal Medical Group Company Limited:O 53.68 80.63 80.64 44.75 history
1458 0603 China Oil And Gas Group Limited:O 53.67 71.98 72.09 97.03 history
1459 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.67 69.78 72.32 39.47 history
1460 0575 Regent Pacific Group Limited:O 53.66 67.12 67.16 97.53 history
1461 0911 Qianhai Health Holdings Limited:O 53.66 75.28 75.33 58.91 history
1462 1559 Kwan On Holdings Limited:O 53.61 66.38 66.39 25.00 history
1463 0799 IGG Inc:O 53.50 69.97 69.99 75.65 history
1464 1683 Hope Life International Holdings Limited:O 53.45 69.14 69.59 24.98 history
1465 0110 China Fortune Holdings Limited:O 53.42 63.01 63.02 50.10 history
1466 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.40 74.47 74.63 52.46 history
1467 1080 Shengli Oil & Gas Pipe Holdings Limited:O 53.40 66.96 67.08 65.48 history
1468 0651 China Ocean Industry Group Limited:O 53.33 65.42 65.43 92.27 history
1469 2355 BAOYE GROUP COMPANY LIMITED:H 53.33 75.23 75.24 99.60 history
1470 0186 Nimble Holdings Company Limited:O 53.32 65.33 66.01 17.63 history
1471 0476 Ev Dynamics (Holdings) Limited:O 53.30 66.97 67.65 86.36 history
1472 8047 China Ocean Group Development Limited:O 53.30 65.68 65.73 99.89 history
1473 8059 Glory Flame Holdings Limited:O 53.29 72.36 72.36 55.49 history
1474 1397 Baguio Green Group Limited:O 53.22 72.10 72.10 31.23 history
1475 0805 GLENCORE PLC:O 53.14 76.69 76.93 0.48 history
1476 0756 Summi (Group) Holdings Limited:O 53.13 72.79 72.80 75.23 history
1477 0145 CCIAM Future Energy Limited (b1964-11-28):O 53.06 68.17 68.19 79.17 history
1478 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.01 63.79 67.77 36.91 history
1479 0983 SOCAM Development Limited:O 52.99 76.29 76.51 72.82 history
1480 8071 China Netcom Technology Holdings Limited:O 52.99 66.88 66.89 99.85 history
1481 0275 Master Glory Group Limited:O 52.81 66.87 67.48 75.94 history
1482 1690 Lap Kei Engineering (Holdings) Limited:O 52.80 67.41 67.43 25.00 history
1483 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 52.73 72.83 72.84 27.38 history
1484 3369 QINHUANGDAO PORT CO., LTD.:H 52.73 80.47 80.48 99.87 history
1485 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.72 70.28 70.81 83.76 history
1486 8266 Zhuoxin International Holdings Limited:O 52.71 68.32 68.34 77.65 history
1487 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.63 73.80 73.80 51.14 history
1488 8109 Kirin Group Holdings Limited:O 52.56 65.34 65.35 99.60 history
1489 1500 In Construction Holdings Limited:O 52.55 64.95 64.98 27.69 history
1490 1421 Prosperity Group International Limited (KY):O 52.53 67.02 67.04 99.95 history
1491 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.52 76.19 76.21 99.67 history
1492 8270 China CBM Group Company Limited:O 52.52 71.01 71.02 77.66 history
1493 0621 Taung Gold International Limited:O 52.46 68.65 68.72 78.08 history
1494 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.44 65.83 66.02 63.79 history
1495 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.44 66.89 67.19 99.80 history
1496 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.40 69.77 71.64 38.87 history
1497 1142 E&P Global Holdings Limited:O 52.40 67.05 67.09 64.14 history
1498 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.39 76.37 83.13 49.67 history
1499 1686 SUNEVISION HOLDINGS LTD.:O 52.38 63.10 64.76 23.67 history
1500 0495 PALADIN LIMITED (BM):O 52.35 65.19 68.73 23.24 history
1501 8025 Asian Capital Resources (Holdings) Limited:O 52.35 70.64 71.30 34.75 history
1502 1811 CGN New Energy Holdings Co., Ltd.:O 52.35 69.64 69.65 27.69 history
1503 1450 Be Friends Holding Limited:O 52.33 68.37 68.37 28.74 history
1504 8325 China Smartpay Group Holdings Limited:O 52.31 70.62 70.62 96.37 history
1505 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 52.29 69.02 69.21 57.63 history
1506 0299 Glory Sun Land Group Limited:O 52.29 69.31 69.32 99.84 history
1507 3838 China Starch Holdings Limited:O 52.29 64.14 64.37 43.84 history
1508 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.23 73.46 85.61 84.08 history
1509 0211 STYLAND HOLDINGS LIMITED:O 52.19 72.47 72.49 95.70 history
1510 0888 BlockFin Holdings Limited:O 52.18 68.83 69.80 23.17 history
1511 2349 China City Infrastructure Group Limited:O 52.17 73.81 73.82 57.45 history
1512 0274 Renaissance Asia Silk Road Group Limited:O 52.16 68.36 68.45 85.07 history
1513 3997 Telecom Service One Holdings Limited:O 52.11 70.93 71.09 24.54 history
1514 0674 China Tangshang Holdings Limited:O 52.05 72.77 72.78 79.77 history
1515 1301 D&G Technology Holding Company Limited:O 52.02 69.71 69.73 43.21 history
1516 0768 UBA INVESTMENTS LIMITED:O 51.95 67.05 67.25 34.43 history
1517 0438 IRICO Group New Energy Company Limited:H 51.94 69.61 70.03 99.68 history
1518 0471 Silkwave Inc:O 51.91 64.48 64.55 67.56 history
1519 8045 Jiangsu NandaSoft Technology Company Limited:H 51.89 65.12 65.19 99.91 history
1520 1021 MIDAS HOLDINGS LIMITED (SG):O 51.89 69.69 69.75 0.94 history
1521 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.85 67.27 70.67 67.45 history
1522 0904 China Green (Holdings) Limited:O 51.80 65.13 65.32 99.49 history
1523 0121 C.P. Lotus Corporation:O 51.79 76.37 77.12 16.61 history
1524 0918 Majestic Dragon AeroTech Holdings Limited:O 51.79 68.82 83.48 63.04 history
1525 8315 Century Plaza Hotel Group:O 51.77 68.28 68.28 32.01 history
1526 0959 Century Entertainment International Holdings Limited:O 51.76 64.37 64.51 89.77 history
1527 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.62 67.90 68.49 26.18 history
1528 1108 Triumph New Energy Company Limited:H 51.61 67.84 68.06 99.28 history
1529 1208 MMG Limited (HK):O 51.60 69.45 69.52 28.39 history
1530 8100 Famous Tech International Holdings Limited:O 51.57 72.49 72.70 98.45 history
1531 0859 Zhongchang International Holdings Group Limited:O 51.53 64.89 64.91 32.81 history
1532 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.52 66.52 66.57 99.14 history
1533 0692 Shenzhou Space Park Group Limited:O 51.44 68.20 68.23 87.96 history
1534 2339 BeijingWest Industries International Limited:O 51.34 66.50 66.52 46.21 history
1535 0637 Lee Kee Holdings Limited:O 51.33 61.51 62.20 27.35 history
1536 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.31 66.56 69.85 97.15 history
1537 0260 AVIC Joy Holdings (HK) Limited:O 51.25 65.72 65.74 97.75 history
1538 1188 Hybrid Kinetic Group Limited:O 51.25 66.92 66.92 78.20 history
1539 0119 Poly Property Group Co., Limited:O 51.22 73.82 73.95 81.73 history
1540 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.21 71.46 71.62 75.60 history
1541 0235 CSC Holdings Limited (HK):O 51.19 67.64 67.68 79.85 history
1542 3993 CMOC Group Limited (CN):H 51.14 67.10 68.14 98.30 history
1543 0922 Anxian Yuan China Holdings Limited:O 51.09 69.80 69.83 91.64 history
1544 1060 Damai Entertainment Holdings Limited (BM):O 51.03 67.43 67.44 50.05 history
1545 0558 L.K. Technology Holdings Limited:O 51.00 67.82 67.83 33.20 history
1546 0193 CAPITAL ESTATE LIMITED:O 50.96 66.29 66.77 66.31 history
1547 0681 Chinese People Holdings Company Limited:O 50.95 63.24 63.28 82.71 history
1548 8179 Palinda Group Holdings Limited:O 50.88 66.89 66.89 80.98 history
1549 0387 LEEPORT (HOLDINGS) LIMITED:O 50.84 65.50 65.86 28.60 history
1550 1480 Yan Tat Group Holdings Limited:O 50.84 63.52 63.73 24.98 history
1551 1470 Prosper One International Holdings Company Limited:O 50.77 63.13 63.21 29.36 history
1552 8112 Cornerstone Financial Holdings Limited:O 50.74 68.31 68.31 45.99 history
1553 0076 Elate Holdings Limited:O 50.73 60.96 61.10 96.84 history
1554 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.59 69.73 71.05 48.84 history
1555 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.59 67.11 67.23 28.21 history
1556 0500 Frontier Services Group Limited:O 50.56 66.75 67.29 55.77 history
1557 0705 Ding He Mining Holdings Limited:O 50.53 62.55 62.55 99.70 history
1558 1161 WATER OASIS GROUP LIMITED:O 50.51 66.78 68.65 46.03 history
1559 0802 China e-Wallet Payment Group Limited:O 50.51 68.83 68.88 98.88 history
1560 1116 Huiyuan Cowins Technology Group Limited:O 50.50 69.31 69.33 34.90 history
1561 1111 Chong Hing Bank Limited:O 50.47 67.45 72.64 20.09 history
1562 1047 NGAI HING HONG COMPANY LIMITED:O 50.47 64.79 79.69 40.85 history
1563 0202 EverChina Int'l Holdings Company Limited:O 50.46 74.91 74.93 67.38 history
1564 2002 China Sunshine Paper Holdings Company Limited:O 50.46 69.70 69.71 61.86 history
1565 3636 Poly Culture Group Corporation Limited:H 50.41 66.10 66.12 99.25 history
1566 1007 Longhui International Holdings Limited:O 50.40 64.54 64.59 44.30 history
1567 0245 China Vered Financial Holding Corporation Limited:O 50.38 64.16 64.17 88.24 history
1568 0557 China Tian Yuan Healthcare Group Limited:O 50.37 69.57 69.61 39.34 history
1569 0073 ASIAN CITRUS HOLDINGS LIMITED:O 50.33 68.37 68.40 83.39 history
1570 0138 CCT Fortis Holdings Limited:O 50.32 64.37 64.88 34.63 history
1571 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.26 70.64 71.85 39.08 history
1572 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 50.20 66.81 66.85 99.73 history
1573 1087 InvesTech Holdings Limited:O 50.19 62.85 62.85 85.86 history
1574 2898 Longrun Tea Group Company Limited:O 50.18 71.80 71.81 45.77 history
1575 0094 Greenheart Group Limited:O 50.15 65.76 65.83 47.72 history
1576 8201 PPS International (Holdings) Limited:O 50.15 62.93 62.93 88.74 history
1577 2371 Chuanglian Holdings Limited (KY):O 50.12 67.66 67.67 90.57 history
1578 0689 EPI (Holdings) Limited:O 50.03 66.34 66.36 99.38 history
1579 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 50.02 72.60 72.61 95.75 history
1580 0866 China Qinfa Group Limited:O 50.02 63.25 63.28 35.21 history
1581 1808 Enterprise Development Holdings Limited (KY):O 50.01 64.08 64.09 99.94 history
1582 2010 Real Nutriceutical Group Limited:O 50.01 63.95 64.02 81.57 history
1583 0513 CONTINENTAL HOLDINGS LIMITED:O 49.99 64.57 64.67 18.10 history
1584 0729 FDG Electric Vehicles Limited:O 49.97 71.29 71.33 88.18 history
1585 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 49.94 60.61 61.05 47.26 history
1586 0455 Tianda Pharmaceuticals Limited:O 49.91 63.08 64.62 21.50 history
1587 1535 STYLAND HOLDINGS LIMITED:Wrnt 49.85 71.65 71.68 95.98 history
1588 0707 Asia Television Holdings Limited:O 49.84 61.19 61.21 99.94 history
1589 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.82 62.82 63.04 79.76 history
1590 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.80 74.59 74.74 99.28 history
1591 0715 China Oceanwide Holdings Limited:O 49.79 75.22 75.29 39.30 history
1592 0326 CHINA STAR ENTERTAINMENT LIMITED:O 49.79 61.46 61.52 67.09 history
1593 0750 China Shuifa Singyes Energy Holdings Limited:O 49.77 78.32 78.32 93.13 history
1594 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.72 67.64 67.93 99.75 history
1595 2308 EVOC Intelligent Technology Company Limited:H 49.71 65.00 65.19 99.84 history
1596 0442 Domaine Power Holdings Limited:O 49.69 68.49 68.49 36.43 history
1597 1090 Da Ming International Holdings Limited:O 49.68 73.12 73.12 26.56 history
1598 0818 Hi Sun Technology (China) Limited:O 49.64 66.23 66.25 77.02 history
1599 2663 KPa-BM Holdings Limited:O 49.58 63.69 63.70 25.00 history
1600 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.57 62.63 62.66 99.25 history
1601 0030 YNBY International Limited:O 49.56 60.48 60.50 99.59 history
1602 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 49.56 63.81 63.81 99.78 history
1603 8046 Heng Xin China Holdings Limited:O 49.51 67.11 67.12 87.77 history
1604 3382 Tianjin Port Development Holdings Limited:O 49.51 64.09 64.48 25.28 history
1605 8017 Long Success International (Holdings) Limited:O 49.49 74.37 74.37 84.49 history
1606 1185 China Energine International (Holdings) Limited:O 49.46 66.66 67.20 39.18 history
1607 8363 SDM Education Group Holdings Limited:O 49.46 66.80 66.81 30.00 history
1608 0354 CHINASOFT INTERNATIONAL LIMITED:O 49.43 63.54 63.56 94.76 history
1609 0310 Prosperity Investment Holdings Limited:O 49.39 62.62 63.19 67.34 history
1610 6878 Differ Group Auto Limited:O 49.37 68.32 68.32 31.25 history
1611 0223 Elife Holdings Limited:O 49.34 64.89 64.93 99.71 history
1612 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.34 65.77 68.98 99.75 history
1613 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 49.34 67.21 70.27 93.85 history
1614 1041 Lamtex Holdings Limited:O 49.33 65.32 65.35 99.98 history
1615 0701 CNT GROUP LIMITED:O 49.30 67.03 73.10 35.75 history
1616 0426 ONE MEDIA GROUP LIMITED (KY):O 49.30 64.95 65.08 37.23 history
1617 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.09 67.42 67.47 51.45 history
1618 3398 CHINA TING GROUP HOLDINGS LIMITED:O 49.07 65.03 65.16 27.84 history
1619 1326 Transmit Entertainment Limited:O 49.06 61.34 61.34 45.04 history
1620 0091 Golden Century International Holdings Group Limited:O 49.00 65.33 65.37 97.86 history
1621 0280 KING FOOK HOLDINGS LIMITED:O 48.97 62.86 63.16 43.01 history
1622 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.97 63.41 63.65 80.31 history
1623 0878 SOUNDWILL HOLDINGS LIMITED:O 48.96 68.88 70.93 31.21 history
1624 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 48.94 65.24 65.41 99.73 history
1625 8111 China Technology Industry Group Limited:O 48.90 70.63 70.63 68.99 history
1626 0585 Imagi International Holdings Limited:O 48.88 66.07 66.10 99.92 history
1627 3396 Legend Holdings Corporation:H 48.83 69.74 72.50 99.87 history
1628 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 48.78 65.34 66.25 48.63 history
1629 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.78 67.84 67.84 82.82 history
1630 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 48.78 69.69 69.70 40.04 history
1631 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.76 61.98 63.65 80.85 history
1632 8092 ITE (HOLDINGS) LIMITED:O 48.71 70.89 72.24 45.35 history
1633 8018 Finsoft Financial Investment Holdings Limited:O 48.69 61.14 61.14 78.40 history
1634 0181 FUJIAN HOLDINGS LIMITED:O 48.68 66.25 67.35 41.85 history
1635 2727 Shanghai Electric Group Company Limited:H 48.67 68.54 68.60 99.82 history
1636 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 48.55 64.52 64.64 31.08 history
1637 1362 SiS Mobile Holdings Limited:O 48.53 67.04 67.17 24.29 history
1638 3882 SKY LIGHT HOLDINGS LIMITED:O 48.51 66.98 66.98 25.01 history
1639 3333 China Evergrande Group:O 48.49 69.56 69.66 30.13 history
1640 0241 Alibaba Health Information Technology Limited:O 48.46 70.10 70.13 26.54 history
1641 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.44 69.82 69.96 45.67 history
1642 0978 China Merchants Land Limited:O 48.35 63.42 63.63 24.76 history
1643 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.31 69.57 69.58 89.56 history
1644 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 48.22 62.93 62.93 99.99 history
1645 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 48.19 63.92 64.18 99.65 history
1646 8120 China Demeter Financial Investments Limited:O 48.17 60.30 60.30 79.08 history
1647 1178 Huiyin Holdings Group Limited:O 48.17 67.88 67.88 98.41 history
1648 0726 DIT Group Limited:O 48.16 64.55 64.59 36.16 history
1649 8066 Phoenitron Holdings Limited:O 48.12 63.85 63.87 83.12 history
1650 0103 Shougang Century Holdings Limited:O 48.10 61.16 62.36 39.21 history
1651 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 48.07 73.08 73.36 34.44 history
1652 0622 Oshidori International Holdings Limited:O 48.04 61.45 61.79 60.21 history
1653 0269 China Resources and Transportation Group Limited:O 48.00 67.14 67.24 87.64 history
1654 0281 RIVERA (HOLDINGS) LIMITED:O 48.00 71.94 72.24 39.62 history
1655 0645 Ares Asia Limited:O 47.97 63.22 63.48 42.34 history
1656 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.91 65.09 65.39 84.96 history
1657 0263 GT GROUP HOLDINGS LIMITED:O 47.88 61.87 62.02 99.94 history
1658 0611 China Nuclear Energy Technology Corporation Limited:O 47.87 67.62 67.63 47.03 history
1659 3823 Tech Pro Technology Development Limited:O 47.86 63.78 63.81 99.65 history
1660 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 47.85 67.88 68.05 25.32 history
1661 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.85 65.51 65.52 68.47 history
1662 1618 Metallurgical Corporation of China Ltd.:H 47.84 65.81 66.00 98.98 history
1663 3378 Xiamen International Port Co., Ltd:H 47.78 62.14 62.24 98.78 history
1664 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 47.76 66.01 66.10 99.99 history
1665 1446 Hung Fook Tong Group Holdings Limited:O 47.75 66.77 66.80 33.30 history
1666 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.73 68.43 69.74 35.38 history
1667 8198 Crypto Flow Technology Limited:O 47.71 62.85 62.89 75.35 history
1668 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.69 63.36 63.51 41.30 history
1669 1075 CAPINFO COMPANY LIMITED:H 47.62 67.29 67.37 99.68 history
1670 1355 Legend Strategy International Holdings Group Company Limited:O 47.61 68.72 68.72 48.79 history
1671 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.57 69.00 69.02 99.93 history
1672 0244 SINCERE COMPANY, LIMITED (THE):O 47.55 62.62 63.03 41.01 history
1673 3828 Ming Fai International Holdings Limited:O 47.54 70.82 74.55 68.85 history
1674 1225 Lerado Financial Group Company Limited:O 47.44 63.21 66.42 99.70 history
1675 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.42 62.58 62.59 99.93 history
1676 6893 Hin Sang Group (International) Holding Co. Ltd.:O 47.39 60.87 60.88 24.97 history
1677 0498 Blue River Holdings Limited:O 47.34 61.96 62.51 69.43 history
1678 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.33 63.00 63.09 48.57 history
1679 8130 Dadi International Group Limited:O 47.27 64.67 64.68 99.96 history
1680 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.18 69.72 69.74 50.28 history
1681 2080 AUX International Holdings Limited:O 47.13 64.08 64.24 31.41 history
1682 0282 NEXT DIGITAL LIMITED:O 47.10 68.94 74.88 27.42 history
1683 1049 Celestial Asia Securities Holdings Limited:O 47.06 62.57 62.62 67.83 history
1684 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.06 66.68 66.91 43.75 history
1685 8028 Timeless Resources Holdings Limited:O 47.01 73.49 73.66 72.76 history
1686 8083 Youzan Technology Limited:O 46.93 58.89 58.90 97.07 history
1687 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.91 66.04 66.06 99.92 history
1688 1246 Boill Healthcare Holdings Limited:O 46.87 61.27 61.28 99.97 history
1689 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.85 65.26 65.38 28.65 history
1690 1371 China Ecotourism Group Limited:O 46.85 60.97 61.02 90.11 history
1691 8129 Cloud Investment Holdings Limited (KY):O 46.80 63.08 63.09 76.53 history
1692 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 46.69 65.91 66.78 32.73 history
1693 1402 i-Control Holdings Limited:O 46.62 57.94 57.94 25.00 history
1694 0459 Legend Upstar Holdings Limited (KY):O 46.58 56.32 87.39 99.94 history
1695 1919 COSCO SHIPPING Holdings Co., Ltd.:H 46.55 67.89 68.08 99.43 history
1696 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 46.48 63.77 66.73 54.53 history
1697 1094 Cherish Sunshine International Limited:O 46.48 62.67 62.75 94.09 history
1698 0929 IPE GROUP LIMITED:O 46.33 70.54 71.42 74.41 history
1699 0261 GBA Holdings Limited:O 46.26 61.53 61.58 94.45 history
1700 0479 CIL HOLDINGS LIMITED:O 46.23 58.72 58.72 95.37 history
1701 0745 China National Culture Group Limited:O 46.22 57.79 57.80 99.42 history
1702 1546 Thelloy Development Group Limited:O 46.19 60.99 61.02 25.00 history
1703 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.18 62.39 62.45 39.99 history
1704 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.17 58.25 59.57 23.89 history
1705 1224 C C Land Holdings Limited:O 46.12 66.93 83.04 99.90 history
1706 8163 NOIZ Group Limited:O 46.10 64.33 64.35 99.54 history
1707 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.00 59.06 59.30 98.64 history
1708 0233 Mingyuan Medicare Development Company Limited:O 45.94 59.48 59.55 97.18 history
1709 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 45.94 60.36 61.60 14.15 history
1710 8225 China Health Group Inc.:O 45.91 72.11 72.13 40.28 history
1711 3933 United Laboratories International Holdings Limited (The):O 45.72 69.66 69.69 38.07 history
1712 0596 Inspur Digital Enterprise Technology Limited:O 45.66 66.35 67.56 62.42 history
1713 0612 Carmen Century Investment Limited (KY):O 45.65 63.18 63.18 99.93 history
1714 1826 FDB Holdings Limited:O 45.60 60.54 60.55 25.00 history
1715 1168 Z Fin Limited:O 45.57 65.50 66.21 60.35 history
1716 0428 Cocoon Holdings Limited:O 45.53 64.33 64.39 77.50 history
1717 0899 Zhong Jia Guo Xin Holdings Company Limited:O 45.53 62.68 62.69 73.49 history
1718 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.53 64.92 65.56 41.09 history
1719 2078 PanAsialum Holdings Company Limited:O 45.52 60.13 60.21 24.91 history
1720 1226 China Investment and Finance Group Limited (KY):O 45.47 61.48 61.48 96.08 history
1721 1059 KANTONE HOLDINGS LIMITED:O 45.44 63.98 64.95 28.15 history
1722 0097 HENDERSON INVESTMENT LIMITED:O 45.37 57.56 60.74 28.62 history
1723 2389 Beijing Health (Holdings) Limited (KY):O 45.36 63.50 63.50 95.18 history
1724 8203 Kaisun Holdings Limited:O 45.22 61.24 61.26 90.88 history
1725 2006 Shanghai Jin Jiang Capital Company Limited:H 45.15 66.78 68.01 98.65 history
1726 1532 China Partytime Culture Holdings Limited:O 45.14 59.79 59.80 28.46 history
1727 8019 Hao Wen Holdings Limited:O 45.09 56.58 57.02 76.57 history
1728 0080 CAI Corp:O 45.09 58.48 58.49 98.28 history
1729 1057 Zhejiang Shibao Company Limited:H 45.05 61.95 61.96 99.86 history
1730 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 45.02 62.38 62.99 20.57 history
1731 0038 FIRST TRACTOR COMPANY LIMITED:H 44.88 64.00 64.19 99.03 history
1732 0864 Wing Lee Property Investments Limited:O 44.88 63.50 66.27 29.62 history
1733 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.79 63.81 64.49 43.97 history
1734 8089 Chinese Strategic Holdings Limited:O 44.76 60.98 61.06 83.00 history
1735 1065 Tianjin Capital Environmental Protection Group Company Limited:H 44.70 68.44 68.66 99.38 history
1736 1367 SFund International Holdings Limited:O 44.68 57.18 57.19 24.98 history
1737 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 44.68 67.80 67.81 99.98 history
1738 0979 Green Energy Group Limited:O 44.54 59.12 59.14 64.06 history
1739 8356 Tsun Yip Holdings Limited (KY):O 44.40 64.61 64.62 69.58 history
1740 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 44.32 55.23 55.67 98.16 history
1741 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.28 61.18 72.60 48.46 history
1742 1105 SING TAO NEWS CORPORATION LIMITED:O 44.26 65.26 84.48 89.36 history
1743 0309 Xinhua News Media Holdings Limited:O 44.21 58.62 58.79 73.20 history
1744 0619 South China Financial Holdings Limited:O 44.15 57.06 57.69 69.43 history
1745 0403 STARLITE HOLDINGS LIMITED:O 44.15 61.48 62.70 46.67 history
1746 1195 Kingwell Group Limited:O 44.02 65.25 65.25 99.19 history
1747 0395 Smartac International Holdings Limited:O 44.02 62.25 62.25 92.98 history
1748 0613 Planetree International Development Limited:O 44.01 55.67 70.92 88.67 history
1749 3623 China Success Finance Group Holdings Limited:O 43.96 62.04 62.04 40.14 history
1750 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 43.95 56.66 56.91 100.00 history
1751 0686 Beijing Energy International Holding Co., Ltd.:O 43.94 59.07 59.16 84.31 history
1752 8132 Century Energy International Holdings Limited:O 43.92 62.38 62.38 96.70 history
1753 1631 REF Holdings Limited:O 43.91 61.83 61.83 25.00 history
1754 0418 FOUNDER HOLDINGS LIMITED:O 43.87 58.25 58.75 63.13 history
1755 8007 Global Strategic Group Limited:O 43.73 60.64 60.79 46.54 history
1756 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.69 66.88 66.99 95.18 history
1757 0913 Harbour Digital Asset Capital Limited:O 43.67 59.10 59.13 99.27 history
1758 1639 AKM INDUSTRIAL COMPANY LIMITED:O 43.67 62.17 62.25 35.07 history
1759 1499 OKG Technology Holdings Limited:O 43.67 67.67 67.72 24.98 history
1760 0055 Neway Group Holdings Limited:O 43.64 56.72 56.76 80.69 history
1761 0515 China Silver Technology Holdings Limited:O 43.39 57.55 57.69 78.63 history
1762 2488 LAUNCH TECH COMPANY LIMITED:H 43.33 62.55 62.55 99.91 history
1763 8366 Zhejiang United Investment Holdings Group Limited:O 43.26 56.99 56.99 25.00 history
1764 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.12 57.85 57.92 56.93 history
1765 6822 King's Flair International (Holdings) Limited:O 43.10 60.96 61.01 23.51 history
1766 8202 INNO-TECH HOLDINGS LIMITED:O 43.01 61.24 61.24 94.46 history
1767 8290 Ahsay Backup Software Development Company Limited:O 43.01 56.83 56.83 25.00 history
1768 8153 Jiading International Group Holdings Limited:O 43.00 58.21 58.35 73.82 history
1769 0381 AOM International Group Company Limited:O 42.99 56.22 56.26 86.44 history
1770 1194 Bay Area Gold Group Limited:O 42.93 62.34 62.35 98.73 history
1771 8108 Grand Peace Group Holdings Limited:O 42.85 57.23 59.63 99.73 history
1772 2324 Capital VC Limited:O 42.84 67.51 67.52 99.97 history
1773 1812 Shandong Chenming Paper Holdings Limited:H 42.82 63.17 66.92 99.60 history
1774 0717 Emperor Capital Group Limited:O 42.70 60.91 61.01 55.38 history
1775 0085 China Electronics Huada Technology Company Limited:O 42.66 65.29 65.36 40.40 history
1776 0143 Guoan International Limited:O 42.61 59.70 59.84 27.45 history
1777 8200 SAU SAN TONG HOLDINGS LIMITED:O 42.48 63.70 63.72 90.83 history
1778 8093 Web3 Meta Limited:O 42.36 57.18 57.18 25.00 history
1779 0402 Peace Map Holding Limited:O 42.32 59.67 59.68 97.23 history
1780 8215 First Credit Finance Group Limited:O 42.29 59.60 59.79 83.33 history
1781 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.15 59.58 60.05 60.60 history
1782 8212 Celebrate International Holdings Limited:O 42.11 60.38 60.38 99.93 history
1783 0630 AMCO United Holding Limited:O 42.06 57.65 57.82 88.43 history
1784 1718 Wan Kei Group Holdings Limited:O 42.06 57.41 57.42 24.86 history
1785 0161 AVIC International Holdings Limited:H 42.04 58.70 58.77 99.48 history
1786 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 42.02 55.89 57.06 75.95 history
1787 8123 Sinofortune Financial Holdings Limited:O 41.88 63.69 63.77 93.03 history
1788 2011 Gilston Group Limited:O 41.84 59.29 59.29 29.68 history
1789 8312 Rui Feng Group Holdings Company Limited:O 41.77 62.45 62.45 22.44 history
1790 0353 Energy International Investments Holdings Limited:O 41.76 57.13 57.16 73.16 history
1791 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.63 61.44 62.85 42.73 history
1792 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.62 58.62 65.18 37.64 history
1793 1163 Dejin Resources Group Company Limited:O 41.56 57.42 57.53 63.94 history
1794 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.56 60.00 60.02 78.34 history
1795 0433 North Mining Shares Company Limited:O 41.43 57.46 57.47 85.34 history
1796 1819 Fuguiniao Co., Ltd.:H 41.36 69.97 69.97 99.99 history
1797 1207 SRE Group Limited:O 41.33 56.36 78.76 99.89 history
1798 8103 hmvod Limited:O 41.33 57.87 58.33 99.88 history
1799 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 41.33 59.56 74.09 22.47 history
1800 3868 Qunxing Paper Holdings Company Limited:O 41.30 54.37 54.63 28.23 history
1801 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.19 58.68 59.12 27.46 history
1802 1323 Huasheng International Holding Limited:O 40.99 58.55 58.55 98.09 history
1803 0648 SoftMedx Healthcare Limited:O 40.96 56.17 56.27 95.29 history
1804 1097 i-CABLE Communications Limited:O 40.85 56.51 58.47 23.57 history
1805 0850 Long Well International Holdings Limited:O 40.85 56.75 56.80 97.70 history
1806 8051 CircuTech International Holdings Limited:O 40.79 57.89 58.93 48.97 history
1807 0364 Blockchain Group Company Limited:O 40.78 55.83 55.86 93.72 history
1808 8269 Go Up Education Technology Limited:O 40.60 57.38 57.41 97.73 history
1809 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 40.46 60.51 62.97 47.37 history
1810 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.43 58.03 58.54 66.28 history
1811 8243 Dahe Media Co., Ltd.:H 40.42 62.00 62.00 99.71 history
1812 0205 BFB Health Limited:O 40.22 58.66 58.70 198.40 history
1813 8081 Hang Tai Yue Group Holdings Limited:O 39.94 57.11 57.12 99.97 history
1814 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 39.91 57.59 57.63 31.93 history
1815 1556 Chinney Kin Wing Holdings Limited:O 39.83 56.40 56.42 28.91 history
1816 8268 Smart City Development Holdings Limited (KY):O 39.82 57.50 57.59 37.00 history
1817 0767 Zhong Ji Longevity Science Group Limited:O 39.70 56.29 56.65 45.80 history
1818 8159 China United Venture Investment Limited:O 39.69 60.88 62.27 27.00 history
1819 1495 Jiyi Holdings Limited:O 39.59 55.33 55.33 24.97 history
1820 1053 Chongqing Iron & Steel Company Limited:H 39.58 56.86 57.17 98.49 history
1821 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.52 57.06 57.67 99.57 history
1822 1265 Tianjin Jinran Public Utilities Company Limited:H 39.51 59.87 60.26 98.43 history
1823 0228 China Energy Development Holdings Limited:O 39.47 55.39 55.42 69.36 history
1824 0340 Tongguan Gold Group Limited:O 39.40 54.60 54.72 68.75 history
1825 0061 Green Leader Holdings Group Limited:O 39.35 58.78 58.79 79.30 history
1826 0509 Century Sunshine Group Holdings Limited:O 39.11 59.44 59.46 68.10 history
1827 2193 MAN KING HOLDINGS LIMITED:O 39.05 55.89 55.90 27.64 history
1828 0503 Lansen Pharmaceutical Holdings Limited:O 38.81 59.02 59.35 44.53 history
1829 1468 Jakota Capital (Holding) Group:O 38.78 63.91 63.92 59.55 history
1830 8239 Capital Finance Holdings Limited:O 38.75 53.42 53.43 62.65 history
1831 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 38.73 58.12 58.16 99.81 history
1832 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 38.52 57.84 57.85 99.74 history
1833 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.51 55.33 55.41 99.87 history
1834 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.33 53.80 53.84 79.45 history
1835 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.33 58.89 58.90 99.97 history
1836 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.25 52.89 53.38 41.70 history
1837 2336 Shuoao International Holdings Limited (KY):O 37.97 58.42 58.44 24.62 history
1838 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 37.96 52.75 52.81 60.28 history
1839 8173 Hephaestus Holdings Limited:O 37.79 61.68 61.68 94.41 history
1840 0736 China Properties Investment Holdings Limited:O 36.94 55.65 55.76 99.56 history
1841 1033 Sinopec Oilfield Service Corporation:H 36.64 54.21 54.45 99.31 history
1842 0298 Chuang's China Investments Limited:O 36.40 54.33 58.29 47.92 history
1843 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.19 55.20 63.42 24.16 history
1844 0747 Shenyang Public Utility Holdings Company Limited:H 36.10 49.28 49.34 99.71 history
1845 0397 Minerva Group Holding Limited:O 35.81 55.34 55.41 87.61 history
1846 0401 Wanjia Group Holdings Limited:O 35.75 54.46 54.47 19.20 history
1847 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 35.54 54.79 70.10 62.81 history
1848 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 35.36 55.61 56.31 47.44 history
1849 1386 Vestate Group Holdings Limited:O 33.51 47.79 48.13 28.75 history
1850 1046 Universe Entertainment and Culture Group Company Limited:O 33.47 49.75 49.93 99.57 history
1851 1069 China Health Technology Group Holding Company Limited:O 33.26 52.38 52.38 89.39 history
1852 1327 Luxxu Group Limited:O 33.12 49.95 49.96 53.32 history
1853 1202 Chengdu SIWI Science and Technology Company Limited:H 31.94 53.44 56.29 97.59 history

Webb-site Database - Powered By Linux Group

Back to top