CCASS concentration on 2015-10-15

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1709	DL Holdings Group Limited (KY):O	99.18	99.58	99.58	25.00	history
2	1546	Thelloy Development Group Limited:O	98.94	99.98	99.98	25.00	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.48	99.48	12.30	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.27	99.27	89.86	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.33	99.35	99.35	99.99	history
6	3939	Wanguo Gold Group Limited:O	98.28	99.58	99.58	96.24	history
7	8245	Canopy SkyFire Group Limited:O	97.90	99.96	99.96	32.00	history
8	0486	UNITED COMPANY RUSAL, IPJSC:O	97.77	99.07	99.07	27.80	history
9	1885	China Wood Optimization (Holding) Limited:O	97.61	99.24	99.24	77.67	history
10	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.51	98.32	98.32	99.69	history
11	3663	Xiezhong International Holdings Limited:O	97.49	98.62	98.62	99.99	history
12	2699	Xinming China Holdings Limited:O	97.46	98.64	98.64	24.99	history
13	2068	China Aluminum International Engineering Corporation Limited:H	97.34	98.71	98.83	99.99	history
14	8057	Madison Holdings Group Limited:O	96.86	99.31	99.31	31.00	history
15	2329	Glory Health Industry Limited:O	96.85	98.73	98.73	49.49	history
16	8316	China Hongbao Holdings Limited:O	96.79	99.41	99.41	99.63	history
17	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.74	99.08	99.08	99.96	history
18	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.66	98.56	98.61	53.73	history
19	0685	Media Chinese International Limited (BM):O	96.54	98.47	98.47	17.37	history
20	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.46	98.46	33.28	history
21	8125	China New Holdings Limited:O	96.29	97.43	97.43	100.00	history
22	0522	ASMPT Limited:O	95.96	98.22	98.23	99.24	history
23	1910	Samsonite Group S.A.:O	95.84	99.10	99.10	95.89	history
24	1282	Renze Harvest International Limited:O	95.81	97.69	97.69	98.80	history
25	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.77	98.16	98.16	55.03	history
26	0678	Genting Hong Kong Limited:O	95.67	97.59	97.59	6.70	history
27	8290	Ahsay Backup Software Development Company Limited:O	95.50	99.99	99.99	25.00	history
28	2688	ENN Energy Holdings Limited:O	95.49	98.64	98.65	87.73	history
29	0468	Greatview Aseptic Packaging Company Limited:O	95.43	98.53	98.53	99.99	history
30	2111	Best Pacific International Holdings Limited:O	95.30	98.91	98.91	92.65	history
31	0053	GUOCO GROUP LIMITED:O	95.25	97.90	97.90	58.14	history
32	1013	Wai Chun Group Holdings Limited:O	95.12	96.82	96.82	90.74	history
33	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.10	98.86	98.86	43.27	history
34	0458	TRISTATE HOLDINGS LIMITED:O	95.00	97.39	97.48	84.27	history
35	1913	PRADA S.P.A.:O	94.93	98.74	98.74	20.01	history
36	0100	CLEAR MEDIA LIMITED (BM):O	94.83	98.73	98.73	48.35	history
37	0664	DreamEast Group Limited:Wrnt	94.79	98.04	98.05	97.36	history
38	1738	Feishang Anthracite Resources Limited:O	94.73	97.58	97.58	48.79	history
39	0530	Goldin Financial Holdings Limited:O	94.72	97.03	97.04	23.14	history
40	6868	Tenfu (Cayman) Holdings Company Limited:O	94.52	98.42	98.42	98.56	history
41	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.47	98.24	98.24	33.42	history
42	1269	China First Capital Group Limited:O	94.46	99.02	99.02	95.61	history
43	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.43	96.93	97.20	99.68	history
44	0303	VTECH HOLDINGS LIMITED:O	94.40	97.25	97.26	98.52	history
45	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.40	97.19	97.19	48.72	history
46	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.38	97.52	97.52	99.89	history
47	0144	China Merchants Port Holdings Company Limited:O	94.36	97.31	97.31	99.61	history
48	0283	Goldin Properties Holdings Limited:O	94.33	98.11	98.11	95.67	history
49	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.32	97.40	97.40	100.00	history
50	1321	China New City Group Limited:O	94.04	98.31	98.31	26.93	history
51	8031	ETS Group Limited (KY):O	93.83	96.06	96.06	90.16	history
52	0378	FDG Kinetic Limited:O	93.73	96.97	96.98	89.73	history
53	0220	Uni-President China Holdings Ltd.:O	93.71	98.94	98.94	99.97	history
54	0413	South China Holdings Company Limited:O	93.69	95.58	95.59	23.39	history
55	2098	Zall Smart Commerce Group Ltd.:O	93.66	97.92	97.92	96.87	history
56	0618	Peking University Resources (Holdings) Company Limited:O	93.51	95.87	95.87	96.73	history
57	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.49	96.82	96.82	55.10	history
58	1862	JINGRUI HOLDINGS LIMITED:O	93.49	99.03	99.03	99.96	history
59	1003	Huanxi Media Group Limited:O	93.45	96.77	96.77	89.96	history
60	1728	China ZhengTong Auto Services Holdings Limited:O	93.39	96.35	96.35	90.93	history
61	1230	Yashili International Holdings Ltd:O	93.32	96.95	96.95	74.96	history
62	3313	ArtGo Holdings Limited:O	93.24	97.37	97.37	75.82	history
63	2033	Time Watch Investments Limited:O	93.06	96.75	96.75	99.94	history
64	0456	New City Development Group Limited:O	93.02	97.28	97.28	97.35	history
65	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.96	96.03	96.03	89.70	history
66	1378	China Hongqiao Group Limited:O	92.89	96.50	96.50	99.98	history
67	0177	Jiangsu Expressway Company Limited:H	92.75	96.10	96.11	99.63	history
68	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.73	98.01	98.01	74.11	history
69	1233	Times China Holdings Limited:O	92.73	97.47	97.47	68.67	history
70	3778	China Weaving Materials Holdings Limited:O	92.66	98.27	98.27	87.80	history
71	2322	Modern Innovative Digital Technology Company Limited (BM):O	92.65	95.23	95.23	99.90	history
72	2299	Billion Industrial Holdings Limited:O	92.61	96.33	96.33	40.77	history
73	2300	AMVIG Holdings Limited:O	92.56	97.26	97.26	55.81	history
74	1219	Tenwow International Holdings Limited:O	92.54	96.27	96.27	100.00	history
75	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
76	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.35	97.62	97.62	36.80	history
77	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
78	0531	Samson Holding Ltd.:O	92.31	96.74	96.75	99.99	history
79	1193	China Resources Gas Group Limited:O	92.27	96.34	96.34	36.67	history
80	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.23	95.17	95.22	93.82	history
81	0142	FIRST PACIFIC COMPANY LIMITED:O	92.20	98.07	98.08	99.03	history
82	0108	GR Life Style Company Limited:O	92.15	97.16	97.17	88.17	history
83	0425	Minth Group Limited:O	92.14	98.90	99.10	100.00	history
84	0538	Ajisen (China) Holdings Limited:O	92.13	95.90	95.96	97.23	history
85	0329	OCI International Holdings Limited:O	92.05	95.79	95.79	99.76	history
86	1329	Beijing Capital Grand Limited:O	91.95	95.24	95.24	99.99	history
87	0973	L'Occitane International S.A.:O	91.92	97.17	97.17	30.73	history
88	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.90	96.95	96.95	81.14	history
89	1299	AIA Group Limited:O	91.70	96.52	96.52	99.78	history
90	0974	China Shun Ke Long Holdings Limited:O	91.70	94.69	94.69	30.82	history
91	0941	China Mobile Limited (HK):O	91.64	96.05	96.05	27.08	history
92	0020	WHEELOCK AND COMPANY LIMITED:O	91.63	94.61	94.62	38.91	history
93	8027	KPM Holding Limited:O	91.62	95.84	95.84	25.00	history
94	8237	Link Holdings Limited (KY):O	91.59	96.48	96.48	99.98	history
95	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.58	97.65	97.65	67.97	history
96	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.55	95.60	95.83	65.68	history
97	1928	Sands China Ltd.:O	91.55	95.49	95.49	47.12	history
98	0068	LEE HING DEVELOPMENT LIMITED:O	91.37	96.72	96.72	63.94	history
99	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.36	95.81	95.81	98.69	history
100	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.26	97.29	97.29	56.46	history
101	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.17	96.02	96.02	62.03	history
102	1245	NIRAKU GC HOLDINGS, INC.:O	91.13	93.98	93.99	30.23	history
103	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.04	98.18	98.18	88.56	history
104	0093	Zero Fintech Group Limited (BM):O	91.02	94.35	94.36	13.39	history
105	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.00	95.12	95.12	78.44	history
106	0997	Chinlink International Holdings Limited:O	90.97	94.99	94.99	90.72	history
107	2221	New Concepts Holdings Limited:O	90.87	94.16	94.16	99.98	history
108	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	90.86	95.57	95.94	49.22	history
109	2313	Shenzhou International Group Holdings Limited:O	90.84	96.30	96.30	42.32	history
110	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.74	95.17	95.17	93.60	history
111	6823	HKT Limited (KY):O	90.65	95.88	95.89	33.61	history
112	3991	Changhong Jiahua Holdings Limited:O	90.63	94.60	94.60	22.65	history
113	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.62	95.49	95.50	99.08	history
114	0086	SUN HUNG KAI & CO. LIMITED:O	90.61	95.83	95.84	71.21	history
115	0063	China Asia Valley Group Limited:O	90.60	93.54	93.55	73.23	history
116	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.56	96.83	96.83	60.58	history
117	2382	Sunny Optical Technology (Group) Company Limited:O	90.51	95.74	95.74	99.93	history
118	2203	Brainhole Technology Limited:O	90.51	93.80	93.80	25.00	history
119	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.87	94.95	78.07	history
120	0410	SOHO CHINA LIMITED:O	90.23	94.73	94.74	98.98	history
121	0727	Crown International Corporation Limited:O	90.16	93.64	93.64	93.66	history
122	0288	WH Group Limited (KY):O	90.16	95.37	95.38	65.97	history
123	1076	Imperial Pacific International Holdings Limited:O	90.13	93.76	93.76	100.00	history
124	0151	Want Want China Holdings Limited:O	90.09	97.65	97.65	52.29	history
125	1659	Haitian Energy International Limited:O	90.06	96.13	96.13	94.87	history
126	1381	Canvest Environmental Protection Group Company Limited:O	90.01	95.99	95.99	100.00	history
127	1109	CHINA RESOURCES LAND LIMITED:O	90.00	95.52	95.52	38.72	history
128	2128	China Lesso Group Holdings Limited:O	90.00	96.33	96.33	99.89	history
129	0573	Tao Heung Holdings Limited:O	89.98	96.37	96.38	88.61	history
130	1382	Pacific Textiles Holdings Limited:O	89.93	95.12	95.19	61.58	history
131	8098	CL Group (Holdings) Limited:O	89.92	93.96	93.96	29.06	history
132	0377	China Huajun Group Limited:O	89.78	93.85	93.86	89.55	history
133	0273	MASON GROUP HOLDINGS LIMITED:O	89.77	94.16	94.16	99.94	history
134	2886	Binhai Investment Company Limited:O	89.77	93.60	93.66	95.73	history
135	1685	Boer Power Holdings Limited:O	89.76	97.12	97.12	99.96	history
136	1008	Litu Holdings Limited (KY):O	89.73	96.89	96.89	99.99	history
137	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.70	94.38	94.38	57.47	history
138	3698	Huishang Bank Corporation Limited:H	89.68	96.42	96.58	99.84	history
139	0940	China Animal Healthcare Ltd.:O	89.66	94.02	94.02	99.06	history
140	1052	Yuexiu Transport Infrastructure Limited:O	89.62	94.44	94.45	59.42	history
141	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.60	92.99	92.99	99.96	history
142	1700	Springland International Holdings Limited:O	89.58	96.42	96.42	41.86	history
143	1107	MODERN LAND (CHINA) CO., LIMITED:O	89.58	95.02	95.02	32.44	history
144	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.55	92.50	92.50	96.46	history
145	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.92	93.92	38.74	history
146	1370	Aowei Holding Limited:O	89.45	94.99	94.99	85.05	history
147	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.43	93.96	93.98	51.23	history
148	2399	China Anchu Energy Storage Group Limited:O	89.42	94.70	94.70	86.98	history
149	8078	China Creative Digital Entertainment Limited:O	89.39	93.39	93.39	100.00	history
150	0550	Allegro Culture Limited:O	89.22	92.55	92.55	99.03	history
151	0804	Pinestone Capital Limited:O	89.21	96.67	96.67	25.00	history
152	0993	XinKong International Capital Holdings Limited:O	89.16	94.31	94.31	45.45	history
153	1682	Hang Pin Living Technology Company Limited:O	89.06	93.72	93.73	99.99	history
154	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.01	94.26	94.26	58.29	history
155	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.00	94.58	94.58	99.48	history
156	0174	Gemini Investments (Holdings) Limited:O	88.98	92.80	92.82	90.55	history
157	1199	COSCO SHIPPING Ports Limited:O	88.94	94.05	94.74	63.03	history
158	0109	Good Resources Holdings Limited (BM):O	88.92	93.45	93.45	83.11	history
159	1616	A Metaverse Company:O	88.90	92.90	92.90	95.47	history
160	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.83	94.40	94.42	88.47	history
161	6880	Tempus Holdings Limited:O	88.82	92.66	92.66	85.18	history
162	1993	Asiaray Media Group Limited:O	88.82	96.73	96.73	24.98	history
163	1253	China Green Broad Ecological Technology Company Limited:O	88.77	95.33	95.33	41.69	history
164	1345	Shanghai Pioneer Holding Ltd:O	88.74	94.08	94.08	99.97	history
165	0884	CIFI Holdings (Group) Co. Ltd.:O	88.72	95.60	95.60	99.98	history
166	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.71	95.66	95.74	42.49	history
167	3903	Hanhua Financial Holding Co., Ltd.:H	88.69	94.00	94.00	99.99	history
168	1368	Xtep International Holdings Limited:O	88.67	95.82	95.82	99.68	history
169	1099	SINOPHARM GROUP CO. LTD.:H	88.66	95.88	95.98	99.87	history
170	1239	Teamway International Group Holdings Limited:O	88.65	93.67	93.87	99.96	history
171	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.56	93.32	93.32	98.88	history
172	1882	Haitian International Holdings Limited:O	88.54	98.00	98.00	39.57	history
173	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.49	94.16	94.16	100.00	history
174	1719	China Infrastructure & Logistics Group Ltd.:O	88.48	95.08	95.08	99.90	history
175	0112	Lerthai Group Limited:O	88.47	93.63	93.69	98.91	history
176	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.36	91.83	91.84	98.03	history
177	1372	China Carbon Neutral Development Group Limited:O	88.36	94.61	94.61	99.84	history
178	0834	China Kangda Food Company Limited:O	88.26	98.31	98.31	91.25	history
179	0960	Longfor Group Holdings Limited:O	88.26	97.34	97.34	46.22	history
180	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.23	93.36	93.38	99.82	history
181	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
182	0277	TERN PROPERTIES COMPANY LIMITED:O	88.20	97.40	97.40	4.07	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.18	93.01	93.01	26.60	history
184	0694	Beijing Capital International Airport Company Limited:H	88.17	94.51	94.52	99.71	history
185	1062	China Development Bank International Investment Limited:O	88.16	92.07	92.08	97.86	history
186	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.12	95.31	95.31	98.35	history
187	0321	TEXWINCA HOLDINGS LIMITED:O	88.11	95.80	95.96	54.19	history
188	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.02	94.07	94.08	45.78	history
189	0607	Fullshare Holdings Limited:O	87.95	94.77	94.77	76.18	history
190	1298	Yunnan Energy International Co. Limited:O	87.93	97.04	97.04	69.15	history
191	1022	Feiyu Technology International Company Ltd.:O	87.90	94.31	94.31	99.99	history
192	0383	Tian An Medicare Limited (BM):O	87.88	93.10	93.15	80.52	history
193	3683	Great Harvest Maeta Holdings Limited:O	87.88	93.07	93.07	81.43	history
194	0883	CNOOC LIMITED:O	87.78	92.64	92.65	35.35	history
195	1240	CNQC International Holdings Limited:O	87.73	92.12	92.12	99.93	history
196	0270	GUANGDONG INVESTMENT LIMITED:O	87.72	94.25	94.27	44.74	history
197	0856	VSTECS Holdings Limited:O	87.62	94.10	94.10	87.56	history
198	1277	Kinetic Development Group Limited:O	87.58	94.79	94.79	37.72	history
199	0489	DongFeng Motor Group Company Limited (CN):H	87.53	93.70	93.71	99.85	history
200	6138	Harbin Bank Co., Ltd.:H	87.53	96.87	96.87	99.96	history
201	0812	Southwest Securities International Securities Limited:O	87.47	91.44	91.44	98.79	history
202	1290	China Huirong Financial Holdings Limited:O	87.44	91.07	91.07	99.93	history
203	1112	Health and Happiness (H&H) International Holdings Limited:O	87.42	93.60	93.60	96.70	history
204	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.41	93.64	93.65	81.14	history
205	0380	China Pipe Group Limited (BM):O	87.35	91.10	91.10	97.55	history
206	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	87.33	93.86	93.89	24.26	history
207	0373	ALLIED GROUP LIMITED (HK):O	87.28	94.32	94.46	55.95	history
208	0916	China Longyuan Power Group Corporation Limited:H	87.28	94.07	94.44	99.78	history
209	1152	Momentum Financial Holdings Limited:O	87.28	94.24	94.24	98.77	history
210	2298	Cosmo Lady (China) Holdings Company Limited:O	87.25	98.08	98.08	99.99	history
211	1539	Unity Group Holdings International Limited:O	87.24	93.48	93.48	71.93	history
212	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.19	91.68	91.68	97.29	history
213	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.13	93.04	93.06	50.19	history
214	1493	China Ruyi Holdings Limited:Wrnt	87.11	98.62	98.62	99.88	history
215	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.10	92.20	92.21	99.68	history
216	1415	Cowell e Holdings Inc.:O	87.03	92.84	92.85	100.00	history
217	0914	Anhui Conch Cement Company Limited:H	87.02	92.74	93.39	99.88	history
218	0728	CHINA TELECOM CORPORATION LIMITED:H	87.02	92.79	92.80	99.77	history
219	0212	NANYANG HOLDINGS LIMITED:O	86.99	92.91	93.67	74.27	history
220	0936	Kaisa Capital Investment Holdings Limited:O	86.98	93.19	93.19	99.92	history
221	0096	YUSEI HOLDINGS LIMITED:O	86.96	95.91	95.91	25.53	history
222	1310	HKBN Ltd.:O	86.84	95.67	95.67	96.51	history
223	1972	SWIRE PROPERTIES LIMITED:O	86.80	93.96	93.98	17.36	history
224	6188	BEIJING Digital Telecom Co., Ltd.:H	86.80	95.86	95.86	72.32	history
225	1389	Major Holdings Limited (KY):O	86.73	95.08	95.08	25.00	history
226	8155	South China Assets Holdings Limited:O	86.69	91.84	91.86	25.12	history
227	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.66	91.81	92.02	53.07	history
228	0251	S E A HOLDINGS LIMITED:O	86.52	95.91	96.14	69.26	history
229	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.51	93.80	93.81	78.03	history
230	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.47	94.62	95.83	44.33	history
231	0987	China Renewable Energy Investment Limited:O	86.47	90.90	91.01	99.55	history
232	3393	Wasion Holdings Limited:O	86.44	94.84	96.90	99.61	history
233	0787	Global Brands Group Holding Limited:O	86.43	93.30	93.33	67.27	history
234	1363	CT Environmental Group Limited:O	86.35	96.77	96.77	93.15	history
235	1430	Suchuang Gas Corporation Limited:O	86.35	94.27	94.28	30.26	history
236	2020	ANTA Sports Products Limited:O	86.27	94.30	94.30	35.08	history
237	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.25	95.22	95.22	25.47	history
238	1159	Smart Digital Technology Group Limited:O	86.24	93.11	93.11	98.33	history
239	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.23	93.13	93.14	33.02	history
240	1328	Goldstream Investment Limited:O	86.22	94.34	94.34	30.29	history
241	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	86.22	91.36	91.36	99.96	history
242	1268	China MeiDong Auto Holdings Limited:O	86.19	94.36	94.37	99.98	history
243	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.18	92.50	92.50	99.66	history
244	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	86.15	95.33	96.00	54.80	history
245	0758	Macrolink Capital Holdings Limited:O	86.10	90.43	90.43	99.83	history
246	1308	SITC International Holdings Company Limited:O	86.09	97.42	97.42	79.91	history
247	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.08	92.54	92.58	94.96	history
248	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.05	91.11	91.20	28.69	history
249	0593	DreamEast Group Limited:O	86.05	95.44	95.46	99.87	history
250	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	86.04	95.53	95.53	99.95	history
251	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.03	94.68	94.71	83.98	history
252	1031	Kingston Financial Group Limited:O	85.98	92.64	92.65	18.20	history
253	9893	Pizu Group Holdings Limited:O	85.92	90.56	90.56	91.60	history
254	2608	Sunshine 100 China Holdings Ltd:O	85.91	96.30	96.30	98.90	history
255	0010	HANG LUNG GROUP LIMITED:O	85.90	95.68	95.78	59.09	history
256	0019	SWIRE PACIFIC LIMITED:A	85.89	92.24	92.28	57.05	history
257	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.87	93.71	93.72	45.57	history
258	1986	Tsaker New Energy Tech Co., Limited:O	85.84	97.97	97.97	33.35	history
259	3816	KFM Kingdom Holdings Limited:O	85.82	90.29	90.31	99.99	history
260	2186	Luye Pharma Group Ltd.:O	85.79	97.68	97.68	100.00	history
261	0863	OSL Group Limited (KY):O	85.79	94.44	94.44	32.02	history
262	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.77	92.76	92.77	24.65	history
263	3639	Yida China Holdings Limited:O	85.74	99.10	99.10	18.93	history
264	1498	PuraPharm Corporation Limited:O	85.73	92.33	92.33	97.44	history
265	2338	WEICHAI POWER CO., LTD.:H	85.72	92.29	92.30	99.71	history
266	1788	Guotai Junan International Holdings Limited:O	85.70	91.05	91.06	99.89	history
267	1025	WUMART STORES, INC.:H	85.69	94.01	94.01	99.95	history
268	0848	Maoye International Holdings Limited:O	85.69	90.81	90.81	69.47	history
269	0327	PAX Global Technology Limited:O	85.67	91.50	91.50	67.24	history
270	8310	Yancheng Port International Co., Limited:O	85.67	91.50	91.50	100.00	history
271	1113	CK Asset Holdings Limited (KY):O	85.67	91.04	91.09	64.95	history
272	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.66	92.97	92.97	88.88	history
273	0059	Skyfame Realty (Holdings) Limited:O	85.61	93.28	93.28	99.96	history
274	0335	UPBEST GROUP LIMITED:O	85.59	94.31	94.37	30.03	history
275	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.55	90.34	90.37	94.32	history
276	0075	Y. T. REALTY GROUP LIMITED:O	85.51	94.90	96.68	98.21	history
277	0382	Welling Holding Limited:O	85.45	90.94	90.95	98.51	history
278	0451	GCL New Energy Holdings Limited:O	85.41	91.50	91.50	99.96	history
279	0069	SHANGRI-LA ASIA LIMITED:O	85.38	96.01	96.02	65.41	history
280	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
281	6230	VALE SA:HDRP	85.38	94.14	94.14	0.03	history
282	0932	Shunten International (Holdings) Limited:O	85.30	92.25	92.26	99.99	history
283	3368	Parkson Retail Group Limited:O	85.27	92.41	92.46	65.19	history
284	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.26	90.43	90.46	99.75	history
285	0660	Wai Chun Bio-Technology Limited:O	85.24	94.64	94.64	91.90	history
286	0992	LENOVO GROUP LIMITED:O	85.18	91.45	91.46	68.95	history
287	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.14	91.86	91.87	99.29	history
288	3983	China BlueChemical Ltd.:H	85.14	89.83	89.85	99.24	history
289	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.09	93.19	93.19	80.16	history
290	0659	CTF Services Limited (BM):O	85.05	95.61	95.64	38.57	history
291	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.03	96.53	96.53	82.03	history
292	3666	Shanghai XNG Holdings Limited:O	84.92	93.10	93.10	80.60	history
293	2202	China Vanke Company Limited:H	84.89	94.44	94.44	100.00	history
294	0474	Aceso Life Science Group Limited:O	84.85	89.57	89.57	98.40	history
295	8011	Polyard Petroleum International Group Limited:O	84.82	90.68	90.68	91.35	history
296	6808	SUN ART RETAIL GROUP LIMITED:O	84.67	93.64	93.64	22.25	history
297	1027	Asia Strategy Digit Technology Holdings Limited:O	84.67	94.98	94.98	34.33	history
298	2638	HK Electric Investments Limited:O	84.64	91.24	91.27	72.72	history
299	1231	Newton Resources Ltd:O	84.63	98.14	98.14	95.48	history
300	0738	LE SAUNDA HOLDINGS LIMITED:O	84.62	89.73	89.86	86.19	history
301	1968	Peak Sport Products Co., Limited:O	84.60	92.43	92.45	99.96	history
302	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.59	91.35	91.36	99.69	history
303	2007	Country Garden Holdings Company Limited:O	84.52	93.12	93.13	66.67	history
304	8061	ACROSSASIA LIMITED:O	84.51	89.24	89.26	24.37	history
305	1622	Redco Properties Group Limited:O	84.51	96.62	96.62	25.00	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.47	89.03	89.09	72.62	history
307	0880	SJM Holdings Limited:O	84.39	92.35	92.35	90.95	history
308	1005	MATRIX HOLDINGS LIMITED:O	84.32	94.99	95.00	29.40	history
309	2133	Greenway Mining Group Limited:O	84.30	90.81	90.81	84.78	history
310	1128	Wynn Macau, Limited:O	84.26	93.16	93.16	27.80	history
311	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.23	92.19	92.90	99.81	history
312	0226	LIPPO LIMITED (HK):O	84.20	91.13	91.16	95.42	history
313	8326	Tonking New Energy Group Holdings Limited:O	84.19	90.12	90.12	53.53	history
314	1829	China Machinery Engineering Corporation:H	84.08	91.14	91.91	99.88	history
315	2302	CNNC International Limited:O	84.06	89.57	89.59	99.77	history
316	6166	China VAST Industrial Urban Development Company Limited:O	84.05	93.65	93.65	30.66	history
317	0865	Jiande International Holdings Limited:O	84.01	88.11	88.11	99.52	history
318	0083	SINO LAND COMPANY LIMITED:O	83.99	95.60	95.60	67.45	history
319	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.97	91.60	91.64	40.02	history
320	2112	Grace Life-tech Holdings Limited:O	83.85	93.03	93.03	88.84	history
321	1117	China Modern Dairy Holdings Ltd.:O	83.84	93.62	93.62	72.32	history
322	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.80	89.96	90.07	56.11	history
323	1460	ICO Group Limited:O	83.80	93.71	93.71	22.84	history
324	1316	Nexteer Automotive Group Limited:O	83.78	97.68	97.68	37.06	history
325	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.77	91.67	91.71	36.82	history
326	0400	Ingdan, Inc.:O	83.76	90.49	90.49	100.00	history
327	0001	CK Hutchison Holdings Limited:O	83.73	90.43	90.49	64.92	history
328	8026	China Brilliant Global Limited:O	83.73	89.88	89.88	99.97	history
329	0665	Haitong International Securities Group Limited:O	83.71	89.87	89.87	99.92	history
330	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.70	91.89	91.89	100.00	history
331	0958	Huaneng Renewables Corporation Limited:H	83.68	95.36	95.64	99.92	history
332	1139	VICTORY GROUP LIMITED:O	83.66	91.27	91.28	99.98	history
333	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.62	96.65	96.65	51.36	history
334	0905	Walnut Capital Limited:O	83.59	90.37	90.37	99.52	history
335	8250	Du Du Holdings Limited (KY):O	83.59	89.63	89.63	99.99	history
336	1176	Zhuguang Holdings Group Company Limited:O	83.58	92.30	92.33	78.76	history
337	1045	APT SATELLITE HOLDINGS LIMITED:O	83.57	89.58	90.59	46.42	history
338	1813	KWG Group Holdings Limited:O	83.57	91.35	91.36	48.90	history
339	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.50	95.30	95.31	99.67	history
340	8340	Zijing International Financial Holdings Limited:O	83.50	93.13	93.13	48.95	history
341	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
342	3633	Zhongyu Energy Holdings Limited:O	83.48	91.20	91.20	28.60	history
343	0842	Leoch International Technology Limited:O	83.35	87.65	87.67	99.67	history
344	1373	International Housewares Retail Company Limited:O	83.28	91.46	91.49	54.65	history
345	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.23	90.92	90.92	99.95	history
346	3339	Lonking Holdings Limited:O	83.22	88.82	88.83	99.86	history
347	0813	Shimao Group Holdings Limited:O	83.21	91.33	91.35	58.74	history
348	2028	Jolimark Holdings Limited:O	83.20	91.04	91.33	42.95	history
349	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.17	93.87	93.87	48.58	history
350	1177	SINO BIOPHARMACEUTICAL LIMITED:O	83.17	91.33	91.34	57.48	history
351	2255	Haichang Ocean Park Holdings Ltd.:O	83.16	94.32	94.32	90.15	history
352	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.12	89.74	89.74	25.00	history
353	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
354	8050	City Coolxuan Company Limited:O	83.04	90.14	90.14	65.64	history
355	1908	C&D International Investment Group Limited:O	83.04	88.76	88.76	99.50	history
356	2362	Jinchuan Group International Resources Co. Ltd:O	83.00	91.38	91.38	80.18	history
357	2327	Meilleure Health International Industry Group Limited:O	83.00	89.55	89.55	99.87	history
358	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	95.47	95.49	28.04	history
359	1736	China Parenting Network Holdings Limited:O	82.96	93.31	93.31	28.01	history
360	0776	Imperium Technology Group Limited (KY):O	82.95	91.76	91.76	86.97	history
361	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	82.92	95.25	95.25	87.76	history
362	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.91	90.13	90.14	99.83	history
363	0853	MicroPort Scientific Corporation:O	82.87	89.79	89.79	83.84	history
364	0963	Bloomage BioTechnology Corporation Limited (KY):O	82.86	89.70	89.71	100.02	history
365	2039	China International Marine Containers (Group) Co., Ltd.:H	82.86	95.29	95.29	99.99	history
366	8273	Zhejiang Prospect Company Limited:H	82.85	92.60	92.67	99.52	history
367	0989	China Changbaishan International Holdings Limited:O	82.81	88.11	88.14	99.11	history
368	1439	Mobile Internet (China) Holdings Limited:O	82.77	91.20	91.20	99.97	history
369	2393	Yestar Healthcare Holdings Company Limited:O	82.76	92.10	92.10	51.91	history
370	0467	United Energy Group Limited:O	82.75	93.16	93.16	74.36	history
371	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.73	87.55	87.64	99.04	history
372	0773	China Metal Recycling (Holdings) Limited:O	82.73	89.69	89.71	99.64	history
373	1623	Hilong Holding Limited:O	82.73	90.17	90.17	51.04	history
374	0006	Power Assets Holdings Limited:O	82.72	88.58	88.64	50.74	history
375	0494	LI & FUNG LIMITED:O	82.72	91.79	91.83	67.35	history
376	1319	Oi Wah Pawnshop Credit Holdings Limited:O	82.67	86.45	86.49	99.70	history
377	0087	SWIRE PACIFIC LIMITED:B	82.66	91.34	91.46	27.40	history
378	0583	Great Wall Pan Asia Holdings Limited:O	82.65	89.17	89.24	31.54	history
379	1241	Shuanghua Holdings Limited:O	82.62	89.92	89.92	99.97	history
380	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.61	91.57	91.57	76.00	history
381	1146	Huicheng International Holdings Limited:O	82.54	95.66	95.67	68.48	history
382	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.51	87.25	87.25	99.14	history
383	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.50	95.17	95.17	38.76	history
384	0295	KONG SUN HOLDINGS LIMITED:O	82.47	91.76	91.76	99.51	history
385	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	82.42	92.82	94.67	42.88	history
386	1038	CK Infrastructure Holdings Limited:O	82.38	88.80	88.84	23.67	history
387	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.36	95.19	95.19	55.26	history
388	2238	Guangzhou Automobile Group Co., Ltd.:H	82.33	91.21	91.21	99.76	history
389	1822	China Wood International Holding Co., Limited:O	82.29	90.30	90.30	99.88	history
390	1999	Man Wah Holdings Limited:O	82.26	96.34	96.34	42.79	history
391	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	82.24	89.93	89.94	96.57	history
392	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.24	91.41	91.42	44.48	history
393	0885	Rentian Technology Holdings Limited:O	82.21	87.92	87.92	99.90	history
394	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.21	90.71	90.73	39.26	history
395	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.20	91.68	91.69	99.45	history
396	0589	Portico International Holdings Limited:O	82.13	93.29	93.29	41.17	history
397	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.12	92.45	92.48	60.11	history
398	0511	TELEVISION BROADCASTS LIMITED:O	82.07	91.89	91.89	73.54	history
399	0666	SHK Hong Kong Industries Limited:O	82.06	88.23	88.27	45.57	history
400	2303	Hengxing Gold Holding Company Limited:O	82.02	93.81	93.81	24.99	history
401	6123	YTO International Express and Supply Chain Technology Limited:O	82.02	88.90	88.90	73.91	history
402	2789	Yuanda China Holdings Limited:O	81.97	91.13	91.14	98.09	history
403	1600	Tian Lun Gas Holdings Limited:O	81.93	94.44	94.44	90.95	history
404	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	81.89	90.75	90.75	70.34	history
405	8147	Millennium Pacific Group Holdings Limited:O	81.86	91.40	91.40	75.64	history
406	0655	HONGKONG CHINESE LIMITED:O	81.83	88.08	88.19	87.75	history
407	0361	Hanfort Development Holdings Limited:O	81.80	86.70	86.90	99.68	history
408	1476	Financial Street Securities Co., Limited:H	81.77	98.49	98.49	99.96	history
409	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.76	93.45	93.45	44.08	history
410	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.75	90.78	90.90	45.75	history
411	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	81.69	90.24	90.24	92.89	history
412	8295	Kingwisoft Technology Group Company Limited (KY):O	81.68	88.97	88.97	80.36	history
413	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.64	90.35	90.35	99.96	history
414	8133	Jisheng Group Holdings Limited:O	81.63	90.87	90.87	34.83	history
415	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.59	93.21	93.28	47.27	history
416	2310	Times Universal Group Holdings Limited:O	81.58	89.96	89.96	99.98	history
417	0334	China Display Optoelectronics Technology Holdings Limited:O	81.55	90.23	90.25	49.97	history
418	0586	China Conch Venture Holdings Limited:O	81.48	94.08	94.08	95.77	history
419	3708	China Supply Chain Holdings Limited:O	81.45	88.21	88.21	46.45	history
420	3788	China Hanking Holdings Limited:O	81.42	94.13	94.13	100.00	history
421	2268	Youyuan International Holdings Limited:O	81.40	90.70	90.73	70.00	history
422	1365	China Rundong Auto Group Limited:O	81.40	92.57	92.57	51.82	history
423	1866	CHINA XLX FERTILISER LTD.:O	81.33	91.27	91.27	93.69	history
424	1210	Christine International Holdings Limited:O	81.24	90.91	90.92	49.17	history
425	0369	Wing Tai Properties Limited:O	81.20	90.19	91.62	61.20	history
426	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.16	88.27	88.27	99.47	history
427	3608	Yongsheng Advanced Materials Company Limited:O	81.16	91.41	91.41	99.52	history
428	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.11	89.50	89.62	53.40	history
429	0439	Genesis Scale Holdings Limited:O	81.04	87.03	87.03	81.18	history
430	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	81.04	87.32	87.41	69.09	history
431	8267	Linekong Interactive Group Co., Ltd.:O	81.02	92.67	92.67	79.18	history
432	1140	HK.AI Capital Limited (KY):O	80.94	90.94	90.94	80.45	history
433	0225	Pokfulam Development Company Limited:O	80.92	89.99	90.06	34.50	history
434	0695	Dongwu Cement International Limited:O	80.86	89.47	89.47	100.00	history
435	1089	Leyou Technologies Holdings Limited:O	80.83	87.92	87.92	99.97	history
436	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.83	88.40	88.45	94.39	history
437	0371	Beijing Enterprises Water Group Limited:O	80.80	90.21	90.22	56.10	history
438	0291	China Resources Beer (Holdings) Company Limited:O	80.78	92.64	92.64	47.74	history
439	1878	SOUTHGOBI RESOURCES LTD.:O	80.65	88.19	88.21	74.20	history
440	8126	G.A. HOLDINGS LIMITED:O	80.64	87.64	87.65	71.33	history
441	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.64	87.69	87.76	98.80	history
442	1213	MOBICON GROUP LIMITED:O	80.63	92.36	92.45	23.69	history
443	1636	China Metal Resources Utilization Limited:O	80.63	95.90	95.90	69.76	history
444	2213	Yi Hua Holdings Limited:O	80.62	92.03	92.03	27.18	history
445	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	80.60	90.38	90.38	61.75	history
446	1515	China Resources Medical Holdings Company Limited:O	80.58	94.37	94.37	99.63	history
447	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.57	89.19	89.31	28.02	history
448	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	80.55	90.93	90.94	99.69	history
449	1238	Powerlong Real Estate Holdings Limited:O	80.54	88.30	88.33	99.95	history
450	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.51	89.57	89.57	52.30	history
451	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.48	87.40	87.40	31.88	history
452	0004	Wharf (Holdings) Limited (The):O	80.46	87.44	87.48	34.70	history
453	1509	Harmonicare Medical Holdings Limited:O	80.45	91.70	91.70	35.56	history
454	0375	YGM TRADING LIMITED:O	80.40	89.66	89.70	62.95	history
455	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.39	90.43	90.44	98.86	history
456	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.38	90.40	90.41	78.68	history
457	1222	WANG ON GROUP LIMITED:O	80.36	85.84	85.98	99.19	history
458	2288	Rykadan Capital Limited:O	80.36	84.82	84.89	90.47	history
459	1086	Goodbaby International Holdings Limited:O	80.31	88.60	88.61	69.20	history
460	1293	Grand Baoxin Auto Group Limited:O	80.31	95.21	95.21	97.76	history
461	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.24	91.99	92.00	32.51	history
462	3709	EEKA Fashion Holdings Limited:O	80.24	96.89	96.89	47.78	history
463	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.16	87.80	88.75	62.51	history
464	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.93	95.93	21.34	history
465	2088	Xiwang Property Holdings Company Limited:O	80.05	84.92	84.98	99.88	history
466	3669	China Yongda Automobiles Services Holdings Limited:O	80.04	93.42	93.42	46.00	history
467	1619	Tianhe Chemicals Group Limited:O	80.03	94.42	94.42	33.66	history
468	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.96	89.21	89.22	99.84	history
469	0372	PT International Development Corporation Limited:O	79.93	86.13	86.29	99.01	history
470	8006	Sino Splendid Holdings Limited:O	79.90	85.55	85.56	99.70	history
471	0903	TPV TECHNOLOGY LIMITED:O	79.85	88.04	88.05	73.87	history
472	3318	China Boton Group Company Limited:O	79.74	89.16	89.16	85.86	history
473	0278	WAH HA REALTY COMPANY LIMITED:O	79.73	91.73	91.91	47.22	history
474	0699	CAR Inc.:O	79.73	92.15	92.15	70.69	history
475	0190	HKC (HOLDINGS) LIMITED:O	79.72	84.72	84.84	92.63	history
476	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	79.71	98.12	98.13	59.66	history
477	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	79.67	92.42	92.42	97.52	history
478	0542	China Cultural Tourism and Agriculture Group Limited:O	79.66	85.15	85.25	99.82	history
479	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.63	90.89	90.89	90.00	history
480	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	79.61	88.87	88.88	75.18	history
481	1145	Courage Investment Group Limited:O	79.51	87.87	87.88	57.43	history
482	0982	Huafa Property Services Group Company Limited:O	79.50	86.54	86.54	99.99	history
483	2198	China Sanjiang Fine Chemicals Company Limited:O	79.50	85.83	85.85	99.94	history
484	0832	Central China Real Estate Limited:O	79.45	92.77	92.78	72.20	history
485	2023	China Ludao Technology Company Limited:O	79.44	87.24	87.24	99.98	history
486	2283	TK Group (Holdings) Limited:O	79.42	87.29	87.30	36.84	history
487	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.35	91.90	91.91	78.96	history
488	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.35	92.94	92.94	33.15	history
489	0816	Huadian Fuxin Energy Corporation Limited:H	79.33	90.29	90.62	99.99	history
490	8117	China Primary Energy Holdings Limited:O	79.29	87.82	87.82	76.41	history
491	2008	Phoenix Media Investment (Holdings) Limited:O	79.17	87.04	87.05	45.25	history
492	0098	Xingfa Aluminium Holdings Limited:O	79.17	86.82	87.81	70.45	history
493	0156	LIPPO CHINA RESOURCES LIMITED:O	79.16	84.97	85.07	85.76	history
494	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.16	92.56	92.63	83.96	history
495	0598	SINOTRANS LIMITED:H	79.14	90.09	90.10	98.26	history
496	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.11	93.90	93.90	53.60	history
497	1398	Industrial and Commercial Bank of China Limited:H	79.09	89.72	90.76	99.16	history
498	1383	LET Group Holdings Limited:O	79.08	85.85	85.85	94.34	history
499	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.07	94.87	94.87	99.97	history
500	0508	DINGYI GROUP INVESTMENT LIMITED:O	79.05	85.58	85.68	53.06	history
501	3315	Goldpac Group Limited:O	79.05	91.45	91.46	81.55	history
502	8020	Unitas Holdings Limited:O	78.98	91.58	91.58	60.85	history
503	2118	Tian Shan Development (Holding) Limited:O	78.97	88.08	88.08	99.99	history
504	2868	Beijing Capital Land Co., Ltd.:H	78.95	87.81	87.85	99.27	history
505	0620	DTXS Silk Road Investment Holdings Company Limited:O	78.94	89.30	89.31	99.28	history
506	2168	AirPower Technologies Limited:O	78.93	95.66	95.66	99.97	history
507	0839	Anhui Tianda Oil Pipe Company Limited:H	78.91	88.20	88.21	99.87	history
508	1297	Sinosoft Technology Group Limited:O	78.91	88.69	88.70	78.71	history
509	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.85	87.33	87.34	83.20	history
510	3668	Chinalco Mining Corporation International:O	78.85	90.52	90.53	15.94	history
511	2066	Shengjing Bank Co., Ltd.:H	78.84	98.68	98.68	99.98	history
512	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.82	87.79	92.91	94.08	history
513	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.77	91.55	91.56	40.92	history
514	1663	Sino Harbour Holdings Group Limited:O	78.67	93.97	93.97	24.99	history
515	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.65	90.08	91.21	79.63	history
516	0636	KLN Logistics Group Limited (BM):O	78.61	92.26	92.28	38.81	history
517	0999	I.T LIMITED:O	78.59	89.85	89.87	34.64	history
518	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.55	88.23	88.52	22.09	history
519	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.54	89.50	90.26	54.10	history
520	0854	Willas-Array Electronics (Holdings) Limited:O	78.51	89.96	89.98	22.15	history
521	8317	Finet Group Limited:O	78.49	91.35	91.35	65.39	history
522	2340	ISP Holdings Limited:O	78.45	86.57	86.67	99.23	history
523	1830	Perfect Medical Health Management Limited (KY):O	78.41	92.96	92.97	83.97	history
524	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.39	89.66	89.67	33.07	history
525	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.38	86.41	86.43	99.82	history
526	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.38	88.14	88.14	91.71	history
527	2183	Sansheng Holdings (Group) Co. Ltd.:O	78.38	87.06	87.19	29.71	history
528	2678	Texhong International Group Limited:O	78.34	90.14	90.15	80.07	history
529	0777	NetDragon Websoft Holdings Limited:O	78.28	88.18	88.18	99.98	history
530	0846	Mingfa Group (International) Company Limited:O	78.26	94.26	94.26	99.99	history
531	0185	Zensun Enterprises Limited:O	78.25	83.00	83.09	99.03	history
532	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.23	85.43	85.49	84.90	history
533	0817	China Jinmao Holdings Group Limited:O	78.22	94.60	94.60	44.11	history
534	0009	KEYNE LTD:O	78.20	87.40	87.40	95.76	history
535	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	78.10	91.79	91.80	42.81	history
536	2282	MGM China Holdings Limited:O	78.09	87.06	87.07	21.48	history
537	6836	Amrita Global Development Limited:O	78.01	91.30	91.30	83.99	history
538	6896	Golden Throat Holdings Group Company Limited:O	78.00	93.39	93.39	27.86	history
539	0862	Vision Values Holdings Limited:O	77.98	87.39	87.55	88.50	history
540	0294	Yangtzekiang Garment Limited:O	77.96	86.46	86.97	68.58	history
541	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.96	86.72	86.85	46.21	history
542	3818	China Dongxiang (Group) Co., Ltd.:O	77.95	90.88	90.89	99.69	history
543	3688	Top Spring International Holdings Limited:O	77.90	89.84	89.84	48.41	history
544	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.89	90.45	90.48	99.48	history
545	3886	Town Health International Medical Group Limited:O	77.89	89.70	89.71	60.46	history
546	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.88	86.64	87.10	95.89	history
547	1348	Quali-Smart Holdings Limited:O	77.88	89.92	89.98	68.65	history
548	0356	DT Capital Limited:O	77.85	84.19	84.24	98.81	history
549	3966	China Baofeng (International) Limited:O	77.85	88.07	88.08	25.00	history
550	0683	KERRY PROPERTIES LIMITED:O	77.81	94.95	94.97	56.07	history
551	2228	CECEP COSTIN New Materials Group Limited:O	77.77	88.92	88.93	80.66	history
552	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.76	88.55	88.59	98.29	history
553	0794	Come Sure Group (Holdings) Limited:O	77.73	83.15	83.15	99.90	history
554	8277	Steed Oriental (Holdings) Company Limited:O	77.71	84.98	84.99	91.23	history
555	2883	China Oilfield Services Limited:H	77.65	87.55	87.56	99.82	history
556	1048	YORKSHINE HOLDINGS LIMITED:O	77.62	86.87	86.87	86.40	history
557	8242	GSN Corporations Limited:O	77.60	85.97	85.97	100.00	history
558	0210	Daphne International Holdings Limited:O	77.58	86.07	86.09	82.72	history
559	1141	CMBC Capital Holdings Limited:O	77.55	84.08	84.09	99.99	history
560	0610	WAI KEE HOLDINGS LIMITED:O	77.52	86.50	87.13	62.33	history
561	1360	NOVA Group Holdings Limited (KY):O	77.51	85.11	85.11	99.91	history
562	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.48	89.04	89.04	99.98	history
563	2686	AAG Energy Holdings Limited:O	77.48	92.52	92.52	40.83	history
564	1010	Sky Blue 11 Company Limited:O	77.43	88.18	88.49	11.79	history
565	2668	PAK TAK INTERNATIONAL LIMITED:O	77.35	90.74	90.74	90.24	history
566	1066	Shandong Weigao Group Medical Polymer Company Limited:H	77.33	88.86	88.88	99.98	history
567	0404	Hsin Chong Group Holdings Limited:O	77.32	90.50	90.54	79.77	history
568	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.32	87.59	88.43	69.16	history
569	0829	Shenguan Holdings (Group) Limited:O	77.23	89.23	89.24	32.97	history
570	3988	BANK OF CHINA LIMITED:H	77.21	87.40	88.48	97.83	history
571	3380	Logan Group Company Limited:O	77.21	87.54	87.54	15.00	history
572	2341	EcoGreen International Group Limited:O	77.19	87.86	87.86	95.71	history
573	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.19	88.88	88.89	99.85	history
574	1011	China NT Pharma Group Company Limited:O	77.19	86.70	86.70	99.97	history
575	3389	Hengdeli Holdings Limited:O	77.16	92.02	92.02	99.99	history
576	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.13	83.47	83.55	65.54	history
577	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.11	87.83	87.83	52.22	history
578	8041	IntelliMark AI International Limited:O	77.10	84.99	84.99	97.29	history
579	1461	ZHONGTAI FUTURES Company Limited:H	77.08	87.55	87.55	99.90	history
580	0153	China Saite Group Company Limited:O	77.06	84.50	84.50	91.23	history
581	3308	Golden Eagle Retail Group Limited:O	77.03	96.67	96.67	99.95	history
582	1991	Ta Yang Group Holdings Limited:O	77.03	85.15	85.15	99.74	history
583	0221	Easy One Financial Group Limited:O	77.02	82.42	82.45	99.71	history
584	1121	Golden Solar New Energy Technology Holdings Limited:O	76.97	85.29	85.29	99.85	history
585	0626	Public Financial Holdings Limited:O	76.94	86.35	86.47	32.05	history
586	2199	Regina Miracle International (Holdings) Limited:O	76.92	92.57	92.57	27.53	history
587	0552	China Communications Services Corporation Limited:H	76.89	86.46	86.49	99.50	history
588	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.89	84.47	84.48	88.16	history
589	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.87	83.39	83.54	99.45	history
590	0250	SINO-I TECHNOLOGY LIMITED:O	76.85	84.79	86.88	73.09	history
591	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.81	87.27	87.34	32.10	history
592	1085	HENGXIN TECHNOLOGY LTD.:O	76.80	88.34	88.34	89.36	history
593	1717	Ausnutria Dairy Corporation Ltd:O	76.79	91.08	91.08	79.75	history
594	0700	TENCENT HOLDINGS LIMITED:O	76.78	92.41	92.41	66.46	history
595	1689	Huaxi Holdings Company Limited:O	76.72	88.81	88.81	33.67	history
596	6863	China Huishan Dairy Holdings Company Limited:O	76.71	86.10	86.10	88.89	history
597	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.70	89.04	89.13	71.53	history
598	1678	China Creative Global Holdings Limited:O	76.68	88.00	88.01	98.99	history
599	0755	DevGreat Group Limited:O	76.65	83.30	83.31	99.95	history
600	0656	FOSUN INTERNATIONAL LIMITED:O	76.65	85.62	85.65	47.31	history
601	2009	BBMG Corporation:H	76.65	89.14	89.15	99.58	history
602	0835	Asia Coal Limited:O	76.60	87.75	87.75	99.92	history
603	0668	Doyen International Holdings Limited:O	76.57	84.67	84.74	14.78	history
604	0867	China Medical System Holdings Limited:O	76.53	91.23	91.23	76.41	history
605	0199	ITC Properties Group Limited:O	76.51	87.02	87.05	89.66	history
606	0047	Hop Hing Group Holdings Limited:O	76.51	82.69	82.99	21.15	history
607	1393	Hidili Industry International Development Limited:O	76.47	82.43	82.49	99.69	history
608	0158	MELBOURNE ENTERPRISES LIMITED:O	76.43	86.15	86.21	7.54	history
609	1899	Xingda International Holdings Limited:O	76.41	88.65	88.70	99.89	history
610	2689	Nine Dragons Paper (Holdings) Limited:O	76.37	87.92	87.93	41.41	history
611	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.34	86.53	86.54	99.31	history
612	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.32	86.05	86.18	67.00	history
613	8213	StarGlory Holdings Company Limited:O	76.32	84.57	84.60	79.37	history
614	1638	Kaisa Group Holdings Ltd.:O	76.32	84.15	84.15	46.10	history
615	0881	Zhongsheng Group Holdings Limited:O	76.31	89.21	89.21	36.42	history
616	0279	Arta TechFin Corporation Limited:O	76.28	87.84	88.03	99.89	history
617	1250	Shandong Hi-Speed New Energy Group Limited:O	76.27	93.09	93.09	26.83	history
618	8255	China Binary New Fintech Group:O	76.24	82.52	82.52	55.23	history
619	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.23	88.57	88.59	19.73	history
620	8236	Powerleader Science & Technology Group Limited:H	76.22	86.46	86.46	99.98	history
621	1088	China Shenhua Energy Company Limited:H	76.20	87.93	87.94	99.75	history
622	1661	China Frontier Technology Group:O	76.14	85.71	85.71	99.24	history
623	0357	Hainan Meilan International Airport Company Limited:H	76.13	90.86	90.87	99.41	history
624	1361	361 Degrees International Limited:O	76.11	86.67	86.69	49.85	history
625	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	76.09	89.07	89.07	75.49	history
626	6818	China Everbright Bank Company Limited:H	76.05	93.49	94.05	99.91	history
627	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.04	86.22	86.22	99.85	history
628	1803	Beijing Sports and Entertainment Industry Group Limited:O	76.02	85.86	85.86	99.99	history
629	0753	Air China Limited:H	75.94	89.79	89.81	40.53	history
630	2223	Casablanca Group Limited (KY):O	75.92	87.55	87.55	49.68	history
631	0054	HOPEWELL HOLDINGS LIMITED:O	75.91	89.68	89.76	87.00	history
632	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.91	85.83	86.04	30.33	history
633	1143	China Energy Storage Technology Development Limited:O	75.91	82.39	82.72	99.96	history
634	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	75.89	85.79	86.21	95.39	history
635	0623	SinoMedia Holding Limited:O	75.88	84.94	84.97	97.39	history
636	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.86	87.12	87.15	99.74	history
637	0547	Digital Domain Holdings Limited:O	75.83	86.42	86.42	99.94	history
638	1035	BBI Life Sciences Corporation:O	75.72	87.89	87.89	42.08	history
639	1886	China Huiyuan Juice Group Limited:O	75.71	85.02	85.05	99.83	history
640	0139	Smart Fish Wealthlink Holdings Limited:O	75.69	83.30	83.30	76.26	history
641	1836	Stella International Holdings Limited:O	75.62	97.41	97.41	56.41	history
642	6388	Tapestry, Inc.:HDRO	75.61	90.79	90.80	0.03	history
643	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	75.60	89.21	89.35	48.16	history
644	0207	Joy City Property Limited:O	75.59	87.54	87.54	31.81	history
645	2383	TOM GROUP LIMITED:O	75.58	85.43	85.48	37.04	history
646	0975	Mongolian Mining Corporation:O	75.57	87.18	87.19	91.47	history
647	1055	China Southern Airlines Company Limited:H	75.52	87.82	87.84	62.58	history
648	3337	Anton Oilfield Services Group:O	75.51	83.74	83.76	92.85	history
649	1428	Bright Smart Securities & Commodities Group Limited:O	75.51	82.97	83.13	41.00	history
650	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.43	85.29	85.31	99.98	history
651	1106	Ming Lam Holdings Limited:O	75.40	83.18	83.19	99.94	history
652	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.37	84.93	85.19	54.38	history
653	0926	Besunyen Holdings Company Limited:O	75.33	88.56	88.56	99.69	history
654	0998	China CITIC Bank Corporation Limited:H	75.32	90.43	90.44	81.38	history
655	2286	Chen Xing Development Holdings Limited:O	75.28	84.00	84.00	19.98	history
656	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.24	85.83	85.83	78.22	history
657	1929	Chow Tai Fook Jewellery Group Limited:O	75.22	85.76	85.77	10.63	history
658	0431	Greater China Financial Holdings Limited:O	75.20	84.07	84.08	70.03	history
659	0365	Sino ICT Holdings Limited:O	75.19	84.06	84.08	99.92	history
660	0663	KING STONE ENERGY GROUP LIMITED:O	75.18	83.13	83.13	99.83	history
661	1131	Agritrade Resources Limited:O	75.17	86.50	86.50	76.33	history
662	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	75.15	83.87	83.87	99.64	history
663	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.19	history
664	8063	Global Mastermind Holdings Limited:O	75.11	80.85	80.87	99.73	history
665	3900	Greentown China Holdings Limited:O	75.01	90.87	90.88	77.30	history
666	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.99	83.76	83.76	75.48	history
667	0337	Greenland Hong Kong Holdings Limited:O	74.97	86.70	86.70	71.27	history
668	0917	NEW WORLD CHINA LAND LIMITED:O	74.96	90.40	90.42	38.03	history
669	0653	BONJOUR HOLDINGS LIMITED:O	74.95	86.50	86.53	99.79	history
670	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.91	87.67	87.69	29.88	history
671	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	74.90	83.39	84.27	38.91	history
672	0114	HERALD HOLDINGS LIMITED (BM):O	74.85	83.78	83.98	64.21	history
673	1898	China Coal Energy Company Limited:H	74.84	83.55	83.58	99.41	history
674	1366	Jiangnan Group Limited:O	74.83	90.54	90.54	80.98	history
675	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.82	87.85	88.05	89.28	history
676	0751	Skyworth Group Limited:O	74.81	83.11	83.13	60.19	history
677	1030	SEAZEN GROUP LIMITED:O	74.80	86.04	86.05	37.10	history
678	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.76	88.15	88.20	54.93	history
679	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.76	87.59	87.60	73.70	history
680	8079	Wisdomcome Group Holdings Limited:O	74.73	82.80	82.81	99.95	history
681	0497	CSI Properties Limited (BM):O	74.72	86.33	86.36	97.72	history
682	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.70	89.82	89.92	78.31	history
683	1336	New China Life Insurance Company Ltd.:H	74.70	89.28	89.58	99.98	history
684	0894	Man Yue Technology Holdings Limited:O	74.66	85.25	85.26	70.84	history
685	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.64	82.29	82.34	53.46	history
686	0148	Kingboard Holdings Limited:O	74.62	85.96	86.01	64.94	history
687	0763	ZTE CORPORATION:H	74.60	84.20	84.23	99.81	history
688	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.60	84.20	84.21	99.98	history
689	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.58	85.13	85.32	87.57	history
690	0691	China Shanshui Cement Group Limited:O	74.58	96.31	96.31	67.47	history
691	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.54	85.92	85.92	94.80	history
692	0136	China Ruyi Holdings Limited:O	74.49	87.61	87.61	86.21	history
693	1699	China Putian Food Holding Limited:O	74.48	86.86	86.86	99.99	history
694	2188	China Titans Energy Technology Group Co., Limited:O	74.47	81.98	81.98	89.19	history
695	2178	Petro-king Oilfield Services Limited:O	74.43	85.64	85.65	71.54	history
696	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.11	91.98	48.26	history
697	0933	Viva Goods Company Limited:O	74.39	87.14	87.16	56.57	history
698	1768	Bracell Limited (BM):O	74.35	84.78	84.82	16.20	history
699	0021	Great China Holdings (Hong Kong) Limited:O	74.34	84.34	84.41	40.14	history
700	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.32	88.32	88.93	8.25	history
701	1004	China Smarter Energy Group Holdings Limited:O	74.30	88.91	88.91	71.27	history
702	1251	SPT Energy Group Inc.:O	74.29	84.15	84.16	99.99	history
703	1681	Consun Pharmaceutical Group Limited:O	74.27	90.10	90.10	99.89	history
704	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.22	84.79	84.81	55.98	history
705	1456	Guolian Minsheng Securities Company Limited:H	74.19	88.23	88.23	99.96	history
706	0582	Shin Hwa World Limited:O	74.18	83.90	83.90	84.91	history
707	1262	Labixiaoxin Snacks Group Limited:O	74.16	83.60	83.70	87.50	history
708	0216	CHINNEY INVESTMENTS, LIMITED:O	74.09	82.11	82.81	61.04	history
709	0617	PALIBURG HOLDINGS LIMITED:O	74.06	83.76	84.22	47.03	history
710	0117	Tianli Holdings Group Limited:O	74.05	90.39	90.39	71.43	history
711	0877	OM Technologies (Group) Limited:O	74.05	82.76	82.77	62.88	history
712	0857	PETROCHINA COMPANY LIMITED:H	73.98	87.37	87.40	98.80	history
713	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.96	87.98	88.03	55.65	history
714	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.94	85.34	87.75	62.10	history
715	6133	Vital Innovations Holdings Limited:O	73.94	86.24	86.24	28.73	history
716	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.90	88.92	88.94	59.48	history
717	8193	Asia-Pac Financial Investment Company Limited:O	73.90	93.52	93.52	71.18	history
718	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.88	92.33	92.78	44.39	history
719	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	73.88	84.99	84.99	99.84	history
720	1698	Boshiwa International Holding Limited:O	73.87	83.89	83.90	97.28	history
721	3800	GCL Technology Holdings Limited (KY):O	73.77	83.88	83.89	99.96	history
722	0806	Value Partners Group Limited:O	73.76	87.09	87.14	82.73	history
723	6136	Kangda International Environmental Company Limited:O	73.72	85.75	85.75	61.54	history
724	1200	Midland Holdings Limited (BM):O	73.70	85.60	89.30	92.62	history
725	0464	China In-Tech Limited:O	73.67	85.61	85.62	35.60	history
726	1303	Huili Resources (Group) Limited:O	73.65	90.19	90.19	100.00	history
727	8176	SuperRobotics Holdings Limited (BM):O	73.64	82.68	82.68	49.21	history
728	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.62	84.62	85.51	96.17	history
729	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.61	81.06	84.00	30.78	history
730	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	73.59	81.00	81.03	94.97	history
731	0206	CM Energy Tech Co., Ltd.:O	73.58	84.01	84.02	96.87	history
732	0346	Yanchang Petroleum International Limited:O	73.55	82.21	82.24	99.76	history
733	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.52	83.29	83.47	32.55	history
734	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.51	85.04	85.11	68.06	history
735	0505	Xingye Alloy Materials Group Limited (KY):O	73.50	85.06	85.11	99.44	history
736	0506	China Foods Limited:O	73.49	85.62	85.64	42.08	history
737	1733	E-Commodities Holdings Limited:O	73.46	80.54	80.56	99.86	history
738	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	73.40	83.81	83.84	42.70	history
739	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
740	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	73.30	81.26	81.26	71.96	history
741	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	73.28	83.87	83.88	93.12	history
742	1006	Changshouhua Food Company Limited:O	73.24	87.54	87.55	68.70	history
743	1285	Jiashili Group Limited:O	73.24	87.36	87.36	27.69	history
744	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
745	1122	QINGLING MOTORS CO. LTD:H	73.22	84.21	84.41	59.48	history
746	8137	Honbridge Holdings Limited:O	73.16	83.55	83.56	92.97	history
747	2212	Future Bright Mining Holdings Limited:O	73.13	85.61	85.61	38.99	history
748	0967	SOUND GLOBAL LTD.:O	73.12	90.13	90.13	99.69	history
749	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.07	81.12	81.26	49.85	history
750	1918	Sunac China Holdings Limited:O	73.01	91.16	91.17	80.51	history
751	3360	Far East Horizon Limited:O	73.00	95.02	95.02	76.69	history
752	1555	MIE Holdings Corporation:O	72.94	86.33	86.34	69.35	history
753	2277	XinKong Investment Stock Corporation Limited:O	72.94	83.29	83.29	48.29	history
754	8030	Fengyinhe Holdings Limited:O	72.90	83.70	83.70	50.17	history
755	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.89	85.78	85.99	32.56	history
756	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.89	83.64	83.67	98.62	history
757	0320	COMPUTIME GROUP LIMITED:O	72.89	81.36	81.54	52.96	history
758	0526	Lisi Group (Holdings) Limited (BM):O	72.86	87.69	87.74	99.94	history
759	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.84	87.53	87.54	34.32	history
760	1387	China Dili Group:O	72.81	86.83	86.83	48.80	history
761	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.79	86.85	86.88	98.27	history
762	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.79	87.47	87.47	99.99	history
763	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.76	82.23	82.23	88.04	history
764	0198	SMI Holdings Group Limited:O	72.71	82.76	82.77	98.34	history
765	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.60	87.60	99.97	history
766	2014	Ozner Water International Holding Limited:O	72.70	88.88	88.88	69.56	history
767	0543	Pacific Online Limited:O	72.69	81.80	81.90	69.84	history
768	0535	Gemdale Properties and Investment Corporation Limited:O	72.57	86.18	86.20	60.21	history
769	1198	Royale Home Holdings Limited:O	72.57	82.08	82.09	90.88	history
770	1883	CITIC Telecom International Holdings Limited:O	72.56	87.00	87.06	40.78	history
771	6030	CITIC Securities Company Limited:H	72.52	87.61	87.88	99.97	history
772	3638	Hunlicar Group Limited:O	72.45	89.69	89.70	38.75	history
773	0330	ESPRIT HOLDINGS LIMITED (BM):O	72.28	88.50	88.53	99.74	history
774	1259	Prosperous Future Holdings Limited (KY):O	72.26	82.27	82.28	99.95	history
775	2398	Good Friend International Holdings Inc.:O	72.25	89.59	89.81	42.36	history
776	0164	China Baoli Technologies Holdings Limited:O	72.19	83.63	83.64	96.62	history
777	0938	MAN SANG INTERNATIONAL LIMITED:O	72.17	84.00	84.01	72.57	history
778	1339	People's Insurance Company (Group) of China Limited (The):H	72.16	82.09	83.36	99.67	history
779	1039	Changyou International Group Limited:O	72.15	86.13	86.14	87.91	history
780	1432	China Shengmu Organic Milk Limited:O	72.15	90.04	90.04	69.86	history
781	0167	IDT INTERNATIONAL LIMITED:O	72.12	83.23	83.27	95.66	history
782	1395	ELL Environmental Holdings Limited:O	72.11	79.33	79.36	76.35	history
783	0002	CLP HOLDINGS LIMITED:O	72.10	81.51	81.71	51.28	history
784	0687	Tysan Holdings Limited:O	72.06	82.73	82.84	24.29	history
785	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.05	81.58	81.63	99.63	history
786	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	72.00	86.57	86.57	99.95	history
787	1513	Livzon Pharmaceutical Group Inc.:H	71.90	90.09	90.09	100.00	history
788	8037	China Biotech Services Holdings Limited:O	71.88	85.46	85.46	99.97	history
789	3328	Bank of Communications Co., Ltd.:H	71.87	84.33	91.74	42.68	history
790	1124	COASTAL GREENLAND LIMITED:O	71.84	83.55	83.59	99.40	history
791	0352	Fortune Sun (China) Holdings Limited:O	71.84	82.85	82.86	42.56	history
792	8260	Yin He Holdings Limited:O	71.72	85.56	85.56	88.72	history
793	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.71	82.06	82.17	45.45	history
794	0176	Superactive Group Company Limited:O	71.71	86.60	86.66	88.63	history
795	1186	China Railway Construction Corporation Limited:H	71.71	82.74	84.34	99.20	history
796	1418	Sinomax Group Limited:O	71.67	84.17	84.17	49.97	history
797	1332	Touyun Biotech Group Limited:O	71.66	85.27	85.28	99.97	history
798	0925	Beijing Properties (Holdings) Limited:O	71.60	82.32	82.35	55.79	history
799	8190	Combest Holdings Limited:O	71.59	83.66	83.66	60.19	history
800	0444	Sincere Watch (Hong Kong) Limited:O	71.55	88.02	88.02	44.60	history
801	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.54	85.75	85.75	100.00	history
802	1528	Red Star Macalline Group Corporation Ltd.:H	71.54	87.97	87.97	51.13	history
803	3918	NagaCorp Ltd.:O	71.53	87.99	88.68	68.60	history
804	0499	Qingdao Holdings International Limited:O	71.51	81.54	81.56	48.06	history
805	2623	Add New Energy Investment Holdings Group Limited:O	71.47	80.76	80.77	39.91	history
806	2222	NVC International Holdings Limited:O	71.45	86.47	86.47	99.87	history
807	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.44	86.22	87.54	57.89	history
808	0743	Asia Cement (China) Holdings Corporation:O	71.42	83.42	83.44	28.15	history
809	1958	BAIC Motor Corporation Limited:H	71.37	91.55	91.57	63.53	history
810	0384	CHINA GAS HOLDINGS LIMITED:O	71.24	91.93	91.94	71.72	history
811	1313	China Resources Building Materials Technology Holdings Limited:O	71.24	83.35	83.39	26.57	history
812	1322	CW Group Holdings Limited (KY):O	71.17	81.74	81.74	98.59	history
813	0285	BYD Electronic (International) Company Limited:O	71.12	83.88	83.91	34.22	history
814	1300	Trigiant Group Limited:O	71.12	80.17	80.32	72.73	history
815	0434	Boyaa Interactive International Limited:O	71.11	80.30	80.31	99.96	history
816	0169	Wanda Hotel Development Company Limited:O	71.10	83.84	83.86	31.33	history
817	0052	FAIRWOOD HOLDINGS LIMITED:O	71.07	81.47	82.12	57.41	history
818	2700	Green International Holdings Limited:O	71.05	79.87	79.90	99.33	history
819	2331	LI NING COMPANY LIMITED:O	71.04	86.33	86.34	99.81	history
820	1438	NIRVANA ASIA LTD:O	71.03	81.31	81.31	24.97	history
821	0011	HANG SENG BANK, LIMITED:O	70.99	82.42	82.60	29.15	history
822	8246	Zhonghua Gas Holdings Limited:O	70.97	84.72	84.73	27.38	history
823	0931	China HK Power Smart Energy Group Limited:O	70.92	81.53	81.54	73.30	history
824	8351	Larry Jewelry International Company Limited:O	70.87	78.87	78.88	99.93	history
825	0891	Trinity Limited (BM):O	70.87	82.76	82.79	58.33	history
826	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.85	84.41	84.42	27.77	history
827	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.84	82.76	84.05	25.50	history
828	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.82	85.07	85.19	63.85	history
829	6198	Qingdao Port International Co., Ltd.:H	70.77	88.07	88.08	99.97	history
830	1800	China Communications Construction Company Limited:H	70.76	83.46	83.50	98.95	history
831	1680	Macau Legend Development Limited:O	70.72	84.52	84.53	84.50	history
832	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	70.71	80.10	80.11	81.96	history
833	1448	Fu Shou Yuan International Group Limited:O	70.66	85.35	85.35	51.68	history
834	0485	China Sinostar Group Company Limited:O	70.58	78.42	78.54	95.66	history
835	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.58	79.86	79.90	54.80	history
836	8101	EJE (Hong Kong) Holdings Limited:O	70.57	82.74	82.74	74.26	history
837	3998	Bosideng International Holdings Limited:O	70.56	83.49	83.54	38.46	history
838	6183	CHINA GREENFRESH GROUP CO., LTD.:O	70.54	86.22	86.22	61.18	history
839	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.53	86.34	86.35	99.84	history
840	2030	Cabbeen Fashion Limited:O	70.52	84.39	84.43	45.19	history
841	0565	Art Group Holdings Limited (KY):O	70.51	81.98	82.15	48.43	history
842	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	70.44	83.06	83.07	85.47	history
843	0708	China Evergrande New Energy Vehicle Group Limited:O	70.44	87.33	87.46	24.99	history
844	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.44	82.86	82.89	37.00	history
845	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.43	83.99	84.01	49.32	history
846	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	70.42	90.72	90.72	99.97	history
847	0606	China Agri-Industries Holdings Limited:O	70.40	82.12	82.16	51.24	history
848	2083	Nature Home Holding Company Limited:O	70.38	93.39	93.39	99.92	history
849	0436	New Universe Environmental Group Limited:O	70.31	83.53	83.53	48.89	history
850	0246	REAL GOLD MINING LIMITED:O	70.31	81.37	81.40	62.16	history
851	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.28	80.96	81.01	49.71	history
852	8296	Sino-Life Group Limited:O	70.28	79.13	79.19	99.92	history
853	0066	MTR CORPORATION LIMITED:O	70.26	83.50	83.63	18.93	history
854	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.16	82.43	83.17	27.01	history
855	1165	Shunfeng International Clean Energy Limited:O	70.09	81.84	81.84	96.12	history
856	1970	IMAX China Holding, Inc.:O	70.09	94.54	94.54	20.06	history
857	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.06	85.73	85.74	93.24	history
858	1236	National Agricultural Holdings Limited:O	70.06	79.82	79.86	99.98	history
859	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	70.05	82.35	82.35	69.60	history
860	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.04	82.14	82.47	35.93	history
861	0195	Greentech Technology International Limited:O	70.03	85.90	85.90	100.00	history
862	2280	HC Group Inc.:O	70.02	80.10	80.11	99.62	history
863	1838	China Properties Group Limited:O	70.02	78.90	79.05	58.25	history
864	0556	Pan Asia Environmental Protection Group Limited:O	70.00	83.44	83.44	89.25	history
865	0709	GIORDANO INTERNATIONAL LIMITED:O	69.96	91.35	91.36	97.57	history
866	1083	Towngas Smart Energy Company Limited:O	69.96	83.60	83.67	38.73	history
867	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.94	83.16	83.66	6.31	history
868	1234	China Lilang Limited:O	69.91	90.77	90.79	33.32	history
869	0430	Oriental Explorer Holdings Limited:O	69.87	76.96	77.38	49.25	history
870	8172	Lajin Entertainment Network Group Limited:O	69.87	80.61	80.61	36.59	history
871	0399	Starcoin Group Limited:O	69.82	80.54	80.55	83.94	history
872	0242	SHUN TAK HOLDINGS LIMITED:O	69.78	80.81	80.87	77.28	history
873	1315	Green Economy Development Limited:O	69.78	83.72	83.73	70.83	history
874	6838	WINOX HOLDINGS LIMITED:O	69.76	84.12	86.44	24.69	history
875	0886	Silver Base Group Holdings Limited:O	69.73	86.74	86.74	99.94	history
876	1104	APAC Resources Limited:O	69.62	79.72	79.92	92.12	history
877	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	69.60	83.55	84.07	25.20	history
878	0022	MEXAN LIMITED (BM):O	69.55	76.83	77.03	98.97	history
879	1823	Huayu Expressway Group Limited:O	69.55	80.81	80.81	27.25	history
880	0730	Capital Industrial Financial Services Group Limited:O	69.54	81.41	81.49	61.29	history
881	1980	Tian Ge Interactive Holdings Limited:O	69.54	78.72	78.72	60.99	history
882	0472	New Silkroad Culturaltainment Limited:O	69.53	87.87	87.88	89.14	history
883	1201	Tesson Holdings Limited:O	69.52	80.07	80.08	77.71	history
884	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
885	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.45	81.82	82.01	18.53	history
886	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.43	86.07	87.31	98.57	history
887	0419	Hony Media Group:O	69.38	84.60	84.61	99.54	history
888	1029	IRC LIMITED:O	69.38	83.65	83.66	63.17	history
889	6877	Top Eminent Healthcare Group Limited:O	69.34	81.08	81.11	20.96	history
890	0735	China Power Clean Energy Development Company Limited:O	69.32	82.00	82.05	70.60	history
891	8048	Yu Tak International Holdings Limited:O	69.30	80.14	80.18	52.48	history
892	0390	CHINA RAILWAY GROUP LIMITED:H	69.24	80.48	82.33	99.06	history
893	0723	Reliance Global Holdings Limited (BM):O	69.16	80.01	80.02	52.42	history
894	1888	Kingboard Laminates Holdings Limited:O	69.07	83.38	83.47	34.03	history
895	1488	Best Food Holding Company Limited:O	69.06	78.32	78.33	58.50	history
896	0847	KAZ MINERALS LIMITED:O	69.06	84.87	84.95	0.15	history
897	0647	Joyce Boutique Group Limited:O	69.00	81.15	81.39	48.06	history
898	8080	North Asia Strategic Holdings Limited:O	68.96	78.52	78.53	76.11	history
899	0008	PCCW LIMITED:O	68.89	83.84	84.05	54.25	history
900	1028	C.banner International Holdings Limited:O	68.88	90.02	90.02	61.33	history
901	0996	Carnival Group International Holdings Limited:O	68.87	87.19	87.19	70.93	history
902	2086	Leadway Technology Investment Group Limited:O	68.85	83.75	83.75	69.76	history
903	0629	Yue Da International Holdings Limited:O	68.82	81.11	81.12	99.89	history
904	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	68.81	83.27	83.27	82.24	history
905	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.88	history
906	0546	Fufeng Group Limited:O	68.79	91.65	91.66	99.88	history
907	1340	Huisheng International Holdings Limited:O	68.79	77.79	77.80	99.94	history
908	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	68.79	82.97	82.97	47.03	history
909	0101	HANG LUNG PROPERTIES LIMITED:O	68.76	92.05	92.06	63.01	history
910	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.67	79.37	79.41	36.00	history
911	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.66	84.32	84.33	92.13	history
912	2468	Trony Solar Holdings Company Limited:O	68.61	79.69	79.71	97.12	history
913	8170	All Nation International Group Limited (KY):O	68.61	86.77	86.77	26.22	history
914	0825	New World Department Store China Limited:O	68.59	78.44	78.56	27.30	history
915	0296	Emperor Entertainment Hotel Limited:O	68.56	80.32	80.44	50.08	history
916	6210	VALE SA:HDRO	68.49	85.27	85.29	0.58	history
917	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.48	78.49	78.60	37.37	history
918	0132	Hing Yip Holdings Limited (BM):O	68.47	78.83	78.91	22.56	history
919	0628	Tong Tong AI Social Group Limited:O	68.43	84.50	84.54	84.20	history
920	0528	Kingdom Holdings Limited (KY):O	68.27	83.41	83.56	68.42	history
921	0566	Hanergy Thin Film Power Group Limited:O	68.19	79.65	79.67	64.73	history
922	1478	Q Technology (Group) Company Limited:O	68.15	84.53	84.53	30.68	history
923	6899	Ourgame International Holdings Limited:O	68.14	81.28	81.28	39.20	history
924	1110	Kingworld Medicines Group Limited:O	68.12	84.66	84.66	82.61	history
925	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.08	81.20	81.51	27.94	history
926	8009	Chinese Energy Holdings Limited:O	68.05	80.76	80.77	99.98	history
927	0670	China Eastern Airlines Corporation Limited:H	68.03	84.22	92.63	89.77	history
928	1247	Miko International Holdings Limited:O	68.00	79.68	79.70	97.78	history
929	8072	Roma (meta) Group Limited:O	67.99	77.08	77.08	98.94	history
930	1388	Embry Holdings Limited:O	67.87	81.41	81.60	27.11	history
931	8206	Shentong Robot Education Group Company Limited:O	67.84	85.12	85.12	70.96	history
932	3999	DaChan Food (Asia) Limited:O	67.78	79.98	79.99	45.28	history
933	2330	China Uptown Group Company Limited:O	67.75	80.79	80.79	50.98	history
934	3303	Jutal Offshore Oil Services Limited:O	67.66	77.69	77.71	93.52	history
935	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	67.63	88.91	88.92	99.18	history
936	0761	Bel Global Resources Holdings Limited:O	67.60	77.14	77.17	99.00	history
937	1462	Gold-Finance Holdings Limited:O	67.60	81.08	81.11	24.98	history
938	1051	G-Resources Group Limited:O	67.57	87.37	87.38	99.98	history
939	6882	EGL Holdings Company Limited:O	67.57	78.47	78.59	25.27	history
940	1130	China Environmental Resources Group Limited:O	67.53	79.32	79.32	99.18	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.51	79.36	80.56	23.29	history
942	2788	Yorkey Optical International (Cayman) Ltd.:O	67.45	81.43	83.58	59.98	history
943	6288	Fast Retailing Co., Ltd.:HDRO	67.45	79.78	79.78	0.47	history
944	1900	China ITS (Holdings) Co., Ltd.:O	67.42	84.85	84.87	99.00	history
945	0947	MOBI Development Co., Ltd.:O	67.37	80.31	80.35	70.06	history
946	8228	National Arts Group Holdings Limited:O	67.35	81.81	81.84	66.69	history
947	0868	XINYI GLASS HOLDINGS LIMITED:O	67.29	83.63	83.66	49.73	history
948	0710	BOE Varitronix Limited:O	67.27	81.58	83.93	93.18	history
949	1358	PW Medtech Group Limited:O	67.27	81.54	81.54	67.28	history
950	1270	Langham Hospitality Investments Limited:O	67.09	83.04	83.21	40.61	history
951	0871	China Dredging Environment Protection Holdings Limited:O	67.08	78.66	78.67	80.81	history
952	0313	Richly Field China Development Limited:O	67.06	80.09	80.09	94.49	history
953	1115	5100 Xizang Glacier Company Limited:O	67.05	86.50	86.50	90.00	history
954	0766	Sino Prosper (Group) Holdings Limited:O	67.00	78.40	78.42	99.93	history
955	8088	8088 Investment Holdings Limited:O	66.99	79.13	79.13	97.41	history
956	8311	Perfect Optronics Limited:O	66.97	82.76	82.77	40.51	history
957	0160	Hon Kwok Land Investment Company, Limited:O	66.96	85.15	85.70	67.45	history
958	0827	Ko Yo Chemical (Group) Limited:O	66.96	77.09	77.15	98.68	history
959	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.96	79.81	79.87	99.36	history
960	8178	China Information Technology Development Limited:O	66.95	76.20	76.22	99.96	history
961	0933	Brightoil Petroleum (Holdings) Limited:O	66.84	84.31	84.33	66.13	history
962	1215	Kai Yuan Holdings Limited:O	66.84	82.62	82.72	66.52	history
963	0307	Up Energy Development Group Limited:O	66.82	82.09	82.09	99.60	history
964	8087	China 33 Media Group Limited:O	66.78	85.93	85.93	100.00	history
965	8156	Sinopharm Tech Holdings Limited:O	66.76	83.01	83.02	96.77	history
966	0910	China Sandi Holdings Limited:O	66.75	75.39	75.41	94.73	history
967	0580	Sun.King Technology Group Limited:O	66.75	82.41	82.42	99.83	history
968	8085	Hong Kong Life Sciences and Technologies Group Limited:O	66.74	77.40	77.45	99.72	history
969	1966	China SCE Group Holdings Limited:O	66.74	82.65	82.65	35.91	history
970	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.66	80.80	80.82	25.87	history
971	2663	KPa-BM Holdings Limited:O	66.62	80.70	80.70	25.00	history
972	1190	BOLINA HOLDING CO., LTD.:O	66.60	88.14	88.14	99.90	history
973	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.59	83.74	83.84	64.46	history
974	0255	Lung Kee Group Holdings Limited:O	66.58	81.30	86.08	35.33	history
975	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.52	85.38	85.65	53.68	history
976	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	66.51	79.76	79.78	62.54	history
977	3813	Pou Sheng International (Holdings) Limited:O	66.51	85.91	86.00	37.79	history
978	3399	Guangdong Yueyun Transportation Company Limited:H	66.50	79.11	79.24	98.12	history
979	0229	RAYMOND INDUSTRIAL LIMITED:O	66.41	77.94	81.01	63.73	history
980	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	66.41	82.80	82.84	99.27	history
981	2728	Jintai Energy Holdings Limited:O	66.40	77.25	77.28	99.97	history
982	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.32	86.06	86.33	65.25	history
983	8158	China Regenerative Medicine International Limited:O	66.29	77.87	77.91	98.00	history
984	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.23	81.80	82.18	58.42	history
985	1778	Colour Life Services Group Co., Limited:O	66.15	83.37	83.37	40.97	history
986	0524	Great Wall Terroir Holdings Limited:O	66.08	75.56	75.61	99.62	history
987	0968	XINYI SOLAR HOLDINGS LIMITED:O	66.08	80.68	80.69	48.03	history
988	8135	ZMFY Automobile Glass Services Limited:O	66.08	83.46	83.46	32.53	history
989	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	66.07	79.83	79.86	48.33	history
990	0267	CITIC Limited (HK):O	66.06	91.74	91.76	27.79	history
991	0163	Emperor International Holdings Limited:O	66.03	76.32	76.70	32.31	history
992	0072	Meta Media Holdings Limited:O	65.98	85.70	85.70	40.13	history
993	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.98	79.91	80.44	63.02	history
994	0554	Hans Group Holdings Limited (KY):O	65.97	80.49	80.98	21.51	history
995	1400	Moody Technology Holdings Limited:O	65.97	76.64	76.65	100.00	history
996	0122	CROCODILE GARMENTS LIMITED:O	65.94	75.32	75.84	97.35	history
997	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.78	78.18	78.19	78.76	history
998	2369	Coolpad Group Limited:O	65.77	78.42	78.43	99.89	history
999	0706	Beautiful China Holdings Company Limited:O	65.74	77.30	77.31	95.35	history
1000	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.74	86.12	86.14	25.87	history
1001	2356	DAH SING BANKING GROUP LIMITED:O	65.72	80.10	80.22	24.78	history
1002	0976	Chiho Environmental Group Limited:O	65.70	82.02	82.02	46.65	history
1003	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.66	81.70	81.73	63.08	history
1004	0764	Eternity Investment Limited:O	65.66	75.71	75.75	91.67	history
1005	0180	KADER HOLDINGS COMPANY LIMITED:O	65.64	82.23	82.37	65.11	history
1006	1026	Universal Technologies Holdings Limited:O	65.64	78.32	78.46	69.96	history
1007	0650	Productive Technologies Company Limited (BM):O	65.62	82.08	82.09	44.02	history
1008	0760	Talent Property Group Limited:O	65.62	81.60	81.84	86.73	history
1009	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.61	77.11	77.59	28.25	history
1010	0569	China Automation Group Limited:O	65.61	82.52	82.54	97.36	history
1011	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.60	81.25	81.29	99.38	history
1012	0712	Comtec Solar Systems Group Limited:O	65.58	77.00	77.02	96.54	history
1013	1884	eprint Group Limited:O	65.57	80.50	80.56	43.03	history
1014	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.56	84.02	84.03	24.98	history
1015	1868	Neo-Neon Holdings Limited:O	65.53	81.87	81.88	48.36	history
1016	0953	Shaw Brothers Holdings Limited:O	65.40	75.38	75.40	96.38	history
1017	0869	Playmates Toys Limited:O	65.34	78.22	78.65	49.64	history
1018	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.31	78.17	81.41	48.36	history
1019	0271	Asiasec Properties Limited:O	65.31	75.77	76.15	59.20	history
1020	0789	Artini Holdings Limited:O	65.28	74.40	74.41	99.96	history
1021	8003	Great World Company Holdings Ltd:O	65.25	79.05	79.06	68.68	history
1022	0106	Landsea Green Management Limited:O	65.22	75.96	76.04	33.54	history
1023	0231	Ping An Securities Group (Holdings) Limited:O	65.19	80.68	80.68	71.83	history
1024	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	65.12	85.30	85.30	28.45	history
1025	0423	Hong Kong Economic Times Holdings Limited:O	65.08	79.55	79.88	31.34	history
1026	3777	China Fiber Optic Network System Group Ltd.:O	65.08	75.29	75.34	99.93	history
1027	0718	Tai United Holdings Limited:O	65.05	86.17	86.17	95.54	history
1028	0605	China Financial Services Holdings Limited:O	65.03	80.66	80.67	68.64	history
1029	0171	Silver Grant International Holdings Group Limited:O	64.94	83.55	83.70	98.73	history
1030	8167	Neo Telemedia Limited:O	64.88	73.30	73.30	98.45	history
1031	0062	Transport International Holdings Limited:O	64.86	80.91	81.17	42.08	history
1032	0548	Shenzhen Expressway Corporation Limited:H	64.85	80.94	80.98	95.93	history
1033	0703	Future Bright Holdings Limited:O	64.85	78.80	78.87	84.14	history
1034	1338	BaWang International (Group) Holding Limited:O	64.85	75.19	75.23	51.72	history
1035	1125	LAI FUNG HOLDINGS LIMITED:O	64.82	81.75	81.97	41.44	history
1036	0860	Apollo Future Mobility Group Limited:O	64.81	81.27	81.28	65.80	history
1037	0801	Golden Meditech Holdings Limited:O	64.80	80.92	80.92	99.29	history
1038	2121	China First Chemical Holdings Limited:O	64.77	80.57	80.57	26.47	history
1039	1217	China Innovation Investment Limited:O	64.73	74.85	74.93	98.98	history
1040	8220	Bingo Group Holdings Limited:O	64.73	76.04	76.05	96.66	history
1041	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.65	79.60	91.27	99.57	history
1042	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	64.64	79.99	80.03	63.69	history
1043	1831	ShiFang Holding Limited:O	64.62	87.04	87.04	72.19	history
1044	1036	Vanke Overseas Investment Holding Company Limited:O	64.59	76.84	76.90	24.03	history
1045	8143	Good Fellow Healthcare Holdings Limited:O	64.56	73.81	73.82	54.66	history
1046	3889	Global Corn Group Limited:O	64.55	76.86	76.89	35.65	history
1047	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.52	81.00	81.81	80.60	history
1048	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.43	81.28	81.48	42.25	history
1049	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.43	75.20	75.46	69.89	history
1050	1520	Virtual Mind Holding Company Limited:O	64.40	83.62	83.62	25.00	history
1051	0406	YAU LEE HOLDINGS LIMITED:O	64.37	75.02	75.69	64.15	history
1052	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	64.37	83.36	87.48	99.94	history
1053	0697	Shoucheng Holdings Limited:O	64.36	72.91	73.15	79.13	history
1054	3300	CHINA GLASS HOLDINGS LIMITED:O	64.29	75.69	75.70	64.06	history
1055	8131	ABC MULTIACTIVE LIMITED:O	64.28	80.46	80.52	57.41	history
1056	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.27	83.90	84.07	2.07	history
1057	1237	China Environmental Technology and Bioenergy Holdings Limited:O	64.25	75.70	75.70	99.96	history
1058	1353	FUJIAN NUOQI Co., Ltd:H	64.24	74.03	74.05	99.89	history
1059	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.21	79.42	79.46	83.82	history
1060	0555	REXLot Holdings Limited:O	64.17	76.41	76.42	99.88	history
1061	1828	DAH CHONG HONG HOLDINGS LIMITED:O	64.15	77.83	78.03	42.96	history
1062	0039	China Beidahuang Industry Group Holdings Limited:O	64.11	79.43	79.45	77.36	history
1063	1150	MILAN STATION HOLDINGS LIMITED:O	64.11	76.98	77.02	71.94	history
1064	0970	New Sparkle Roll International Group Limited:O	64.06	85.27	85.28	98.20	history
1065	0253	SHUN HO HOLDINGS LIMITED:O	64.05	79.88	89.63	41.72	history
1066	0591	China High Precision Automation Group Limited:O	64.05	78.77	78.78	99.07	history
1067	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	64.03	80.68	80.68	78.55	history
1068	3344	GTI Holdings Limited (KY):O	63.99	77.47	77.47	96.72	history
1069	0819	Tianneng Power International Limited:O	63.97	83.93	83.94	69.13	history
1070	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.96	78.50	78.61	41.62	history
1071	0449	Chigo Holding Limited:O	63.87	79.94	79.95	99.97	history
1072	1302	LifeTech Scientific Corporation:O	63.81	81.36	81.36	93.14	history
1073	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.80	74.64	74.71	99.72	history
1074	1102	Enviro Energy International Holdings Limited:O	63.79	71.96	72.01	86.43	history
1075	2899	ZIJIN MINING GROUP CO., LTD.:H	63.78	77.54	77.60	98.94	history
1076	1096	Sino Energy International Holdings Group Limited:O	63.77	74.50	74.50	99.31	history
1077	6118	Austar Lifesciences Limited:O	63.73	76.83	76.86	28.03	history
1078	0040	Gold Peak Technology Group Limited:O	63.72	79.81	80.25	65.90	history
1079	0230	Minmetals Land Limited:O	63.72	73.79	74.03	52.60	history
1080	0124	Guangdong Land Holdings Limited:O	63.68	72.85	72.97	30.24	history
1081	0358	Jiangxi Copper Company Limited:H	63.67	78.80	78.87	99.32	history
1082	2666	Genertec Universal Medical Group Company Limited:O	63.62	80.48	80.48	40.85	history
1083	1776	GF Securities Co., Ltd.:H	63.60	81.04	81.05	99.90	history
1084	3969	China Railway Signal & Communication Corporation Limited:H	63.56	84.09	85.54	99.93	history
1085	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.55	78.50	79.49	53.11	history
1086	0587	Hua Han Health Industry Holdings Limited:O	63.54	76.90	76.91	97.66	history
1087	1184	S.A.S. Dragon Holdings Limited:O	63.53	79.18	79.28	63.76	history
1088	6828	Beijing Gas Blue Sky Holdings Limited:O	63.53	75.00	75.00	95.34	history
1089	0182	Concord New Energy Group Limited:O	63.51	74.59	74.60	99.73	history
1090	0305	Wuling Motors Holdings Limited:O	63.48	76.01	76.04	27.69	history
1091	1091	South Manganese Investment Limited:O	63.43	78.16	78.22	34.19	history
1092	8075	Media Asia Group Holdings Limited:O	63.41	78.87	80.07	40.78	history
1093	0527	China Ruifeng Renewable Energy Holdings Limited:O	63.39	79.40	79.43	79.22	history
1094	0632	CHK Oil Limited (BM):O	63.37	77.86	77.90	74.33	history
1095	8195	Legendary Education Group Limited:O	63.33	89.19	89.19	34.44	history
1096	0822	Ka Shui International Holdings Limited:O	63.25	73.71	74.38	44.05	history
1097	0480	HKR INTERNATIONAL LIMITED:O	63.24	77.94	78.33	42.27	history
1098	2309	ZO Future Group:O	63.20	71.32	71.40	72.10	history
1099	2312	Long Investment Corp:O	63.19	72.38	72.38	87.20	history
1100	1249	Tonly Electronics Holdings Limited:O	63.19	79.34	79.35	52.01	history
1101	8218	Echo International Holdings Group Limited:O	63.19	79.13	79.13	75.23	history
1102	0272	SHUI ON LAND LIMITED:O	63.18	82.04	82.12	74.55	history
1103	0393	Glorious Sun Enterprises Limited:O	63.17	79.75	81.43	40.86	history
1104	1486	C Cheng Holdings Limited:O	63.09	75.14	75.14	21.56	history
1105	3323	China National Building Material Company Limited:H	63.07	78.75	78.78	99.72	history
1106	3363	Zhengye International Holdings Company Limited:O	63.05	76.79	76.85	24.69	history
1107	8005	Yuxing InfoTech Investment Holdings Limited:O	63.01	82.15	82.15	74.07	history
1108	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1109	0923	Integrated Waste Solutions Group Holdings Limited:O	62.94	71.50	71.54	52.33	history
1110	2012	SUNSHINE OILSANDS LTD.:O	62.94	76.77	76.79	81.24	history
1111	3888	Kingsoft Corporation Limited:O	62.92	75.63	77.49	99.58	history
1112	0956	China Suntien Green Energy Corporation Limited:H	62.92	81.19	82.51	99.72	history
1113	1963	Bank of Chongqing Co., Ltd.:H	62.91	81.57	82.02	64.83	history
1114	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.89	78.87	78.88	0.03	history
1115	0574	Pa Shun International Holdings Limited:O	62.89	76.97	76.98	51.77	history
1116	1818	Zhaojin Mining Industry Company Limited:H	62.84	75.48	75.52	98.06	history
1117	0572	Future World Holdings Limited:O	62.83	79.38	79.45	98.89	history
1118	1263	PC Partner Group Limited:O	62.83	78.68	78.80	35.81	history
1119	1588	Chanjet Information Technology Company Limited:H	62.77	75.40	75.42	99.96	history
1120	8238	Winto Group (Holdings) Limited:O	62.76	75.97	75.97	69.42	history
1121	1566	CA Cultural Technology Group Limited:O	62.74	81.62	81.62	31.15	history
1122	0065	Grand Ocean Advanced Resources Company Limited:O	62.73	72.52	72.54	94.30	history
1123	8337	Directel Holdings Limited:O	62.70	82.45	82.45	30.96	history
1124	1137	Hong Kong Technology Venture Company Limited:O	62.69	71.05	77.08	64.23	history
1125	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.66	75.61	75.68	56.80	history
1126	0362	China Zenith Chemical Group Limited:O	62.63	77.09	77.15	97.88	history
1127	2357	AviChina Industry & Technology Company Limited:H	62.62	76.41	76.54	99.67	history
1128	0286	Aidigong Maternal & Child Health Limited (BM):O	62.53	77.62	77.66	99.90	history
1129	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.50	73.17	73.42	99.09	history
1130	0057	CHEN HSONG HOLDINGS LIMITED:O	62.49	78.61	82.70	35.02	history
1131	0833	ALLTRONICS HOLDINGS LIMITED:O	62.48	79.18	79.52	42.31	history
1132	3883	China Aoyuan Group Limited:O	62.47	79.64	79.86	52.78	history
1133	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.45	74.76	74.99	92.71	history
1134	1058	NAMYUE HOLDINGS LIMITED:O	62.43	71.74	72.17	28.44	history
1135	1833	Intime Retail (Group) Company Limited:O	62.42	85.54	85.54	89.85	history
1136	3899	CIMC Enric Holdings Limited:O	62.41	76.74	92.97	97.94	history
1137	0090	Puxing Energy Limited:O	62.41	74.71	74.85	34.48	history
1138	0600	China Infrastructure Investment Limited:O	62.39	74.93	74.98	99.50	history
1139	0604	SHENZHEN INVESTMENT LIMITED:O	62.39	75.55	75.73	49.58	history
1140	1118	GOLIK HOLDINGS LIMITED:O	62.38	75.26	86.07	82.35	history
1141	0102	Summit Ascent Holdings Limited:O	62.32	73.61	73.66	86.46	history
1142	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.20	74.91	74.94	26.44	history
1143	0915	Daohe Global Group Limited:O	62.18	72.89	72.90	46.36	history
1144	2878	Solomon Systech (International) Limited:O	62.18	70.62	70.93	91.18	history
1145	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.10	76.79	76.81	69.91	history
1146	0578	Rosan Resources Holdings Limited:O	62.01	77.11	77.11	90.75	history
1147	0095	LVGEM (China) Real Estate Investment Company Limited:O	62.00	75.42	75.43	27.91	history
1148	3628	RENHENG Enterprise Holdings Limited:O	61.99	80.80	80.80	25.37	history
1149	1988	China Minsheng Banking Corp., Ltd.:H	61.94	82.17	82.18	99.49	history
1150	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.93	79.12	79.15	27.96	history
1151	1182	Success Dragon International Holdings Limited:O	61.90	77.32	77.33	99.86	history
1152	1180	Paradise Entertainment Limited (BM):O	61.90	77.77	77.78	43.02	history
1153	0633	China All Access (Holdings) Limited:O	61.89	78.78	78.78	99.09	history
1154	1483	Net-a-Go Technology Company Limited:O	61.85	77.75	77.76	42.45	history
1155	8315	Century Plaza Hotel Group:O	61.84	78.03	78.03	29.71	history
1156	0563	Shanghai Industrial Urban Development Group Limited:O	61.83	73.81	73.91	53.55	history
1157	8169	ECO-TEK HOLDINGS LIMITED:O	61.80	75.26	77.01	41.47	history
1158	0908	Zhuhai Holdings Investment Group Limited:O	61.76	76.82	76.90	66.70	history
1159	6898	China Aluminum Cans Holdings Limited:O	61.72	76.87	76.87	57.40	history
1160	0680	Nan Hai Corporation Limited:O	61.71	76.12	78.02	73.11	history
1161	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	61.70	75.00	75.01	37.29	history
1162	0641	CHTC Fong's International Company Limited:O	61.69	77.52	77.54	27.16	history
1163	0876	Kaisa Health Group Holdings Limited:O	61.67	78.52	78.53	86.60	history
1164	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.60	76.38	76.48	66.43	history
1165	0627	Japan Kyosei Group Company Limited:O	61.59	72.91	73.03	24.91	history
1166	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.58	71.12	71.33	53.82	history
1167	1255	TATA Health International Holdings Limited (KY):O	61.58	78.37	78.39	30.82	history
1168	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.56	71.35	71.89	51.93	history
1169	0800	A8 New Media Group Limited:O	61.55	75.97	75.98	99.91	history
1170	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.50	73.70	73.72	86.45	history
1171	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	61.40	73.52	73.73	40.33	history
1172	0844	Greatime International Holdings Limited:O	61.36	77.57	77.57	47.80	history
1173	0872	Titan Invo Technology Limited:O	61.35	73.62	73.86	99.92	history
1174	0544	DAIDO GROUP LIMITED:O	61.31	74.45	74.49	91.61	history
1175	3322	Win Hanverky Holdings Limited:O	61.29	76.07	76.65	37.75	history
1176	0815	China Silver Group Limited:O	61.24	72.77	72.78	92.39	history
1177	6881	China Galaxy Securities Co., Ltd.:H	61.21	78.87	79.30	99.94	history
1178	1669	Global International Credit Group Limited:O	61.21	73.90	73.90	24.99	history
1179	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.18	81.01	81.02	66.93	history
1180	1127	Lion Rock Group Limited:O	61.16	79.39	84.24	48.08	history
1181	1443	Fulum Group Holdings Limited:O	61.16	84.39	84.39	24.97	history
1182	2233	WEST CHINA CEMENT LIMITED:O	61.15	75.05	75.07	83.02	history
1183	1148	Xinchen China Power Holdings Limited:O	61.14	78.82	78.82	34.09	history
1184	8171	China Trends Holdings Limited:O	61.12	71.84	71.84	99.24	history
1185	2662	MH Development Limited:O	61.07	71.67	71.70	25.57	history
1186	1064	Zhong Hua International Holdings Limited:O	61.05	75.58	75.58	44.24	history
1187	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.02	79.71	79.73	93.99	history
1188	8307	Medicskin Holdings Limited:O	60.98	76.28	76.28	37.50	history
1189	6839	Yunnan Water Investment Co., Limited:H	60.98	76.87	78.99	99.93	history
1190	2211	Universal Health International Group Holding Limited:O	60.96	81.71	81.73	94.58	history
1191	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	60.94	77.64	77.76	63.06	history
1192	8082	Qing Hua Holding Group Company Limited (BM):O	60.94	77.66	77.76	99.91	history
1193	6886	Huatai Securities Co., Ltd.:H	60.94	77.63	79.68	99.78	history
1194	0111	Cinda International Holdings Limited:O	60.84	72.70	72.87	58.83	history
1195	1211	BYD COMPANY LIMITED:H	60.83	75.75	75.78	75.28	history
1196	0005	HSBC HOLDINGS PLC:O	60.82	75.70	75.94	33.88	history
1197	0945	MANULIFE FINANCIAL CORPORATION:O	60.81	71.44	72.03	1.65	history
1198	0123	Yuexiu Property Company Limited:O	60.76	74.16	74.58	57.74	history
1199	0043	C.P. POKPHAND CO. LTD.:O	60.67	78.70	78.78	16.52	history
1200	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.67	77.33	77.33	95.73	history
1201	3808	SINOTRUK (HONG KONG) LIMITED:O	60.63	75.46	77.48	23.36	history
1202	0852	Strong Petrochemical Holdings Limited:O	60.63	75.56	75.59	36.78	history
1203	0851	Sheng Yuan Holdings Limited:O	60.62	74.80	74.82	74.19	history
1204	0577	South Shore Holdings Limited:O	60.60	82.53	82.54	99.36	history
1205	1227	National Investments Fund Limited:O	60.55	74.02	74.02	99.96	history
1206	0887	Emperor Watch & Jewellery Limited:O	60.51	80.18	80.19	53.38	history
1207	0841	Asia Cassava Resources Holdings Limited:O	60.51	71.99	72.08	48.64	history
1208	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.49	73.83	73.84	100.00	history
1209	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.48	78.75	78.84	25.99	history
1210	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.37	86.04	86.06	82.24	history
1211	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	60.26	79.06	79.25	35.47	history
1212	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.26	72.23	73.19	79.58	history
1213	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.22	75.26	81.12	39.30	history
1214	1101	China Huarong Energy Company Limited:O	60.20	72.69	72.73	97.62	history
1215	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.19	70.90	76.56	34.39	history
1216	0638	KIN YAT HOLDINGS LIMITED:O	60.18	78.90	79.01	27.18	history
1217	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.17	79.59	79.67	32.39	history
1218	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.15	72.57	72.74	28.60	history
1219	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.15	81.18	83.09	90.69	history
1220	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.14	78.96	78.97	99.82	history
1221	0672	Zhong An Group Limited:O	60.07	83.03	83.05	99.54	history
1222	1229	Nan Nan Resources Enterprise Limited:O	60.00	74.34	74.46	28.45	history
1223	0462	Natural Dairy (NZ) Holdings Limited:O	60.00	80.04	80.04	40.49	history
1224	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.96	75.60	75.72	55.44	history
1225	0328	ALCO HOLDINGS LIMITED (BM):O	59.94	78.83	84.58	37.40	history
1226	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.94	75.16	75.16	99.66	history
1227	3989	Capital Environment Holdings Limited:O	59.93	70.22	70.23	63.99	history
1228	2200	Hosa International Limited:O	59.89	83.28	83.30	84.13	history
1229	0311	LUEN THAI HOLDINGS LIMITED:O	59.85	77.92	78.17	24.38	history
1230	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.83	78.97	78.97	99.70	history
1231	1380	China Kingstone Mining Holdings Limited:O	59.67	71.71	71.76	49.12	history
1232	8222	E Lighting Group Holdings Limited:O	59.65	72.71	72.78	38.52	history
1233	8207	Chong Sing Holdings FinTech Group Limited:O	59.64	77.31	77.31	96.73	history
1234	0484	Forgame Holdings Limited:O	59.64	74.24	74.26	99.94	history
1235	3836	China Harmony Auto Holding Limited:O	59.63	78.83	78.84	93.65	history
1236	1171	Yankuang Energy Group Company Limited:H	59.60	75.18	75.26	99.63	history
1237	8166	China Eco-Farming Limited:O	59.56	71.56	71.56	99.99	history
1238	6837	Haitong Securities Co., Ltd.:H	59.52	79.34	79.77	99.99	history
1239	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	59.50	75.76	75.78	89.56	history
1240	0477	AUPU Group Holding Company Limited:O	59.48	75.61	75.83	48.76	history
1241	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.46	78.86	78.86	99.99	history
1242	0746	Lee & Man Chemical Company Limited:O	59.44	79.91	79.96	24.20	history
1243	0690	Uni-Bio Science Group Limited:O	59.37	72.21	72.23	79.38	history
1244	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.32	67.95	68.18	99.77	history
1245	1181	Tang Palace (China) Holdings Limited:O	59.26	78.76	78.86	33.07	history
1246	1273	Hong Kong Finance Group Limited:O	59.25	74.26	74.59	42.09	history
1247	0396	Hing Lee (HK) Holdings Limited:O	59.24	79.52	79.53	37.35	history
1248	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.24	75.70	77.25	99.98	history
1249	0521	CWT International Limited:O	59.23	73.23	73.30	99.60	history
1250	0385	CHINNEY ALLIANCE GROUP LIMITED:O	59.19	71.64	73.90	27.53	history
1251	1816	CGN Power Co., Ltd.:H	59.18	75.24	77.51	99.63	history
1252	0640	Infinity Development Holdings Company Limited:O	59.16	78.12	78.12	46.48	history
1253	3822	Sam Woo Construction Group Limited:O	59.16	74.10	74.10	28.54	history
1254	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.15	80.78	81.44	77.06	history
1255	6128	Graphex Group Limited:O	59.13	75.22	75.22	27.84	history
1256	0188	Sunwah Kingsway Capital Holdings Limited:O	59.12	70.52	70.57	52.36	history
1257	8150	Seamless Green China (Holdings) Limited:O	59.12	70.28	70.28	73.02	history
1258	2888	STANDARD CHARTERED PLC:O	59.12	76.00	76.14	8.89	history
1259	0397	Minerva Group Holding Limited:O	59.11	75.22	75.25	96.60	history
1260	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.09	81.60	81.63	39.64	history
1261	0642	PALADIN LIMITED (BM):CRP	59.08	73.72	74.56	20.01	history
1262	1228	Superb Summit International Group Limited:O	59.07	78.33	78.33	96.46	history
1263	0297	Sinofert Holdings Limited:O	59.06	79.12	79.21	28.75	history
1264	0493	GOME Retail Holdings Limited:O	59.05	79.17	79.17	99.34	history
1265	1133	Harbin Electric Company Limited:H	59.04	72.09	72.15	92.35	history
1266	1407	Golden Century International Holdings Group Limited:Wrnt	59.03	72.79	72.80	99.58	history
1267	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.99	71.83	72.23	99.72	history
1268	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.92	79.32	79.35	99.80	history
1269	0347	Angang Steel Company Limited:H	58.89	72.03	72.20	98.89	history
1270	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.87	75.15	75.29	46.24	history
1271	1466	Baijin Life Science Holdings Limited:O	58.85	70.76	70.82	58.86	history
1272	0128	ENM Holdings Limited (HK):O	58.84	75.26	75.63	98.39	history
1273	1149	Anxin-China Holdings Limited:O	58.84	71.36	71.38	96.66	history
1274	1777	Fantasia Holdings Group Co., Limited:O	58.78	75.34	75.39	42.85	history
1275	2229	Changgang Dunxin Enterprise Company Limited:O	58.77	68.59	68.62	79.85	history
1276	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.72	82.44	82.52	97.64	history
1277	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	58.70	73.82	73.83	46.48	history
1278	0810	China Castson 81 Finance Company Limited (BM):O	58.68	70.16	70.30	99.98	history
1279	0646	China Environmental Technology Holdings Limited:O	58.65	73.20	73.21	77.88	history
1280	0240	BUILD KING HOLDINGS LIMITED:O	58.63	70.63	71.77	45.70	history
1281	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.60	73.69	74.07	72.97	history
1282	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.60	72.28	72.79	32.11	history
1283	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.59	68.69	68.70	89.32	history
1284	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.57	78.90	85.68	46.82	history
1285	2345	Shanghai Prime Machinery Company Limited:H	58.53	72.60	72.66	99.49	history
1286	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.51	73.60	73.68	98.80	history
1287	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.30	72.76	72.86	99.27	history
1288	0602	Jiahua Stores Holdings Limited:O	58.29	69.98	70.05	27.48	history
1289	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1290	0952	Quam Plus International Financial Limited:O	58.15	69.52	69.52	57.04	history
1291	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.15	74.26	74.26	100.00	history
1292	1628	Yuzhou Group Holdings Company Limited:O	58.11	81.59	81.60	32.04	history
1293	0339	China Sci-Tech Industrial Investment Group Limited:O	58.07	69.88	70.37	85.63	history
1294	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.04	73.14	73.22	28.04	history
1295	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	58.01	78.49	79.65	29.91	history
1296	0990	Deep Source Holdings Limited:O	58.01	72.32	72.33	73.94	history
1297	1530	3SBio Inc.:O	57.98	77.59	77.59	33.53	history
1298	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.97	73.15	73.25	99.86	history
1299	0837	Carpenter Tan Holdings Limited:O	57.92	76.83	76.83	32.06	history
1300	2366	SMI Culture & Travel Group Holdings Limited:O	57.91	72.12	72.13	85.86	history
1301	2005	SSY Group Limited (KY):O	57.88	78.33	78.34	94.93	history
1302	0209	Winshine Science Company Limited:O	57.85	77.11	77.12	99.99	history
1303	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.83	80.80	80.86	88.02	history
1304	8151	IntelliMark AI International Limited:Wrnt	57.82	69.83	69.99	97.13	history
1305	1375	Central China Securities Co., Ltd.:H	57.81	79.32	80.32	99.99	history
1306	0342	NewOcean Energy Holdings Limited:O	57.79	77.24	77.24	68.49	history
1307	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.78	73.93	74.50	62.34	history
1308	0318	Vongroup Limited:O	57.75	70.66	85.12	63.33	history
1309	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.72	76.28	76.29	39.63	history
1310	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.68	78.96	79.00	57.38	history
1311	0805	GLENCORE PLC:O	57.65	77.33	77.56	0.48	history
1312	3919	Golden Power Group Holdings Limited:O	57.59	68.71	68.71	35.00	history
1313	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.58	73.43	73.92	99.33	history
1314	0901	Goldstone Investment Group Limited:O	57.57	78.44	78.45	38.24	history
1315	8162	Loco Hong Kong Holdings Limited:O	57.56	72.72	72.77	46.60	history
1316	0290	GoFintech Quantum Innovation Limited:O	57.55	69.39	69.40	72.22	history
1317	0985	CST Holding (HK) Limited (KY):O	57.52	73.99	74.01	99.95	history
1318	8090	China Assurance Finance Group Limited:O	57.46	73.02	73.03	55.36	history
1319	1392	CMBC Capital Holdings Limited:Wrnt	57.44	72.21	72.21	99.94	history
1320	3333	China Evergrande Group:O	57.43	75.98	76.05	33.32	history
1321	1073	Da Yu Financial Holdings Limited:O	57.42	69.15	69.27	99.22	history
1322	1225	Lerado Financial Group Company Limited:O	57.41	71.00	73.52	99.70	history
1323	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1324	2100	BAIOO Family Interactive Limited:O	57.39	78.95	78.96	53.60	history
1325	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.37	76.63	76.63	99.89	history
1326	1314	Tsui Wah Holdings Limited:O	57.37	77.76	77.79	44.39	history
1327	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.35	73.42	80.17	24.97	history
1328	0333	Top Form International Limited:O	57.31	69.13	73.93	56.07	history
1329	0826	Tiangong International Company Limited:O	57.25	74.63	74.65	86.29	history
1330	1626	Jia Yao Holdings Limited:O	57.16	79.36	79.36	24.88	history
1331	0258	TOMSON GROUP LIMITED:O	57.10	73.91	73.96	38.96	history
1332	8272	Chinese Food and Beverage Group Limited:O	57.10	72.14	72.45	91.65	history
1333	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.10	73.69	73.70	99.91	history
1334	1318	GREENS HOLDINGS LTD:O	57.10	73.74	73.75	81.91	history
1335	2326	New Provenance Everlasting Holdings Limited:O	57.08	81.87	81.87	33.94	history
1336	0491	Emperor Culture Group Limited:O	57.07	70.65	70.67	84.11	history
1337	0189	DONGYUE GROUP LIMITED:O	56.92	75.13	75.17	92.65	history
1338	2038	FIH Mobile Limited:O	56.89	83.54	83.55	35.60	history
1339	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.86	74.03	74.09	36.56	history
1340	8055	China E-Information Technology Group Limited:O	56.85	73.54	73.54	90.23	history
1341	8021	WLS HOLDINGS LIMITED (BM):O	56.84	79.15	79.16	94.67	history
1342	0921	Hisense Home Appliances Group Co., Ltd.:H	56.78	84.15	84.15	99.88	history
1343	0276	Mongolia Energy Corporation Limited:O	56.76	70.30	72.39	90.24	history
1344	0166	New Times Corporation Limited (BM):O	56.76	71.79	71.88	79.56	history
1345	1333	China Zhongwang Holdings Limited:O	56.74	71.07	71.15	28.36	history
1346	2777	Guangzhou R&F Properties Co., Ltd.:H	56.71	73.27	73.33	99.35	history
1347	8106	Xinhua Lande Scitech Co., Limited:H	56.68	74.95	75.02	100.00	history
1348	1355	Legend Strategy International Holdings Group Company Limited:O	56.68	73.30	73.30	48.79	history
1349	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.66	83.13	83.18	82.95	history
1350	0067	China Lumena New Materials Corp.:O	56.66	70.81	71.85	99.18	history
1351	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.85	history
1352	2293	Bamboos Health Care Holdings Limited:O	56.60	71.47	71.48	25.00	history
1353	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.59	72.62	72.82	45.60	history
1354	1164	CGN Mining Company Limited:O	56.59	69.43	69.45	30.80	history
1355	0559	DeTai New Energy Group Limited:O	56.51	70.62	70.62	77.41	history
1356	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.50	76.90	76.96	99.90	history
1357	0512	Grand Pharmaceutical Group Limited:O	56.45	75.98	76.04	37.26	history
1358	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.43	81.01	81.01	25.23	history
1359	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.42	69.73	69.76	47.66	history
1360	0389	China Tontine Wines Group Limited:O	56.41	71.06	71.30	54.28	history
1361	0533	GOLDLION HOLDINGS LIMITED:O	56.40	72.48	77.02	25.63	history
1362	0635	PLAYMATES HOLDINGS LIMITED:O	56.39	71.36	72.43	46.71	history
1363	0889	DATRONIX HOLDINGS LIMITED:O	56.39	75.10	75.60	31.99	history
1364	1068	China Yurun Food Group Limited:O	56.37	69.96	70.02	99.86	history
1365	1889	Sanai Health Industry Group Company Limited:O	56.34	69.57	69.71	49.02	history
1366	0609	Tiande Chemical Holdings Limited:O	56.31	79.58	79.65	27.70	history
1367	1369	Wuzhou International Holdings Limited:O	56.29	80.56	80.56	92.97	history
1368	8047	China Ocean Group Development Limited:O	56.26	69.04	69.08	99.89	history
1369	8266	Zhuoxin International Holdings Limited:O	56.26	69.45	69.46	89.25	history
1370	0159	Brockman Mining Limited:O	56.24	75.40	75.41	56.88	history
1371	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	56.21	71.39	71.66	44.97	history
1372	1142	E&P Global Holdings Limited:O	56.20	69.60	69.63	76.22	history
1373	0704	Huscoke Holdings Limited:O	56.14	69.81	69.91	84.77	history
1374	0299	Glory Sun Land Group Limited:O	56.10	77.24	77.24	99.50	history
1375	1235	Travel Expert (Asia) Enterprises Limited:O	56.08	77.46	77.48	23.96	history
1376	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.01	71.89	71.95	49.47	history
1377	0673	China Health Group Limited:O	55.91	74.05	74.11	96.03	history
1378	1196	Realord Group Holdings Limited:O	55.89	70.70	71.11	35.22	history
1379	8279	AGTech Holdings Limited:O	55.85	71.32	71.32	59.31	history
1380	0595	AV CONCEPT HOLDINGS LIMITED:O	55.77	64.91	65.04	72.25	history
1381	0475	Central Development Holdings Limited:O	55.77	73.43	73.46	27.40	history
1382	0588	Beijing North Star Company Limited:H	55.72	70.12	70.25	96.72	history
1383	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	55.72	69.86	71.82	97.72	history
1384	0954	Changmao Biochemical Engineering Company Limited:H	55.71	77.15	77.15	99.93	history
1385	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.71	70.19	70.34	96.39	history
1386	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.35	history
1387	3330	Lingbao Gold Group Company Ltd.:H	55.66	69.39	69.53	99.50	history
1388	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.61	66.48	72.86	94.19	history
1389	0196	Honghua Group Limited:O	55.54	70.92	71.04	76.35	history
1390	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.50	69.14	69.19	45.54	history
1391	8247	Biosino Bio-Technology and Science Incorporation:H	55.41	69.05	69.78	46.54	history
1392	1766	CRRC Corporation Limited:H	55.37	73.88	75.54	99.79	history
1393	2176	CCID CONSULTING COMPANY LIMITED:H	55.35	74.81	74.81	100.00	history
1394	1312	Kontafarma China Holdings Limited:O	55.30	71.50	71.51	24.98	history
1395	0757	Solargiga Energy Holdings Limited:O	55.28	69.94	70.00	75.68	history
1396	1798	China Datang Corporation Renewable Power Co., Limited:H	55.21	83.26	84.86	95.73	history
1397	1613	Synertone Communication Corporation:O	55.16	66.76	66.77	95.68	history
1398	0343	CULTURECOM HOLDINGS LIMITED:O	55.11	70.13	70.29	92.57	history
1399	8192	Global Token Limited:O	55.08	67.78	67.79	98.13	history
1400	2358	Jiu Rong Holdings Limited:O	55.06	72.32	72.33	99.47	history
1401	1172	Magnus Concordia Group Limited:O	55.02	66.86	68.25	39.02	history
1402	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.97	66.98	67.01	95.07	history
1403	8148	Wuxi Life International Holdings Group Limited:O	54.96	72.07	72.07	99.57	history
1404	3383	Agile Group Holdings Limited (KY):O	54.86	74.59	74.64	37.01	history
1405	8022	Evershine Group Holdings Limited:O	54.84	74.13	74.16	99.96	history
1406	0064	GET NICE HOLDINGS LIMITED:O	54.82	66.76	67.16	88.46	history
1407	0348	China Healthwise Holdings Limited:O	54.81	71.94	71.95	82.66	history
1408	0571	ESUN HOLDINGS LIMITED:O	54.78	74.02	74.21	61.21	history
1409	0724	Ruixin International Holdings Limited:O	54.77	67.40	67.50	93.68	history
1410	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.77	69.11	69.14	57.12	history
1411	8306	China Nonferrous Metals Company Limited:O	54.73	74.36	74.38	56.45	history
1412	0099	Wong's International Holdings Limited:O	54.72	71.00	78.28	23.30	history
1413	8086	Sino Vision Worldwide Holdings Limited:O	54.69	68.77	68.81	96.45	history
1414	1191	China Gem Holdings Limited:O	54.68	66.89	66.92	99.49	history
1415	8226	KOALA Financial Group Limited:O	54.68	70.30	70.30	99.94	history
1416	2880	Liaoning Port Co., Ltd.:H	54.67	74.13	74.55	98.54	history
1417	0183	Winfull Group Holdings Limited:O	54.66	69.13	69.43	99.87	history
1418	0370	Hong Kong Robotics Group Holding Limited:O	54.63	67.04	67.05	99.82	history
1419	0651	China Ocean Industry Group Limited:O	54.63	67.00	67.01	95.78	history
1420	0147	International Business Settlement Holdings Limited:O	54.57	76.44	76.46	4.98	history
1421	0519	Novautek Technologies Group Limited (BM):O	54.57	67.27	67.49	97.87	history
1422	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.57	73.43	73.86	32.91	history
1423	2226	HONWORLD GROUP LIMITED:O	54.57	69.16	69.17	46.28	history
1424	0082	Crazy Sports Group Limited:O	54.56	66.31	66.54	99.40	history
1425	8197	Baytacare Pharmaceutical Co., Ltd.:H	54.51	69.14	69.33	99.83	history
1426	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.48	67.39	67.48	99.81	history
1427	1072	Dongfang Electric Corporation Limited:H	54.45	69.07	69.13	99.48	history
1428	8121	Guoen Holdings Limited:O	54.45	66.40	66.41	43.14	history
1429	2866	COSCO SHIPPING Development Co., Ltd.:H	54.42	68.03	68.18	99.52	history
1430	0033	International Genius Company:O	54.42	66.25	66.28	99.98	history
1431	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.40	70.26	70.47	95.41	history
1432	1893	China National Materials Company Limited:H	54.30	68.37	70.99	98.72	history
1433	0599	E. BON HOLDINGS LIMITED:O	54.25	72.27	74.03	47.82	history
1434	6108	New Ray Medicine International Holding Limited:O	54.21	68.67	68.68	97.04	history
1435	1397	Baguio Green Group Limited:O	54.15	72.88	72.88	31.23	history
1436	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.14	72.29	72.30	61.67	history
1437	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.13	70.18	70.19	39.64	history
1438	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.13	66.27	66.28	76.41	history
1439	1280	China Qidian Guofeng Holdings Limited:O	54.13	67.05	67.05	99.95	history
1440	0986	Dufu Liquor Group Limited:O	54.11	66.79	66.79	99.63	history
1441	0070	Rich Goldman Holdings Limited:O	54.10	68.05	68.16	90.13	history
1442	1399	Veson Holdings Limited (KY):O	54.09	67.93	68.18	51.86	history
1443	1271	Grand Ming Group Holdings Limited:O	54.07	80.44	80.45	21.33	history
1444	0476	Ev Dynamics (Holdings) Limited:O	53.92	67.63	68.30	86.33	history
1445	0575	Regent Pacific Group Limited:O	53.87	67.23	67.27	97.53	history
1446	0814	Beijing Jingkelong Company Limited:H	53.84	70.50	71.01	99.31	history
1447	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.83	76.45	76.47	99.67	history
1448	8071	China Netcom Technology Holdings Limited:O	53.81	67.28	67.29	99.85	history
1449	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	53.76	74.03	85.92	84.05	history
1450	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.75	73.84	77.29	47.96	history
1451	0928	King International Investment Limited (KY):O	53.74	78.26	78.26	95.87	history
1452	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.73	71.27	73.04	38.90	history
1453	0024	BURWILL HOLDINGS LIMITED:O	53.73	67.82	67.85	96.49	history
1454	0450	HUNG HING PRINTING GROUP LIMITED:O	53.72	76.88	78.06	35.46	history
1455	1301	D&G Technology Holding Company Limited:O	53.70	69.49	69.51	43.21	history
1456	0245	China Vered Financial Holding Corporation Limited:O	53.69	67.84	67.85	88.80	history
1457	0895	Dongjiang Environmental Company Limited:H	53.69	72.11	72.12	99.98	history
1458	0750	China Shuifa Singyes Energy Holdings Limited:O	53.66	80.44	80.45	93.14	history
1459	1811	CGN New Energy Holdings Co., Ltd.:O	53.61	71.81	71.82	27.69	history
1460	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.56	74.53	74.69	52.44	history
1461	0471	Silkwave Inc:O	53.55	66.17	66.23	67.20	history
1462	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.51	69.58	72.14	39.43	history
1463	0445	CIMC-TianDa Holdings Company Limited:O	53.48	72.22	72.24	53.89	history
1464	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.47	70.95	71.47	83.54	history
1465	0799	IGG Inc:O	53.40	69.91	69.93	75.59	history
1466	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.36	66.93	67.04	65.48	history
1467	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1468	1431	YuanShengTai Dairy Farm Limited:O	53.32	71.52	71.54	68.14	history
1469	0275	Master Glory Group Limited:O	53.29	67.29	67.89	75.94	history
1470	0888	BlockFin Holdings Limited:O	53.26	69.72	70.66	23.17	history
1471	2355	BAOYE GROUP COMPANY LIMITED:H	53.25	75.06	75.07	99.60	history
1472	8059	Glory Flame Holdings Limited:O	53.24	72.97	72.97	56.45	history
1473	0110	China Fortune Holdings Limited:O	53.21	62.66	62.67	50.10	history
1474	0585	Imagi International Holdings Limited:O	53.17	67.44	67.47	99.92	history
1475	0983	SOCAM Development Limited:O	53.16	76.42	76.64	72.83	history
1476	2889	Nickel Resources International Holdings Company Limited:O	53.12	66.68	66.95	44.38	history
1477	1260	Wonderful Sky Financial Group Holdings Limited:O	53.10	71.63	71.75	37.01	history
1478	0707	Asia Television Holdings Limited:O	53.09	63.56	63.58	99.94	history
1479	0211	STYLAND HOLDINGS LIMITED:O	52.98	73.01	73.03	95.68	history
1480	8200	SAU SAN TONG HOLDINGS LIMITED:O	52.98	68.49	68.50	99.94	history
1481	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.93	63.73	67.71	36.90	history
1482	0603	China Oil And Gas Group Limited:O	52.92	72.81	72.92	97.04	history
1483	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.87	68.96	69.15	57.65	history
1484	0332	Yuan Heng Gas Holdings Limited:O	52.85	69.64	69.65	33.93	history
1485	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.77	65.15	65.35	63.79	history
1486	0495	PALADIN LIMITED (BM):O	52.77	66.09	69.56	23.10	history
1487	0988	Silk Road Logistics Holdings Limited:O	52.73	74.58	74.71	74.68	history
1488	0145	CCIAM Future Energy Limited (b1964-11-28):O	52.56	67.96	67.98	77.26	history
1489	3369	QINHUANGDAO PORT CO., LTD.:H	52.56	80.54	80.55	99.88	history
1490	0715	China Oceanwide Holdings Limited:O	52.51	76.11	76.17	39.30	history
1491	0918	Majestic Dragon AeroTech Holdings Limited:O	52.46	67.47	82.76	63.04	history
1492	1060	Damai Entertainment Holdings Limited (BM):O	52.41	68.35	68.35	50.05	history
1493	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.40	76.31	83.09	49.67	history
1494	2349	China City Infrastructure Group Limited:O	52.37	74.11	74.12	57.45	history
1495	3838	China Starch Holdings Limited:O	52.33	64.17	64.40	43.82	history
1496	0558	L.K. Technology Holdings Limited:O	52.31	67.34	67.35	33.20	history
1497	0149	China Agri-Products Exchange Limited:O	52.30	63.25	63.97	98.91	history
1498	8025	Asian Capital Resources (Holdings) Limited:O	52.29	70.56	71.21	34.75	history
1499	0621	Taung Gold International Limited:O	52.28	68.40	68.46	78.08	history
1500	0222	MIN XIN HOLDINGS LIMITED:O	52.28	73.74	73.78	55.60	history
1501	0756	Summi (Group) Holdings Limited:O	52.24	72.10	72.11	75.24	history
1502	8270	China CBM Group Company Limited:O	52.23	70.82	70.82	77.23	history
1503	1450	Be Friends Holding Limited:O	52.22	66.78	66.78	28.74	history
1504	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.19	66.58	66.88	99.80	history
1505	1686	SUNEVISION HOLDINGS LTD.:O	52.19	62.76	64.42	23.73	history
1506	1021	MIDAS HOLDINGS LIMITED (SG):O	52.19	69.78	69.83	0.94	history
1507	0091	Golden Century International Holdings Group Limited:O	52.16	68.39	68.40	98.21	history
1508	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.36	68.45	85.05	history
1509	0959	Century Entertainment International Holdings Limited:O	52.09	65.26	65.40	89.11	history
1510	0674	China Tangshang Holdings Limited:O	52.05	72.86	72.87	79.76	history
1511	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.05	67.19	70.61	67.45	history
1512	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.00	68.73	68.78	99.14	history
1513	0729	FDG Electric Vehicles Limited:O	51.97	74.88	74.91	87.50	history
1514	0438	IRICO Group New Energy Company Limited:H	51.95	68.89	69.32	99.68	history
1515	1111	Chong Hing Bank Limited:O	51.93	68.80	73.73	20.09	history
1516	0637	Lee Kee Holdings Limited:O	51.92	62.02	62.72	27.35	history
1517	3636	Poly Culture Group Corporation Limited:H	51.84	67.38	67.40	99.26	history
1518	8045	Jiangsu NandaSoft Technology Company Limited:H	51.76	64.90	64.97	99.91	history
1519	1559	Kwan On Holdings Limited:O	51.76	64.92	64.94	25.00	history
1520	1500	In Construction Holdings Limited:O	51.76	64.83	64.84	27.69	history
1521	1070	TCL Electronics Holdings Limited:O	51.74	80.33	80.35	40.64	history
1522	0681	Chinese People Holdings Company Limited:O	51.69	63.53	63.57	82.71	history
1523	0121	C.P. Lotus Corporation:O	51.68	76.35	77.11	16.61	history
1524	0094	Greenheart Group Limited:O	51.68	67.07	67.13	48.34	history
1525	0904	China Green (Holdings) Limited:O	51.64	65.18	65.41	99.49	history
1526	0768	UBA INVESTMENTS LIMITED:O	51.62	66.74	66.94	34.43	history
1527	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	51.57	73.38	73.38	27.38	history
1528	8130	Dadi International Group Limited:O	51.56	68.73	68.74	99.96	history
1529	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.49	67.34	67.93	26.93	history
1530	3993	CMOC Group Limited (CN):H	51.48	68.09	69.10	98.31	history
1531	1470	Prosper One International Holdings Company Limited:O	51.42	63.50	63.58	29.36	history
1532	2339	BeijingWest Industries International Limited:O	51.40	64.92	64.95	46.21	history
1533	3997	Telecom Service One Holdings Limited:O	51.35	70.50	70.67	24.86	history
1534	1421	Prosperity Group International Limited (KY):O	51.34	65.97	66.00	99.95	history
1535	1499	OKG Technology Holdings Limited:O	51.29	70.47	70.47	24.98	history
1536	2379	China Clean Energy Technology Group Limited:O	51.28	74.29	74.29	54.67	history
1537	0202	EverChina Int'l Holdings Company Limited:O	51.26	75.46	75.48	67.38	history
1538	0260	AVIC Joy Holdings (HK) Limited:O	51.25	65.94	65.96	97.75	history
1539	0705	Ding He Mining Holdings Limited:O	51.22	63.72	63.73	99.36	history
1540	0073	ASIAN CITRUS HOLDINGS LIMITED:O	51.22	68.75	68.78	83.38	history
1541	0387	LEEPORT (HOLDINGS) LIMITED:O	51.16	65.76	66.11	28.60	history
1542	0119	Poly Property Group Co., Limited:O	51.07	72.95	73.08	81.73	history
1543	2002	China Sunshine Paper Holdings Company Limited:O	51.03	70.22	70.23	61.86	history
1544	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.00	69.62	69.81	73.30	history
1545	0193	CAPITAL ESTATE LIMITED:O	50.99	66.21	66.69	66.31	history
1546	1208	MMG Limited (HK):O	50.88	69.72	69.80	28.39	history
1547	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	50.87	67.30	67.33	99.65	history
1548	8112	Cornerstone Financial Holdings Limited:O	50.85	69.75	69.75	45.99	history
1549	0692	Shenzhou Space Park Group Limited:O	50.84	67.96	67.97	85.70	history
1550	1161	WATER OASIS GROUP LIMITED:O	50.76	67.06	68.91	46.03	history
1551	0866	China Qinfa Group Limited:O	50.71	63.81	63.84	35.21	history
1552	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.66	69.73	71.07	48.84	history
1553	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	50.66	67.85	70.84	93.85	history
1554	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.65	61.30	61.72	47.26	history
1555	0859	Zhongchang International Holdings Group Limited:O	50.62	63.64	63.66	32.83	history
1556	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.59	67.11	67.23	28.21	history
1557	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	50.56	72.40	72.40	89.07	history
1558	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1559	2371	Chuanglian Holdings Limited (KY):O	50.50	67.63	67.64	90.57	history
1560	0138	CCT Fortis Holdings Limited:O	50.47	64.76	65.29	34.63	history
1561	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.41	69.35	69.62	99.75	history
1562	1007	Longhui International Holdings Limited:O	50.41	64.54	64.59	44.30	history
1563	0076	Elate Holdings Limited:O	50.40	60.60	60.75	98.37	history
1564	0500	Frontier Services Group Limited:O	50.37	66.85	67.40	55.77	history
1565	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.37	70.99	72.23	39.08	history
1566	1480	Yan Tat Group Holdings Limited:O	50.33	62.85	62.90	24.98	history
1567	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.29	74.51	74.67	99.29	history
1568	1185	China Energine International (Holdings) Limited:O	50.22	66.78	67.30	39.18	history
1569	2898	Longrun Tea Group Company Limited:O	50.22	72.37	72.38	45.77	history
1570	0689	EPI (Holdings) Limited:O	50.17	66.43	66.46	99.93	history
1571	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.12	63.29	63.34	99.27	history
1572	0557	China Tian Yuan Healthcare Group Limited:O	50.08	69.58	69.62	39.34	history
1573	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.07	63.12	63.35	79.75	history
1574	8018	Finsoft Financial Investment Holdings Limited:O	50.06	62.31	62.31	78.40	history
1575	3382	Tianjin Port Development Holdings Limited:O	50.05	64.60	64.97	25.28	history
1576	1326	Transmit Entertainment Limited:O	50.05	63.04	63.04	44.95	history
1577	1188	Hybrid Kinetic Group Limited:O	50.01	67.41	67.42	80.75	history
1578	8017	Long Success International (Holdings) Limited:O	49.99	74.63	74.63	85.34	history
1579	1808	Enterprise Development Holdings Limited (KY):O	49.97	64.03	64.05	99.94	history
1580	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.94	64.81	68.26	97.15	history
1581	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.89	69.61	70.88	35.15	history
1582	1047	NGAI HING HONG COMPANY LIMITED:O	49.86	64.39	79.46	40.85	history
1583	0455	Tianda Pharmaceuticals Limited:O	49.74	62.56	64.12	21.50	history
1584	0263	GT GROUP HOLDINGS LIMITED:O	49.73	66.71	66.77	99.94	history
1585	2308	EVOC Intelligent Technology Company Limited:H	49.62	64.80	64.99	99.84	history
1586	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.59	62.45	62.70	80.31	history
1587	8363	SDM Education Group Holdings Limited:O	49.59	66.21	66.22	30.00	history
1588	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	49.56	63.80	64.61	97.12	history
1589	0818	Hi Sun Technology (China) Limited:O	49.55	65.03	65.04	77.02	history
1590	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.55	70.67	70.81	45.67	history
1591	8046	Heng Xin China Holdings Limited:O	49.54	67.65	67.65	98.85	history
1592	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.54	63.69	63.69	99.78	history
1593	0911	Qianhai Health Holdings Limited:O	49.52	72.16	72.22	53.94	history
1594	0030	YNBY International Limited:O	49.49	60.73	60.75	98.69	history
1595	0701	CNT GROUP LIMITED:O	49.42	66.96	73.03	35.76	history
1596	0282	NEXT DIGITAL LIMITED:O	49.40	70.40	75.56	27.42	history
1597	0310	Prosperity Investment Holdings Limited:O	49.40	62.73	63.29	67.34	history
1598	0513	CONTINENTAL HOLDINGS LIMITED:O	49.38	62.96	63.07	17.25	history
1599	8325	China Smartpay Group Holdings Limited:O	49.37	68.88	68.88	95.79	history
1600	3398	CHINA TING GROUP HOLDINGS LIMITED:O	49.36	65.83	65.96	27.84	history
1601	0241	Alibaba Health Information Technology Limited:O	49.32	70.03	70.06	26.54	history
1602	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.22	67.46	67.51	51.45	history
1603	6878	Differ Group Auto Limited:O	49.20	70.21	70.21	33.00	history
1604	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	49.17	67.81	68.05	25.32	history
1605	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.15	65.46	65.63	99.73	history
1606	2727	Shanghai Electric Group Company Limited:H	49.05	69.44	69.49	99.82	history
1607	8111	China Technology Industry Group Limited:O	49.02	70.82	70.82	68.99	history
1608	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.01	70.79	70.79	89.56	history
1609	0280	KING FOOK HOLDINGS LIMITED:O	49.00	62.48	62.87	42.99	history
1610	1090	Da Ming International Holdings Limited:O	49.00	71.02	71.02	26.56	history
1611	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	48.97	65.60	68.83	99.75	history
1612	0376	Yunfeng Financial Group Limited:O	48.90	69.92	69.93	46.88	history
1613	0326	CHINA STAR ENTERTAINMENT LIMITED:O	48.86	60.86	60.92	67.09	history
1614	0726	DIT Group Limited:O	48.83	65.24	65.28	36.16	history
1615	2323	Renco Holdings Group Limited (BM):O	48.82	72.12	72.13	36.21	history
1616	3882	SKY LIGHT HOLDINGS LIMITED:O	48.80	70.86	70.86	25.01	history
1617	0442	Domaine Power Holdings Limited:O	48.74	67.39	67.43	36.54	history
1618	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.71	61.96	63.63	80.85	history
1619	3396	Legend Holdings Corporation:H	48.70	69.97	72.71	99.87	history
1620	8092	ITE (HOLDINGS) LIMITED:O	48.69	71.64	72.96	45.29	history
1621	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.66	64.59	64.70	31.08	history
1622	0223	Elife Holdings Limited:O	48.62	64.80	64.84	100.06	history
1623	1037	Maxnerva Technology Services Limited:O	48.58	61.64	63.33	44.43	history
1624	2010	Real Nutriceutical Group Limited:O	48.57	62.66	62.74	81.57	history
1625	0269	China Resources and Transportation Group Limited:O	48.55	67.72	67.73	87.65	history
1626	8066	Phoenitron Holdings Limited:O	48.55	65.01	65.03	83.12	history
1627	0426	ONE MEDIA GROUP LIMITED (KY):O	48.48	65.27	65.41	37.25	history
1628	1362	SiS Mobile Holdings Limited:O	48.46	67.71	67.84	24.29	history
1629	1108	Triumph New Energy Company Limited:H	48.39	65.66	65.89	99.27	history
1630	1178	Huiyin Holdings Group Limited:O	48.39	68.02	68.02	98.40	history
1631	8120	China Demeter Financial Investments Limited:O	48.37	58.69	58.69	79.08	history
1632	8198	Crypto Flow Technology Limited:O	48.34	63.53	63.56	75.35	history
1633	0244	SINCERE COMPANY, LIMITED (THE):O	48.30	63.59	63.99	41.01	history
1634	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	48.30	64.88	65.80	48.63	history
1635	8201	PPS International (Holdings) Limited:O	48.29	60.49	60.49	88.74	history
1636	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.22	67.42	67.43	83.23	history
1637	0611	China Nuclear Energy Technology Corporation Limited:O	48.21	67.52	67.53	47.03	history
1638	0978	China Merchants Land Limited:O	48.19	61.87	62.11	24.85	history
1639	1063	SUNCORP TECHNOLOGIES LIMITED:O	48.15	64.24	64.26	61.86	history
1640	3823	Tech Pro Technology Development Limited:O	48.14	64.59	64.62	99.88	history
1641	0103	Shougang Century Holdings Limited:O	48.08	61.17	62.37	39.21	history
1642	0264	China International Development Corporation Limited:O	48.07	63.74	63.75	35.60	history
1643	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.02	63.37	63.45	48.58	history
1644	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	48.01	72.78	73.05	34.44	history
1645	1618	Metallurgical Corporation of China Ltd.:H	47.98	66.16	66.33	98.98	history
1646	0281	RIVERA (HOLDINGS) LIMITED:O	47.97	71.88	72.16	39.62	history
1647	1683	Hope Life International Holdings Limited:O	47.92	64.22	64.25	24.98	history
1648	0055	Neway Group Holdings Limited:O	47.91	58.98	59.02	80.69	history
1649	0181	FUJIAN HOLDINGS LIMITED:O	47.90	65.43	66.55	41.85	history
1650	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	47.90	64.46	67.37	54.46	history
1651	1075	CAPINFO COMPANY LIMITED:H	47.90	67.51	67.58	99.68	history
1652	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.85	69.27	69.29	99.93	history
1653	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	47.81	69.80	69.81	40.04	history
1654	0802	China e-Wallet Payment Group Limited:O	47.78	68.36	68.41	98.87	history
1655	0645	Ares Asia Limited:O	47.76	63.28	63.53	42.34	history
1656	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.75	65.85	66.15	84.63	history
1657	8081	Hang Tai Yue Group Holdings Limited:O	47.74	64.22	64.23	99.97	history
1658	0878	SOUNDWILL HOLDINGS LIMITED:O	47.73	68.35	70.18	31.21	history
1659	0619	South China Financial Holdings Limited:O	47.73	60.38	60.93	65.46	history
1660	0498	Blue River Holdings Limited:O	47.72	62.25	62.87	69.43	history
1661	2080	AUX International Holdings Limited:O	47.69	63.71	63.86	31.41	history
1662	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.68	65.04	65.05	99.63	history
1663	1446	Hung Fook Tong Group Holdings Limited:O	47.63	66.82	66.86	33.31	history
1664	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.61	63.21	63.36	41.30	history
1665	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.50	62.45	62.45	99.99	history
1666	1041	Lamtex Holdings Limited:O	47.50	63.50	63.54	99.98	history
1667	0354	CHINASOFT INTERNATIONAL LIMITED:O	47.46	62.82	62.85	94.01	history
1668	0622	Oshidori International Holdings Limited:O	47.42	61.13	61.47	60.21	history
1669	1631	REF Holdings Limited:O	47.37	63.57	63.57	25.00	history
1670	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.34	70.04	70.06	50.23	history
1671	1019	Convoy Global Holdings Limited:O	47.33	59.17	59.44	96.52	history
1672	3933	United Laboratories International Holdings Limited (The):O	47.31	69.61	69.65	38.07	history
1673	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.29	67.25	67.48	99.38	history
1674	1049	Celestial Asia Securities Holdings Limited:O	47.21	62.66	62.71	67.75	history
1675	8100	Famous Tech International Holdings Limited:O	47.19	70.72	70.99	83.54	history
1676	8109	Kirin Group Holdings Limited:O	47.19	60.01	60.03	99.86	history
1677	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.12	62.93	62.94	99.93	history
1678	0235	CSC Holdings Limited (HK):O	47.11	66.04	66.08	69.96	history
1679	0929	IPE GROUP LIMITED:O	47.10	70.86	71.72	74.41	history
1680	8028	Timeless Resources Holdings Limited:O	47.06	73.56	73.73	72.69	history
1681	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.98	66.69	66.72	99.92	history
1682	3378	Xiamen International Port Co., Ltd:H	46.95	62.96	63.07	98.78	history
1683	0038	FIRST TRACTOR COMPANY LIMITED:H	46.93	64.05	64.25	99.02	history
1684	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.92	64.42	64.54	28.65	history
1685	3828	Ming Fai International Holdings Limited:O	46.91	70.24	74.00	68.85	history
1686	2011	Gilston Group Limited:O	46.84	63.93	63.93	29.63	history
1687	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.82	66.34	66.57	43.75	history
1688	1371	China Ecotourism Group Limited:O	46.79	60.64	60.69	90.11	history
1689	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	46.78	65.95	66.81	32.73	history
1690	1819	Fuguiniao Co., Ltd.:H	46.77	74.40	74.40	99.99	history
1691	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	46.72	65.53	65.62	99.99	history
1692	0143	Guoan International Limited:O	46.67	62.03	62.15	29.72	history
1693	8083	Youzan Technology Limited:O	46.62	58.89	58.90	97.07	history
1694	1226	China Investment and Finance Group Limited (KY):O	46.62	63.19	63.20	96.08	history
1695	8129	Cloud Investment Holdings Limited (KY):O	46.52	62.79	62.80	76.53	history
1696	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.50	67.89	68.08	99.43	history
1697	1690	Lap Kei Engineering (Holdings) Limited:O	46.25	61.68	61.68	25.00	history
1698	8215	First Credit Finance Group Limited:O	46.23	61.18	61.27	83.34	history
1699	1094	Cherish Sunshine International Limited:O	46.18	62.68	62.76	93.98	history
1700	1246	Boill Healthcare Holdings Limited:O	46.16	61.28	61.28	99.97	history
1701	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.14	63.35	63.60	99.65	history
1702	1402	i-Control Holdings Limited:O	46.13	57.57	57.62	25.00	history
1703	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.10	62.30	62.36	39.99	history
1704	8163	NOIZ Group Limited:O	46.04	64.90	64.92	99.54	history
1705	6893	Hin Sang Group (International) Holding Co. Ltd.:O	46.02	59.03	59.06	24.97	history
1706	8356	Tsun Yip Holdings Limited (KY):O	45.97	66.08	66.09	69.56	history
1707	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.96	58.41	59.69	23.88	history
1708	1194	Bay Area Gold Group Limited:O	45.96	64.68	64.69	98.56	history
1709	0261	GBA Holdings Limited:O	45.95	61.31	61.36	94.44	history
1710	8179	Palinda Group Holdings Limited:O	45.95	64.80	64.80	80.98	history
1711	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.95	61.18	62.09	14.15	history
1712	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	45.93	68.31	68.38	98.52	history
1713	0233	Mingyuan Medicare Development Company Limited:O	45.91	59.45	59.52	97.18	history
1714	1168	Z Fin Limited:O	45.88	67.00	67.69	60.35	history
1715	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.87	59.26	59.50	98.64	history
1716	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.69	64.88	65.52	41.09	history
1717	0459	Legend Upstar Holdings Limited (KY):O	45.68	56.90	87.56	99.94	history
1718	3623	China Success Finance Group Holdings Limited:O	45.68	63.70	63.70	40.14	history
1719	2078	PanAsialum Holdings Company Limited:O	45.51	60.13	60.20	24.91	history
1720	0097	HENDERSON INVESTMENT LIMITED:O	45.46	57.44	60.63	28.62	history
1721	8225	China Health Group Inc.:O	45.39	71.13	71.15	40.28	history
1722	8089	Chinese Strategic Holdings Limited:O	45.37	61.85	61.94	83.00	history
1723	0080	CAI Corp:O	45.35	58.57	58.58	98.28	history
1724	2006	Shanghai Jin Jiang Capital Company Limited:H	45.27	68.40	69.57	98.64	history
1725	1224	C C Land Holdings Limited:O	45.23	66.17	82.65	99.90	history
1726	0596	Inspur Digital Enterprise Technology Limited:O	45.18	66.04	67.25	62.42	history
1727	0309	Xinhua News Media Holdings Limited:O	45.12	59.21	59.39	73.20	history
1728	0428	Cocoon Holdings Limited:O	45.11	64.15	64.22	77.50	history
1729	0864	Wing Lee Property Investments Limited:O	45.07	63.56	66.33	29.62	history
1730	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.05	64.15	64.82	43.97	history
1731	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	45.05	67.57	67.58	99.98	history
1732	1059	KANTONE HOLDINGS LIMITED:O	45.02	62.22	63.31	26.44	history
1733	8203	Kaisun Holdings Limited:O	44.92	60.84	60.86	90.88	history
1734	8019	Hao Wen Holdings Limited:O	44.87	56.70	57.14	76.57	history
1735	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.79	62.17	62.78	20.57	history
1736	8265	China Trustful Group Limited:O	44.76	61.50	61.51	32.80	history
1737	1367	SFund International Holdings Limited:O	44.62	56.99	57.00	24.98	history
1738	0745	China National Culture Group Limited:O	44.53	56.82	56.83	99.42	history
1739	1105	SING TAO NEWS CORPORATION LIMITED:O	44.46	65.41	84.57	89.50	history
1740	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.34	55.19	55.64	98.16	history
1741	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.33	60.10	60.56	60.60	history
1742	1057	Zhejiang Shibao Company Limited:H	44.28	60.06	60.07	99.86	history
1743	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	44.23	65.55	65.67	95.14	history
1744	0979	Green Energy Group Limited:O	44.14	59.91	59.93	64.06	history
1745	0686	Beijing Energy International Holding Co., Ltd.:O	44.13	59.25	59.34	84.31	history
1746	2389	Beijing Health (Holdings) Limited (KY):O	44.13	63.02	63.03	95.18	history
1747	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.11	60.64	72.25	48.37	history
1748	0613	Planetree International Development Limited:O	44.01	55.68	70.93	88.67	history
1749	0395	Smartac International Holdings Limited:O	43.98	62.21	62.21	92.98	history
1750	0612	Carmen Century Investment Limited (KY):O	43.95	62.30	62.31	99.93	history
1751	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	43.78	56.09	56.34	100.00	history
1752	1195	Kingwell Group Limited:O	43.77	64.88	64.89	99.98	history
1753	8007	Global Strategic Group Limited:O	43.74	60.68	60.83	46.54	history
1754	1020	Ciprun Technology Holdings Company Limited:O	43.69	60.15	60.21	99.97	history
1755	0085	China Electronics Huada Technology Company Limited:O	43.66	66.63	66.70	40.37	history
1756	0913	Harbour Digital Asset Capital Limited:O	43.66	59.12	59.14	99.27	history
1757	2488	LAUNCH TECH COMPANY LIMITED:H	43.55	63.02	63.02	99.91	history
1758	0433	North Mining Shares Company Limited:O	43.49	57.76	57.77	85.34	history
1759	1639	AKM INDUSTRIAL COMPANY LIMITED:O	43.42	60.93	61.02	35.07	history
1760	0515	China Silver Technology Holdings Limited:O	43.39	57.54	57.69	78.63	history
1761	0381	AOM International Group Company Limited:O	43.37	57.59	57.63	87.76	history
1762	0630	AMCO United Holding Limited:O	43.28	59.53	59.73	88.43	history
1763	2193	MAN KING HOLDINGS LIMITED:O	43.24	60.04	60.05	27.63	history
1764	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.22	57.96	58.03	56.93	history
1765	8108	Grand Peace Group Holdings Limited:O	43.02	57.15	59.55	99.80	history
1766	8153	Jiading International Group Holdings Limited:O	43.01	57.35	57.50	295.90	history
1767	8202	INNO-TECH HOLDINGS LIMITED:O	43.01	61.24	61.24	94.46	history
1768	0418	FOUNDER HOLDINGS LIMITED:O	42.95	57.58	58.09	63.13	history
1769	0717	Emperor Capital Group Limited:O	42.89	60.80	60.91	55.38	history
1770	1087	InvesTech Holdings Limited:O	42.80	58.36	58.36	86.52	history
1771	0479	CIL HOLDINGS LIMITED:O	42.73	55.30	55.31	95.01	history
1772	8132	Century Energy International Holdings Limited:O	42.73	60.98	60.99	96.63	history
1773	8093	Web3 Meta Limited:O	42.71	56.66	56.66	25.00	history
1774	0403	STARLITE HOLDINGS LIMITED:O	42.53	59.91	61.18	46.67	history
1775	6822	King's Flair International (Holdings) Limited:O	42.42	61.19	61.26	23.53	history
1776	0616	EMINENCE ENTERPRISE LIMITED:O	42.41	57.76	58.41	54.00	history
1777	8212	Celebrate International Holdings Limited:O	42.39	60.59	60.59	99.93	history
1778	0402	Peace Map Holding Limited:O	42.34	60.14	60.16	97.23	history
1779	0364	Blockchain Group Company Limited:O	42.30	57.55	57.58	93.72	history
1780	0922	Anxian Yuan China Holdings Limited:O	42.29	64.01	64.05	69.71	history
1781	1826	FDB Holdings Limited:O	42.05	59.64	59.65	25.00	history
1782	0161	AVIC International Holdings Limited:H	41.97	58.70	58.76	99.49	history
1783	1207	SRE Group Limited:O	41.93	57.50	79.32	99.89	history
1784	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	41.86	59.40	59.83	27.47	history
1785	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	41.81	60.06	60.10	31.93	history
1786	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.80	59.46	59.94	65.63	history
1787	1812	Shandong Chenming Paper Holdings Limited:H	41.63	59.66	63.79	99.57	history
1788	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.62	58.43	65.02	37.63	history
1789	8312	Rui Feng Group Holdings Company Limited:O	41.62	61.75	61.75	22.44	history
1790	8268	Smart City Development Holdings Limited (KY):O	41.62	59.58	59.67	37.00	history
1791	1163	Dejin Resources Group Company Limited:O	41.57	57.43	57.53	63.94	history
1792	8123	Sinofortune Financial Holdings Limited:O	41.57	63.64	63.72	93.02	history
1793	0061	Green Leader Holdings Group Limited:O	41.51	61.19	61.20	78.83	history
1794	2324	Capital VC Limited:O	41.51	66.29	66.30	99.97	history
1795	1323	Huasheng International Holding Limited:O	41.50	59.64	59.64	98.09	history
1796	3868	Qunxing Paper Holdings Company Limited:O	41.31	54.38	54.64	28.23	history
1797	0648	SoftMedx Healthcare Limited:O	41.20	56.40	56.49	95.29	history
1798	0353	Energy International Investments Holdings Limited:O	41.17	57.91	57.94	72.79	history
1799	0850	Long Well International Holdings Limited:O	41.10	57.10	57.15	97.60	history
1800	8051	CircuTech International Holdings Limited:O	41.07	57.96	59.00	48.98	history
1801	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	41.02	58.76	73.61	22.46	history
1802	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.00	59.31	59.33	78.34	history
1803	1718	Wan Kei Group Holdings Limited:O	40.90	56.18	56.19	24.89	history
1804	8159	China United Venture Investment Limited:O	40.89	59.93	61.35	27.00	history
1805	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.81	57.53	58.13	99.57	history
1806	1097	i-CABLE Communications Limited:O	40.63	56.20	58.19	23.57	history
1807	0509	Century Sunshine Group Holdings Limited:O	40.47	60.11	60.13	68.12	history
1808	8243	Dahe Media Co., Ltd.:H	40.26	62.03	62.03	99.71	history
1809	8103	hmvod Limited:O	39.81	56.73	57.20	99.87	history
1810	0340	Tongguan Gold Group Limited:O	39.80	54.56	54.68	68.75	history
1811	0767	Zhong Ji Longevity Science Group Limited:O	39.72	55.41	55.78	45.80	history
1812	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.67	59.04	61.60	47.36	history
1813	0228	China Energy Development Holdings Limited:O	39.60	55.72	55.74	69.36	history
1814	1265	Tianjin Jinran Public Utilities Company Limited:H	39.41	59.33	59.72	98.44	history
1815	0503	Lansen Pharmaceutical Holdings Limited:O	39.33	59.63	59.88	44.53	history
1816	1053	Chongqing Iron & Steel Company Limited:H	39.28	56.64	56.96	98.50	history
1817	0205	BFB Health Limited:O	39.27	57.62	57.71	99.20	history
1818	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.27	56.14	56.22	99.87	history
1819	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.98	59.55	59.56	99.97	history
1820	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.68	55.28	55.32	79.45	history
1821	1468	Jakota Capital (Holding) Group:O	38.57	64.15	64.16	59.57	history
1822	8239	Capital Finance Holdings Limited:O	38.25	53.01	53.03	62.65	history
1823	8173	Hephaestus Holdings Limited:O	37.89	56.84	56.84	95.60	history
1824	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	37.84	58.52	60.21	37.94	history
1825	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	37.65	57.41	57.46	99.62	history
1826	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	37.35	51.86	52.36	41.70	history
1827	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	37.26	52.70	52.76	60.28	history
1828	8269	Go Up Education Technology Limited:O	37.16	55.49	55.52	97.73	history
1829	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.33	55.38	63.73	24.14	history
1830	1033	Sinopec Oilfield Service Corporation:H	36.08	55.54	55.77	99.32	history
1831	0747	Shenyang Public Utility Holdings Company Limited:H	35.99	49.09	49.16	99.71	history
1832	2336	Shuoao International Holdings Limited (KY):O	35.98	56.51	56.53	24.62	history
1833	0298	Chuang's China Investments Limited:O	35.90	53.89	57.85	47.54	history
1834	0736	China Properties Investment Holdings Limited:O	35.67	52.80	52.80	99.47	history
1835	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.42	54.36	54.36	99.74	history
1836	0401	Wanjia Group Holdings Limited:O	35.30	54.34	54.35	19.20	history
1837	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	34.91	54.45	55.17	47.92	history
1838	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	34.75	53.17	68.65	64.37	history
1839	1327	Luxxu Group Limited:O	33.71	49.35	49.39	53.32	history
1840	1386	Vestate Group Holdings Limited:O	32.88	47.30	47.63	28.75	history
1841	1069	China Health Technology Group Holding Company Limited:O	32.49	52.34	52.34	89.39	history
1842	1202	Chengdu SIWI Science and Technology Company Limited:H	31.99	53.14	56.01	97.57	history
1843	1046	Universe Entertainment and Culture Group Company Limited:O	30.84	49.81	49.98	99.57	history