CCASS concentration on 2015-09-01

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.48 99.48 12.30 history
2 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.27 99.27 89.86 history
3 1023 SITOY GROUP HOLDINGS LIMITED:O 98.28 99.21 99.21 99.99 history
4 3939 Wanguo Gold Group Limited:O 98.12 99.46 99.46 96.24 history
5 0486 UNITED COMPANY RUSAL, IPJSC:O 97.82 99.10 99.10 27.80 history
6 0678 Genting Hong Kong Limited:O 97.44 98.48 98.48 11.37 history
7 2699 Xinming China Holdings Limited:O 97.43 98.69 98.69 24.99 history
8 1885 China Wood Optimization (Holding) Limited:O 97.39 99.13 99.13 77.68 history
9 2068 China Aluminum International Engineering Corporation Limited:H 97.30 98.67 98.79 99.99 history
10 3663 Xiezhong International Holdings Limited:O 97.29 98.62 98.62 99.99 history
11 8316 China Hongbao Holdings Limited:O 97.07 99.71 99.71 100.00 history
12 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.72 98.95 98.95 99.96 history
13 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.66 98.56 98.61 53.73 history
14 0685 Media Chinese International Limited (BM):O 96.62 98.56 98.56 17.31 history
15 0468 Greatview Aseptic Packaging Company Limited:O 96.46 98.66 98.66 99.99 history
16 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.45 98.46 33.28 history
17 8125 China New Holdings Limited:O 96.23 97.54 97.54 100.00 history
18 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 96.22 97.71 97.71 97.88 history
19 1282 Renze Harvest International Limited:O 96.08 97.72 97.72 91.29 history
20 2688 ENN Energy Holdings Limited:O 95.97 98.54 98.62 92.14 history
21 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.80 98.20 98.20 55.00 history
22 0283 Goldin Properties Holdings Limited:O 95.78 98.47 98.47 91.94 history
23 1910 Samsonite Group S.A.:O 95.69 98.89 98.89 95.89 history
24 2111 Best Pacific International Holdings Limited:O 95.54 98.90 98.90 92.64 history
25 0522 ASMPT Limited:O 95.47 98.66 98.67 99.23 history
26 0053 GUOCO GROUP LIMITED:O 95.21 97.89 97.89 58.15 history
27 1013 Wai Chun Group Holdings Limited:O 95.20 96.90 96.90 90.74 history
28 1269 China First Capital Group Limited:O 95.12 99.39 99.39 95.26 history
29 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.04 98.81 98.81 43.27 history
30 0458 TRISTATE HOLDINGS LIMITED:O 95.01 97.40 97.49 84.24 history
31 1913 PRADA S.P.A.:O 94.98 98.80 98.80 20.01 history
32 2098 Zall Smart Commerce Group Ltd.:O 94.93 98.12 98.12 96.87 history
33 0144 China Merchants Port Holdings Company Limited:O 94.87 97.48 97.49 99.61 history
34 2601 China Pacific Insurance (Group) Co., Ltd.:H 94.79 97.80 97.80 99.89 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.75 97.41 97.41 48.55 history
36 1738 Feishang Anthracite Resources Limited:O 94.72 97.58 97.58 48.79 history
37 0530 Goldin Financial Holdings Limited:O 94.67 96.97 96.98 23.12 history
38 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.58 97.69 97.69 100.00 history
39 6868 Tenfu (Cayman) Holdings Company Limited:O 94.53 98.41 98.41 98.56 history
40 0100 CLEAR MEDIA LIMITED (BM):O 94.49 98.65 98.65 48.35 history
41 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.42 97.15 97.40 99.68 history
42 0303 VTECH HOLDINGS LIMITED:O 94.38 97.23 97.24 98.53 history
43 0220 Uni-President China Holdings Ltd.:O 94.28 99.08 99.08 99.97 history
44 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.18 97.95 97.95 33.43 history
45 0664 DreamEast Group Limited:Wrnt 94.16 97.77 97.77 98.71 history
46 1321 China New City Group Limited:O 93.87 98.55 98.55 26.93 history
47 0456 New City Development Group Limited:O 93.86 96.61 96.61 96.69 history
48 0413 South China Holdings Company Limited:O 93.64 95.58 95.59 23.39 history
49 0618 Peking University Resources (Holdings) Company Limited:O 93.52 95.90 95.90 96.73 history
50 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.50 96.83 96.83 55.22 history
51 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.45 98.01 98.02 36.80 history
52 3313 ArtGo Holdings Limited:O 93.45 97.37 97.37 75.82 history
53 1862 JINGRUI HOLDINGS LIMITED:O 93.42 99.03 99.03 99.96 history
54 1230 Yashili International Holdings Ltd:O 93.33 96.52 96.52 74.96 history
55 0378 FDG Kinetic Limited:O 93.10 96.72 96.73 89.74 history
56 2033 Time Watch Investments Limited:O 93.10 96.67 96.67 99.94 history
57 8237 Link Holdings Limited (KY):O 93.06 96.89 96.89 98.21 history
58 1219 Tenwow International Holdings Limited:O 93.05 96.67 96.67 100.00 history
59 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.98 95.79 95.79 89.71 history
60 1193 China Resources Gas Group Limited:O 92.91 96.34 96.34 36.67 history
61 0177 Jiangsu Expressway Company Limited:H 92.81 95.92 95.92 99.62 history
62 3991 Changhong Jiahua Holdings Limited:O 92.78 96.41 96.41 13.92 history
63 1233 Times China Holdings Limited:O 92.63 97.32 97.32 68.67 history
64 3778 China Weaving Materials Holdings Limited:O 92.61 98.23 98.23 87.80 history
65 2329 Glory Health Industry Limited:O 92.56 97.18 97.18 15.64 history
66 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.53 97.57 97.57 81.14 history
67 2299 Billion Industrial Holdings Limited:O 92.42 96.24 96.24 40.83 history
68 0538 Ajisen (China) Holdings Limited:O 92.40 95.85 95.91 97.23 history
69 1187 Han Tang International Holdings Limited:O 92.32 97.30 97.31 56.65 history
70 0425 Minth Group Limited:O 92.32 98.98 99.16 100.00 history
71 0142 FIRST PACIFIC COMPANY LIMITED:O 92.31 98.02 98.03 99.06 history
72 0997 Chinlink International Holdings Limited:O 92.31 95.31 95.31 85.57 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 92.30 96.53 96.53 97.09 history
74 0531 Samson Holding Ltd.:O 92.30 96.85 96.86 99.99 history
75 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.29 97.43 97.43 56.46 history
76 0108 GR Life Style Company Limited:O 92.18 97.19 97.20 88.14 history
77 2300 AMVIG Holdings Limited:O 92.15 97.45 97.45 55.81 history
78 8027 KPM Holding Limited:O 92.15 95.87 95.87 25.00 history
79 0329 OCI International Holdings Limited:O 92.05 95.75 95.75 99.93 history
80 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 91.97 97.63 97.63 67.97 history
81 1299 AIA Group Limited:O 91.96 96.57 96.57 99.78 history
82 1329 Beijing Capital Grand Limited:O 91.95 95.18 95.18 99.99 history
83 1378 China Hongqiao Group Limited:O 91.90 96.35 96.35 99.99 history
84 1928 Sands China Ltd.:O 91.88 95.53 95.53 47.12 history
85 0941 China Mobile Limited (HK):O 91.77 96.08 96.08 27.08 history
86 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 91.74 94.94 94.99 93.80 history
87 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 91.72 97.18 97.19 74.24 history
88 0410 SOHO CHINA LIMITED:O 91.53 95.41 95.41 98.99 history
89 1882 Haitian International Holdings Limited:O 91.50 98.00 98.00 39.57 history
90 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.47 97.33 97.34 60.58 history
91 0068 LEE HING DEVELOPMENT LIMITED:O 91.41 96.76 96.77 63.86 history
92 1728 China ZhengTong Auto Services Holdings Limited:O 91.40 96.56 96.56 90.93 history
93 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.17 96.10 96.10 62.02 history
94 1239 Teamway International Group Holdings Limited:O 91.13 95.06 95.33 99.96 history
95 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.11 95.51 95.51 98.69 history
96 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.08 95.29 95.30 93.60 history
97 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 91.06 95.33 95.33 94.03 history
98 0093 Zero Fintech Group Limited (BM):O 91.01 94.34 94.35 13.39 history
99 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.95 94.76 94.76 58.27 history
100 6823 HKT Limited (KY):O 90.92 96.06 96.07 33.62 history
101 0288 WH Group Limited (KY):O 90.85 95.33 95.33 65.97 history
102 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.79 94.70 94.99 65.75 history
103 1245 NIRAKU GC HOLDINGS, INC.:O 90.76 93.78 93.79 30.23 history
104 2313 Shenzhou International Group Holdings Limited:O 90.67 96.33 96.33 42.32 history
105 0973 L'Occitane International S.A.:O 90.55 97.14 97.14 30.73 history
106 0727 Crown International Corporation Limited:O 90.54 93.66 93.66 88.70 history
107 1381 Canvest Environmental Protection Group Company Limited:O 90.50 96.15 96.15 100.00 history
108 0993 XinKong International Capital Holdings Limited:O 90.49 95.23 95.23 39.83 history
109 1659 Haitian Energy International Limited:O 90.49 96.20 96.20 94.87 history
110 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.48 94.03 94.03 99.88 history
111 0224 PIONEER GLOBAL GROUP LIMITED:O 90.46 94.86 94.95 78.07 history
112 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.44 94.99 94.99 99.07 history
113 0086 SUN HUNG KAI & CO. LIMITED:O 90.37 95.34 95.35 71.23 history
114 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.34 95.11 95.11 99.47 history
115 1008 Litu Holdings Limited (KY):O 90.24 97.20 97.20 100.00 history
116 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.23 97.52 97.52 89.02 history
117 0573 Tao Heung Holdings Limited:O 90.12 96.42 96.42 88.60 history
118 0151 Want Want China Holdings Limited:O 90.11 97.44 97.44 52.56 history
119 1700 Springland International Holdings Limited:O 90.04 96.61 96.61 41.98 history
120 0377 China Huajun Group Limited:O 90.00 94.05 94.05 89.55 history
121 0273 MASON GROUP HOLDINGS LIMITED:O 89.93 94.20 94.20 99.94 history
122 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.93 94.20 94.21 57.47 history
123 1685 Boer Power Holdings Limited:O 89.80 97.11 97.11 99.96 history
124 2886 Binhai Investment Company Limited:O 89.78 93.60 93.66 95.73 history
125 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.78 92.74 92.75 99.96 history
126 2128 China Lesso Group Holdings Limited:O 89.70 96.19 96.19 99.89 history
127 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.69 94.13 94.13 38.74 history
128 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 89.66 95.16 95.57 50.02 history
129 1099 SINOPHARM GROUP CO. LTD.:H 89.65 96.40 96.48 99.87 history
130 0010 HANG LUNG GROUP LIMITED:O 89.64 96.83 96.90 59.09 history
131 1539 Unity Group Holdings International Limited:O 89.60 94.22 94.22 71.93 history
132 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.52 92.48 92.48 96.46 history
133 1109 CHINA RESOURCES LAND LIMITED:O 89.49 95.78 95.78 38.72 history
134 1370 Aowei Holding Limited:O 89.45 94.94 94.94 85.05 history
135 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.44 94.57 94.58 45.78 history
136 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.44 94.90 94.91 88.47 history
137 0804 Pinestone Capital Limited:O 89.41 97.67 97.67 25.00 history
138 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.32 93.90 93.92 51.22 history
139 1076 Imperial Pacific International Holdings Limited:O 89.26 93.01 93.01 100.00 history
140 2608 Sunshine 100 China Holdings Ltd:O 89.26 96.75 96.75 99.99 history
141 0914 Anhui Conch Cement Company Limited:H 89.20 92.81 93.45 99.89 history
142 8098 CL Group (Holdings) Limited:O 89.18 93.31 93.31 29.06 history
143 2399 China Anchu Energy Storage Group Limited:O 89.15 95.21 95.22 75.23 history
144 1345 Shanghai Pioneer Holding Ltd:O 89.09 94.13 94.13 99.97 history
145 1682 Hang Pin Living Technology Company Limited:O 89.05 93.72 93.72 99.99 history
146 0940 China Animal Healthcare Ltd.:O 89.05 93.88 93.88 99.06 history
147 0109 Good Resources Holdings Limited (BM):O 89.02 93.67 93.67 83.11 history
148 0174 Gemini Investments (Holdings) Limited:O 88.94 92.75 92.76 90.54 history
149 1382 Pacific Textiles Holdings Limited:O 88.90 94.58 94.65 59.51 history
150 0020 WHEELOCK AND COMPANY LIMITED:O 88.86 94.22 94.24 36.45 history
151 1199 COSCO SHIPPING Ports Limited:O 88.82 94.15 94.82 63.03 history
152 1368 Xtep International Holdings Limited:O 88.82 94.75 94.75 99.64 history
153 1112 Health and Happiness (H&H) International Holdings Limited:O 88.81 94.08 94.08 99.95 history
154 1052 Yuexiu Transport Infrastructure Limited:O 88.76 94.32 94.33 59.42 history
155 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.71 95.66 95.74 42.49 history
156 6880 Tempus Holdings Limited:O 88.71 92.63 92.63 85.18 history
157 1372 China Carbon Neutral Development Group Limited:O 88.65 94.80 94.80 99.89 history
158 0884 CIFI Holdings (Group) Co. Ltd.:O 88.54 94.79 94.79 99.98 history
159 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.52 94.19 94.19 100.00 history
160 2382 Sunny Optical Technology (Group) Company Limited:O 88.50 94.78 94.78 99.93 history
161 0112 Lerthai Group Limited:O 88.46 93.68 93.73 98.92 history
162 1107 MODERN LAND (CHINA) CO., LIMITED:O 88.43 94.44 94.44 32.44 history
163 1062 China Development Bank International Investment Limited:O 88.40 92.33 92.34 97.86 history
164 1253 China Green Broad Ecological Technology Company Limited:O 88.36 95.25 95.25 41.69 history
165 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.35 93.42 93.44 50.73 history
166 0883 CNOOC LIMITED:O 88.34 92.90 92.90 35.37 history
167 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.33 93.30 93.30 98.89 history
168 1736 China Parenting Network Holdings Limited:O 88.33 94.89 94.89 28.01 history
169 1719 China Infrastructure & Logistics Group Ltd.:O 88.32 95.27 95.27 99.90 history
170 1616 A Metaverse Company:O 88.31 92.43 92.43 95.47 history
171 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.26 95.16 95.16 98.08 history
172 0834 China Kangda Food Company Limited:O 88.25 98.31 98.31 91.24 history
173 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.23 93.36 93.38 99.82 history
174 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.75 92.75 99.97 history
175 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.45 97.45 4.07 history
176 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.19 93.08 93.08 26.60 history
177 0373 ALLIED GROUP LIMITED (HK):O 88.18 94.73 94.86 55.95 history
178 0728 CHINA TELECOM CORPORATION LIMITED:H 88.16 93.41 93.42 99.78 history
179 0960 Longfor Group Holdings Limited:O 88.10 97.08 97.08 46.21 history
180 3903 Hanhua Financial Holding Co., Ltd.:H 88.04 93.40 93.40 99.99 history
181 0270 GUANGDONG INVESTMENT LIMITED:O 88.01 94.45 94.47 44.74 history
182 1240 CNQC International Holdings Limited:O 87.96 92.39 92.39 99.93 history
183 3698 Huishang Bank Corporation Limited:H 87.93 95.35 95.56 99.83 history
184 1298 Yunnan Energy International Co. Limited:O 87.78 96.90 96.90 68.97 history
185 1022 Feiyu Technology International Company Ltd.:O 87.78 94.56 94.56 99.99 history
186 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 87.75 95.47 96.12 54.80 history
187 0812 Southwest Securities International Securities Limited:O 87.73 91.77 91.77 98.79 history
188 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.67 96.52 96.52 82.01 history
189 1993 Asiaray Media Group Limited:O 87.62 96.13 96.13 24.98 history
190 0383 Tian An Medicare Limited (BM):O 87.58 93.01 93.07 80.52 history
191 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.58 91.24 91.25 98.02 history
192 1277 Kinetic Development Group Limited:O 87.56 94.76 94.76 37.72 history
193 6138 Harbin Bank Co., Ltd.:H 87.55 96.88 96.88 99.96 history
194 2005 SSY Group Limited (KY):O 87.49 92.53 92.54 39.87 history
195 3683 Great Harvest Maeta Holdings Limited:O 87.49 93.03 93.03 81.43 history
196 1038 CK Infrastructure Holdings Limited:O 87.46 92.23 92.26 23.67 history
197 1389 Major Holdings Limited (KY):O 87.46 95.91 95.91 25.00 history
198 1025 WUMART STORES, INC.:H 87.45 95.44 95.44 99.95 history
199 1636 China Metal Resources Utilization Limited:O 87.40 96.37 96.37 69.76 history
200 0380 China Pipe Group Limited (BM):O 87.34 91.12 91.13 97.55 history
201 1152 Momentum Financial Holdings Limited:O 87.33 94.17 94.17 98.77 history
202 1290 China Huirong Financial Holdings Limited:O 87.27 90.81 90.81 99.94 history
203 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.21 91.76 91.76 97.29 history
204 0321 TEXWINCA HOLDINGS LIMITED:O 87.20 96.39 96.54 54.20 history
205 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 87.10 93.83 93.83 33.06 history
206 1493 China Ruyi Holdings Limited:Wrnt 87.04 98.54 98.54 99.87 history
207 0936 Kaisa Capital Investment Holdings Limited:O 86.97 93.32 93.32 99.92 history
208 0212 NANYANG HOLDINGS LIMITED:O 86.96 92.89 93.65 74.29 history
209 0762 CHINA UNICOM (HONG KONG) LIMITED:O 86.96 93.63 93.64 24.65 history
210 0856 VSTECS Holdings Limited:O 86.93 94.73 94.73 91.56 history
211 1363 CT Environmental Group Limited:O 86.88 96.70 96.70 93.15 history
212 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.83 90.41 90.44 94.32 history
213 6188 BEIJING Digital Telecom Co., Ltd.:H 86.80 95.90 95.90 72.32 history
214 2186 Luye Pharma Group Ltd.:O 86.76 97.60 97.60 100.00 history
215 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.75 93.35 93.36 80.91 history
216 3368 Parkson Retail Group Limited:O 86.75 94.20 94.23 65.19 history
217 1415 Cowell e Holdings Inc.:O 86.70 92.93 92.93 100.00 history
218 2298 Cosmo Lady (China) Holdings Company Limited:O 86.68 98.07 98.07 99.99 history
219 0694 Beijing Capital International Airport Company Limited:H 86.67 94.18 94.18 99.71 history
220 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.66 93.93 93.95 78.03 history
221 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.63 92.44 92.44 99.66 history
222 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.61 94.64 95.85 44.35 history
223 0848 Maoye International Holdings Limited:O 86.61 91.74 91.75 69.47 history
224 0019 SWIRE PACIFIC LIMITED:A 86.59 92.60 92.64 57.04 history
225 8155 South China Assets Holdings Limited:O 86.56 91.67 91.69 24.96 history
226 1159 Smart Digital Technology Group Limited:O 86.55 93.42 93.42 98.52 history
227 0987 China Renewable Energy Investment Limited:O 86.49 90.89 91.00 99.55 history
228 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.48 90.87 90.96 28.76 history
229 8213 StarGlory Holdings Company Limited:O 86.37 90.78 90.79 97.22 history
230 0593 DreamEast Group Limited:O 86.31 95.43 95.45 99.77 history
231 3788 China Hanking Holdings Limited:O 86.28 95.45 95.45 100.00 history
232 1328 Goldstream Investment Limited:O 86.26 94.39 94.39 30.29 history
233 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 86.24 93.50 93.52 24.27 history
234 0758 Macrolink Capital Holdings Limited:O 86.23 90.22 90.23 99.83 history
235 0776 Imperium Technology Group Limited (KY):O 86.22 93.60 93.60 88.02 history
236 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.18 94.05 94.05 45.57 history
237 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 86.17 91.94 91.95 99.69 history
238 1430 Suchuang Gas Corporation Limited:O 86.17 93.95 93.96 30.26 history
239 0451 GCL New Energy Holdings Limited:O 86.16 91.89 91.89 99.96 history
240 8310 Yancheng Port International Co., Limited:O 86.09 91.85 91.85 100.00 history
241 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.05 91.51 91.73 53.13 history
242 1027 Asia Strategy Digit Technology Holdings Limited:O 86.05 96.04 96.04 25.00 history
243 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 86.00 92.40 92.44 94.91 history
244 1308 SITC International Holdings Company Limited:O 85.99 97.35 97.35 79.91 history
245 0069 SHANGRI-LA ASIA LIMITED:O 85.98 96.47 96.47 65.42 history
246 1972 SWIRE PROPERTIES LIMITED:O 85.97 93.87 93.89 17.36 history
247 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 85.97 90.47 90.47 99.96 history
248 9893 Pizu Group Holdings Limited:O 85.95 90.44 90.44 99.85 history
249 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.90 94.65 94.68 83.98 history
250 0096 YUSEI HOLDINGS LIMITED:O 85.84 95.37 95.37 25.53 history
251 0863 OSL Group Limited (KY):O 85.84 94.55 94.55 32.02 history
252 0335 UPBEST GROUP LIMITED:O 85.83 94.58 94.63 30.00 history
253 3816 KFM Kingdom Holdings Limited:O 85.82 90.29 90.31 99.99 history
254 0327 PAX Global Technology Limited:O 85.80 91.97 91.97 67.23 history
255 1268 China MeiDong Auto Holdings Limited:O 85.80 94.54 94.54 99.80 history
256 1498 PuraPharm Corporation Limited:O 85.80 92.37 92.38 97.39 history
257 0382 Welling Holding Limited:O 85.77 91.30 91.31 98.51 history
258 3639 Yida China Holdings Limited:O 85.75 98.99 98.99 18.93 history
259 0400 Ingdan, Inc.:O 85.74 91.54 91.54 100.00 history
260 0659 CTF Services Limited (BM):O 85.67 95.71 95.75 38.31 history
261 0059 Skyfame Realty (Holdings) Limited:O 85.66 93.33 93.33 99.96 history
262 2338 WEICHAI POWER CO., LTD.:H 85.60 92.26 92.27 99.71 history
263 0787 Global Brands Group Holding Limited:O 85.57 92.76 92.79 67.27 history
264 0880 SJM Holdings Limited:O 85.53 93.09 93.10 90.96 history
265 0607 Fullshare Holdings Limited:O 85.52 94.08 94.08 62.58 history
266 0075 Y. T. REALTY GROUP LIMITED:O 85.50 94.89 96.68 98.20 history
267 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.50 90.30 90.33 99.75 history
268 1986 Tsaker New Energy Tech Co., Limited:O 85.49 97.56 97.56 33.35 history
269 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.39 91.97 91.98 99.69 history
270 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
271 2020 ANTA Sports Products Limited:O 85.38 94.49 94.49 35.08 history
272 8061 ACROSSASIA LIMITED:O 85.37 89.68 89.70 24.37 history
273 0932 Shunten International (Holdings) Limited:O 85.37 92.12 92.12 99.99 history
274 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 85.30 93.46 93.46 80.21 history
275 1788 Guotai Junan International Holdings Limited:O 85.30 90.83 90.84 99.87 history
276 0660 Wai Chun Bio-Technology Limited:O 85.24 94.68 94.68 91.90 history
277 3882 SKY LIGHT HOLDINGS LIMITED:O 85.11 91.72 91.72 93.21 history
278 6808 SUN ART RETAIL GROUP LIMITED:O 85.10 93.40 93.40 22.25 history
279 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.87 95.14 95.14 25.47 history
280 0474 Aceso Life Science Group Limited:O 84.86 89.48 89.48 98.40 history
281 1316 Nexteer Automotive Group Limited:O 84.84 97.85 97.85 37.06 history
282 8011 Polyard Petroleum International Group Limited:O 84.82 90.41 90.41 91.35 history
283 0489 DongFeng Motor Group Company Limited (CN):H 84.80 91.70 91.70 99.85 history
284 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.73 91.12 91.13 99.30 history
285 0992 LENOVO GROUP LIMITED:O 84.72 91.51 91.52 68.95 history
286 6230 VALE SA:HDRP 84.72 93.87 93.87 0.03 history
287 0444 Sincere Watch (Hong Kong) Limited:O 84.70 94.14 94.14 44.71 history
288 0916 China Longyuan Power Group Corporation Limited:H 84.70 93.73 94.11 99.78 history
289 3983 China BlueChemical Ltd.:H 84.66 89.90 89.91 99.25 history
290 1231 Newton Resources Ltd:O 84.53 98.03 98.03 95.48 history
291 1005 MATRIX HOLDINGS LIMITED:O 84.48 95.22 95.23 29.29 history
292 1460 ICO Group Limited:O 84.42 94.69 94.69 21.49 history
293 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 84.31 90.17 90.18 97.22 history
294 6166 China VAST Industrial Urban Development Company Limited:O 84.30 93.47 93.47 30.66 history
295 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.28 88.90 88.97 72.62 history
296 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.28 92.97 92.97 88.90 history
297 1117 China Modern Dairy Holdings Ltd.:O 84.27 93.42 93.42 72.31 history
298 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.26 92.71 92.71 100.00 history
299 0620 DTXS Silk Road Investment Holdings Company Limited:O 84.25 90.59 90.60 99.14 history
300 3666 Shanghai XNG Holdings Limited:O 84.21 92.61 92.61 78.56 history
301 2202 China Vanke Company Limited:H 84.17 93.75 93.75 100.00 history
302 0006 Power Assets Holdings Limited:O 84.16 90.14 90.19 50.71 history
303 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.11 92.32 93.02 99.81 history
304 0958 Huaneng Renewables Corporation Limited:H 84.09 95.20 95.50 99.92 history
305 0251 S E A HOLDINGS LIMITED:O 84.04 94.16 94.48 70.43 history
306 0905 Walnut Capital Limited:O 84.03 90.56 90.56 99.52 history
307 0083 SINO LAND COMPANY LIMITED:O 84.01 95.94 95.94 67.45 history
308 0865 Jiande International Holdings Limited:O 84.01 88.11 88.11 99.54 history
309 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 83.98 92.19 92.22 36.84 history
310 0842 Leoch International Technology Limited:O 83.98 88.10 88.12 99.67 history
311 3393 Wasion Holdings Limited:O 83.97 94.49 96.69 99.61 history
312 2112 Grace Life-tech Holdings Limited:O 83.96 94.04 94.04 88.84 history
313 0001 CK Hutchison Holdings Limited:O 83.95 90.38 90.43 64.93 history
314 1622 Redco Properties Group Limited:O 83.90 95.98 95.98 25.00 history
315 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.81 91.64 91.68 40.15 history
316 1113 CK Asset Holdings Limited (KY):O 83.81 90.58 90.63 64.95 history
317 1373 International Housewares Retail Company Limited:O 83.76 91.53 91.56 54.55 history
318 2302 CNNC International Limited:O 83.75 89.34 89.36 99.77 history
319 2238 Guangzhou Automobile Group Co., Ltd.:H 83.74 91.42 91.42 99.76 history
320 0511 TELEVISION BROADCASTS LIMITED:O 83.70 92.36 92.37 73.54 history
321 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 83.66 92.41 92.42 99.68 history
322 0665 Haitong International Securities Group Limited:O 83.62 90.14 90.14 99.92 history
323 0226 LIPPO LIMITED (HK):O 83.61 90.60 90.64 95.41 history
324 1003 Huanxi Media Group Limited:O 83.59 89.85 89.85 99.83 history
325 8340 Zijing International Financial Holdings Limited:O 83.50 93.07 93.07 48.95 history
326 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
327 1829 China Machinery Engineering Corporation:H 83.42 90.23 91.08 99.88 history
328 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 83.40 90.00 90.00 25.00 history
329 1176 Zhuguang Holdings Group Company Limited:O 83.39 92.14 92.18 78.89 history
330 1310 HKBN Ltd.:O 83.39 94.79 94.79 79.77 history
331 3633 Zhongyu Energy Holdings Limited:O 83.37 91.02 91.02 28.43 history
332 2028 Jolimark Holdings Limited:O 83.35 91.21 91.50 42.77 history
333 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 83.24 95.60 95.60 38.76 history
334 8006 Sino Splendid Holdings Limited:O 83.21 90.43 90.44 99.70 history
335 1139 VICTORY GROUP LIMITED:O 83.17 90.68 90.69 99.98 history
336 1999 Man Wah Holdings Limited:O 83.16 96.63 96.63 42.79 history
337 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.15 90.76 90.76 99.95 history
338 8050 City Coolxuan Company Limited:O 83.13 90.30 90.30 65.64 history
339 3339 Lonking Holdings Limited:O 83.11 88.66 88.68 99.87 history
340 1908 C&D International Investment Group Limited:O 83.10 88.85 88.85 99.50 history
341 1045 APT SATELLITE HOLDINGS LIMITED:O 83.08 88.95 90.02 46.42 history
342 1252 China Tianrui Group Cement Company Limited:O 83.08 98.29 98.29 100.00 history
343 3708 China Supply Chain Holdings Limited:O 83.08 89.87 89.87 46.45 history
344 1031 Kingston Financial Group Limited:O 83.06 90.10 90.11 18.20 history
345 0087 SWIRE PACIFIC LIMITED:B 83.04 91.60 91.71 27.39 history
346 0738 LE SAUNDA HOLDINGS LIMITED:O 83.04 89.39 89.53 86.22 history
347 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 83.03 91.33 91.33 91.75 history
348 0699 CAR Inc.:O 83.03 93.60 93.60 70.46 history
349 2362 Jinchuan Group International Resources Co. Ltd:O 83.00 91.40 91.40 80.18 history
350 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 82.99 91.92 91.92 90.00 history
351 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.96 95.44 95.46 28.04 history
352 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.96 88.35 88.36 86.18 history
353 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 82.95 95.30 95.30 99.99 history
354 2255 Haichang Ocean Park Holdings Ltd.:O 82.93 94.09 94.09 90.15 history
355 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.92 90.15 90.16 99.83 history
356 8273 Zhejiang Prospect Company Limited:H 82.87 92.63 92.70 99.52 history
357 3668 Chinalco Mining Corporation International:O 82.87 90.51 90.52 15.94 history
358 1241 Shuanghua Holdings Limited:O 82.82 89.40 89.40 99.97 history
359 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.80 93.90 93.90 48.58 history
360 0773 China Metal Recycling (Holdings) Limited:O 82.74 89.71 89.74 99.64 history
361 0467 United Energy Group Limited:O 82.71 93.18 93.18 74.36 history
362 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.69 87.49 87.58 99.03 history
363 8026 China Brilliant Global Limited:O 82.69 89.68 89.68 89.28 history
364 1439 Mobile Internet (China) Holdings Limited:O 82.67 91.18 91.19 99.97 history
365 0583 Great Wall Pan Asia Holdings Limited:O 82.64 89.16 89.23 31.54 history
366 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.61 89.32 89.43 56.91 history
367 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.58 89.15 89.16 100.00 history
368 1813 KWG Group Holdings Limited:O 82.55 90.43 90.44 48.90 history
369 6123 YTO International Express and Supply Chain Technology Limited:O 82.55 89.12 89.12 73.94 history
370 1146 Huicheng International Holdings Limited:O 82.54 95.64 95.65 68.48 history
371 1866 CHINA XLX FERTILISER LTD.:O 82.52 91.54 91.54 93.68 history
372 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 82.50 92.82 94.66 42.89 history
373 8326 Tonking New Energy Group Holdings Limited:O 82.50 90.05 90.05 53.96 history
374 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.49 91.65 91.66 99.46 history
375 1128 Wynn Macau, Limited:O 82.48 93.01 93.01 27.80 history
376 1968 Peak Sport Products Co., Limited:O 82.47 91.02 91.04 99.96 history
377 0589 Portico International Holdings Limited:O 82.46 93.05 93.06 40.98 history
378 2310 Times Universal Group Holdings Limited:O 82.46 90.45 90.45 99.98 history
379 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 82.46 91.48 91.48 44.24 history
380 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.46 94.44 94.45 99.75 history
381 2213 Yi Hua Holdings Limited:O 82.46 92.94 92.94 27.18 history
382 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 82.40 91.11 91.11 61.75 history
383 2039 China International Marine Containers (Group) Co., Ltd.:H 82.40 95.12 95.12 99.99 history
384 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.36 89.23 89.23 97.58 history
385 0989 China Changbaishan International Holdings Limited:O 82.35 87.65 87.68 99.11 history
386 2303 Hengxing Gold Holding Company Limited:O 82.35 94.00 94.00 24.99 history
387 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.31 91.06 91.08 39.26 history
388 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.28 90.51 90.51 76.47 history
389 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.27 88.22 89.11 62.51 history
390 2789 Yuanda China Holdings Limited:O 82.24 91.35 91.36 98.09 history
391 6896 Golden Throat Holdings Group Company Limited:O 82.19 94.06 94.06 27.85 history
392 0295 KONG SUN HOLDINGS LIMITED:O 82.17 91.28 91.28 92.60 history
393 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.14 92.25 92.28 60.11 history
394 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.09 94.93 94.93 55.06 history
395 0885 Rentian Technology Holdings Limited:O 82.00 87.57 87.57 99.89 history
396 0764 Eternity Investment Limited:O 81.95 89.10 89.10 81.64 history
397 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.95 90.99 91.00 70.34 history
398 1600 Tian Lun Gas Holdings Limited:O 81.95 94.52 94.52 90.95 history
399 3688 Top Spring International Holdings Limited:O 81.90 91.51 91.52 48.38 history
400 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.89 90.92 91.04 45.74 history
401 1822 China Wood International Holding Co., Limited:O 81.89 90.02 90.02 99.88 history
402 1177 SINO BIOPHARMACEUTICAL LIMITED:O 81.87 90.38 90.39 57.48 history
403 0655 HONGKONG CHINESE LIMITED:O 81.84 88.06 88.17 87.76 history
404 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.83 93.34 93.40 47.14 history
405 1386 Vestate Group Holdings Limited:O 81.76 86.75 86.78 99.78 history
406 8295 Kingwisoft Technology Group Company Limited (KY):O 81.71 89.07 89.08 80.51 history
407 2133 Greenway Mining Group Limited:O 81.71 89.33 89.33 72.78 history
408 0494 LI & FUNG LIMITED:O 81.68 91.03 91.07 67.35 history
409 1293 Grand Baoxin Auto Group Limited:O 81.68 96.87 96.87 97.77 history
410 1250 Shandong Hi-Speed New Energy Group Limited:O 81.66 95.59 95.59 25.47 history
411 8147 Millennium Pacific Group Holdings Limited:O 81.64 91.96 91.96 75.64 history
412 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.63 89.71 89.83 53.40 history
413 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 81.57 87.50 87.59 69.00 history
414 0666 SHK Hong Kong Industries Limited:O 81.54 87.76 87.79 45.57 history
415 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.47 92.99 92.99 44.08 history
416 2288 Rykadan Capital Limited:O 81.43 86.16 86.22 90.48 history
417 0334 China Display Optoelectronics Technology Holdings Limited:O 81.35 89.93 89.93 49.97 history
418 1319 Oi Wah Pawnshop Credit Holdings Limited:O 81.30 86.09 86.13 99.78 history
419 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.24 90.60 90.61 98.86 history
420 1210 Christine International Holdings Limited:O 81.19 90.78 90.79 49.17 history
421 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.15 88.43 88.43 99.47 history
422 3608 Yongsheng Advanced Materials Company Limited:O 81.14 90.97 90.98 98.85 history
423 0369 Wing Tai Properties Limited:O 81.09 90.06 91.51 61.27 history
424 8133 Jisheng Group Holdings Limited:O 81.07 91.95 91.95 23.26 history
425 2283 TK Group (Holdings) Limited:O 81.06 88.53 88.54 36.84 history
426 0225 Pokfulam Development Company Limited:O 80.99 90.09 90.15 34.41 history
427 0550 Allegro Culture Limited:O 80.96 86.33 86.33 91.97 history
428 1140 HK.AI Capital Limited (KY):O 80.91 90.89 90.90 80.45 history
429 0695 Dongwu Cement International Limited:O 80.89 89.28 89.28 100.00 history
430 3318 China Boton Group Company Limited:O 80.85 90.31 90.31 85.85 history
431 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.83 87.61 87.62 31.88 history
432 3669 China Yongda Automobiles Services Holdings Limited:O 80.80 94.17 94.17 46.00 history
433 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.75 88.96 89.09 28.02 history
434 0586 China Conch Venture Holdings Limited:O 80.65 93.43 93.44 95.77 history
435 0291 China Resources Beer (Holdings) Company Limited:O 80.60 92.14 92.15 47.73 history
436 1365 China Rundong Auto Group Limited:O 80.58 91.61 91.61 48.91 history
437 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.54 89.04 89.09 94.37 history
438 0375 YGM TRADING LIMITED:O 80.49 89.86 89.90 62.95 history
439 8126 G.A. HOLDINGS LIMITED:O 80.49 87.54 87.55 71.41 history
440 2393 Yestar Healthcare Holdings Company Limited:O 80.41 89.36 89.36 50.86 history
441 1619 Tianhe Chemicals Group Limited:O 80.39 94.44 94.44 33.66 history
442 1830 Perfect Medical Health Management Limited (KY):O 80.34 94.29 94.30 83.97 history
443 1213 MOBICON GROUP LIMITED:O 80.32 92.10 92.18 23.69 history
444 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.19 96.11 96.11 21.34 history
445 2088 Xiwang Property Holdings Company Limited:O 80.19 84.99 85.04 99.88 history
446 1623 Hilong Holding Limited:O 80.17 88.50 88.50 45.15 history
447 3709 EEKA Fashion Holdings Limited:O 80.17 96.66 96.66 47.78 history
448 0813 Shimao Group Holdings Limited:O 80.16 90.14 90.17 54.28 history
449 1238 Powerlong Real Estate Holdings Limited:O 80.06 87.63 87.66 99.95 history
450 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 80.04 92.92 92.92 97.71 history
451 1347 HUA HONG SEMICONDUCTOR LIMITED:O 80.02 92.99 92.99 33.15 history
452 1461 ZHONGTAI FUTURES Company Limited:H 80.00 88.73 88.73 99.93 history
453 2007 Country Garden Holdings Company Limited:O 79.99 92.72 92.73 66.67 history
454 1222 WANG ON GROUP LIMITED:O 79.96 85.50 85.64 99.21 history
455 0903 TPV TECHNOLOGY LIMITED:O 79.96 88.22 88.23 73.87 history
456 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.95 93.07 93.08 78.85 history
457 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.92 89.65 89.66 75.15 history
458 0190 HKC (HOLDINGS) LIMITED:O 79.87 84.86 85.02 92.61 history
459 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.82 88.19 88.19 45.00 history
460 3380 Logan Group Company Limited:O 79.81 89.86 89.86 15.00 history
461 0832 Central China Real Estate Limited:O 79.78 92.86 92.86 72.20 history
462 0982 Huafa Property Services Group Company Limited:O 79.78 86.76 86.76 99.99 history
463 0278 WAH HA REALTY COMPANY LIMITED:O 79.76 91.73 91.90 47.21 history
464 1398 Industrial and Commercial Bank of China Limited:H 79.75 89.85 90.87 99.16 history
465 0372 PT International Development Corporation Limited:O 79.68 86.07 86.23 98.98 history
466 1918 Sunac China Holdings Limited:O 79.67 91.41 91.41 80.50 history
467 0542 China Cultural Tourism and Agriculture Group Limited:O 79.65 85.31 85.40 99.81 history
468 1086 Goodbaby International Holdings Limited:O 79.63 88.44 88.45 69.17 history
469 0004 Wharf (Holdings) Limited (The):O 79.61 86.54 86.58 34.70 history
470 0839 Anhui Tianda Oil Pipe Company Limited:H 79.61 88.83 88.84 99.87 history
471 2198 China Sanjiang Fine Chemicals Company Limited:O 79.57 85.95 85.96 99.94 history
472 2686 AAG Energy Holdings Limited:O 79.54 93.85 93.85 40.37 history
473 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.49 87.45 87.52 98.78 history
474 2327 Meilleure Health International Industry Group Limited:O 79.48 87.19 87.19 99.84 history
475 0098 Xingfa Aluminium Holdings Limited:O 79.48 87.17 88.13 70.45 history
476 1663 Sino Harbour Holdings Group Limited:O 79.48 94.56 94.56 24.99 history
477 2228 CECEP COSTIN New Materials Group Limited:O 79.46 90.59 90.60 80.66 history
478 0598 SINOTRANS LIMITED:H 79.41 89.88 89.89 98.26 history
479 2638 HK Electric Investments Limited:O 79.39 87.74 87.79 52.85 history
480 2008 Phoenix Media Investment (Holdings) Limited:O 79.38 87.12 87.13 45.25 history
481 1515 China Resources Medical Holdings Company Limited:O 79.38 93.81 93.81 99.63 history
482 1048 YORKSHINE HOLDINGS LIMITED:O 79.37 86.46 86.46 86.84 history
483 0294 Yangtzekiang Garment Limited:O 79.36 86.49 87.00 68.51 history
484 1509 Harmonicare Medical Holdings Limited:O 79.33 90.93 90.93 35.56 history
485 1089 Leyou Technologies Holdings Limited:O 79.31 87.32 87.32 99.97 history
486 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.28 90.50 90.51 78.67 history
487 6836 Amrita Global Development Limited:O 79.27 92.80 92.80 83.99 history
488 0854 Willas-Array Electronics (Holdings) Limited:O 79.22 90.39 90.40 22.15 history
489 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.21 92.66 92.73 83.94 history
490 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 79.21 89.28 89.28 99.98 history
491 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 79.14 97.33 97.33 59.66 history
492 2678 Texhong International Group Limited:O 79.11 90.57 90.58 80.07 history
493 0656 FOSUN INTERNATIONAL LIMITED:O 79.03 87.69 87.71 47.31 history
494 1383 LET Group Holdings Limited:O 79.02 86.34 86.34 94.34 history
495 8267 Linekong Interactive Group Co., Ltd.:O 79.00 88.07 88.07 44.19 history
496 2868 Beijing Capital Land Co., Ltd.:H 78.98 88.06 88.09 99.28 history
497 8117 China Primary Energy Holdings Limited:O 78.95 87.47 87.47 76.41 history
498 2118 Tian Shan Development (Holding) Limited:O 78.94 88.14 88.14 99.99 history
499 2282 MGM China Holdings Limited:O 78.90 87.39 87.40 21.48 history
500 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.79 91.99 91.99 40.92 history
501 0526 Lisi Group (Holdings) Limited (BM):O 78.78 89.06 89.10 99.94 history
502 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.74 88.24 88.53 22.08 history
503 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.70 88.91 88.91 99.84 history
504 1315 Green Economy Development Limited:O 78.69 88.40 88.40 100.00 history
505 0999 I.T LIMITED:O 78.67 90.02 90.08 34.85 history
506 0156 LIPPO CHINA RESOURCES LIMITED:O 78.66 84.45 84.53 85.75 history
507 0636 KLN Logistics Group Limited (BM):O 78.66 92.05 92.07 38.80 history
508 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.65 89.55 90.31 54.10 history
509 0009 KEYNE LTD:O 78.60 87.76 87.76 94.62 history
510 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 78.58 95.71 95.71 38.98 history
511 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 78.55 93.58 93.58 53.56 history
512 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.55 89.94 91.09 79.63 history
513 0816 Huadian Fuxin Energy Corporation Limited:H 78.54 89.93 90.27 99.99 history
514 1141 CMBC Capital Holdings Limited:O 78.53 84.66 84.67 99.99 history
515 2023 China Ludao Technology Company Limited:O 78.53 86.51 86.51 99.98 history
516 8317 Finet Group Limited:O 78.51 91.24 91.24 67.53 history
517 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.48 87.41 87.42 83.20 history
518 8242 GSN Corporations Limited:O 78.43 86.88 86.88 100.00 history
519 0683 KERRY PROPERTIES LIMITED:O 78.41 94.78 94.81 56.07 history
520 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 78.40 92.16 92.16 42.81 history
521 2340 ISP Holdings Limited:O 78.38 86.75 86.85 99.22 history
522 3988 BANK OF CHINA LIMITED:H 78.35 88.04 89.07 97.82 history
523 0835 Asia Coal Limited:O 78.33 89.83 89.83 99.92 history
524 0919 Modern Healthcare Technology Holdings Limited (KY):O 78.33 86.82 86.96 46.21 history
525 2183 Sansheng Holdings (Group) Co. Ltd.:O 78.33 87.10 87.21 29.70 history
526 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.32 87.69 87.69 91.71 history
527 0846 Mingfa Group (International) Company Limited:O 78.31 94.32 94.32 99.99 history
528 2268 Youyuan International Holdings Limited:O 78.26 88.45 88.49 70.00 history
529 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.26 86.60 87.00 95.40 history
530 0371 Beijing Enterprises Water Group Limited:O 78.24 89.91 89.92 56.09 history
531 1145 Courage Investment Group Limited:O 78.24 89.00 89.00 70.79 history
532 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.20 89.45 89.45 33.07 history
533 8020 Unitas Holdings Limited:O 78.20 91.40 91.40 60.14 history
534 1348 Quali-Smart Holdings Limited:O 78.14 89.97 90.02 68.65 history
535 3818 China Dongxiang (Group) Co., Ltd.:O 78.13 88.96 88.97 99.69 history
536 8041 IntelliMark AI International Limited:O 78.11 85.91 85.91 97.28 history
537 3966 China Baofeng (International) Limited:O 78.10 88.38 88.39 25.00 history
538 2168 AirPower Technologies Limited:O 78.08 96.10 96.10 99.97 history
539 8277 Steed Oriental (Holdings) Company Limited:O 78.02 85.24 85.25 91.23 history
540 0439 Genesis Scale Holdings Limited:O 78.01 85.57 85.57 76.72 history
541 2689 Nine Dragons Paper (Holdings) Limited:O 77.99 89.56 89.57 41.41 history
542 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.96 88.33 88.39 32.11 history
543 0862 Vision Values Holdings Limited:O 77.91 87.41 87.57 88.50 history
544 0794 Come Sure Group (Holdings) Limited:O 77.90 83.88 83.88 99.91 history
545 1566 CA Cultural Technology Group Limited:O 77.79 87.27 87.27 27.39 history
546 1297 Sinosoft Technology Group Limited:O 77.74 88.30 88.31 78.70 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.72 84.85 84.91 84.90 history
548 0356 DT Capital Limited:O 77.71 84.07 84.12 98.81 history
549 8236 Powerleader Science & Technology Group Limited:H 77.71 88.06 88.06 99.98 history
550 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 77.61 90.58 90.59 32.34 history
551 2668 PAK TAK INTERNATIONAL LIMITED:O 77.58 90.85 90.85 90.24 history
552 3308 Golden Eagle Retail Group Limited:O 77.57 96.92 96.92 99.95 history
553 3606 Fuyao Glass Industry Group Co., Ltd.:H 77.57 94.49 94.49 99.97 history
554 3638 Hunlicar Group Limited:O 77.51 90.40 90.41 38.75 history
555 0185 Zensun Enterprises Limited:O 77.50 83.00 83.09 99.02 history
556 0610 WAI KEE HOLDINGS LIMITED:O 77.50 86.44 87.07 62.33 history
557 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 77.43 89.00 89.00 99.96 history
558 0817 China Jinmao Holdings Group Limited:O 77.42 94.56 94.57 44.11 history
559 3886 Town Health International Medical Group Limited:O 77.40 89.19 89.20 60.46 history
560 0755 DevGreat Group Limited:O 77.39 83.29 83.30 99.92 history
561 1121 Golden Solar New Energy Technology Holdings Limited:O 77.39 85.28 85.28 99.85 history
562 1010 Sky Blue 11 Company Limited:O 77.38 88.11 88.43 11.80 history
563 1991 Ta Yang Group Holdings Limited:O 77.30 84.82 84.83 99.71 history
564 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.29 89.12 89.13 99.85 history
565 0508 DINGYI GROUP INVESTMENT LIMITED:O 77.23 84.40 84.50 53.06 history
566 1661 China Frontier Technology Group:O 77.20 86.10 86.10 99.24 history
567 0250 SINO-I TECHNOLOGY LIMITED:O 77.18 85.10 87.15 73.09 history
568 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.17 90.13 90.16 99.59 history
569 0136 China Ruyi Holdings Limited:O 77.14 90.14 90.14 86.21 history
570 0881 Zhongsheng Group Holdings Limited:O 77.14 90.63 90.64 36.42 history
571 1085 HENGXIN TECHNOLOGY LTD.:O 77.14 88.74 88.74 88.94 history
572 0404 Hsin Chong Group Holdings Limited:O 77.10 90.00 90.04 79.77 history
573 3315 Goldpac Group Limited:O 77.10 91.38 91.38 81.55 history
574 1689 Huaxi Holdings Company Limited:O 77.09 89.04 89.05 33.67 history
575 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 77.07 85.43 85.45 99.82 history
576 0153 China Saite Group Company Limited:O 77.06 84.86 84.86 91.23 history
577 1678 China Creative Global Holdings Limited:O 77.05 89.83 89.83 98.99 history
578 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 76.99 89.18 89.19 20.60 history
579 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.98 86.02 93.37 94.09 history
580 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.96 88.39 88.43 98.28 history
581 0777 NetDragon Websoft Holdings Limited:O 76.96 88.24 88.24 99.98 history
582 1011 China NT Pharma Group Company Limited:O 76.94 85.48 85.48 99.97 history
583 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.89 84.47 84.48 88.16 history
584 8031 ETS Group Limited (KY):O 76.86 85.31 85.31 24.08 history
585 0626 Public Financial Holdings Limited:O 76.82 86.25 86.37 32.05 history
586 0700 TENCENT HOLDINGS LIMITED:O 76.82 92.46 92.46 66.46 history
587 1360 NOVA Group Holdings Limited (KY):O 76.76 84.82 84.82 99.93 history
588 1717 Ausnutria Dairy Corporation Ltd:O 76.75 90.94 90.95 79.75 history
589 0917 NEW WORLD CHINA LAND LIMITED:O 76.71 91.92 91.94 38.03 history
590 1393 Hidili Industry International Development Limited:O 76.71 82.41 82.46 99.69 history
591 1831 ShiFang Holding Limited:O 76.68 89.68 89.68 64.20 history
592 0552 China Communications Services Corporation Limited:H 76.64 85.89 85.92 99.50 history
593 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 76.58 86.28 86.28 99.84 history
594 3900 Greentown China Holdings Limited:O 76.55 91.55 91.56 77.31 history
595 1638 Kaisa Group Holdings Ltd.:O 76.55 84.24 84.24 46.10 history
596 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.53 89.26 89.35 71.46 history
597 1088 China Shenhua Energy Company Limited:H 76.53 88.06 88.07 99.75 history
598 0668 Doyen International Holdings Limited:O 76.50 84.71 84.78 14.78 history
599 0279 Arta TechFin Corporation Limited:O 76.49 88.00 88.19 99.89 history
600 1006 Changshouhua Food Company Limited:O 76.48 88.48 88.49 68.70 history
601 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.44 87.28 87.28 52.22 history
602 0210 Daphne International Holdings Limited:O 76.42 85.69 85.70 82.72 history
603 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.40 82.75 82.84 65.54 history
604 6818 China Everbright Bank Company Limited:H 76.37 93.83 94.36 99.91 history
605 2883 China Oilfield Services Limited:H 76.35 85.97 85.98 99.83 history
606 1899 Xingda International Holdings Limited:O 76.30 88.83 88.87 99.89 history
607 8255 China Binary New Fintech Group:O 76.29 82.31 82.31 55.23 history
608 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.28 82.83 82.99 99.44 history
609 0047 Hop Hing Group Holdings Limited:O 76.27 82.47 82.77 21.15 history
610 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 76.21 84.95 85.46 95.89 history
611 0751 Skyworth Group Limited:O 76.21 85.64 85.65 60.18 history
612 0933 Viva Goods Company Limited:O 76.19 87.16 87.18 56.53 history
613 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.18 85.99 86.12 67.00 history
614 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 76.16 87.75 87.75 73.70 history
615 3389 Hengdeli Holdings Limited:O 76.13 91.70 91.70 99.99 history
616 1035 BBI Life Sciences Corporation:O 76.03 87.55 87.55 41.84 history
617 0158 MELBOURNE ENTERPRISES LIMITED:O 76.01 85.97 86.03 7.54 history
618 0357 Hainan Meilan International Airport Company Limited:H 76.01 90.83 90.83 99.40 history
619 0497 CSI Properties Limited (BM):O 75.97 86.83 86.86 97.72 history
620 0829 Shenguan Holdings (Group) Limited:O 75.94 89.87 89.87 33.38 history
621 1336 New China Life Insurance Company Ltd.:H 75.94 90.21 90.48 99.99 history
622 0199 ITC Properties Group Limited:O 75.92 86.67 86.71 89.57 history
623 0867 China Medical System Holdings Limited:O 75.92 90.32 90.32 76.36 history
624 0054 HOPEWELL HOLDINGS LIMITED:O 75.91 89.75 89.83 87.01 history
625 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.91 88.78 88.78 75.49 history
626 0998 China CITIC Bank Corporation Limited:H 75.90 90.49 90.51 81.38 history
627 1361 361 Degrees International Limited:O 75.90 86.34 86.35 49.85 history
628 3337 Anton Oilfield Services Group:O 75.89 84.10 84.11 92.85 history
629 2341 EcoGreen International Group Limited:O 75.85 88.02 88.03 95.71 history
630 6030 CITIC Securities Company Limited:H 75.80 89.32 89.55 99.98 history
631 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.79 87.89 88.08 89.28 history
632 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.77 84.80 84.81 99.98 history
633 1803 Beijing Sports and Entertainment Industry Group Limited:O 75.73 85.74 85.74 99.99 history
634 6863 China Huishan Dairy Holdings Company Limited:O 75.72 84.46 84.46 88.18 history
635 1428 Bright Smart Securities & Commodities Group Limited:O 75.69 82.32 82.49 41.00 history
636 1886 China Huiyuan Juice Group Limited:O 75.66 84.72 84.75 99.83 history
637 1836 Stella International Holdings Limited:O 75.65 97.39 97.39 56.41 history
638 0847 KAZ MINERALS LIMITED:O 75.63 87.21 87.34 0.08 history
639 2066 Shengjing Bank Co., Ltd.:H 75.62 97.23 97.23 99.97 history
640 6388 Tapestry, Inc.:HDRO 75.61 90.79 90.80 0.03 history
641 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 75.56 87.61 87.61 99.98 history
642 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.54 85.44 85.46 42.70 history
643 1066 Shandong Weigao Group Medical Polymer Company Limited:H 75.54 87.97 87.99 99.98 history
644 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 75.50 83.87 83.87 99.64 history
645 0653 BONJOUR HOLDINGS LIMITED:O 75.46 86.75 86.78 99.79 history
646 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.42 85.76 85.76 78.22 history
647 0195 Greentech Technology International Limited:O 75.41 86.66 86.66 100.00 history
648 0623 SinoMedia Holding Limited:O 75.38 84.66 84.69 97.41 history
649 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.37 85.32 85.58 54.14 history
650 0365 Sino ICT Holdings Limited:O 75.37 84.14 84.15 99.92 history
651 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.37 87.02 87.02 92.17 history
652 2383 TOM GROUP LIMITED:O 75.33 85.59 85.63 37.04 history
653 1929 Chow Tai Fook Jewellery Group Limited:O 75.32 86.22 86.23 10.63 history
654 2009 BBMG Corporation:H 75.31 88.09 88.10 99.58 history
655 0337 Greenland Hong Kong Holdings Limited:O 75.24 85.52 85.53 71.78 history
656 1039 Changyou International Group Limited:O 75.23 86.13 86.14 83.02 history
657 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.18 83.90 83.91 75.48 history
658 0663 KING STONE ENERGY GROUP LIMITED:O 75.17 83.11 83.11 99.83 history
659 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 75.16 86.36 86.42 68.10 history
660 0266 TIAN TECK LAND LIMITED:O 75.11 95.77 96.05 34.19 history
661 0857 PETROCHINA COMPANY LIMITED:H 75.11 88.31 88.34 98.80 history
662 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 75.08 88.37 88.52 48.16 history
663 1303 Huili Resources (Group) Limited:O 75.05 92.50 92.50 100.00 history
664 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.98 87.38 87.40 29.88 history
665 0891 Trinity Limited (BM):O 74.93 84.94 84.97 58.10 history
666 2188 China Titans Energy Technology Group Co., Limited:O 74.92 83.28 83.29 89.19 history
667 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 74.86 83.41 84.28 38.91 history
668 0926 Besunyen Holdings Company Limited:O 74.84 88.81 88.81 99.69 history
669 6866 Zuoli Kechuang Micro-finance Company Limited:H 74.80 84.29 84.30 99.98 history
670 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.78 86.42 87.46 61.17 history
671 0582 Shin Hwa World Limited:O 74.76 84.20 84.20 84.91 history
672 1131 Agritrade Resources Limited:O 74.75 86.12 86.12 76.33 history
673 0114 HERALD HOLDINGS LIMITED (BM):O 74.75 83.70 83.88 64.18 history
674 1883 CITIC Telecom International Holdings Limited:O 74.74 86.54 86.60 40.75 history
675 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.69 86.05 88.34 62.09 history
676 0148 Kingboard Holdings Limited:O 74.68 85.39 85.44 64.93 history
677 3800 GCL Technology Holdings Limited (KY):O 74.67 84.43 84.44 99.96 history
678 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.65 88.02 88.07 54.93 history
679 0967 SOUND GLOBAL LTD.:O 74.64 91.64 91.64 99.70 history
680 1681 Consun Pharmaceutical Group Limited:O 74.60 90.17 90.17 99.89 history
681 1456 Guolian Minsheng Securities Company Limited:H 74.60 88.17 88.17 99.96 history
682 8063 Global Mastermind Holdings Limited:O 74.59 80.26 80.27 99.73 history
683 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.56 89.67 89.76 78.31 history
684 0691 China Shanshui Cement Group Limited:O 74.56 96.28 96.28 67.47 history
685 1768 Bracell Limited (BM):O 74.51 84.38 84.42 16.20 history
686 1699 China Putian Food Holding Limited:O 74.51 86.55 86.55 99.99 history
687 1259 Prosperous Future Holdings Limited (KY):O 74.50 84.24 84.25 99.95 history
688 8079 Wisdomcome Group Holdings Limited:O 74.49 81.53 81.55 99.95 history
689 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.46 90.16 92.02 48.26 history
690 0894 Man Yue Technology Holdings Limited:O 74.45 85.12 85.13 70.65 history
691 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.42 82.31 82.35 53.46 history
692 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.41 89.30 90.31 57.84 history
693 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 74.37 80.92 80.95 95.05 history
694 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.36 85.88 85.92 99.74 history
695 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.31 84.93 85.12 87.61 history
696 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.25 84.02 84.25 30.32 history
697 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.25 90.15 90.15 92.96 history
698 0021 Great China Holdings (Hong Kong) Limited:O 74.23 84.27 84.34 40.14 history
699 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.20 88.48 88.51 59.48 history
700 0753 Air China Limited:H 74.19 87.89 87.91 40.53 history
701 1004 China Smarter Energy Group Holdings Limited:O 74.14 88.71 88.71 71.29 history
702 1878 SOUTHGOBI RESOURCES LTD.:O 74.11 84.93 84.97 54.69 history
703 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.09 84.68 84.69 55.98 history
704 0696 TRAVELSKY TECHNOLOGY LIMITED:H 74.01 84.73 84.74 99.84 history
705 0216 CHINNEY INVESTMENTS, LIMITED:O 74.00 81.95 82.65 61.03 history
706 6288 Fast Retailing Co., Ltd.:HDRO 74.00 85.94 85.94 0.52 history
707 1262 Labixiaoxin Snacks Group Limited:O 73.99 83.59 83.69 87.50 history
708 1366 Jiangnan Group Limited:O 73.97 90.61 90.61 80.99 history
709 1251 SPT Energy Group Inc.:O 73.96 83.66 83.66 99.99 history
710 0617 PALIBURG HOLDINGS LIMITED:O 73.92 83.61 84.05 47.03 history
711 0763 ZTE CORPORATION:H 73.92 82.82 82.85 99.81 history
712 0506 China Foods Limited:O 73.86 86.69 86.71 42.08 history
713 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.86 84.51 85.42 95.53 history
714 0361 Hanfort Development Holdings Limited:O 73.84 82.14 82.47 99.68 history
715 0464 China In-Tech Limited:O 73.81 85.38 85.39 35.60 history
716 2083 Nature Home Holding Company Limited:O 73.76 94.85 94.85 99.92 history
717 1432 China Shengmu Organic Milk Limited:O 73.74 92.03 92.03 49.34 history
718 1698 Boshiwa International Holding Limited:O 73.66 83.89 83.90 97.30 history
719 0505 Xingye Alloy Materials Group Limited (KY):O 73.65 85.05 85.10 99.56 history
720 6136 Kangda International Environmental Company Limited:O 73.65 85.61 85.61 61.54 history
721 0207 Joy City Property Limited:O 73.60 87.25 87.25 31.78 history
722 0346 Yanchang Petroleum International Limited:O 73.58 82.25 82.27 99.76 history
723 2223 Casablanca Group Limited (KY):O 73.55 85.50 85.50 49.68 history
724 0206 CM Energy Tech Co., Ltd.:O 73.53 83.86 83.87 96.87 history
725 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 73.50 83.54 83.55 92.85 history
726 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.49 88.37 88.37 34.32 history
727 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.45 87.89 87.94 55.64 history
728 1733 E-Commodities Holdings Limited:O 73.45 80.71 80.73 99.86 history
729 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.39 83.38 83.66 35.97 history
730 0330 ESPRIT HOLDINGS LIMITED (BM):O 73.37 89.46 89.48 99.74 history
731 1122 QINGLING MOTORS CO. LTD:H 73.37 84.41 84.61 59.32 history
732 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.06 99.06 25.46 history
733 3360 Far East Horizon Limited:O 73.31 94.96 94.96 76.69 history
734 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.25 82.96 83.15 32.59 history
735 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.23 82.90 82.92 26.01 history
736 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.21 92.34 92.79 44.39 history
737 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.19 81.15 81.30 49.85 history
738 8250 Du Du Holdings Limited (KY):O 73.18 82.80 82.80 62.14 history
739 8137 Honbridge Holdings Limited:O 73.17 83.66 83.67 92.97 history
740 6133 Vital Innovations Holdings Limited:O 73.17 85.56 85.56 28.74 history
741 1680 Macau Legend Development Limited:O 73.15 86.06 86.07 85.65 history
742 1285 Jiashili Group Limited:O 73.15 87.54 87.54 27.69 history
743 0547 Digital Domain Holdings Limited:O 73.14 85.62 85.62 99.94 history
744 3918 NagaCorp Ltd.:O 73.07 89.08 89.71 68.61 history
745 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.02 86.17 86.36 32.56 history
746 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.90 80.96 83.92 30.78 history
747 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 72.90 87.85 88.49 8.18 history
748 1198 Royale Home Holdings Limited:O 72.76 82.12 82.13 90.88 history
749 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.75 87.44 87.45 99.99 history
750 1387 China Dili Group:O 72.73 87.18 87.18 48.80 history
751 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.62 87.62 99.97 history
752 0543 Pacific Online Limited:O 72.64 81.14 81.25 69.33 history
753 1165 Shunfeng International Clean Energy Limited:O 72.58 81.51 81.52 91.06 history
754 1528 Red Star Macalline Group Corporation Ltd.:H 72.54 89.16 89.16 51.13 history
755 3328 Bank of Communications Co., Ltd.:H 72.51 84.51 91.83 42.68 history
756 0535 Gemdale Properties and Investment Corporation Limited:O 72.47 85.93 85.95 60.21 history
757 2014 Ozner Water International Holding Limited:O 72.47 87.70 87.70 58.03 history
758 1200 Midland Holdings Limited (BM):O 72.45 84.85 88.74 92.61 history
759 1898 China Coal Energy Company Limited:H 72.42 81.73 81.77 99.41 history
760 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.41 83.21 83.25 98.62 history
761 1028 C.banner International Holdings Limited:O 72.40 91.55 91.55 58.28 history
762 0580 Sun.King Technology Group Limited:O 72.39 83.87 83.88 99.88 history
763 8246 Zhonghua Gas Holdings Limited:O 72.33 85.68 85.68 27.38 history
764 0320 COMPUTIME GROUP LIMITED:O 72.32 81.51 81.53 52.96 history
765 0975 Mongolian Mining Corporation:O 72.30 86.94 86.95 91.47 history
766 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.26 82.19 82.19 88.04 history
767 0938 MAN SANG INTERNATIONAL LIMITED:O 72.22 84.24 84.25 72.57 history
768 2398 Good Friend International Holdings Inc.:O 72.22 89.58 89.80 42.36 history
769 6210 VALE SA:HDRO 72.21 85.60 85.61 0.58 history
770 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.20 86.25 86.27 98.29 history
771 1106 Ming Lam Holdings Limited:O 72.15 80.92 80.93 99.94 history
772 1055 China Southern Airlines Company Limited:H 72.10 85.30 85.31 62.58 history
773 0167 IDT INTERNATIONAL LIMITED:O 72.10 83.09 83.12 95.68 history
774 0743 Asia Cement (China) Holdings Corporation:O 72.10 84.34 84.35 28.15 history
775 0806 Value Partners Group Limited:O 72.08 86.38 86.43 82.78 history
776 1339 People's Insurance Company (Group) of China Limited (The):H 72.04 82.32 83.57 99.66 history
777 0198 SMI Holdings Group Limited:O 72.00 82.97 82.97 97.46 history
778 2286 Chen Xing Development Holdings Limited:O 72.00 80.90 80.90 19.98 history
779 0352 Fortune Sun (China) Holdings Limited:O 71.98 82.92 82.93 42.56 history
780 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 71.97 85.04 85.16 68.97 history
781 0853 MicroPort Scientific Corporation:O 71.94 83.11 83.12 50.93 history
782 8030 Fengyinhe Holdings Limited:O 71.90 82.81 82.81 49.45 history
783 1513 Livzon Pharmaceutical Group Inc.:H 71.90 90.11 90.11 100.00 history
784 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.88 82.13 82.24 45.48 history
785 1313 China Resources Building Materials Technology Holdings Limited:O 71.87 83.28 83.32 26.57 history
786 8260 Yin He Holdings Limited:O 71.85 84.59 84.59 88.72 history
787 0931 China HK Power Smart Energy Group Limited:O 71.81 80.90 80.91 72.30 history
788 1124 COASTAL GREENLAND LIMITED:O 71.80 83.46 83.50 99.40 history
789 1418 Sinomax Group Limited:O 71.71 84.03 84.03 49.97 history
790 8176 SuperRobotics Holdings Limited (BM):O 71.62 80.86 80.86 49.21 history
791 8190 Combest Holdings Limited:O 71.62 83.71 83.71 60.19 history
792 0499 Qingdao Holdings International Limited:O 71.59 81.32 81.34 48.06 history
793 2623 Add New Energy Investment Holdings Group Limited:O 71.58 80.77 80.78 39.91 history
794 0925 Beijing Properties (Holdings) Limited:O 71.56 82.28 82.31 55.79 history
795 0709 GIORDANO INTERNATIONAL LIMITED:O 71.54 92.35 92.36 97.57 history
796 1083 Towngas Smart Energy Company Limited:O 71.54 84.92 84.98 38.73 history
797 0002 CLP HOLDINGS LIMITED:O 71.50 81.02 81.23 51.24 history
798 0434 Boyaa Interactive International Limited:O 71.49 80.82 80.82 99.95 history
799 2222 NVC International Holdings Limited:O 71.46 86.62 86.63 99.87 history
800 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 71.44 86.81 86.82 99.83 history
801 0164 China Baoli Technologies Holdings Limited:O 71.39 83.60 83.61 96.10 history
802 0169 Wanda Hotel Development Company Limited:O 71.39 83.83 83.85 31.33 history
803 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.38 81.16 81.21 99.63 history
804 0628 Tong Tong AI Social Group Limited:O 71.33 86.98 87.01 88.93 history
805 0687 Tysan Holdings Limited:O 71.25 81.78 81.89 24.30 history
806 6198 Qingdao Port International Co., Ltd.:H 71.22 88.13 88.13 99.97 history
807 0285 BYD Electronic (International) Company Limited:O 71.15 84.95 84.97 34.22 history
808 0052 FAIRWOOD HOLDINGS LIMITED:O 71.14 81.46 82.11 57.49 history
809 1300 Trigiant Group Limited:O 71.07 80.06 80.19 72.79 history
810 0384 CHINA GAS HOLDINGS LIMITED:O 71.04 91.84 91.85 71.76 history
811 1448 Fu Shou Yuan International Group Limited:O 71.02 84.66 84.67 51.54 history
812 0606 China Agri-Industries Holdings Limited:O 70.94 83.26 83.30 51.24 history
813 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.91 84.12 84.14 27.87 history
814 0011 HANG SENG BANK, LIMITED:O 70.86 82.17 82.35 29.14 history
815 6838 WINOX HOLDINGS LIMITED:O 70.86 85.28 87.17 24.69 history
816 1115 5100 Xizang Glacier Company Limited:O 70.84 87.82 87.82 86.22 history
817 1030 SEAZEN GROUP LIMITED:O 70.66 84.45 84.46 37.11 history
818 2331 LI NING COMPANY LIMITED:O 70.61 86.14 86.15 99.81 history
819 8351 Larry Jewelry International Company Limited:O 70.57 78.43 78.44 99.93 history
820 3998 Bosideng International Holdings Limited:O 70.54 83.54 83.59 38.46 history
821 1332 Touyun Biotech Group Limited:O 70.53 84.73 84.73 99.97 history
822 0565 Art Group Holdings Limited (KY):O 70.51 81.98 82.15 48.43 history
823 6183 CHINA GREENFRESH GROUP CO., LTD.:O 70.50 86.38 86.38 61.18 history
824 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.45 86.17 86.17 93.24 history
825 0546 Fufeng Group Limited:O 70.41 90.96 90.98 99.88 history
826 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.40 79.77 79.81 54.80 history
827 0117 Tianli Holdings Group Limited:O 70.40 84.87 84.87 76.55 history
828 2030 Cabbeen Fashion Limited:O 70.39 84.60 84.63 45.19 history
829 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 70.37 89.02 89.03 99.97 history
830 0246 REAL GOLD MINING LIMITED:O 70.32 81.38 81.41 62.16 history
831 8296 Sino-Life Group Limited:O 70.32 79.21 79.27 99.92 history
832 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.31 82.64 83.97 25.50 history
833 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.31 84.04 84.06 49.32 history
834 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 70.30 81.38 81.39 81.96 history
835 0886 Silver Base Group Holdings Limited:O 70.29 86.91 86.92 99.94 history
836 0436 New Universe Environmental Group Limited:O 70.27 83.31 83.31 48.89 history
837 2178 Petro-king Oilfield Services Limited:O 70.18 84.24 84.24 71.54 history
838 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.17 82.20 82.95 27.03 history
839 1958 BAIC Motor Corporation Limited:H 70.17 90.45 90.47 63.53 history
840 0242 SHUN TAK HOLDINGS LIMITED:O 70.11 81.75 81.81 77.28 history
841 0556 Pan Asia Environmental Protection Group Limited:O 70.09 83.33 83.34 89.26 history
842 1555 MIE Holdings Corporation:O 70.09 85.45 85.46 69.35 history
843 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 70.08 82.05 82.07 85.50 history
844 1800 China Communications Construction Company Limited:H 70.05 82.50 82.53 98.94 history
845 0066 MTR CORPORATION LIMITED:O 70.04 83.10 83.24 18.91 history
846 0101 HANG LUNG PROPERTIES LIMITED:O 69.97 92.74 92.76 62.92 history
847 8172 Lajin Entertainment Network Group Limited:O 69.89 80.75 80.75 43.74 history
848 8048 Yu Tak International Holdings Limited:O 69.87 80.07 80.11 52.47 history
849 1029 IRC LIMITED:O 69.86 83.78 83.78 63.17 history
850 1838 China Properties Group Limited:O 69.77 78.65 78.81 58.24 history
851 0390 CHINA RAILWAY GROUP LIMITED:H 69.76 80.31 82.18 99.06 history
852 0430 Oriental Explorer Holdings Limited:O 69.71 77.09 77.50 49.25 history
853 1234 China Lilang Limited:O 69.71 91.39 91.41 33.19 history
854 0176 Superactive Group Company Limited:O 69.69 85.78 85.85 93.72 history
855 1104 APAC Resources Limited:O 69.67 79.75 79.95 92.12 history
856 1823 Huayu Expressway Group Limited:O 69.67 80.82 80.82 27.25 history
857 1186 China Railway Construction Corporation Limited:H 69.64 81.78 83.47 99.20 history
858 0996 Carnival Group International Holdings Limited:O 69.62 87.41 87.41 69.45 history
859 1358 PW Medtech Group Limited:O 69.61 81.79 81.79 67.29 history
860 0730 Capital Industrial Financial Services Group Limited:O 69.56 81.36 81.44 61.29 history
861 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.50 81.89 82.08 18.52 history
862 2280 HC Group Inc.:O 69.50 80.55 80.55 99.55 history
863 0307 Up Energy Development Group Limited:O 69.49 81.06 81.06 99.58 history
864 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.53 82.53 85.70 history
865 0399 Starcoin Group Limited:O 69.48 80.17 80.18 83.94 history
866 1236 National Agricultural Holdings Limited:O 69.45 79.25 79.32 99.98 history
867 0485 China Sinostar Group Company Limited:O 69.43 77.37 77.50 95.66 history
868 8009 Chinese Energy Holdings Limited:O 69.38 80.96 80.97 99.98 history
869 0022 MEXAN LIMITED (BM):O 69.37 76.64 76.85 98.97 history
870 1980 Tian Ge Interactive Holdings Limited:O 69.37 78.39 78.39 60.97 history
871 1201 Tesson Holdings Limited:O 69.35 79.56 79.57 77.71 history
872 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 69.27 83.64 84.17 25.33 history
873 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.26 83.55 87.62 99.94 history
874 8080 North Asia Strategic Holdings Limited:O 69.25 78.94 78.96 76.11 history
875 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 69.23 82.64 82.67 37.00 history
876 0735 China Power Clean Energy Development Company Limited:O 69.21 82.48 82.52 70.60 history
877 2700 Green International Holdings Limited:O 69.16 78.53 78.57 93.44 history
878 0825 New World Department Store China Limited:O 69.15 78.05 78.18 27.31 history
879 0008 PCCW LIMITED:O 69.06 83.65 83.87 54.63 history
880 0472 New Silkroad Culturaltainment Limited:O 69.05 87.97 87.97 89.14 history
881 0976 Chiho Environmental Group Limited:O 69.04 83.67 83.67 43.41 history
882 0712 Comtec Solar Systems Group Limited:O 68.88 79.72 79.74 96.55 history
883 6877 Top Eminent Healthcare Group Limited:O 68.88 80.31 80.33 20.96 history
884 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.87 84.97 85.00 99.28 history
885 0296 Emperor Entertainment Hotel Limited:O 68.82 81.77 81.88 50.09 history
886 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
887 1438 NIRVANA ASIA LTD:O 68.80 80.49 80.49 24.97 history
888 1340 Huisheng International Holdings Limited:O 68.78 77.75 77.77 99.94 history
889 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 68.74 80.97 80.97 69.49 history
890 0165 CHINA EVERBRIGHT LIMITED (HK):O 68.72 80.83 80.88 49.71 history
891 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.71 82.29 82.80 6.31 history
892 2200 Hosa International Limited:O 68.71 88.94 88.95 84.13 history
893 1778 Colour Life Services Group Co., Limited:O 68.70 85.51 85.51 38.81 history
894 0647 Joyce Boutique Group Limited:O 68.69 80.66 80.91 48.06 history
895 1888 Kingboard Laminates Holdings Limited:O 68.66 83.00 83.10 34.03 history
896 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.63 79.22 79.26 36.02 history
897 2468 Trony Solar Holdings Company Limited:O 68.61 79.69 79.71 97.13 history
898 2221 New Concepts Holdings Limited:O 68.59 79.14 79.15 24.98 history
899 2086 Leadway Technology Investment Group Limited:O 68.56 83.83 83.84 69.76 history
900 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 68.50 83.84 83.85 47.03 history
901 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.45 81.83 81.84 92.13 history
902 8170 All Nation International Group Limited (KY):O 68.39 86.81 86.81 26.00 history
903 0871 China Dredging Environment Protection Holdings Limited:O 68.37 79.46 79.47 80.81 history
904 1247 Miko International Holdings Limited:O 68.30 80.14 80.15 97.78 history
905 0723 Reliance Global Holdings Limited (BM):O 68.17 79.47 79.48 52.42 history
906 0419 Hony Media Group:O 68.17 84.34 84.34 99.32 history
907 0789 Artini Holdings Limited:O 68.17 76.84 76.85 99.96 history
908 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.15 81.27 81.58 27.94 history
909 8072 Roma (meta) Group Limited:O 68.12 76.91 76.91 98.94 history
910 0970 New Sparkle Roll International Group Limited:O 68.10 85.73 85.73 90.15 history
911 1322 CW Group Holdings Limited (KY):O 68.05 81.17 81.18 98.59 history
912 0868 XINYI GLASS HOLDINGS LIMITED:O 67.98 83.33 83.35 49.74 history
913 0566 Hanergy Thin Film Power Group Limited:O 67.94 79.81 79.82 64.73 history
914 3999 DaChan Food (Asia) Limited:O 67.89 80.16 80.17 45.28 history
915 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.86 84.09 84.19 64.45 history
916 1110 Kingworld Medicines Group Limited:O 67.86 84.11 84.12 82.61 history
917 0670 China Eastern Airlines Corporation Limited:H 67.84 83.14 92.13 99.74 history
918 2386 SINOPEC Engineering (Group) Co., Ltd.:H 67.83 84.78 86.13 98.98 history
919 0132 Hing Yip Holdings Limited (BM):O 67.80 78.22 78.30 22.56 history
920 6882 EGL Holdings Company Limited:O 67.79 78.95 79.07 25.27 history
921 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.74 79.20 80.40 23.27 history
922 0710 BOE Varitronix Limited:O 67.74 81.73 84.05 93.20 history
923 1478 Q Technology (Group) Company Limited:O 67.73 84.49 84.49 30.27 history
924 8238 Winto Group (Holdings) Limited:O 67.72 78.08 78.08 69.42 history
925 3303 Jutal Offshore Oil Services Limited:O 67.66 77.98 78.00 93.55 history
926 8088 8088 Investment Holdings Limited:O 67.62 79.00 79.00 96.46 history
927 2788 Yorkey Optical International (Cayman) Ltd.:O 67.61 81.92 83.99 60.13 history
928 0761 Bel Global Resources Holdings Limited:O 67.56 77.11 77.14 98.86 history
929 8218 Echo International Holdings Group Limited:O 67.49 82.88 82.88 79.61 history
930 1900 China ITS (Holdings) Co., Ltd.:O 67.47 84.63 84.65 99.00 history
931 8228 National Arts Group Holdings Limited:O 67.41 81.86 81.88 66.50 history
932 8206 Shentong Robot Education Group Company Limited:O 67.39 85.06 85.06 70.96 history
933 1400 Moody Technology Holdings Limited:O 67.39 78.30 78.31 100.00 history
934 0629 Yue Da International Holdings Limited:O 67.38 79.52 79.52 99.89 history
935 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 67.35 88.83 88.84 99.14 history
936 1051 G-Resources Group Limited:O 67.31 87.22 87.23 99.97 history
937 1462 Gold-Finance Holdings Limited:O 67.30 79.97 80.00 24.98 history
938 8315 Century Plaza Hotel Group:O 67.24 80.87 80.87 16.73 history
939 8311 Perfect Optronics Limited:O 67.17 82.66 82.66 40.51 history
940 0163 Emperor International Holdings Limited:O 67.08 77.39 77.77 32.27 history
941 0933 Brightoil Petroleum (Holdings) Limited:O 67.08 84.44 84.46 66.13 history
942 0947 MOBI Development Co., Ltd.:O 67.08 80.29 80.33 70.06 history
943 0160 Hon Kwok Land Investment Company, Limited:O 66.99 85.13 85.68 67.45 history
944 0766 Sino Prosper (Group) Holdings Limited:O 66.91 78.23 78.28 99.93 history
945 1270 Langham Hospitality Investments Limited:O 66.91 82.76 82.90 40.62 history
946 6828 Beijing Gas Blue Sky Holdings Limited:O 66.88 77.09 77.09 97.97 history
947 8087 China 33 Media Group Limited:O 66.81 79.10 79.10 100.00 history
948 0072 Meta Media Holdings Limited:O 66.80 88.96 88.96 40.13 history
949 1388 Embry Holdings Limited:O 66.79 81.18 81.37 27.12 history
950 0122 CROCODILE GARMENTS LIMITED:O 66.78 76.58 77.08 97.37 history
951 1966 China SCE Group Holdings Limited:O 66.76 82.61 82.61 35.91 history
952 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.74 79.79 79.85 99.36 history
953 0313 Richly Field China Development Limited:O 66.72 79.84 79.85 94.49 history
954 0910 China Sandi Holdings Limited:O 66.72 75.36 75.39 94.73 history
955 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 66.71 81.59 81.62 48.33 history
956 1215 Kai Yuan Holdings Limited:O 66.60 82.68 82.73 66.52 history
957 0968 XINYI SOLAR HOLDINGS LIMITED:O 66.60 80.90 80.92 48.03 history
958 0827 Ko Yo Chemical (Group) Limited:O 66.59 76.75 76.81 98.68 history
959 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.55 86.96 87.22 65.26 history
960 0139 Smart Fish Wealthlink Holdings Limited:O 66.49 77.14 77.14 52.41 history
961 8158 China Regenerative Medicine International Limited:O 66.45 78.26 78.30 98.00 history
962 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 66.44 80.28 80.30 62.54 history
963 1884 eprint Group Limited:O 66.41 83.25 83.25 43.03 history
964 6899 Ourgame International Holdings Limited:O 66.38 82.30 82.30 39.20 history
965 0255 Lung Kee Group Holdings Limited:O 66.37 81.04 85.78 35.33 history
966 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.35 83.82 84.14 53.68 history
967 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.34 81.62 81.65 99.35 history
968 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.33 81.91 81.93 63.08 history
969 0229 RAYMOND INDUSTRIAL LIMITED:O 66.32 77.86 80.94 63.72 history
970 8135 ZMFY Automobile Glass Services Limited:O 66.31 83.21 83.21 38.74 history
971 2330 China Uptown Group Company Limited:O 66.30 79.21 79.21 54.30 history
972 0554 Hans Group Holdings Limited (KY):O 66.28 80.57 81.06 21.51 history
973 2728 Jintai Energy Holdings Limited:O 66.27 77.39 77.42 99.97 history
974 0877 OM Technologies (Group) Limited:O 66.24 75.74 75.78 41.57 history
975 0569 China Automation Group Limited:O 66.22 83.09 83.10 97.36 history
976 1026 Universal Technologies Holdings Limited:O 66.20 78.90 79.04 70.05 history
977 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.17 81.78 82.16 58.42 history
978 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 66.17 81.87 81.87 71.25 history
979 0362 China Zenith Chemical Group Limited:O 66.16 78.75 78.81 97.06 history
980 2212 Future Bright Mining Holdings Limited:O 66.06 82.44 82.44 35.58 history
981 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.00 80.39 80.90 63.02 history
982 2369 Coolpad Group Limited:O 65.94 77.99 78.00 99.89 history
983 3777 China Fiber Optic Network System Group Ltd.:O 65.93 74.86 74.90 99.92 history
984 0706 Beautiful China Holdings Company Limited:O 65.89 77.09 77.10 95.35 history
985 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.84 80.62 80.64 25.87 history
986 3399 Guangdong Yueyun Transportation Company Limited:H 65.84 79.33 79.46 98.35 history
987 2211 Universal Health International Group Holding Limited:O 65.78 84.29 84.30 92.54 history
988 3813 Pou Sheng International (Holdings) Limited:O 65.74 85.52 85.59 37.79 history
989 0703 Future Bright Holdings Limited:O 65.73 79.03 79.09 84.17 history
990 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.64 83.84 83.84 24.98 history
991 0062 Transport International Holdings Limited:O 65.63 81.09 81.35 42.07 history
992 1182 Success Dragon International Holdings Limited:O 65.63 79.84 79.85 99.92 history
993 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 65.55 85.90 85.92 25.87 history
994 0819 Tianneng Power International Limited:O 65.54 83.17 83.18 69.13 history
995 1096 Sino Energy International Holdings Group Limited:O 65.49 76.22 76.23 99.31 history
996 2666 Genertec Universal Medical Group Company Limited:O 65.47 80.96 80.96 39.52 history
997 0180 KADER HOLDINGS COMPANY LIMITED:O 65.42 81.91 82.05 65.11 history
998 0953 Shaw Brothers Holdings Limited:O 65.42 75.40 75.41 96.36 history
999 0271 Asiasec Properties Limited:O 65.38 75.97 76.36 59.20 history
1000 0650 Productive Technologies Company Limited (BM):O 65.32 81.78 81.80 44.02 history
1001 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.25 78.35 81.55 48.44 history
1002 1217 China Innovation Investment Limited:O 65.24 75.20 75.28 98.97 history
1003 0171 Silver Grant International Holdings Group Limited:O 65.19 83.66 83.81 98.73 history
1004 0423 Hong Kong Economic Times Holdings Limited:O 65.19 79.68 80.00 31.33 history
1005 8003 Great World Company Holdings Ltd:O 65.18 79.01 79.01 68.68 history
1006 0860 Apollo Future Mobility Group Limited:O 65.18 81.73 81.73 65.80 history
1007 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.16 79.86 91.39 99.56 history
1008 1338 BaWang International (Group) Holding Limited:O 65.15 75.98 76.02 51.69 history
1009 0039 China Beidahuang Industry Group Holdings Limited:O 65.12 80.62 80.64 82.73 history
1010 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.07 76.65 77.13 28.20 history
1011 0632 CHK Oil Limited (BM):O 65.02 79.58 79.62 74.33 history
1012 0718 Tai United Holdings Limited:O 65.01 86.17 86.17 95.54 history
1013 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.98 78.34 78.35 78.76 history
1014 2121 China First Chemical Holdings Limited:O 64.97 80.53 80.53 26.47 history
1015 0869 Playmates Toys Limited:O 64.96 78.03 78.41 49.79 history
1016 8220 Bingo Group Holdings Limited:O 64.89 76.15 76.16 96.74 history
1017 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.86 82.09 82.10 82.24 history
1018 1828 DAH CHONG HONG HOLDINGS LIMITED:O 64.77 77.82 78.01 42.96 history
1019 0801 Golden Meditech Holdings Limited:O 64.75 80.04 80.05 99.27 history
1020 0286 Aidigong Maternal & Child Health Limited (BM):O 64.71 78.81 78.85 99.90 history
1021 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.70 84.16 84.32 2.15 history
1022 1036 Vanke Overseas Investment Holding Company Limited:O 64.69 77.11 77.17 24.02 history
1023 0406 YAU LEE HOLDINGS LIMITED:O 64.68 75.27 75.94 64.10 history
1024 1237 China Environmental Technology and Bioenergy Holdings Limited:O 64.67 75.95 75.96 99.96 history
1025 1520 Virtual Mind Holding Company Limited:O 64.58 82.32 82.32 25.00 history
1026 1125 LAI FUNG HOLDINGS LIMITED:O 64.54 82.29 82.50 41.44 history
1027 0106 Landsea Green Management Limited:O 64.50 75.15 75.25 33.54 history
1028 0267 CITIC Limited (HK):O 64.44 89.50 89.54 27.79 history
1029 0736 China Properties Investment Holdings Limited:O 64.44 77.70 77.70 89.45 history
1030 0697 Shoucheng Holdings Limited:O 64.42 73.16 73.40 79.13 history
1031 0587 Hua Han Health Industry Holdings Limited:O 64.42 77.45 77.46 97.67 history
1032 3808 SINOTRUK (HONG KONG) LIMITED:O 64.42 77.20 79.09 23.31 history
1033 0760 Talent Property Group Limited:O 64.41 80.32 80.51 86.73 history
1034 3300 CHINA GLASS HOLDINGS LIMITED:O 64.38 75.66 75.67 64.06 history
1035 0555 REXLot Holdings Limited:O 64.36 76.56 76.58 99.89 history
1036 0182 Concord New Energy Group Limited:O 64.35 75.80 75.81 99.73 history
1037 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.35 76.27 76.52 69.89 history
1038 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 64.34 84.41 84.41 28.45 history
1039 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.32 79.39 79.46 83.82 history
1040 2899 ZIJIN MINING GROUP CO., LTD.:H 64.31 77.52 77.57 98.96 history
1041 0393 Glorious Sun Enterprises Limited:O 64.28 79.42 81.10 40.99 history
1042 1988 China Minsheng Banking Corp., Ltd.:H 64.28 83.26 83.27 99.49 history
1043 8143 Good Fellow Healthcare Holdings Limited:O 64.25 73.83 73.84 54.66 history
1044 6108 New Ray Medicine International Holding Limited:O 64.25 73.67 73.68 96.44 history
1045 1353 FUJIAN NUOQI Co., Ltd:H 64.19 74.03 74.05 99.89 history
1046 8075 Media Asia Group Holdings Limited:O 64.18 79.09 80.28 40.78 history
1047 3344 GTI Holdings Limited (KY):O 64.17 77.09 77.09 96.21 history
1048 0708 China Evergrande New Energy Vehicle Group Limited:O 64.15 84.41 84.58 24.99 history
1049 0605 China Financial Services Holdings Limited:O 64.13 79.81 79.82 68.64 history
1050 2356 DAH SING BANKING GROUP LIMITED:O 64.11 79.43 79.57 24.79 history
1051 1963 Bank of Chongqing Co., Ltd.:H 64.10 84.34 84.73 64.83 history
1052 0591 China High Precision Automation Group Limited:O 64.09 78.80 78.82 99.06 history
1053 1150 MILAN STATION HOLDINGS LIMITED:O 64.09 77.03 77.06 72.13 history
1054 0358 Jiangxi Copper Company Limited:H 64.05 79.01 79.08 99.35 history
1055 8195 Legendary Education Group Limited:O 64.03 89.52 89.52 26.99 history
1056 0528 Kingdom Holdings Limited (KY):O 64.02 79.75 80.00 52.54 history
1057 0040 Gold Peak Technology Group Limited:O 63.96 80.06 80.50 65.90 history
1058 0347 Angang Steel Company Limited:H 63.96 74.68 74.84 98.92 history
1059 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.91 78.51 78.60 41.62 history
1060 3889 Global Corn Group Limited:O 63.91 78.11 78.14 35.65 history
1061 0230 Minmetals Land Limited:O 63.89 73.91 74.14 52.60 history
1062 8193 Asia-Pac Financial Investment Company Limited:O 63.85 80.53 80.57 99.91 history
1063 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.84 80.46 80.46 78.55 history
1064 0449 Chigo Holding Limited:O 63.84 79.48 79.48 99.97 history
1065 0956 China Suntien Green Energy Corporation Limited:H 63.75 81.28 82.59 99.72 history
1066 8005 Yuxing InfoTech Investment Holdings Limited:O 63.73 82.71 82.71 74.06 history
1067 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 63.70 79.23 79.27 63.69 history
1068 0872 Titan Invo Technology Limited:O 63.67 74.87 75.11 99.92 history
1069 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.66 76.49 76.55 56.80 history
1070 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.66 80.66 81.50 82.35 history
1071 1302 LifeTech Scientific Corporation:O 63.65 81.20 81.20 92.74 history
1072 1190 BOLINA HOLDING CO., LTD.:O 63.62 84.69 84.69 99.90 history
1073 3322 Win Hanverky Holdings Limited:O 63.59 78.51 79.12 37.67 history
1074 0480 HKR INTERNATIONAL LIMITED:O 63.55 78.53 78.92 42.27 history
1075 1588 Chanjet Information Technology Company Limited:H 63.47 75.96 75.98 99.97 history
1076 0548 Shenzhen Expressway Corporation Limited:H 63.45 79.66 79.70 95.96 history
1077 3363 Zhengye International Holdings Company Limited:O 63.44 77.10 77.16 24.68 history
1078 0527 China Ruifeng Renewable Energy Holdings Limited:O 63.36 80.08 80.10 79.22 history
1079 0861 DIGITAL CHINA HOLDINGS LIMITED:O 63.29 84.48 84.55 97.65 history
1080 1486 C Cheng Holdings Limited:O 63.28 75.01 75.01 21.56 history
1081 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 63.24 81.20 81.40 42.23 history
1082 0822 Ka Shui International Holdings Limited:O 63.21 73.80 74.47 44.05 history
1083 2309 ZO Future Group:O 63.19 71.31 71.39 72.10 history
1084 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.18 75.16 75.23 99.72 history
1085 2266 Dorsett Hospitality International Limited:O 63.17 81.15 81.36 33.83 history
1086 0102 Summit Ascent Holdings Limited:O 63.14 73.92 73.97 87.14 history
1087 0124 Guangdong Land Holdings Limited:O 63.10 72.59 72.68 30.24 history
1088 1184 S.A.S. Dragon Holdings Limited:O 63.07 78.71 78.81 63.76 history
1089 0063 China Asia Valley Group Limited:O 63.05 75.61 75.65 18.32 history
1090 0305 Wuling Motors Holdings Limited:O 63.04 75.37 75.40 27.69 history
1091 0065 Grand Ocean Advanced Resources Company Limited:O 63.03 72.55 72.58 94.30 history
1092 0923 Integrated Waste Solutions Group Holdings Limited:O 63.01 71.55 71.59 52.33 history
1093 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.00 76.81 76.81 94.55 history
1094 1833 Intime Retail (Group) Company Limited:O 63.00 85.55 85.55 89.85 history
1095 1818 Zhaojin Mining Industry Company Limited:H 62.99 75.80 75.84 98.10 history
1096 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.94 79.17 79.19 28.12 history
1097 6118 Austar Lifesciences Limited:O 62.91 76.96 76.99 28.03 history
1098 1263 PC Partner Group Limited:O 62.89 79.52 79.64 35.81 history
1099 2233 WEST CHINA CEMENT LIMITED:O 62.84 77.62 77.64 83.09 history
1100 0572 Future World Holdings Limited:O 62.78 80.69 80.75 98.89 history
1101 1227 National Investments Fund Limited:O 62.74 75.70 75.70 99.96 history
1102 0844 Greatime International Holdings Limited:O 62.67 78.06 78.07 47.45 history
1103 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 62.64 81.79 81.80 66.92 history
1104 1058 NAMYUE HOLDINGS LIMITED:O 62.63 72.00 72.43 28.44 history
1105 1137 Hong Kong Technology Venture Company Limited:O 62.60 70.63 76.77 64.04 history
1106 8337 Directel Holdings Limited:O 62.58 81.93 81.93 30.96 history
1107 0604 SHENZHEN INVESTMENT LIMITED:O 62.57 75.10 75.27 49.62 history
1108 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.56 72.65 72.87 40.36 history
1109 0057 CHEN HSONG HOLDINGS LIMITED:O 62.52 78.63 82.72 34.99 history
1110 1091 South Manganese Investment Limited:O 62.52 77.42 77.49 31.15 history
1111 0600 China Infrastructure Investment Limited:O 62.50 75.22 75.27 99.50 history
1112 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.50 73.50 73.74 99.09 history
1113 0841 Asia Cassava Resources Holdings Limited:O 62.50 73.71 73.79 48.64 history
1114 1118 GOLIK HOLDINGS LIMITED:O 62.46 75.57 86.24 82.35 history
1115 0574 Pa Shun International Holdings Limited:O 62.46 77.43 77.44 51.77 history
1116 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.43 75.17 75.17 99.82 history
1117 1255 TATA Health International Holdings Limited (KY):O 62.36 79.71 79.74 30.82 history
1118 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 62.28 74.78 74.79 86.44 history
1119 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.27 74.96 74.99 26.44 history
1120 0524 Great Wall Terroir Holdings Limited:O 62.26 73.85 73.91 99.55 history
1121 8131 ABC MULTIACTIVE LIMITED:O 62.26 78.06 78.13 57.41 history
1122 0833 ALLTRONICS HOLDINGS LIMITED:O 62.25 78.62 78.97 42.31 history
1123 0095 LVGEM (China) Real Estate Investment Company Limited:O 62.25 75.87 75.87 27.91 history
1124 8156 Sinopharm Tech Holdings Limited:O 62.18 81.40 81.41 93.67 history
1125 0005 HSBC HOLDINGS PLC:O 62.14 76.78 77.00 33.39 history
1126 0563 Shanghai Industrial Urban Development Group Limited:O 62.11 74.40 74.50 53.55 history
1127 0272 SHUI ON LAND LIMITED:O 62.10 82.10 82.18 74.55 history
1128 8171 China Trends Holdings Limited:O 62.09 72.50 72.50 99.24 history
1129 2888 STANDARD CHARTERED PLC:O 62.08 77.25 77.37 8.22 history
1130 0908 Zhuhai Holdings Investment Group Limited:O 62.07 76.87 76.95 66.70 history
1131 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.05 87.18 87.20 82.23 history
1132 3883 China Aoyuan Group Limited:O 62.04 78.74 78.98 52.78 history
1133 8178 China Information Technology Development Limited:O 62.03 73.94 73.98 99.96 history
1134 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.01 71.28 71.46 53.82 history
1135 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.98 77.49 78.56 51.71 history
1136 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.98 76.54 76.71 66.43 history
1137 0477 AUPU Group Holding Company Limited:O 61.96 75.25 75.49 44.88 history
1138 0815 China Silver Group Limited:O 61.95 73.31 73.32 92.39 history
1139 2878 Solomon Systech (International) Limited:O 61.93 70.25 70.57 91.24 history
1140 3899 CIMC Enric Holdings Limited:O 61.93 76.96 93.04 97.94 history
1141 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 61.89 79.19 79.21 0.03 history
1142 2357 AviChina Industry & Technology Company Limited:H 61.83 75.41 75.56 99.67 history
1143 0641 CHTC Fong's International Company Limited:O 61.81 78.05 78.08 27.16 history
1144 1127 Lion Rock Group Limited:O 61.80 80.66 85.17 48.08 history
1145 0578 Rosan Resources Holdings Limited:O 61.79 77.21 77.22 90.75 history
1146 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.79 76.79 76.80 70.72 history
1147 1130 China Environmental Resources Group Limited:O 61.78 74.84 74.84 98.77 history
1148 2012 SUNSHINE OILSANDS LTD.:O 61.78 75.96 75.98 82.82 history
1149 8169 ECO-TEK HOLDINGS LIMITED:O 61.72 75.13 76.89 41.47 history
1150 1483 Net-a-Go Technology Company Limited:O 61.72 77.88 77.89 42.45 history
1151 0680 Nan Hai Corporation Limited:O 61.70 76.34 78.22 73.11 history
1152 0209 Winshine Science Company Limited:O 61.66 78.12 78.13 99.99 history
1153 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.64 80.87 81.52 77.06 history
1154 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.62 82.06 82.09 39.64 history
1155 3888 Kingsoft Corporation Limited:O 61.61 75.28 77.16 99.58 history
1156 0627 Japan Kyosei Group Company Limited:O 61.59 72.89 73.01 24.91 history
1157 1443 Fulum Group Holdings Limited:O 61.59 83.91 83.91 24.97 history
1158 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 61.57 74.14 74.14 37.26 history
1159 0851 Sheng Yuan Holdings Limited:O 61.55 74.95 74.97 73.10 history
1160 1380 China Kingstone Mining Holdings Limited:O 61.55 71.60 71.65 49.12 history
1161 0633 China All Access (Holdings) Limited:O 61.52 78.38 78.38 99.09 history
1162 3323 China National Building Material Company Limited:H 61.48 77.82 77.86 99.73 history
1163 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 61.45 73.65 73.89 92.67 history
1164 8151 IntelliMark AI International Limited:Wrnt 61.37 73.18 73.33 97.13 history
1165 0544 DAIDO GROUP LIMITED:O 61.35 74.02 74.06 91.61 history
1166 6837 Haitong Securities Co., Ltd.:H 61.35 80.20 80.61 99.99 history
1167 0876 Kaisa Health Group Holdings Limited:O 61.33 78.37 78.37 86.60 history
1168 0342 NewOcean Energy Holdings Limited:O 61.25 77.33 77.33 68.49 history
1169 0640 Infinity Development Holdings Company Limited:O 61.24 79.46 79.46 46.95 history
1170 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.23 73.20 75.33 27.53 history
1171 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.22 79.44 79.44 99.70 history
1172 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 61.19 74.90 74.97 98.80 history
1173 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 61.19 76.34 76.35 89.59 history
1174 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.10 77.27 77.29 93.99 history
1175 0887 Emperor Watch & Jewellery Limited:O 61.08 80.65 80.66 53.38 history
1176 8082 Qing Hua Holding Group Company Limited (BM):O 61.07 77.72 77.82 99.91 history
1177 2277 XinKong Investment Stock Corporation Limited:O 61.05 79.80 79.80 43.44 history
1178 6881 China Galaxy Securities Co., Ltd.:H 61.01 79.38 79.79 99.94 history
1179 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 60.99 77.81 77.95 63.06 history
1180 0990 Deep Source Holdings Limited:O 60.99 74.65 74.66 73.94 history
1181 1180 Paradise Entertainment Limited (BM):O 60.98 77.11 77.12 43.12 history
1182 6830 Huazhong In-Vehicle Holdings Company Limited:O 60.94 84.14 84.14 25.00 history
1183 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.93 71.15 71.70 51.93 history
1184 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 60.93 79.53 79.72 35.47 history
1185 0123 Yuexiu Property Company Limited:O 60.89 73.95 74.37 57.75 history
1186 3628 RENHENG Enterprise Holdings Limited:O 60.89 81.16 81.16 25.19 history
1187 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.89 79.04 79.12 26.00 history
1188 8022 Evershine Group Holdings Limited:O 60.86 74.27 74.30 99.96 history
1189 1669 Global International Credit Group Limited:O 60.86 73.39 73.39 24.99 history
1190 1211 BYD COMPANY LIMITED:H 60.84 75.24 75.28 75.28 history
1191 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.83 72.47 73.42 79.64 history
1192 1171 Yankuang Energy Group Company Limited:H 60.75 76.52 76.59 99.64 history
1193 0111 Cinda International Holdings Limited:O 60.75 72.49 72.66 58.83 history
1194 1318 GREENS HOLDINGS LTD:O 60.72 75.96 75.97 89.46 history
1195 1064 Zhong Hua International Holdings Limited:O 60.67 75.16 75.16 44.29 history
1196 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.66 76.79 76.80 46.48 history
1197 1148 Xinchen China Power Holdings Limited:O 60.65 78.10 78.10 34.18 history
1198 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.62 78.91 78.92 99.89 history
1199 0852 Strong Petrochemical Holdings Limited:O 60.62 75.56 75.60 36.78 history
1200 0805 GLENCORE PLC:O 60.61 77.78 78.15 0.31 history
1201 8222 E Lighting Group Holdings Limited:O 60.50 71.69 71.74 34.83 history
1202 6128 Graphex Group Limited:O 60.48 79.59 79.59 27.82 history
1203 8166 China Eco-Farming Limited:O 60.46 72.10 72.10 99.99 history
1204 2662 MH Development Limited:O 60.45 71.73 71.76 25.57 history
1205 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.43 74.06 74.07 100.00 history
1206 2345 Shanghai Prime Machinery Company Limited:H 60.32 73.31 73.38 99.49 history
1207 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.28 75.39 81.24 39.30 history
1208 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 60.27 71.06 76.77 34.47 history
1209 0043 C.P. POKPHAND CO. LTD.:O 60.25 78.08 78.16 16.52 history
1210 0253 SHUN HO HOLDINGS LIMITED:O 60.25 79.67 89.52 41.72 history
1211 1101 China Huarong Energy Company Limited:O 60.25 72.90 72.94 97.62 history
1212 0638 KIN YAT HOLDINGS LIMITED:O 60.23 79.14 79.25 27.12 history
1213 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.14 76.06 76.07 95.73 history
1214 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 60.13 75.19 77.61 25.40 history
1215 0800 A8 New Media Group Limited:O 60.10 73.90 73.91 99.91 history
1216 0328 ALCO HOLDINGS LIMITED (BM):O 60.08 79.43 84.90 37.39 history
1217 1776 GF Securities Co., Ltd.:H 60.03 78.96 78.97 99.90 history
1218 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 60.02 72.39 72.57 28.59 history
1219 0672 Zhong An Group Limited:O 60.01 82.88 82.90 99.54 history
1220 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.00 79.49 79.58 32.40 history
1221 3836 China Harmony Auto Holding Limited:O 59.97 80.54 80.55 93.65 history
1222 8307 Medicskin Holdings Limited:O 59.96 75.31 75.31 37.50 history
1223 0240 BUILD KING HOLDINGS LIMITED:O 59.95 71.06 72.47 45.65 history
1224 6839 Yunnan Water Investment Co., Limited:H 59.94 75.89 78.10 99.93 history
1225 1249 Tonly Electronics Holdings Limited:O 59.93 77.98 77.99 52.01 history
1226 8167 Neo Telemedia Limited:O 59.89 69.37 69.38 85.73 history
1227 1225 Lerado Financial Group Company Limited:O 59.85 73.25 75.41 99.70 history
1228 1181 Tang Palace (China) Holdings Limited:O 59.84 78.43 78.52 33.06 history
1229 0746 Lee & Man Chemical Company Limited:O 59.75 80.08 80.14 24.18 history
1230 0564 ZCZL Industrial Technology Group Company Limited (CN):H 59.67 81.36 83.25 90.69 history
1231 0945 MANULIFE FINANCIAL CORPORATION:O 59.65 70.94 71.53 1.66 history
1232 3989 Capital Environment Holdings Limited:O 59.65 70.24 70.25 63.99 history
1233 8207 Chong Sing Holdings FinTech Group Limited:O 59.64 78.32 78.33 96.73 history
1234 0462 Natural Dairy (NZ) Holdings Limited:O 59.62 79.75 79.75 40.75 history
1235 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.61 68.27 68.49 99.77 history
1236 0484 Forgame Holdings Limited:O 59.61 75.38 75.40 99.94 history
1237 1229 Nan Nan Resources Enterprise Limited:O 59.58 73.50 73.63 28.45 history
1238 0810 China Castson 81 Finance Company Limited (BM):O 59.54 70.76 70.90 99.98 history
1239 0928 King International Investment Limited (KY):O 59.52 82.87 82.87 95.87 history
1240 1273 Hong Kong Finance Group Limited:O 59.52 73.91 74.25 42.09 history
1241 0297 Sinofert Holdings Limited:O 59.42 79.25 79.34 28.75 history
1242 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.34 78.83 78.83 99.99 history
1243 0690 Uni-Bio Science Group Limited:O 59.34 72.13 72.15 79.37 history
1244 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 59.34 73.32 73.35 99.59 history
1245 1466 Baijin Life Science Holdings Limited:O 59.30 71.35 71.41 58.84 history
1246 0311 LUEN THAI HOLDINGS LIMITED:O 59.28 77.43 77.68 24.38 history
1247 2038 FIH Mobile Limited:O 59.27 83.92 83.93 35.60 history
1248 0519 Novautek Technologies Group Limited (BM):O 59.23 68.58 68.80 97.87 history
1249 1102 Enviro Energy International Holdings Limited:O 59.23 68.69 68.75 91.69 history
1250 0631 Sany Heavy Equipment International Holdings Company Limited:O 59.23 75.24 75.30 36.56 history
1251 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.20 75.47 75.61 90.57 history
1252 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.20 79.67 79.70 99.80 history
1253 1369 Wuzhou International Holdings Limited:O 59.19 81.03 81.03 92.97 history
1254 1816 CGN Power Co., Ltd.:H 59.19 75.95 78.16 99.64 history
1255 1777 Fantasia Holdings Group Co., Limited:O 59.17 75.49 75.54 42.85 history
1256 0915 Daohe Global Group Limited:O 59.14 70.33 70.34 42.17 history
1257 1228 Superb Summit International Group Limited:O 59.06 78.32 78.32 96.46 history
1258 1149 Anxin-China Holdings Limited:O 59.05 72.13 72.15 97.46 history
1259 2229 Changgang Dunxin Enterprise Company Limited:O 59.05 68.97 69.00 79.85 history
1260 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.99 74.07 74.17 99.28 history
1261 3822 Sam Woo Construction Group Limited:O 58.99 73.07 73.07 28.54 history
1262 2366 SMI Culture & Travel Group Holdings Limited:O 58.97 72.83 72.84 85.86 history
1263 0577 South Shore Holdings Limited:O 58.96 81.98 81.99 95.56 history
1264 0128 ENM Holdings Limited (HK):O 58.84 75.27 75.62 98.39 history
1265 0188 Sunwah Kingsway Capital Holdings Limited:O 58.81 70.55 70.59 52.36 history
1266 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.77 71.97 72.54 31.92 history
1267 0521 CWT International Limited:O 58.73 72.68 72.74 99.60 history
1268 0602 Jiahua Stores Holdings Limited:O 58.71 70.27 70.34 27.48 history
1269 3333 China Evergrande Group:O 58.67 75.31 75.39 33.29 history
1270 0149 China Agri-Products Exchange Limited:O 58.65 68.11 68.59 98.91 history
1271 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.62 68.58 68.59 89.02 history
1272 8078 China Creative Digital Entertainment Limited:O 58.61 72.13 72.13 100.00 history
1273 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 58.60 75.16 76.75 99.98 history
1274 0493 GOME Retail Holdings Limited:O 58.59 78.29 78.30 99.34 history
1275 0396 Hing Lee (HK) Holdings Limited:O 58.58 78.71 78.71 37.29 history
1276 1133 Harbin Electric Company Limited:H 58.54 71.56 71.62 93.20 history
1277 3330 Lingbao Gold Group Company Ltd.:H 58.53 71.80 71.93 99.50 history
1278 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.47 71.84 72.23 99.72 history
1279 0952 Quam Plus International Financial Limited:O 58.46 69.62 69.62 55.58 history
1280 8021 WLS HOLDINGS LIMITED (BM):O 58.46 77.16 77.17 99.66 history
1281 0646 China Environmental Technology Holdings Limited:O 58.36 72.90 72.91 77.88 history
1282 1766 CRRC Corporation Limited:H 58.35 76.56 78.05 99.81 history
1283 0211 STYLAND HOLDINGS LIMITED:O 58.28 76.75 76.76 95.68 history
1284 8085 Hong Kong Life Sciences and Technologies Group Limited:O 58.28 70.24 70.31 78.34 history
1285 6898 China Aluminum Cans Holdings Limited:O 58.28 75.69 75.69 59.32 history
1286 8047 China Ocean Group Development Limited:O 58.27 70.19 70.24 99.87 history
1287 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.16 75.45 81.33 26.45 history
1288 0948 Alpha Professional Holdings Limited:O 58.15 72.66 72.67 46.58 history
1289 6886 Huatai Securities Co., Ltd.:H 58.05 75.41 77.66 99.77 history
1290 2100 BAIOO Family Interactive Limited:O 58.05 79.47 79.48 53.60 history
1291 1628 Yuzhou Group Holdings Company Limited:O 58.00 80.95 80.96 32.04 history
1292 0491 Emperor Culture Group Limited:O 57.94 71.50 71.52 84.11 history
1293 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.90 74.18 74.74 62.33 history
1294 0826 Tiangong International Company Limited:O 57.89 74.98 75.00 86.29 history
1295 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.88 72.64 72.97 72.98 history
1296 0559 DeTai New Energy Group Limited:O 57.88 73.15 73.15 76.31 history
1297 8192 Global Token Limited:O 57.85 69.79 69.80 97.41 history
1298 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.79 72.71 72.81 99.85 history
1299 2722 Chongqing Machinery & Electric Co., Ltd.:H 57.75 72.72 73.22 99.33 history
1300 0837 Carpenter Tan Holdings Limited:O 57.70 76.52 76.53 32.06 history
1301 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 57.70 73.27 73.34 28.04 history
1302 0290 GoFintech Quantum Innovation Limited:O 57.67 69.54 69.55 72.22 history
1303 8279 AGTech Holdings Limited:O 57.64 72.14 72.14 59.06 history
1304 0339 China Sci-Tech Industrial Investment Group Limited:O 57.59 69.44 69.94 85.74 history
1305 0707 Asia Television Holdings Limited:O 57.57 67.85 67.87 99.88 history
1306 0318 Vongroup Limited:O 57.55 70.48 85.02 63.40 history
1307 2326 New Provenance Everlasting Holdings Limited:O 57.55 83.65 83.65 34.14 history
1308 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.53 77.13 77.13 99.89 history
1309 3919 Golden Power Group Holdings Limited:O 57.50 70.02 70.02 35.00 history
1310 0985 CST Holding (HK) Limited (KY):O 57.47 73.96 73.98 99.95 history
1311 0901 Goldstone Investment Group Limited:O 57.47 78.55 78.56 38.24 history
1312 0231 Ping An Securities Group (Holdings) Limited:O 57.46 76.14 76.14 76.07 history
1313 0475 Central Development Holdings Limited:O 57.44 73.84 73.87 28.80 history
1314 1073 Da Yu Financial Holdings Limited:O 57.43 69.16 69.28 99.22 history
1315 0431 Greater China Financial Holdings Limited:O 57.42 69.58 69.63 38.70 history
1316 8186 Almana Limited:O 57.40 75.47 75.51 61.29 history
1317 8272 Chinese Food and Beverage Group Limited:O 57.38 74.89 75.16 91.66 history
1318 0533 GOLDLION HOLDINGS LIMITED:O 57.35 73.47 77.85 25.63 history
1319 0333 Top Form International Limited:O 57.23 69.09 73.87 56.07 history
1320 0888 BlockFin Holdings Limited:O 57.22 72.55 73.39 23.19 history
1321 8086 Sino Vision Worldwide Holdings Limited:O 57.15 70.34 70.36 96.45 history
1322 2293 Bamboos Health Care Holdings Limited:O 57.08 72.02 72.03 25.00 history
1323 0512 Grand Pharmaceutical Group Limited:O 57.00 76.22 76.28 37.27 history
1324 8299 GT Gold Holdings Limited:O 56.99 69.41 69.46 71.85 history
1325 1530 3SBio Inc.:O 56.98 78.40 78.40 33.42 history
1326 0750 China Shuifa Singyes Energy Holdings Limited:O 56.95 81.55 81.56 93.29 history
1327 0166 New Times Corporation Limited (BM):O 56.94 71.52 71.61 79.53 history
1328 8148 Wuxi Life International Holdings Group Limited:O 56.94 70.96 71.08 98.36 history
1329 1280 China Qidian Guofeng Holdings Limited:O 56.94 68.83 68.83 99.95 history
1330 0258 TOMSON GROUP LIMITED:O 56.91 73.50 73.54 38.96 history
1331 1889 Sanai Health Industry Group Company Limited:O 56.90 69.89 70.02 49.02 history
1332 1392 CMBC Capital Holdings Limited:Wrnt 56.89 71.31 71.31 98.23 history
1333 1811 CGN New Energy Holdings Co., Ltd.:O 56.88 74.07 74.08 27.69 history
1334 2777 Guangzhou R&F Properties Co., Ltd.:H 56.85 72.86 72.92 99.36 history
1335 0276 Mongolia Energy Corporation Limited:O 56.81 70.31 72.42 90.16 history
1336 1072 Dongfang Electric Corporation Limited:H 56.80 70.77 70.83 99.45 history
1337 0889 DATRONIX HOLDINGS LIMITED:O 56.79 75.37 75.84 31.99 history
1338 1333 China Zhongwang Holdings Limited:O 56.78 71.34 71.42 28.36 history
1339 1856 ERNEST BOREL HOLDINGS LIMITED:O 56.78 75.62 75.62 39.63 history
1340 8055 China E-Information Technology Group Limited:O 56.75 73.19 73.19 89.02 history
1341 1626 Jia Yao Holdings Limited:O 56.69 79.04 79.04 24.88 history
1342 8197 Baytacare Pharmaceutical Co., Ltd.:H 56.68 70.19 70.38 99.83 history
1343 1375 Central China Securities Co., Ltd.:H 56.67 79.45 80.43 99.99 history
1344 0067 China Lumena New Materials Corp.:O 56.66 70.84 71.88 99.19 history
1345 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 56.62 83.11 83.17 83.02 history
1346 0299 Glory Sun Land Group Limited:O 56.58 78.65 78.65 99.82 history
1347 3969 China Railway Signal & Communication Corporation Limited:H 56.57 82.36 83.97 99.93 history
1348 1037 Maxnerva Technology Services Limited:O 56.50 68.15 69.17 57.51 history
1349 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.48 76.85 76.91 99.90 history
1350 6888 Freetech Road Recycling Technology (Holdings) Limited:O 56.47 73.44 73.59 50.80 history
1351 8090 China Assurance Finance Group Limited:O 56.42 72.23 72.24 52.39 history
1352 0389 China Tontine Wines Group Limited:O 56.38 71.05 71.28 54.28 history
1353 0183 Winfull Group Holdings Limited:O 56.35 70.49 70.84 99.87 history
1354 0189 DONGYUE GROUP LIMITED:O 56.34 74.87 74.91 92.58 history
1355 0704 Huscoke Holdings Limited:O 56.33 70.20 70.31 84.77 history
1356 0090 Puxing Energy Limited:O 56.33 68.63 68.88 27.60 history
1357 0921 Hisense Home Appliances Group Co., Ltd.:H 56.29 82.89 82.89 99.88 history
1358 0159 Brockman Mining Limited:O 56.24 75.41 75.42 56.88 history
1359 1312 Kontafarma China Holdings Limited:O 56.23 73.67 73.68 24.98 history
1360 0033 International Genius Company:O 56.20 67.81 67.85 99.88 history
1361 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 56.18 80.03 80.09 85.57 history
1362 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.13 71.35 71.62 44.93 history
1363 0983 SOCAM Development Limited:O 56.12 79.04 79.24 72.82 history
1364 1196 Realord Group Holdings Limited:O 55.95 71.49 71.92 35.26 history
1365 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 55.95 80.33 86.64 46.82 history
1366 8106 Xinhua Lande Scitech Co., Limited:H 55.94 75.59 75.66 100.00 history
1367 6878 Differ Group Auto Limited:O 55.94 73.37 73.37 25.00 history
1368 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 55.92 69.21 69.24 47.66 history
1369 8247 Biosino Bio-Technology and Science Incorporation:H 55.90 69.21 69.93 46.54 history
1370 1068 China Yurun Food Group Limited:O 55.89 69.51 69.58 99.86 history
1371 2324 Capital VC Limited:O 55.84 77.73 77.74 99.59 history
1372 0609 Tiande Chemical Holdings Limited:O 55.84 79.78 79.84 27.70 history
1373 0147 International Business Settlement Holdings Limited:O 55.81 77.49 77.51 4.98 history
1374 0635 PLAYMATES HOLDINGS LIMITED:O 55.80 70.28 71.31 47.43 history
1375 1613 Synertone Communication Corporation:O 55.79 67.29 67.30 95.68 history
1376 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.77 77.60 77.65 57.38 history
1377 0196 Honghua Group Limited:O 55.77 72.00 72.12 76.35 history
1378 1164 CGN Mining Company Limited:O 55.76 68.80 68.82 30.80 history
1379 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 55.74 72.48 72.49 99.91 history
1380 0724 Ruixin International Holdings Limited:O 55.72 67.53 67.63 93.68 history
1381 2358 Jiu Rong Holdings Limited:O 55.72 72.70 72.70 99.47 history
1382 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.70 69.09 69.14 46.14 history
1383 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.56 73.60 81.35 history
1384 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 55.68 70.88 71.02 96.39 history
1385 0343 CULTURECOM HOLDINGS LIMITED:O 55.59 70.48 70.62 92.90 history
1386 2176 CCID CONSULTING COMPANY LIMITED:H 55.58 75.04 75.04 100.00 history
1387 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.58 71.34 73.21 97.73 history
1388 1235 Travel Expert (Asia) Enterprises Limited:O 55.56 76.86 76.88 23.96 history
1389 1893 China National Materials Company Limited:H 55.49 68.84 71.43 98.72 history
1390 0595 AV CONCEPT HOLDINGS LIMITED:O 55.47 64.73 64.86 72.25 history
1391 2312 Long Investment Corp:O 55.36 68.10 68.10 87.19 history
1392 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.29 66.17 72.65 94.15 history
1393 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 55.26 71.30 71.51 46.22 history
1394 0757 Solargiga Energy Holdings Limited:O 55.21 69.91 69.97 75.68 history
1395 0571 ESUN HOLDINGS LIMITED:O 55.16 75.39 75.57 61.19 history
1396 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 55.13 68.05 68.14 99.81 history
1397 1111 Chong Hing Bank Limited:O 55.09 69.84 72.78 17.76 history
1398 8162 Loco Hong Kong Holdings Limited:O 55.08 66.72 66.79 32.18 history
1399 0673 China Health Group Limited:O 55.05 74.28 74.33 96.03 history
1400 0370 Hong Kong Robotics Group Holding Limited:O 55.02 67.04 67.05 99.82 history
1401 0099 Wong's International Holdings Limited:O 55.02 71.40 78.61 23.24 history
1402 1407 Golden Century International Holdings Group Limited:Wrnt 55.01 72.15 72.16 99.58 history
1403 0348 China Healthwise Holdings Limited:O 54.98 70.12 70.13 82.66 history
1404 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.96 70.64 70.70 49.51 history
1405 0588 Beijing North Star Company Limited:H 54.89 69.42 69.59 96.73 history
1406 0651 China Ocean Industry Group Limited:O 54.89 67.47 67.47 95.25 history
1407 0986 Dufu Liquor Group Limited:O 54.88 66.61 66.61 90.27 history
1408 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.82 69.15 69.18 57.12 history
1409 0954 Changmao Biochemical Engineering Company Limited:H 54.79 76.75 76.75 99.93 history
1410 3383 Agile Group Holdings Limited (KY):O 54.77 75.27 75.32 37.01 history
1411 8306 China Nonferrous Metals Company Limited:O 54.74 74.36 74.38 56.45 history
1412 2866 COSCO SHIPPING Development Co., Ltd.:H 54.71 68.69 68.84 99.53 history
1413 1798 China Datang Corporation Renewable Power Co., Limited:H 54.70 82.69 84.34 95.73 history
1414 1172 Magnus Concordia Group Limited:O 54.60 66.70 68.09 39.02 history
1415 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.58 72.19 72.67 83.54 history
1416 0575 Regent Pacific Group Limited:O 54.57 67.90 67.94 97.53 history
1417 0064 GET NICE HOLDINGS LIMITED:O 54.57 66.63 67.02 88.46 history
1418 1314 Tsui Wah Holdings Limited:O 54.45 75.96 75.99 44.40 history
1419 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.44 73.49 85.64 83.99 history
1420 1191 China Gem Holdings Limited:O 54.43 67.96 67.98 99.49 history
1421 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.31 72.08 72.08 61.37 history
1422 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.28 69.98 70.17 57.67 history
1423 0082 Crazy Sports Group Limited:O 54.28 66.19 66.39 99.40 history
1424 0326 CHINA STAR ENTERTAINMENT LIMITED:O 54.18 64.92 64.97 67.09 history
1425 0471 Silkwave Inc:O 54.17 67.57 67.64 67.20 history
1426 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.14 70.03 70.04 39.64 history
1427 0070 Rich Goldman Holdings Limited:O 54.14 68.32 68.43 90.13 history
1428 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.11 72.62 73.07 32.90 history
1429 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.10 71.72 72.94 48.84 history
1430 1399 Veson Holdings Limited (KY):O 54.07 67.90 68.13 51.87 history
1431 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.04 68.88 69.10 95.38 history
1432 1271 Grand Ming Group Holdings Limited:O 54.01 80.23 80.24 21.33 history
1433 0476 Ev Dynamics (Holdings) Limited:O 54.00 67.63 68.30 86.33 history
1434 0445 CIMC-TianDa Holdings Company Limited:O 54.00 72.23 72.24 53.89 history
1435 1421 Prosperity Group International Limited (KY):O 54.00 68.29 68.32 99.95 history
1436 0918 Majestic Dragon AeroTech Holdings Limited:O 53.98 69.04 83.60 63.04 history
1437 0495 PALADIN LIMITED (BM):O 53.98 67.10 70.48 28.13 history
1438 0599 E. BON HOLDINGS LIMITED:O 53.92 72.26 74.02 47.82 history
1439 1397 Baguio Green Group Limited:O 53.90 71.74 71.74 31.23 history
1440 1301 D&G Technology Holding Company Limited:O 53.87 69.54 69.56 43.21 history
1441 8121 Guoen Holdings Limited:O 53.85 66.51 66.52 43.14 history
1442 0585 Imagi International Holdings Limited:O 53.83 67.55 67.56 99.92 history
1443 0603 China Oil And Gas Group Limited:O 53.77 73.11 73.23 97.08 history
1444 1868 Neo-Neon Holdings Limited:O 53.77 74.35 74.37 30.65 history
1445 1142 E&P Global Holdings Limited:O 53.75 67.53 67.57 76.25 history
1446 2226 HONWORLD GROUP LIMITED:O 53.73 67.18 67.19 46.29 history
1447 0729 FDG Electric Vehicles Limited:O 53.70 76.10 76.13 87.50 history
1448 8270 China CBM Group Company Limited:O 53.65 72.29 72.29 77.23 history
1449 2355 BAOYE GROUP COMPANY LIMITED:H 53.65 75.11 75.12 99.60 history
1450 0895 Dongjiang Environmental Company Limited:H 53.59 70.93 70.93 99.98 history
1451 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.57 70.30 70.35 99.14 history
1452 8150 Seamless Green China (Holdings) Limited:O 53.40 65.85 65.85 78.46 history
1453 0110 China Fortune Holdings Limited:O 53.33 62.73 62.75 50.10 history
1454 0186 Nimble Holdings Company Limited:O 53.32 65.32 66.01 17.63 history
1455 0799 IGG Inc:O 53.32 70.16 70.18 75.35 history
1456 8071 China Netcom Technology Holdings Limited:O 53.26 66.77 66.78 99.85 history
1457 0221 Easy One Financial Group Limited:O 53.24 63.98 64.10 99.91 history
1458 1080 Shengli Oil & Gas Pipe Holdings Limited:O 53.20 66.91 67.04 65.48 history
1459 0814 Beijing Jingkelong Company Limited:H 53.17 70.04 70.58 99.31 history
1460 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.16 63.91 67.90 36.70 history
1461 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.16 69.65 72.20 39.39 history
1462 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.15 74.09 74.26 52.43 history
1463 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.13 65.72 65.75 92.84 history
1464 2889 Nickel Resources International Holdings Company Limited:O 53.11 66.66 66.93 44.38 history
1465 0450 HUNG HING PRINTING GROUP LIMITED:O 53.10 76.54 77.74 35.49 history
1466 2880 Liaoning Port Co., Ltd.:H 53.07 72.35 72.80 98.54 history
1467 1431 YuanShengTai Dairy Farm Limited:O 53.07 71.35 71.36 68.14 history
1468 8109 Kirin Group Holdings Limited:O 52.99 64.64 64.65 99.84 history
1469 0275 Master Glory Group Limited:O 52.86 66.53 67.13 75.93 history
1470 8081 Hang Tai Yue Group Holdings Limited:O 52.86 71.16 71.17 99.97 history
1471 1060 Damai Entertainment Holdings Limited (BM):O 52.84 69.55 69.55 50.05 history
1472 0428 Cocoon Holdings Limited:O 52.84 71.50 71.55 77.25 history
1473 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.83 64.83 65.03 63.79 history
1474 1500 In Construction Holdings Limited:O 52.78 65.80 65.81 27.69 history
1475 0024 BURWILL HOLDINGS LIMITED:O 52.77 67.17 67.20 94.51 history
1476 3636 Poly Culture Group Corporation Limited:H 52.70 68.04 68.05 99.25 history
1477 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.69 67.00 67.30 99.80 history
1478 8266 Zhuoxin International Holdings Limited:O 52.57 67.08 67.10 87.45 history
1479 3369 QINHUANGDAO PORT CO., LTD.:H 52.55 81.10 81.11 99.88 history
1480 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.54 71.71 73.44 38.94 history
1481 1021 MIDAS HOLDINGS LIMITED (SG):O 52.52 70.14 70.19 0.94 history
1482 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.51 65.83 65.84 76.41 history
1483 0263 GT GROUP HOLDINGS LIMITED:O 52.48 69.11 69.12 99.94 history
1484 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.37 74.65 74.65 86.10 history
1485 0988 Silk Road Logistics Holdings Limited:O 52.35 74.72 74.84 74.45 history
1486 0558 L.K. Technology Holdings Limited:O 52.35 67.50 67.51 33.20 history
1487 1686 SUNEVISION HOLDINGS LTD.:O 52.34 62.91 64.53 23.73 history
1488 3838 China Starch Holdings Limited:O 52.34 64.22 64.45 43.82 history
1489 2349 China City Infrastructure Group Limited:O 52.33 74.19 74.20 57.45 history
1490 0145 CCIAM Future Energy Limited (b1964-11-28):O 52.32 67.40 67.41 76.32 history
1491 1208 MMG Limited (HK):O 52.25 71.05 71.12 28.39 history
1492 0244 SINCERE COMPANY, LIMITED (THE):O 52.24 67.57 67.90 40.98 history
1493 8045 Jiangsu NandaSoft Technology Company Limited:H 52.24 65.54 65.61 99.91 history
1494 8025 Asian Capital Resources (Holdings) Limited:O 52.23 70.48 71.13 34.75 history
1495 0715 China Oceanwide Holdings Limited:O 52.22 76.10 76.16 39.30 history
1496 0274 Renaissance Asia Silk Road Group Limited:O 52.15 68.36 68.45 85.06 history
1497 1450 Be Friends Holding Limited:O 52.14 69.33 69.33 28.74 history
1498 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.07 67.26 70.67 67.42 history
1499 0094 Greenheart Group Limited:O 52.02 67.42 67.48 48.34 history
1500 2339 BeijingWest Industries International Limited:O 52.02 66.79 66.80 46.22 history
1501 0674 China Tangshang Holdings Limited:O 52.01 72.83 72.84 79.76 history
1502 0245 China Vered Financial Holding Corporation Limited:O 51.97 70.16 70.18 85.55 history
1503 3993 CMOC Group Limited (CN):H 51.97 68.77 69.77 98.31 history
1504 0121 C.P. Lotus Corporation:O 51.94 76.49 77.24 16.61 history
1505 0119 Poly Property Group Co., Limited:O 51.94 73.65 73.77 81.74 history
1506 1260 Wonderful Sky Financial Group Holdings Limited:O 51.90 71.72 71.84 37.03 history
1507 2002 China Sunshine Paper Holdings Company Limited:O 51.89 70.66 70.67 61.86 history
1508 0642 PALADIN LIMITED (BM):CRP 51.75 70.51 71.65 16.48 history
1509 1063 SUNCORP TECHNOLOGIES LIMITED:O 51.74 68.41 68.42 58.13 history
1510 1559 Kwan On Holdings Limited:O 51.72 64.62 64.64 25.00 history
1511 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 51.71 73.04 76.85 47.96 history
1512 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.66 67.13 67.67 26.93 history
1513 2379 China Clean Energy Technology Group Limited:O 51.66 74.52 74.52 54.67 history
1514 0866 China Qinfa Group Limited:O 51.65 65.94 65.97 35.21 history
1515 0387 LEEPORT (HOLDINGS) LIMITED:O 51.63 65.96 66.30 28.61 history
1516 0091 Golden Century International Holdings Group Limited:O 51.62 68.18 68.19 98.82 history
1517 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 51.62 73.21 73.22 27.39 history
1518 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 51.58 70.11 71.36 35.08 history
1519 0438 IRICO Group New Energy Company Limited:H 51.56 68.34 68.77 99.68 history
1520 0073 ASIAN CITRUS HOLDINGS LIMITED:O 51.51 69.06 69.08 83.19 history
1521 3997 Telecom Service One Holdings Limited:O 51.48 70.22 70.39 24.86 history
1522 0621 Taung Gold International Limited:O 51.36 68.23 68.28 76.52 history
1523 0959 Century Entertainment International Holdings Limited:O 51.32 64.41 64.60 89.10 history
1524 0681 Chinese People Holdings Company Limited:O 51.31 62.57 62.61 82.71 history
1525 2371 Chuanglian Holdings Limited (KY):O 51.28 68.46 68.46 90.52 history
1526 1161 WATER OASIS GROUP LIMITED:O 51.27 67.15 68.99 46.03 history
1527 8112 Cornerstone Financial Holdings Limited:O 51.27 70.42 70.42 45.99 history
1528 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.26 62.23 62.64 47.55 history
1529 0904 China Green (Holdings) Limited:O 51.25 65.16 65.38 99.49 history
1530 8046 Heng Xin China Holdings Limited:O 51.16 67.85 67.86 93.67 history
1531 8059 Glory Flame Holdings Limited:O 51.16 68.94 68.94 25.55 history
1532 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.14 71.46 72.12 39.08 history
1533 0768 UBA INVESTMENTS LIMITED:O 51.01 66.55 66.76 34.43 history
1534 0076 Elate Holdings Limited:O 50.99 61.24 61.38 99.98 history
1535 0193 CAPITAL ESTATE LIMITED:O 50.99 66.02 66.50 66.31 history
1536 2898 Longrun Tea Group Company Limited:O 50.99 73.21 73.22 45.77 history
1537 0859 Zhongchang International Holdings Group Limited:O 50.96 63.75 63.77 33.03 history
1538 3828 Ming Fai International Holdings Limited:O 50.96 72.87 76.17 68.83 history
1539 0705 Ding He Mining Holdings Limited:O 50.93 63.66 63.67 99.36 history
1540 0310 Prosperity Investment Holdings Limited:O 50.92 65.19 65.94 67.34 history
1541 8325 China Smartpay Group Holdings Limited:O 50.92 70.25 70.25 96.82 history
1542 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.91 69.33 69.52 73.30 history
1543 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 50.89 68.05 71.04 99.74 history
1544 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 50.79 67.60 70.61 93.85 history
1545 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 50.78 62.90 63.15 80.31 history
1546 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 50.72 64.01 65.00 97.11 history
1547 0260 AVIC Joy Holdings (HK) Limited:O 50.71 65.74 65.76 89.27 history
1548 1326 Transmit Entertainment Limited:O 50.68 67.23 67.23 43.32 history
1549 1480 Yan Tat Group Holdings Limited:O 50.68 63.15 63.21 24.98 history
1550 0637 Lee Kee Holdings Limited:O 50.63 60.80 61.52 27.35 history
1551 0332 Yuan Heng Gas Holdings Limited:O 50.62 67.11 67.12 30.08 history
1552 0500 Frontier Services Group Limited:O 50.61 67.11 67.65 55.77 history
1553 1116 Huiyuan Cowins Technology Group Limited:O 50.50 69.31 69.33 34.90 history
1554 0689 EPI (Holdings) Limited:O 50.43 67.14 67.16 99.93 history
1555 1007 Longhui International Holdings Limited:O 50.41 64.76 64.81 44.30 history
1556 0138 CCT Fortis Holdings Limited:O 50.38 65.05 65.54 34.63 history
1557 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 50.37 74.87 75.03 99.29 history
1558 0080 CAI Corp:O 50.28 63.73 63.74 98.28 history
1559 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.27 67.06 67.19 28.21 history
1560 0756 Summi (Group) Holdings Limited:O 50.27 70.37 70.37 75.25 history
1561 0282 NEXT DIGITAL LIMITED:O 50.22 71.88 76.56 27.42 history
1562 1047 NGAI HING HONG COMPANY LIMITED:O 50.22 65.17 79.92 40.85 history
1563 2308 EVOC Intelligent Technology Company Limited:H 50.22 65.80 65.98 99.84 history
1564 0455 Tianda Pharmaceuticals Limited:O 50.20 62.88 64.43 21.50 history
1565 3398 CHINA TING GROUP HOLDINGS LIMITED:O 50.20 66.10 66.23 27.84 history
1566 1070 TCL Electronics Holdings Limited:O 50.18 80.82 80.84 40.64 history
1567 8017 Long Success International (Holdings) Limited:O 50.10 74.79 74.79 85.16 history
1568 0202 EverChina Int'l Holdings Company Limited:O 50.00 74.18 74.20 67.38 history
1569 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.00 63.14 63.36 79.75 history
1570 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.99 68.64 68.79 46.23 history
1571 0426 ONE MEDIA GROUP LIMITED (KY):O 49.97 64.97 65.12 37.25 history
1572 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.94 64.81 68.31 95.82 history
1573 1246 Boill Healthcare Holdings Limited:O 49.88 64.04 64.04 99.97 history
1574 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 49.86 66.36 69.11 54.52 history
1575 1185 China Energine International (Holdings) Limited:O 49.76 66.05 66.53 39.19 history
1576 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.76 63.06 63.11 99.27 history
1577 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 49.76 64.87 79.07 37.40 history
1578 0911 Qianhai Health Holdings Limited:O 49.75 72.48 72.55 52.44 history
1579 0692 Shenzhou Space Park Group Limited:O 49.69 67.38 67.40 80.94 history
1580 8265 China Trustful Group Limited:O 49.61 65.60 65.60 37.48 history
1581 0818 Hi Sun Technology (China) Limited:O 49.59 65.01 65.02 77.02 history
1582 1178 Huiyin Holdings Group Limited:O 49.49 68.08 68.08 97.70 history
1583 0802 China e-Wallet Payment Group Limited:O 49.48 66.63 66.69 99.84 history
1584 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.47 75.73 82.68 49.63 history
1585 0557 China Tian Yuan Healthcare Group Limited:O 49.46 68.95 69.00 39.34 history
1586 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.45 68.12 68.41 99.75 history
1587 8363 SDM Education Group Holdings Limited:O 49.45 65.86 65.87 30.00 history
1588 0222 MIN XIN HOLDINGS LIMITED:O 49.43 72.87 72.92 55.58 history
1589 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.40 65.53 65.65 99.73 history
1590 8111 China Technology Industry Group Limited:O 49.36 71.25 71.25 68.99 history
1591 0701 CNT GROUP LIMITED:O 49.35 66.87 72.96 35.75 history
1592 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.31 71.08 71.08 89.56 history
1593 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.25 67.49 67.54 51.46 history
1594 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.16 62.04 63.72 80.84 history
1595 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 49.13 67.52 67.75 25.32 history
1596 0498 Blue River Holdings Limited:O 49.11 63.48 64.41 69.43 history
1597 1188 Hybrid Kinetic Group Limited:O 49.06 65.56 65.57 75.48 history
1598 0513 CONTINENTAL HOLDINGS LIMITED:O 49.01 65.05 65.12 17.79 history
1599 1618 Metallurgical Corporation of China Ltd.:H 49.00 68.55 68.69 98.98 history
1600 0376 Yunfeng Financial Group Limited:O 48.97 70.77 70.88 46.21 history
1601 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.93 68.97 69.18 43.75 history
1602 1226 China Investment and Finance Group Limited (KY):O 48.85 66.58 66.58 97.75 history
1603 3382 Tianjin Port Development Holdings Limited:O 48.79 64.60 64.95 25.28 history
1604 8092 ITE (HOLDINGS) LIMITED:O 48.73 71.60 72.91 45.29 history
1605 1108 Triumph New Energy Company Limited:H 48.71 65.89 66.11 99.27 history
1606 3823 Tech Pro Technology Development Limited:O 48.70 65.40 65.42 99.78 history
1607 0875 Congyu Intelligent Agricultural Holdings Limited:O 48.68 64.41 64.42 99.58 history
1608 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 48.64 64.28 64.39 31.08 history
1609 3396 Legend Holdings Corporation:H 48.64 70.11 72.83 99.82 history
1610 0978 China Merchants Land Limited:O 48.59 62.76 63.00 24.95 history
1611 1808 Enterprise Development Holdings Limited (KY):O 48.51 63.44 63.46 99.94 history
1612 1362 SiS Mobile Holdings Limited:O 48.51 67.23 67.35 24.29 history
1613 1075 CAPINFO COMPANY LIMITED:H 48.49 67.77 67.84 99.68 history
1614 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 48.45 63.19 63.19 99.99 history
1615 0929 IPE GROUP LIMITED:O 48.43 73.57 74.36 74.38 history
1616 0223 Elife Holdings Limited:O 48.42 65.14 65.21 99.70 history
1617 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 48.42 70.66 70.66 40.04 history
1618 0269 China Resources and Transportation Group Limited:O 48.38 67.98 67.99 87.66 history
1619 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.36 65.82 65.94 95.14 history
1620 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 48.36 62.14 62.14 99.78 history
1621 8120 China Demeter Financial Investments Limited:O 48.32 60.22 60.22 79.08 history
1622 2727 Shanghai Electric Group Company Limited:H 48.27 69.61 69.66 99.83 history
1623 0645 Ares Asia Limited:O 48.26 63.61 63.87 42.34 history
1624 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 48.26 63.35 63.76 14.15 history
1625 1041 Lamtex Holdings Limited:O 48.18 64.21 64.24 99.98 history
1626 1371 China Ecotourism Group Limited:O 48.16 61.96 62.00 90.11 history
1627 0899 Zhong Jia Guo Xin Holdings Company Limited:O 48.15 65.63 65.64 99.31 history
1628 2080 AUX International Holdings Limited:O 48.13 62.66 62.82 31.41 history
1629 0442 Domaine Power Holdings Limited:O 48.11 66.06 66.10 36.54 history
1630 0030 YNBY International Limited:O 48.10 57.97 57.99 99.54 history
1631 8066 Phoenitron Holdings Limited:O 48.08 64.27 64.28 83.16 history
1632 8198 Crypto Flow Technology Limited:O 48.04 63.25 63.28 75.36 history
1633 0281 RIVERA (HOLDINGS) LIMITED:O 47.95 71.83 72.12 39.62 history
1634 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 47.94 69.63 69.93 99.46 history
1635 0103 Shougang Century Holdings Limited:O 47.91 60.96 62.17 39.21 history
1636 1049 Celestial Asia Securities Holdings Limited:O 47.89 64.29 64.36 67.66 history
1637 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 47.86 67.15 67.98 32.73 history
1638 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.82 66.98 67.22 99.38 history
1639 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 47.80 72.19 72.47 34.44 history
1640 0726 DIT Group Limited:O 47.77 64.37 64.41 36.16 history
1641 0622 Oshidori International Holdings Limited:O 47.74 60.68 61.03 60.21 history
1642 0611 China Nuclear Energy Technology Corporation Limited:O 47.71 66.87 66.88 47.03 history
1643 1194 Bay Area Gold Group Limited:O 47.70 66.42 66.43 98.56 history
1644 1395 ELL Environmental Holdings Limited:O 47.70 58.71 58.75 37.49 history
1645 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.68 69.90 69.92 99.93 history
1646 8201 PPS International (Holdings) Limited:O 47.66 60.95 60.95 86.40 history
1647 1402 i-Control Holdings Limited:O 47.65 58.84 58.95 25.00 history
1648 0241 Alibaba Health Information Technology Limited:O 47.64 68.91 68.93 26.54 history
1649 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.55 64.69 64.99 84.71 history
1650 1446 Hung Fook Tong Group Holdings Limited:O 47.55 67.02 67.05 33.31 history
1651 1470 Prosper One International Holdings Company Limited:O 47.55 58.92 58.95 24.98 history
1652 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.52 62.95 63.02 48.58 history
1653 0878 SOUNDWILL HOLDINGS LIMITED:O 47.46 69.58 71.30 31.23 history
1654 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.36 69.18 69.20 50.22 history
1655 0261 GBA Holdings Limited:O 47.33 62.13 62.18 99.82 history
1656 0143 Guoan International Limited:O 47.31 62.58 62.71 29.66 history
1657 8356 Tsun Yip Holdings Limited (KY):O 47.27 66.25 66.25 66.13 history
1658 8100 Famous Tech International Holdings Limited:O 47.26 70.66 70.89 98.18 history
1659 1090 Da Ming International Holdings Limited:O 47.23 68.99 68.99 26.79 history
1660 1168 Z Fin Limited:O 47.18 66.47 67.17 60.35 history
1661 3933 United Laboratories International Holdings Limited (The):O 47.14 69.00 69.04 38.07 history
1662 0235 CSC Holdings Limited (HK):O 47.10 67.02 67.03 69.95 history
1663 1919 COSCO SHIPPING Holdings Co., Ltd.:H 47.05 68.30 68.48 99.43 history
1664 3378 Xiamen International Port Co., Ltd:H 46.97 62.36 62.46 98.77 history
1665 8028 Timeless Resources Holdings Limited:O 46.95 73.62 73.79 72.62 history
1666 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.91 64.41 64.53 28.65 history
1667 8215 First Credit Finance Group Limited:O 46.89 63.33 63.41 81.69 history
1668 0038 FIRST TRACTOR COMPANY LIMITED:H 46.87 62.89 63.09 99.03 history
1669 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.85 67.27 67.28 82.14 history
1670 8083 Youzan Technology Limited:O 46.78 58.91 58.92 97.07 history
1671 8129 Cloud Investment Holdings Limited (KY):O 46.72 62.90 62.91 76.53 history
1672 1718 Wan Kei Group Holdings Limited:O 46.60 60.95 60.96 24.95 history
1673 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.58 64.87 64.90 99.91 history
1674 0181 FUJIAN HOLDINGS LIMITED:O 46.56 64.34 65.42 41.85 history
1675 1224 C C Land Holdings Limited:O 46.51 66.21 82.67 99.91 history
1676 3623 China Success Finance Group Holdings Limited:O 46.48 63.99 63.99 40.15 history
1677 2011 Gilston Group Limited:O 46.44 63.93 63.93 29.63 history
1678 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.37 60.18 60.42 98.64 history
1679 1819 Fuguiniao Co., Ltd.:H 46.36 76.03 76.03 95.18 history
1680 8130 Dadi International Group Limited:O 46.23 66.49 66.51 99.96 history
1681 2006 Shanghai Jin Jiang Capital Company Limited:H 46.23 69.85 70.97 98.64 history
1682 1367 SFund International Holdings Limited:O 46.19 59.57 59.58 24.98 history
1683 0055 Neway Group Holdings Limited:O 46.18 56.67 56.71 80.36 history
1684 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.10 62.31 62.36 26.66 history
1685 0864 Wing Lee Property Investments Limited:O 46.06 64.40 67.11 29.62 history
1686 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 46.05 65.06 65.18 99.86 history
1687 0233 Mingyuan Medicare Development Company Limited:O 45.90 59.44 59.51 97.19 history
1688 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.84 64.86 65.51 41.09 history
1689 0309 Xinhua News Media Holdings Limited:O 45.69 59.69 59.86 73.20 history
1690 8089 Chinese Strategic Holdings Limited:O 45.66 62.06 62.14 82.99 history
1691 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.61 57.92 59.25 23.89 history
1692 2010 Real Nutriceutical Group Limited:O 45.57 66.13 66.18 99.94 history
1693 8108 Grand Peace Group Holdings Limited:O 45.56 61.45 63.67 96.99 history
1694 8225 China Health Group Inc.:O 45.56 71.14 71.17 40.28 history
1695 8163 NOIZ Group Limited:O 45.55 64.61 64.63 99.53 history
1696 0381 AOM International Group Company Limited:O 45.53 63.62 63.62 86.44 history
1697 2078 PanAsialum Holdings Company Limited:O 45.52 60.14 60.21 24.91 history
1698 6893 Hin Sang Group (International) Holding Co. Ltd.:O 45.51 59.24 59.27 24.97 history
1699 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 45.50 62.18 63.19 48.62 history
1700 1094 Cherish Sunshine International Limited:O 45.47 62.26 62.33 93.92 history
1701 8200 SAU SAN TONG HOLDINGS LIMITED:O 45.47 61.86 61.86 99.89 history
1702 0613 Planetree International Development Limited:O 45.45 57.10 71.86 88.65 history
1703 0264 China International Development Corporation Limited:O 45.45 60.32 60.33 41.55 history
1704 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.39 64.13 64.75 43.98 history
1705 2389 Beijing Health (Holdings) Limited (KY):O 45.26 64.73 64.73 93.69 history
1706 0619 South China Financial Holdings Limited:O 45.24 58.71 59.32 61.48 history
1707 8212 Celebrate International Holdings Limited:O 45.23 61.53 61.53 99.93 history
1708 0616 EMINENCE ENTERPRISE LIMITED:O 45.20 60.63 61.18 58.01 history
1709 0280 KING FOOK HOLDINGS LIMITED:O 45.19 58.66 59.50 53.69 history
1710 8019 Hao Wen Holdings Limited:O 45.19 56.81 57.27 76.38 history
1711 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 45.18 67.63 67.83 99.67 history
1712 0459 Legend Upstar Holdings Limited (KY):O 45.16 57.41 87.73 99.86 history
1713 1105 SING TAO NEWS CORPORATION LIMITED:O 44.96 66.02 84.85 89.49 history
1714 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 44.96 60.54 60.70 41.30 history
1715 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.96 62.41 62.63 99.65 history
1716 8173 Hephaestus Holdings Limited:O 44.89 65.82 65.83 92.83 history
1717 0097 HENDERSON INVESTMENT LIMITED:O 44.82 56.65 59.86 28.62 history
1718 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.81 62.30 62.91 20.57 history
1719 1059 KANTONE HOLDINGS LIMITED:O 44.71 61.92 63.01 26.44 history
1720 0354 CHINASOFT INTERNATIONAL LIMITED:O 44.66 59.74 59.77 94.79 history
1721 0596 Inspur Digital Enterprise Technology Limited:O 44.65 65.23 66.48 62.41 history
1722 0630 AMCO United Holding Limited:O 44.56 60.40 60.58 88.43 history
1723 8203 Kaisun Holdings Limited:O 44.54 60.36 60.38 90.88 history
1724 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 44.52 55.06 55.50 98.15 history
1725 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.49 60.85 72.33 48.61 history
1726 0979 Green Energy Group Limited:O 44.30 60.15 60.16 64.06 history
1727 2193 MAN KING HOLDINGS LIMITED:O 44.27 60.76 60.77 27.63 history
1728 0717 Emperor Capital Group Limited:O 44.25 62.49 62.59 55.38 history
1729 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 44.18 70.63 70.66 98.51 history
1730 1323 Huasheng International Holding Limited:O 44.17 62.70 62.70 98.09 history
1731 2488 LAUNCH TECH COMPANY LIMITED:H 44.14 64.27 64.27 99.91 history
1732 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 44.12 67.22 67.23 99.98 history
1733 0433 North Mining Shares Company Limited:O 44.05 60.23 60.23 99.89 history
1734 8101 EJE (Hong Kong) Holdings Limited:O 43.97 60.61 60.62 90.96 history
1735 8153 Jiading International Group Holdings Limited:O 43.96 58.99 59.13 73.99 history
1736 0612 Carmen Century Investment Limited (KY):O 43.94 61.05 61.06 99.92 history
1737 0913 Harbour Digital Asset Capital Limited:O 43.89 58.72 58.75 99.27 history
1738 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 43.87 56.75 56.99 100.00 history
1739 1019 Convoy Global Holdings Limited:O 43.81 55.27 55.53 95.11 history
1740 8179 Palinda Group Holdings Limited:O 43.78 61.30 61.30 80.98 history
1741 2323 Renco Holdings Group Limited (BM):O 43.76 64.12 64.12 36.21 history
1742 8132 Century Energy International Holdings Limited:O 43.75 61.63 61.63 95.25 history
1743 0686 Beijing Energy International Holding Co., Ltd.:O 43.73 58.94 59.02 84.31 history
1744 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.72 58.87 59.33 61.88 history
1745 1468 Jakota Capital (Holding) Group:O 43.72 66.93 66.93 59.57 history
1746 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.70 60.94 60.97 31.93 history
1747 1020 Ciprun Technology Holdings Company Limited:O 43.64 61.40 61.45 99.97 history
1748 0395 Smartac International Holdings Limited:O 43.63 61.77 61.78 92.98 history
1749 1195 Kingwell Group Limited:O 43.61 64.65 64.65 99.98 history
1750 0515 China Silver Technology Holdings Limited:O 43.40 57.55 57.70 78.63 history
1751 0085 China Electronics Huada Technology Company Limited:O 43.33 65.44 65.51 40.37 history
1752 1812 Shandong Chenming Paper Holdings Limited:H 43.27 60.26 64.33 99.58 history
1753 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.23 57.93 58.00 56.95 history
1754 0397 Minerva Group Holding Limited:O 43.22 58.79 58.89 91.20 history
1755 8202 INNO-TECH HOLDINGS LIMITED:O 43.01 61.24 61.24 94.46 history
1756 8093 Web3 Meta Limited:O 42.93 57.04 57.04 25.00 history
1757 6822 King's Flair International (Holdings) Limited:O 42.67 61.19 61.34 23.53 history
1758 0353 Energy International Investments Holdings Limited:O 42.58 58.67 58.70 74.83 history
1759 8103 hmvod Limited:O 42.57 59.47 59.89 99.88 history
1760 8007 Global Strategic Group Limited:O 42.52 59.71 59.87 43.13 history
1761 1639 AKM INDUSTRIAL COMPANY LIMITED:O 42.50 61.68 61.75 34.86 history
1762 8226 KOALA Financial Group Limited:O 42.47 61.81 61.82 99.92 history
1763 0418 FOUNDER HOLDINGS LIMITED:O 42.46 57.53 58.04 63.13 history
1764 1057 Zhejiang Shibao Company Limited:H 42.29 57.96 57.97 99.86 history
1765 8018 Finsoft Financial Investment Holdings Limited:O 42.23 54.60 54.60 42.97 history
1766 0402 Peace Map Holding Limited:O 42.19 59.95 59.96 97.23 history
1767 8037 China Biotech Services Holdings Limited:O 42.14 60.29 60.29 79.49 history
1768 0161 AVIC International Holdings Limited:H 42.09 59.20 59.26 99.49 history
1769 1207 SRE Group Limited:O 42.00 58.18 79.65 99.89 history
1770 8268 Smart City Development Holdings Limited (KY):O 41.98 60.19 60.29 37.00 history
1771 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.97 59.79 60.27 65.63 history
1772 0364 Blockchain Group Company Limited:O 41.77 56.47 56.50 91.43 history
1773 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.69 59.88 59.88 78.34 history
1774 0648 SoftMedx Healthcare Limited:O 41.68 56.85 56.95 95.29 history
1775 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.61 58.35 64.96 37.63 history
1776 8312 Rui Feng Group Holdings Company Limited:O 41.60 61.85 61.85 22.44 history
1777 1163 Dejin Resources Group Company Limited:O 41.59 57.45 57.55 63.95 history
1778 1087 InvesTech Holdings Limited:O 41.55 58.26 58.26 86.52 history
1779 0403 STARLITE HOLDINGS LIMITED:O 41.53 59.49 60.78 46.57 history
1780 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.50 58.73 59.15 27.47 history
1781 0922 Anxian Yuan China Holdings Limited:O 41.50 63.48 63.50 69.71 history
1782 1403 HKC (HOLDINGS) LIMITED:Wrnt 41.41 60.39 60.99 98.33 history
1783 0850 Long Well International Holdings Limited:O 41.36 57.07 57.12 99.29 history
1784 3868 Qunxing Paper Holdings Company Limited:O 41.33 54.40 54.66 28.24 history
1785 8123 Sinofortune Financial Holdings Limited:O 41.26 61.87 61.95 93.03 history
1786 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 41.11 59.93 59.98 99.37 history
1787 1488 Best Food Holding Company Limited:O 40.91 59.71 59.76 24.71 history
1788 1289 Wuxi Sunlit Science and Technology Company Limited:H 40.57 59.75 59.75 99.97 history
1789 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 40.49 56.78 57.49 99.58 history
1790 0509 Century Sunshine Group Holdings Limited:O 40.45 62.18 62.20 68.24 history
1791 8159 China United Venture Investment Limited:O 40.44 61.35 62.76 27.00 history
1792 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 40.32 59.09 73.80 22.45 history
1793 1097 i-CABLE Communications Limited:O 40.31 55.79 57.81 23.56 history
1794 0340 Tongguan Gold Group Limited:O 40.19 55.01 55.13 68.75 history
1795 8243 Dahe Media Co., Ltd.:H 40.14 62.19 62.19 99.71 history
1796 0228 China Energy Development Holdings Limited:O 40.06 56.85 56.88 69.35 history
1797 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 39.70 58.85 61.40 47.36 history
1798 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.61 57.49 57.53 99.87 history
1799 8269 Go Up Education Technology Limited:O 39.40 55.75 55.77 99.90 history
1800 0479 CIL HOLDINGS LIMITED:O 39.31 52.35 52.36 95.01 history
1801 1053 Chongqing Iron & Steel Company Limited:H 39.18 56.17 56.48 98.50 history
1802 1175 Fresh Express Delivery Holdings Group Co., Limited:O 39.03 56.14 56.17 79.45 history
1803 8051 CircuTech International Holdings Limited:O 38.98 55.36 56.46 48.77 history
1804 0205 BFB Health Limited:O 38.76 56.92 56.98 99.20 history
1805 0767 Zhong Ji Longevity Science Group Limited:O 38.75 55.56 55.97 45.80 history
1806 1355 Legend Strategy International Holdings Group Company Limited:O 38.59 59.87 59.87 48.79 history
1807 1265 Tianjin Jinran Public Utilities Company Limited:H 38.57 59.53 59.91 98.88 history
1808 0061 Green Leader Holdings Group Limited:O 38.41 60.05 60.06 76.71 history
1809 8239 Capital Finance Holdings Limited:O 38.09 52.93 52.94 62.65 history
1810 0503 Lansen Pharmaceutical Holdings Limited:O 37.96 61.24 61.48 44.53 history
1811 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 37.67 52.53 53.04 41.79 history
1812 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 37.56 58.62 60.22 37.93 history
1813 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 36.99 52.25 52.31 60.28 history
1814 0747 Shenyang Public Utility Holdings Company Limited:H 36.55 50.19 50.24 99.71 history
1815 0401 Wanjia Group Holdings Limited:O 36.55 55.86 55.87 19.20 history
1816 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.52 54.99 63.43 24.09 history
1817 0745 China National Culture Group Limited:O 36.52 50.92 50.94 98.84 history
1818 1033 Sinopec Oilfield Service Corporation:H 36.11 54.81 55.05 99.32 history
1819 0298 Chuang's China Investments Limited:O 36.00 54.08 58.00 47.91 history
1820 2336 Shuoao International Holdings Limited (KY):O 35.15 55.62 55.64 24.62 history
1821 1069 China Health Technology Group Holding Company Limited:O 34.76 53.51 53.51 86.99 history
1822 1327 Luxxu Group Limited:O 34.33 50.47 50.48 53.32 history
1823 1143 China Energy Storage Technology Development Limited:O 33.84 50.80 53.97 33.27 history
1824 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 33.82 52.74 68.13 65.31 history
1825 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 33.36 54.44 54.45 99.74 history
1826 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 32.82 51.42 52.31 47.92 history
1827 1202 Chengdu SIWI Science and Technology Company Limited:H 32.32 52.67 55.59 97.39 history
1828 1046 Universe Entertainment and Culture Group Company Limited:O 30.90 49.40 49.56 99.35 history

Webb-site Database - Powered By Linux Group

Back to top