CCASS concentration on 2015-06-30

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.22 99.78 99.78 31.75 history
2 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.91 99.51 99.51 12.30 history
3 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.27 99.27 89.85 history
4 1023 SITOY GROUP HOLDINGS LIMITED:O 98.13 99.19 99.19 99.99 history
5 3939 Wanguo Gold Group Limited:O 97.99 99.33 99.33 96.24 history
6 1321 China New City Group Limited:O 97.88 98.87 98.87 26.93 history
7 0678 Genting Hong Kong Limited:O 97.80 98.84 98.84 14.81 history
8 1885 China Wood Optimization (Holding) Limited:O 97.48 99.01 99.01 77.67 history
9 2068 China Aluminum International Engineering Corporation Limited:H 97.46 98.75 98.87 99.99 history
10 0486 UNITED COMPANY RUSAL, IPJSC:O 97.43 98.99 98.99 27.81 history
11 0685 Media Chinese International Limited (BM):O 97.26 98.92 98.92 17.18 history
12 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.73 98.86 98.86 99.96 history
13 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.69 98.05 98.05 100.00 history
14 0283 Goldin Properties Holdings Limited:O 96.68 98.59 98.59 88.22 history
15 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.66 98.59 98.63 53.73 history
16 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.47 98.47 33.28 history
17 2688 ENN Energy Holdings Limited:O 96.29 98.61 98.69 92.14 history
18 0468 Greatview Aseptic Packaging Company Limited:O 95.88 98.53 98.53 99.99 history
19 1269 China First Capital Group Limited:O 95.88 99.16 99.16 95.61 history
20 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.87 98.18 98.18 55.00 history
21 1738 Feishang Anthracite Resources Limited:O 95.79 98.19 98.19 48.66 history
22 3991 Changhong Jiahua Holdings Limited:O 95.73 97.83 97.83 23.46 history
23 0522 ASMPT Limited:O 95.64 98.82 98.82 99.23 history
24 1910 Samsonite Group S.A.:O 95.62 99.03 99.03 95.89 history
25 1913 PRADA S.P.A.:O 95.58 98.54 98.54 20.01 history
26 3663 Xiezhong International Holdings Limited:O 95.51 97.39 97.39 99.98 history
27 0804 Pinestone Capital Limited:O 95.41 99.08 99.08 25.00 history
28 2111 Best Pacific International Holdings Limited:O 95.37 99.09 99.09 92.58 history
29 0053 GUOCO GROUP LIMITED:O 95.35 98.02 98.03 58.19 history
30 0530 Goldin Financial Holdings Limited:O 95.34 98.26 98.26 19.86 history
31 6868 Tenfu (Cayman) Holdings Company Limited:O 95.24 98.26 98.26 98.56 history
32 8133 Jisheng Group Holdings Limited:O 95.14 96.67 96.67 35.70 history
33 2098 Zall Smart Commerce Group Ltd.:O 94.95 98.35 98.35 99.96 history
34 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 94.91 98.46 98.46 43.27 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.83 97.50 97.50 48.49 history
36 8237 Link Holdings Limited (KY):O 94.69 97.74 97.74 98.21 history
37 1370 Aowei Holding Limited:O 94.67 97.79 97.79 85.05 history
38 0303 VTECH HOLDINGS LIMITED:O 94.51 97.58 97.59 98.53 history
39 0144 China Merchants Port Holdings Company Limited:O 94.49 97.39 97.40 99.60 history
40 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 94.34 96.84 96.84 53.85 history
41 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.30 98.14 98.14 33.43 history
42 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 94.25 96.60 96.60 98.58 history
43 1013 Wai Chun Group Holdings Limited:O 94.23 96.51 96.51 89.20 history
44 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.17 96.79 97.08 99.70 history
45 8125 China New Holdings Limited:O 94.06 96.21 96.21 65.45 history
46 0456 New City Development Group Limited:O 93.88 96.54 96.54 96.69 history
47 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.87 98.07 98.07 36.80 history
48 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.85 97.49 97.49 99.89 history
49 0220 Uni-President China Holdings Ltd.:O 93.74 98.57 98.57 99.97 history
50 0993 XinKong International Capital Holdings Limited:O 93.63 96.32 96.32 99.98 history
51 1389 Major Holdings Limited (KY):O 93.55 96.41 96.41 25.00 history
52 0618 Peking University Resources (Holdings) Company Limited:O 93.54 96.01 96.01 96.73 history
53 0100 CLEAR MEDIA LIMITED (BM):O 93.33 98.27 98.27 48.35 history
54 1862 JINGRUI HOLDINGS LIMITED:O 93.28 98.95 98.95 99.96 history
55 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.24 96.00 96.01 89.71 history
56 0531 Samson Holding Ltd.:O 93.14 97.20 97.21 99.99 history
57 1230 Yashili International Holdings Ltd:O 93.00 96.43 96.43 74.96 history
58 3313 ArtGo Holdings Limited:O 92.99 96.82 96.82 71.77 history
59 2329 Glory Health Industry Limited:O 92.94 97.15 97.15 15.38 history
60 1193 China Resources Gas Group Limited:O 92.78 95.85 95.85 36.67 history
61 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 92.77 96.61 96.61 93.85 history
62 0664 DreamEast Group Limited:Wrnt 92.70 97.22 97.22 99.43 history
63 2033 Time Watch Investments Limited:O 92.63 96.07 96.07 99.94 history
64 3778 China Weaving Materials Holdings Limited:O 92.62 97.79 97.79 87.66 history
65 0425 Minth Group Limited:O 92.60 98.82 98.98 99.98 history
66 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.57 95.74 95.74 98.69 history
67 0142 FIRST PACIFIC COMPANY LIMITED:O 92.47 98.07 98.08 99.07 history
68 0329 OCI International Holdings Limited:O 92.38 95.95 95.95 99.93 history
69 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.31 95.94 96.16 67.48 history
70 0411 LAM SOON (HONG KONG) LIMITED:O 92.30 96.46 96.47 97.16 history
71 1659 Haitian Energy International Limited:O 92.29 96.47 96.47 98.01 history
72 0538 Ajisen (China) Holdings Limited:O 92.28 95.96 96.02 97.23 history
73 0108 GR Life Style Company Limited:O 92.24 97.26 97.27 88.15 history
74 1112 Health and Happiness (H&H) International Holdings Limited:O 92.22 96.76 96.76 99.96 history
75 0413 South China Holdings Company Limited:O 92.21 94.48 94.49 23.38 history
76 1187 Han Tang International Holdings Limited:O 92.20 97.17 97.18 56.72 history
77 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.17 97.06 97.06 56.46 history
78 0997 Chinlink International Holdings Limited:O 92.09 94.83 94.83 99.75 history
79 0177 Jiangsu Expressway Company Limited:H 92.08 95.89 95.90 99.62 history
80 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.06 97.43 97.43 81.14 history
81 0973 L'Occitane International S.A.:O 92.00 97.39 97.39 30.73 history
82 1233 Times China Holdings Limited:O 92.00 95.62 95.63 68.84 history
83 0378 FDG Kinetic Limited:O 91.95 96.66 96.67 81.28 history
84 2300 AMVIG Holdings Limited:O 91.94 97.33 97.33 55.81 history
85 2299 Billion Industrial Holdings Limited:O 91.93 96.10 96.10 40.93 history
86 1299 AIA Group Limited:O 91.88 96.83 96.83 99.78 history
87 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 91.83 94.29 94.32 93.77 history
88 1219 Tenwow International Holdings Limited:O 91.82 96.40 96.40 100.00 history
89 1329 Beijing Capital Grand Limited:O 91.78 95.30 95.30 99.99 history
90 0410 SOHO CHINA LIMITED:O 91.76 95.31 95.32 98.99 history
91 1378 China Hongqiao Group Limited:O 91.47 95.75 95.75 99.90 history
92 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.36 95.89 95.89 61.93 history
93 1239 Teamway International Group Holdings Limited:O 91.26 94.67 94.97 98.54 history
94 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.20 97.65 97.65 100.00 history
95 1928 Sands China Ltd.:O 91.05 95.17 95.18 47.12 history
96 1008 Litu Holdings Limited (KY):O 90.94 97.58 97.58 100.00 history
97 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.92 97.70 97.71 74.24 history
98 2313 Shenzhou International Group Holdings Limited:O 90.86 96.81 96.81 42.33 history
99 6823 HKT Limited (KY):O 90.83 95.80 95.80 33.61 history
100 0068 LEE HING DEVELOPMENT LIMITED:O 90.82 96.20 96.21 63.99 history
101 0941 China Mobile Limited (HK):O 90.70 95.75 95.75 27.08 history
102 0321 TEXWINCA HOLDINGS LIMITED:O 90.69 97.25 97.36 53.12 history
103 0224 PIONEER GLOBAL GROUP LIMITED:O 90.46 94.82 94.92 78.07 history
104 1882 Haitian International Holdings Limited:O 90.41 98.02 98.02 39.57 history
105 0273 MASON GROUP HOLDINGS LIMITED:O 90.35 94.40 94.40 99.94 history
106 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 90.28 94.49 94.49 99.96 history
107 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.28 97.08 97.08 67.97 history
108 1685 Boer Power Holdings Limited:O 89.93 95.04 95.04 99.96 history
109 2382 Sunny Optical Technology (Group) Company Limited:O 89.92 94.84 94.84 99.93 history
110 0086 SUN HUNG KAI & CO. LIMITED:O 89.79 95.26 95.27 71.42 history
111 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.79 94.47 94.47 93.60 history
112 0288 WH Group Limited (KY):O 89.79 94.82 94.82 65.97 history
113 1107 MODERN LAND (CHINA) CO., LIMITED:O 89.78 95.36 95.37 23.37 history
114 1052 Yuexiu Transport Infrastructure Limited:O 89.75 94.91 94.92 59.43 history
115 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.68 94.89 94.90 99.82 history
116 1022 Feiyu Technology International Company Ltd.:O 89.68 94.69 94.69 99.99 history
117 2128 China Lesso Group Holdings Limited:O 89.60 96.21 96.21 99.89 history
118 3903 Hanhua Financial Holding Co., Ltd.:H 89.55 93.84 93.84 99.99 history
119 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.54 93.67 93.68 57.47 history
120 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 89.49 95.63 95.63 33.16 history
121 0109 Good Resources Holdings Limited (BM):O 89.46 93.24 93.24 76.24 history
122 0151 Want Want China Holdings Limited:O 89.45 97.75 97.75 52.56 history
123 0093 Zero Fintech Group Limited (BM):O 89.43 92.89 92.89 13.39 history
124 1025 WUMART STORES, INC.:H 89.42 96.36 96.36 99.95 history
125 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.39 92.51 92.52 96.46 history
126 1700 Springland International Holdings Limited:O 89.38 96.22 96.22 41.98 history
127 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.32 94.84 94.86 88.48 history
128 0010 HANG LUNG GROUP LIMITED:O 89.29 96.58 96.66 59.10 history
129 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.27 94.75 94.76 45.78 history
130 1539 Unity Group Holdings International Limited:O 89.25 93.65 93.65 71.93 history
131 0884 CIFI Holdings (Group) Co. Ltd.:O 89.20 96.00 96.00 99.98 history
132 1381 Canvest Environmental Protection Group Company Limited:O 89.09 94.90 94.90 100.00 history
133 1382 Pacific Textiles Holdings Limited:O 88.99 94.06 94.14 59.51 history
134 0020 WHEELOCK AND COMPANY LIMITED:O 88.94 94.30 94.32 36.46 history
135 0863 OSL Group Limited (KY):O 88.90 95.36 95.37 41.45 history
136 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.88 96.30 96.30 60.58 history
137 0940 China Animal Healthcare Ltd.:O 88.86 94.17 94.17 99.06 history
138 0914 Anhui Conch Cement Company Limited:H 88.85 93.24 93.85 99.89 history
139 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 88.84 96.40 96.91 54.80 history
140 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.80 95.68 95.76 42.47 history
141 1109 CHINA RESOURCES LAND LIMITED:O 88.80 94.69 94.69 38.72 history
142 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.78 94.44 94.44 58.29 history
143 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.76 94.70 94.71 99.49 history
144 8098 CL Group (Holdings) Limited:O 88.71 93.01 93.01 29.06 history
145 1372 China Carbon Neutral Development Group Limited:O 88.70 93.47 93.47 99.88 history
146 0727 Crown International Corporation Limited:O 88.69 92.06 92.06 98.62 history
147 6880 Tempus Holdings Limited:O 88.59 92.22 92.23 85.18 history
148 0776 Imperium Technology Group Limited (KY):O 88.58 94.60 94.60 99.95 history
149 1682 Hang Pin Living Technology Company Limited:O 88.57 93.03 93.03 99.99 history
150 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 88.56 93.95 94.42 50.03 history
151 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.55 93.97 93.97 100.00 history
152 0883 CNOOC LIMITED:O 88.54 93.23 93.23 35.37 history
153 0660 Wai Chun Bio-Technology Limited:O 88.52 94.80 94.80 91.90 history
154 0873 China Taifeng Beddings Holdings Limited:O 88.45 93.00 93.00 99.70 history
155 0573 Tao Heung Holdings Limited:O 88.41 96.67 96.67 87.92 history
156 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 88.34 94.99 95.00 24.27 history
157 0174 Gemini Investments (Holdings) Limited:O 88.31 92.08 92.09 90.54 history
158 1199 COSCO SHIPPING Ports Limited:O 88.27 93.67 94.40 63.02 history
159 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.26 94.03 94.03 99.07 history
160 0112 Lerthai Group Limited:O 88.24 93.43 93.48 98.92 history
161 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.47 97.47 4.07 history
162 0834 China Kangda Food Company Limited:O 88.20 98.30 98.30 91.15 history
163 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.16 92.96 92.96 26.60 history
164 1719 China Infrastructure & Logistics Group Ltd.:O 88.16 94.66 94.66 99.90 history
165 2338 WEICHAI POWER CO., LTD.:H 88.12 92.79 92.80 99.72 history
166 3788 China Hanking Holdings Limited:O 88.12 96.59 96.59 100.00 history
167 1363 CT Environmental Group Limited:O 87.93 96.43 96.43 93.15 history
168 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.85 94.08 94.08 97.55 history
169 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.81 92.84 92.86 50.73 history
170 1368 Xtep International Holdings Limited:O 87.70 94.44 94.44 99.68 history
171 1152 Momentum Financial Holdings Limited:O 87.70 93.47 93.47 98.76 history
172 1240 CNQC International Holdings Limited:O 87.70 92.34 92.34 99.93 history
173 0992 LENOVO GROUP LIMITED:O 87.65 92.86 92.88 68.65 history
174 0812 Southwest Securities International Securities Limited:O 87.65 91.47 91.47 98.79 history
175 1277 Kinetic Development Group Limited:O 87.64 94.52 94.52 37.72 history
176 0383 Tian An Medicare Limited (BM):O 87.59 92.59 92.65 80.52 history
177 1415 Cowell e Holdings Inc.:O 87.53 93.31 93.31 100.00 history
178 0373 ALLIED GROUP LIMITED (HK):O 87.36 94.82 94.89 55.95 history
179 0960 Longfor Group Holdings Limited:O 87.35 96.41 96.41 46.21 history
180 0936 Kaisa Capital Investment Holdings Limited:O 87.27 92.62 92.62 99.91 history
181 1636 China Metal Resources Utilization Limited:O 87.27 95.13 95.13 69.76 history
182 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.26 94.92 94.92 82.01 history
183 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.25 90.91 90.92 98.49 history
184 0380 China Pipe Group Limited (BM):O 87.22 90.99 90.99 97.56 history
185 1315 Green Economy Development Limited:O 87.22 93.14 93.14 99.99 history
186 1290 China Huirong Financial Holdings Limited:O 87.21 91.33 91.33 99.94 history
187 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.20 92.18 92.19 97.29 history
188 3698 Huishang Bank Corporation Limited:H 87.19 94.60 94.85 99.83 history
189 0589 Portico International Holdings Limited:O 87.16 92.71 92.71 40.94 history
190 0728 CHINA TELECOM CORPORATION LIMITED:H 87.09 93.55 93.56 99.77 history
191 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.02 91.95 92.16 52.99 history
192 0212 NANYANG HOLDINGS LIMITED:O 87.01 92.93 93.69 74.31 history
193 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.99 92.67 92.67 98.83 history
194 1159 Smart Digital Technology Group Limited:O 86.99 93.82 93.82 98.66 history
195 1993 Asiaray Media Group Limited:O 86.92 95.61 95.61 24.98 history
196 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.89 92.60 92.63 44.89 history
197 0327 PAX Global Technology Limited:O 86.89 93.22 93.22 67.23 history
198 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.86 92.52 92.52 38.72 history
199 8213 StarGlory Holdings Company Limited:O 86.85 91.58 91.58 97.23 history
200 1316 Nexteer Automotive Group Limited:O 86.85 97.78 97.78 37.06 history
201 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 86.85 93.78 93.78 96.45 history
202 1076 Imperial Pacific International Holdings Limited:O 86.84 91.64 91.64 100.00 history
203 1099 SINOPHARM GROUP CO. LTD.:H 86.79 95.22 95.34 99.86 history
204 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.78 92.70 92.70 61.72 history
205 3393 Wasion Holdings Limited:O 86.77 95.59 97.37 98.25 history
206 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.70 90.48 90.48 100.00 history
207 0069 SHANGRI-LA ASIA LIMITED:O 86.66 96.73 96.73 65.42 history
208 2186 Luye Pharma Group Ltd.:O 86.65 96.98 96.98 100.00 history
209 1493 China Ruyi Holdings Limited:Wrnt 86.64 97.78 97.78 99.74 history
210 0880 SJM Holdings Limited:O 86.62 93.62 93.62 90.96 history
211 1038 CK Infrastructure Holdings Limited:O 86.58 92.31 92.34 23.70 history
212 8310 Yancheng Port International Co., Limited:O 86.52 91.13 91.13 100.00 history
213 0334 China Display Optoelectronics Technology Holdings Limited:O 86.46 90.82 90.83 49.93 history
214 0856 VSTECS Holdings Limited:O 86.41 94.32 94.32 91.57 history
215 2686 AAG Energy Holdings Limited:O 86.40 92.82 92.82 36.02 history
216 6138 Harbin Bank Co., Ltd.:H 86.36 96.12 96.12 99.97 history
217 0451 GCL New Energy Holdings Limited:O 86.34 91.11 91.11 99.96 history
218 1027 Asia Strategy Digit Technology Holdings Limited:O 86.25 96.52 96.52 24.99 history
219 8050 City Coolxuan Company Limited:O 86.20 91.34 91.34 65.64 history
220 0400 Ingdan, Inc.:O 86.18 92.05 92.05 100.00 history
221 0593 DreamEast Group Limited:O 86.16 95.84 95.87 99.71 history
222 0694 Beijing Capital International Airport Company Limited:H 86.16 93.46 93.46 99.70 history
223 0665 Haitong International Securities Group Limited:O 86.15 91.23 91.23 99.92 history
224 8006 Sino Splendid Holdings Limited:O 86.12 91.95 91.95 99.70 history
225 0270 GUANGDONG INVESTMENT LIMITED:O 86.11 93.54 93.57 44.73 history
226 1972 SWIRE PROPERTIES LIMITED:O 86.07 93.44 93.46 17.36 history
227 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.06 91.06 91.15 29.69 history
228 0758 Macrolink Capital Holdings Limited:O 86.05 90.29 90.29 96.25 history
229 0019 SWIRE PACIFIC LIMITED:A 86.03 92.68 92.71 58.81 history
230 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.01 94.90 94.93 83.94 history
231 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.01 92.28 92.28 99.71 history
232 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.01 90.23 90.26 99.75 history
233 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.98 93.35 93.35 80.87 history
234 0987 China Renewable Energy Investment Limited:O 85.96 90.40 90.50 99.55 history
235 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.92 92.96 93.00 94.95 history
236 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.86 89.57 89.60 94.32 history
237 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.80 93.93 93.93 45.57 history
238 0251 S E A HOLDINGS LIMITED:O 85.76 94.56 94.86 70.59 history
239 1298 Yunnan Energy International Co. Limited:O 85.76 96.39 96.39 66.00 history
240 1788 Guotai Junan International Holdings Limited:O 85.75 91.56 91.57 99.81 history
241 1128 Wynn Macau, Limited:O 85.73 92.81 92.81 27.80 history
242 1728 China ZhengTong Auto Services Holdings Limited:O 85.71 92.93 92.93 44.55 history
243 0659 CTF Services Limited (BM):O 85.67 96.05 96.08 38.31 history
244 0382 Welling Holding Limited:O 85.63 91.28 91.28 98.51 history
245 0059 Skyfame Realty (Holdings) Limited:O 85.62 93.31 93.31 99.96 history
246 2608 Sunshine 100 China Holdings Ltd:O 85.54 96.29 96.29 84.20 history
247 2298 Cosmo Lady (China) Holdings Company Limited:O 85.51 96.93 96.93 99.99 history
248 1245 NIRAKU GC HOLDINGS, INC.:O 85.51 89.70 89.71 25.06 history
249 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.50 93.35 93.36 78.03 history
250 9893 Pizu Group Holdings Limited:O 85.48 89.99 89.99 99.85 history
251 0136 China Ruyi Holdings Limited:O 85.39 95.71 95.71 85.65 history
252 1622 Redco Properties Group Limited:O 85.39 96.50 96.50 25.00 history
253 0075 Y. T. REALTY GROUP LIMITED:O 85.35 94.76 96.59 98.19 history
254 8061 ACROSSASIA LIMITED:O 85.30 89.75 89.77 24.37 history
255 3368 Parkson Retail Group Limited:O 85.27 93.17 93.20 65.47 history
256 2202 China Vanke Company Limited:H 85.27 93.95 93.95 100.00 history
257 1345 Shanghai Pioneer Holding Ltd:O 85.27 92.85 92.85 99.98 history
258 2168 AirPower Technologies Limited:O 85.25 98.00 98.00 99.97 history
259 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.22 93.82 93.82 97.88 history
260 3683 Great Harvest Maeta Holdings Limited:O 85.21 91.78 91.78 81.39 history
261 8011 Polyard Petroleum International Group Limited:O 85.17 90.29 90.30 89.55 history
262 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.05 91.43 91.44 97.07 history
263 3669 China Yongda Automobiles Services Holdings Limited:O 84.95 95.65 95.65 40.03 history
264 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.93 91.65 91.66 99.30 history
265 0842 Leoch International Technology Limited:O 84.92 88.70 88.71 99.67 history
266 8155 South China Assets Holdings Limited:O 84.89 89.83 89.85 24.94 history
267 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 84.88 89.68 89.68 99.97 history
268 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 84.83 93.68 93.69 80.21 history
269 0335 UPBEST GROUP LIMITED:O 84.82 93.68 93.74 30.00 history
270 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.73 93.19 94.72 44.35 history
271 1308 SITC International Holdings Company Limited:O 84.72 96.97 96.97 79.91 history
272 0377 China Huajun Group Limited:O 84.65 89.41 89.42 86.53 history
273 8340 Zijing International Financial Holdings Limited:O 84.59 92.66 92.66 48.37 history
274 0489 DongFeng Motor Group Company Limited (CN):H 84.57 92.73 92.73 99.85 history
275 1246 Boill Healthcare Holdings Limited:O 84.55 91.65 91.65 77.04 history
276 3639 Yida China Holdings Limited:O 84.53 97.90 97.90 22.60 history
277 0001 CK Hutchison Holdings Limited:O 84.45 90.67 90.72 64.95 history
278 1460 ICO Group Limited:O 84.44 94.73 94.73 21.49 history
279 1231 Newton Resources Ltd:O 84.41 97.39 97.39 95.48 history
280 1252 China Tianrui Group Cement Company Limited:O 84.33 98.42 98.42 100.00 history
281 3816 KFM Kingdom Holdings Limited:O 84.33 88.83 88.86 99.99 history
282 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.29 92.97 92.97 88.90 history
283 6230 VALE SA:HDRP 84.26 95.11 95.11 0.03 history
284 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.25 92.25 92.29 36.84 history
285 1430 Suchuang Gas Corporation Limited:O 84.25 90.15 90.18 27.36 history
286 0083 SINO LAND COMPANY LIMITED:O 84.24 95.92 95.93 67.46 history
287 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.21 91.15 91.15 99.65 history
288 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.17 91.43 91.44 99.68 history
289 2238 Guangzhou Automobile Group Co., Ltd.:H 84.16 92.93 92.94 99.76 history
290 1005 MATRIX HOLDINGS LIMITED:O 84.12 94.93 94.94 29.28 history
291 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.11 94.70 94.70 21.20 history
292 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 84.11 92.53 92.54 99.68 history
293 0096 YUSEI HOLDINGS LIMITED:O 84.10 93.39 93.39 25.53 history
294 0865 Jiande International Holdings Limited:O 84.01 88.10 88.11 99.54 history
295 1373 International Housewares Retail Company Limited:O 83.99 91.55 91.59 54.96 history
296 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.94 93.36 93.37 24.64 history
297 2020 ANTA Sports Products Limited:O 83.94 93.66 93.66 35.03 history
298 1139 VICTORY GROUP LIMITED:O 83.89 90.08 90.08 99.98 history
299 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.88 88.57 88.63 72.64 history
300 0846 Mingfa Group (International) Company Limited:O 83.88 95.18 95.18 99.99 history
301 0006 Power Assets Holdings Limited:O 83.87 90.26 90.31 50.70 history
302 0989 China Changbaishan International Holdings Limited:O 83.75 88.43 88.46 99.11 history
303 1113 CK Asset Holdings Limited (KY):O 83.72 90.59 90.64 64.97 history
304 6808 SUN ART RETAIL GROUP LIMITED:O 83.70 93.24 93.24 22.25 history
305 0295 KONG SUN HOLDINGS LIMITED:O 83.67 91.08 91.08 92.60 history
306 0787 Global Brands Group Holding Limited:O 83.67 92.03 92.07 67.20 history
307 1813 KWG Group Holdings Limited:O 83.65 91.56 91.57 49.58 history
308 1918 Sunac China Holdings Limited:O 83.63 93.16 93.16 80.50 history
309 0607 Fullshare Holdings Limited:O 83.62 92.60 92.60 51.84 history
310 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.54 92.30 92.30 90.00 history
311 0511 TELEVISION BROADCASTS LIMITED:O 83.53 92.78 92.78 73.57 history
312 2112 Grace Life-tech Holdings Limited:O 83.50 92.36 92.36 88.44 history
313 0958 Huaneng Renewables Corporation Limited:H 83.45 94.60 94.93 99.92 history
314 1160 Goldstone Capital Group Limited:O 83.43 89.37 89.42 23.47 history
315 3633 Zhongyu Energy Holdings Limited:O 83.39 90.95 90.95 28.43 history
316 3983 China BlueChemical Ltd.:H 83.34 88.94 88.96 99.25 history
317 0699 CAR Inc.:O 83.33 93.80 93.80 70.45 history
318 1176 Zhuguang Holdings Group Company Limited:O 83.28 92.54 92.57 79.03 history
319 0932 Shunten International (Holdings) Limited:O 83.24 90.90 90.90 99.99 history
320 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.20 91.27 91.29 39.26 history
321 0226 LIPPO LIMITED (HK):O 83.19 90.18 90.21 95.40 history
322 1999 Man Wah Holdings Limited:O 83.18 95.93 95.93 42.79 history
323 1250 Shandong Hi-Speed New Energy Group Limited:O 83.16 95.54 95.54 25.84 history
324 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.14 93.80 93.86 47.13 history
325 2255 Haichang Ocean Park Holdings Ltd.:O 83.12 93.57 93.57 90.15 history
326 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.11 89.97 89.99 99.83 history
327 8295 Kingwisoft Technology Group Company Limited (KY):O 83.08 90.02 90.03 80.51 history
328 2362 Jinchuan Group International Resources Co. Ltd:O 83.06 91.28 91.29 80.18 history
329 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.02 95.49 95.51 28.02 history
330 3666 Shanghai XNG Holdings Limited:O 83.00 89.04 89.04 73.48 history
331 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 82.99 92.51 93.19 99.81 history
332 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.97 88.26 88.27 86.18 history
333 1386 Vestate Group Holdings Limited:O 82.97 87.58 87.59 99.77 history
334 1117 China Modern Dairy Holdings Ltd.:O 82.97 92.26 92.26 79.47 history
335 3339 Lonking Holdings Limited:O 82.92 89.00 89.01 99.87 history
336 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 82.91 93.17 94.93 42.90 history
337 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.90 95.17 95.18 99.72 history
338 3668 Chinalco Mining Corporation International:O 82.88 90.37 90.38 15.94 history
339 0526 Lisi Group (Holdings) Limited (BM):O 82.86 90.20 90.22 98.03 history
340 2302 CNNC International Limited:O 82.84 88.61 88.64 99.77 history
341 0885 Rentian Technology Holdings Limited:O 82.83 87.37 87.37 99.87 history
342 8273 Zhejiang Prospect Company Limited:H 82.81 92.59 92.65 99.52 history
343 0087 SWIRE PACIFIC LIMITED:B 82.78 91.94 92.05 27.38 history
344 1003 Huanxi Media Group Limited:O 82.78 88.69 88.69 99.83 history
345 0773 China Metal Recycling (Holdings) Limited:O 82.77 89.71 89.74 99.64 history
346 0467 United Energy Group Limited:O 82.71 93.07 93.07 74.34 history
347 6166 China VAST Industrial Urban Development Company Limited:O 82.69 90.93 90.93 30.66 history
348 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.67 92.31 92.32 99.45 history
349 0583 Great Wall Pan Asia Holdings Limited:O 82.66 89.17 89.24 31.54 history
350 2028 Jolimark Holdings Limited:O 82.66 91.07 91.36 42.86 history
351 0916 China Longyuan Power Group Corporation Limited:H 82.66 93.12 93.55 99.77 history
352 8315 Century Plaza Hotel Group:O 82.64 93.56 93.56 18.21 history
353 1253 China Green Broad Ecological Technology Company Limited:O 82.61 90.76 90.76 26.03 history
354 1146 Huicheng International Holdings Limited:O 82.58 95.89 95.90 68.48 history
355 1829 China Machinery Engineering Corporation:H 82.58 91.51 92.25 99.88 history
356 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.57 91.47 91.47 88.76 history
357 2213 Yi Hua Holdings Limited:O 82.51 92.23 92.24 29.27 history
358 2039 China International Marine Containers (Group) Co., Ltd.:H 82.49 95.20 95.20 99.99 history
359 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.48 89.20 89.31 56.81 history
360 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.48 91.34 91.35 76.47 history
361 1293 Grand Baoxin Auto Group Limited:O 82.42 96.64 96.64 97.77 history
362 1319 Oi Wah Pawnshop Credit Holdings Limited:O 82.42 87.48 87.52 98.29 history
363 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.39 89.56 89.57 100.00 history
364 1619 Tianhe Chemicals Group Limited:O 82.38 95.19 95.19 33.66 history
365 8020 Unitas Holdings Limited:O 82.36 92.37 92.37 53.97 history
366 0474 Aceso Life Science Group Limited:O 82.29 88.38 88.38 98.21 history
367 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.19 91.34 91.34 43.58 history
368 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.11 94.92 94.93 55.01 history
369 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.10 88.20 89.08 62.50 history
370 0494 LI & FUNG LIMITED:O 82.09 90.88 90.92 67.61 history
371 0655 HONGKONG CHINESE LIMITED:O 82.08 88.12 88.23 87.75 history
372 1831 ShiFang Holding Limited:O 82.06 91.59 91.59 58.24 history
373 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.03 90.89 90.89 99.95 history
374 8147 Millennium Pacific Group Holdings Limited:O 82.03 92.25 92.25 75.87 history
375 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.88 90.93 90.93 70.34 history
376 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.83 90.92 91.07 45.71 history
377 1310 HKBN Ltd.:O 81.83 94.43 94.43 78.60 history
378 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 81.80 88.49 88.49 25.00 history
379 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.78 89.44 89.44 99.94 history
380 1830 Perfect Medical Health Management Limited (KY):O 81.72 93.42 93.43 84.01 history
381 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.69 86.53 86.62 98.97 history
382 0666 SHK Hong Kong Industries Limited:O 81.66 88.15 88.19 45.56 history
383 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 81.59 95.03 95.03 38.67 history
384 2310 Times Universal Group Holdings Limited:O 81.54 90.36 90.36 99.98 history
385 8026 China Brilliant Global Limited:O 81.50 88.48 88.49 87.28 history
386 0738 LE SAUNDA HOLDINGS LIMITED:O 81.49 88.38 89.32 86.14 history
387 1365 China Rundong Auto Group Limited:O 81.47 91.07 91.07 43.09 history
388 2118 Tian Shan Development (Holding) Limited:O 81.46 89.50 89.50 99.99 history
389 3688 Top Spring International Holdings Limited:O 81.41 91.09 91.10 47.37 history
390 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.39 91.99 92.03 60.11 history
391 1439 Mobile Internet (China) Holdings Limited:O 81.37 89.97 89.98 99.97 history
392 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 81.30 89.55 89.62 94.32 history
393 0813 Shimao Group Holdings Limited:O 81.27 90.80 90.83 54.28 history
394 0695 Dongwu Cement International Limited:O 81.26 89.58 89.58 100.00 history
395 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.24 90.22 90.22 95.89 history
396 6188 BEIJING Digital Telecom Co., Ltd.:H 81.16 94.54 94.54 50.66 history
397 1045 APT SATELLITE HOLDINGS LIMITED:O 81.14 87.41 88.63 46.42 history
398 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 81.14 94.20 94.20 97.88 history
399 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.13 88.54 88.67 28.02 history
400 0225 Pokfulam Development Company Limited:O 81.08 90.53 90.59 34.45 history
401 1348 Quali-Smart Holdings Limited:O 81.08 90.83 90.87 69.83 history
402 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.05 89.29 89.30 43.37 history
403 1177 SINO BIOPHARMACEUTICAL LIMITED:O 81.04 89.82 89.83 57.48 history
404 1866 CHINA XLX FERTILISER LTD.:O 81.04 91.05 91.05 93.59 history
405 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 80.98 97.09 97.09 60.63 history
406 1398 Industrial and Commercial Bank of China Limited:H 80.97 90.01 91.02 99.17 history
407 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 80.96 89.08 89.20 53.31 history
408 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.93 90.21 90.25 40.89 history
409 0375 YGM TRADING LIMITED:O 80.80 90.07 90.10 62.93 history
410 1210 Christine International Holdings Limited:O 80.78 90.34 90.34 49.17 history
411 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.76 87.48 87.48 31.89 history
412 1822 China Wood International Holding Co., Limited:O 80.74 87.70 87.70 99.86 history
413 0444 Sincere Watch (Hong Kong) Limited:O 80.72 93.72 93.72 44.71 history
414 2303 Hengxing Gold Holding Company Limited:O 80.71 92.71 92.71 24.99 history
415 0369 Wing Tai Properties Limited:O 80.70 89.70 91.19 61.54 history
416 3608 Yongsheng Advanced Materials Company Limited:O 80.67 89.23 89.23 98.85 history
417 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.61 92.17 92.18 44.07 history
418 1328 Goldstream Investment Limited:O 80.59 91.72 91.72 21.04 history
419 2638 HK Electric Investments Limited:O 80.54 87.62 87.67 52.96 history
420 1241 Shuanghua Holdings Limited:O 80.44 87.83 87.83 99.97 history
421 0586 China Conch Venture Holdings Limited:O 80.43 93.75 93.75 84.61 history
422 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.35 96.49 96.49 39.07 history
423 0598 SINOTRANS LIMITED:H 80.30 91.09 91.10 98.26 history
424 3318 China Boton Group Company Limited:O 80.24 89.85 89.86 85.86 history
425 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.23 93.24 93.25 78.79 history
426 1991 Ta Yang Group Holdings Limited:O 80.18 90.85 90.85 99.74 history
427 0881 Zhongsheng Group Holdings Limited:O 80.17 92.39 92.39 36.42 history
428 1213 MOBICON GROUP LIMITED:O 80.13 91.73 91.82 23.69 history
429 2088 Xiwang Property Holdings Company Limited:O 80.08 84.93 84.98 99.88 history
430 1402 i-Control Holdings Limited:O 80.06 97.33 97.33 25.00 history
431 0835 Asia Coal Limited:O 80.04 89.75 89.75 95.94 history
432 2228 CECEP COSTIN New Materials Group Limited:O 79.91 90.51 90.51 80.66 history
433 2789 Yuanda China Holdings Limited:O 79.91 90.37 90.38 98.02 history
434 0683 KERRY PROPERTIES LIMITED:O 79.88 95.59 95.60 56.07 history
435 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 79.87 95.94 95.95 21.34 history
436 2322 Modern Innovative Digital Technology Company Limited (BM):O 79.87 86.33 86.33 99.88 history
437 0839 Anhui Tianda Oil Pipe Company Limited:H 79.86 88.74 88.75 99.87 history
438 1238 Powerlong Real Estate Holdings Limited:O 79.86 88.00 88.02 99.94 history
439 0472 New Silkroad Culturaltainment Limited:O 79.85 87.24 87.25 85.23 history
440 0190 HKC (HOLDINGS) LIMITED:O 79.81 84.57 84.73 92.53 history
441 2007 Country Garden Holdings Company Limited:O 79.81 92.41 92.41 66.69 history
442 2883 China Oilfield Services Limited:H 79.77 87.66 87.66 99.84 history
443 1360 NOVA Group Holdings Limited (KY):O 79.77 86.04 86.04 99.93 history
444 0098 Xingfa Aluminium Holdings Limited:O 79.76 87.31 88.27 70.45 history
445 1908 C&D International Investment Group Limited:O 79.68 86.37 86.37 99.30 history
446 0278 WAH HA REALTY COMPANY LIMITED:O 79.67 91.60 91.77 47.31 history
447 0917 NEW WORLD CHINA LAND LIMITED:O 79.65 92.73 92.74 38.03 history
448 2393 Yestar Healthcare Holdings Company Limited:O 79.65 90.45 90.46 46.28 history
449 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.59 91.90 91.90 40.92 history
450 8193 Asia-Pac Financial Investment Company Limited:O 79.54 86.93 86.95 91.44 history
451 1663 Sino Harbour Holdings Group Limited:O 79.54 92.81 92.81 24.99 history
452 1968 Peak Sport Products Co., Limited:O 79.49 88.92 88.94 99.96 history
453 2198 China Sanjiang Fine Chemicals Company Limited:O 79.33 87.30 87.30 99.94 history
454 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.30 89.04 89.06 98.83 history
455 0439 Genesis Scale Holdings Limited:O 79.20 86.74 86.74 76.72 history
456 0832 Central China Real Estate Limited:O 79.18 92.02 92.02 72.20 history
457 1268 China MeiDong Auto Holdings Limited:O 79.17 90.67 90.67 72.71 history
458 0291 China Resources Beer (Holdings) Company Limited:O 79.15 91.20 91.21 47.85 history
459 1222 WANG ON GROUP LIMITED:O 79.15 85.41 85.56 99.21 history
460 2678 Texhong International Group Limited:O 79.15 90.75 90.76 80.07 history
461 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.14 92.49 92.56 84.04 history
462 0982 Huafa Property Services Group Company Limited:O 79.06 86.41 86.41 99.99 history
463 1089 Leyou Technologies Holdings Limited:O 79.05 86.32 86.32 99.97 history
464 0294 Yangtzekiang Garment Limited:O 79.03 86.25 86.74 68.59 history
465 0777 NetDragon Websoft Holdings Limited:O 78.96 88.10 88.10 99.93 history
466 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.91 89.43 89.44 78.68 history
467 0691 China Shanshui Cement Group Limited:O 78.91 97.15 97.15 67.47 history
468 6030 CITIC Securities Company Limited:H 78.85 90.79 90.99 99.99 history
469 0185 Zensun Enterprises Limited:O 78.79 84.75 84.83 99.01 history
470 1661 China Frontier Technology Group:O 78.77 86.68 86.69 99.24 history
471 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.76 88.92 88.95 99.59 history
472 1515 China Resources Medical Holdings Company Limited:O 78.71 92.62 92.62 99.63 history
473 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.69 88.17 88.46 22.10 history
474 1145 Courage Investment Group Limited:O 78.67 88.85 88.85 69.56 history
475 0798 China Electronics Optics Valley Union Holding Company Limited:O 78.64 88.33 88.34 45.00 history
476 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.61 89.57 90.34 54.10 history
477 0156 LIPPO CHINA RESOURCES LIMITED:O 78.61 84.28 84.35 85.79 history
478 8117 China Primary Energy Holdings Limited:O 78.60 86.99 86.99 75.54 history
479 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.58 87.26 87.26 83.20 history
480 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.51 88.73 88.79 32.11 history
481 0009 KEYNE LTD:O 78.44 87.60 87.60 92.77 history
482 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.43 87.57 87.57 75.49 history
483 1039 Changyou International Group Limited:O 78.42 87.01 87.02 83.01 history
484 0404 Hsin Chong Group Holdings Limited:O 78.41 88.67 88.71 79.77 history
485 1006 Changshouhua Food Company Limited:O 78.38 88.82 88.82 68.70 history
486 6818 China Everbright Bank Company Limited:H 78.37 91.75 92.46 99.91 history
487 3988 BANK OF CHINA LIMITED:H 78.36 87.84 88.89 97.82 history
488 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.33 89.22 89.22 33.07 history
489 1088 China Shenhua Energy Company Limited:H 78.30 88.65 88.66 99.76 history
490 2868 Beijing Capital Land Co., Ltd.:H 78.27 87.08 87.11 99.27 history
491 1432 China Shengmu Organic Milk Limited:O 78.24 92.92 92.92 46.20 history
492 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 78.20 88.83 88.83 73.70 history
493 2008 Phoenix Media Investment (Holdings) Limited:O 78.18 87.18 87.18 45.25 history
494 2183 Sansheng Holdings (Group) Co. Ltd.:O 78.18 87.85 87.96 29.70 history
495 2327 Meilleure Health International Industry Group Limited:O 78.11 85.80 85.81 99.83 history
496 0848 Maoye International Holdings Limited:O 78.07 85.78 85.80 47.53 history
497 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.06 88.40 88.40 99.83 history
498 1031 Kingston Financial Group Limited:O 78.04 86.98 87.00 18.20 history
499 6133 Vital Innovations Holdings Limited:O 78.02 86.79 86.79 42.84 history
500 1623 Hilong Holding Limited:O 78.00 87.11 87.11 45.15 history
501 0999 I.T LIMITED:O 77.98 89.58 89.64 34.88 history
502 0854 Willas-Array Electronics (Holdings) Limited:O 77.97 88.61 88.62 21.35 history
503 0542 China Cultural Tourism and Agriculture Group Limited:O 77.96 84.71 84.80 99.79 history
504 1600 Tian Lun Gas Holdings Limited:O 77.96 93.77 93.77 81.95 history
505 3315 Goldpac Group Limited:O 77.95 87.77 87.77 81.57 history
506 0047 Hop Hing Group Holdings Limited:O 77.94 83.21 83.49 21.30 history
507 8126 G.A. HOLDINGS LIMITED:O 77.92 85.50 85.51 67.11 history
508 0886 Silver Base Group Holdings Limited:O 77.85 84.92 84.92 92.52 history
509 0857 PETROCHINA COMPANY LIMITED:H 77.84 88.74 88.76 98.80 history
510 3360 Far East Horizon Limited:O 77.83 94.52 94.52 72.03 history
511 1141 CMBC Capital Holdings Limited:O 77.81 84.09 84.09 99.99 history
512 3818 China Dongxiang (Group) Co., Ltd.:O 77.78 88.68 88.69 99.68 history
513 3606 Fuyao Glass Industry Group Co., Ltd.:H 77.76 94.05 94.05 99.97 history
514 0806 Value Partners Group Limited:O 77.69 88.37 88.42 82.78 history
515 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 77.64 89.68 89.69 99.98 history
516 2282 MGM China Holdings Limited:O 77.62 86.25 86.26 21.48 history
517 3380 Logan Group Company Limited:O 77.59 89.37 89.37 15.00 history
518 0552 China Communications Services Corporation Limited:H 77.54 86.16 86.19 99.50 history
519 3966 China Baofeng (International) Limited:O 77.53 87.58 87.59 25.00 history
520 2340 ISP Holdings Limited:O 77.52 86.11 86.21 99.21 history
521 0847 KAZ MINERALS LIMITED:O 77.52 88.39 88.49 0.08 history
522 0250 SINO-I TECHNOLOGY LIMITED:O 77.50 85.02 87.08 73.09 history
523 0903 TPV TECHNOLOGY LIMITED:O 77.50 87.27 87.29 73.86 history
524 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 77.46 88.36 88.37 75.14 history
525 1383 LET Group Holdings Limited:O 77.45 87.15 87.15 94.34 history
526 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.44 89.21 89.22 99.85 history
527 1085 HENGXIN TECHNOLOGY LTD.:O 77.43 89.21 89.21 87.40 history
528 1010 Sky Blue 11 Company Limited:O 77.38 88.11 88.43 11.80 history
529 0829 Shenguan Holdings (Group) Limited:O 77.31 90.80 90.80 33.35 history
530 0610 WAI KEE HOLDINGS LIMITED:O 77.29 86.11 86.73 62.36 history
531 2086 Leadway Technology Investment Group Limited:O 77.29 88.52 88.52 98.20 history
532 0371 Beijing Enterprises Water Group Limited:O 77.27 89.33 89.34 56.09 history
533 3900 Greentown China Holdings Limited:O 77.24 92.23 92.23 77.30 history
534 0668 Doyen International Holdings Limited:O 77.23 85.12 85.18 14.78 history
535 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.21 87.23 87.61 95.42 history
536 1086 Goodbaby International Holdings Limited:O 77.19 86.56 86.57 67.82 history
537 1035 BBI Life Sciences Corporation:O 77.19 86.73 86.73 41.35 history
538 2133 Greenway Mining Group Limited:O 77.18 85.98 85.98 60.25 history
539 3308 Golden Eagle Retail Group Limited:O 77.17 96.34 96.34 99.95 history
540 0700 TENCENT HOLDINGS LIMITED:O 77.11 92.86 92.86 66.36 history
541 3389 Hengdeli Holdings Limited:O 77.10 92.10 92.11 98.94 history
542 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.09 83.96 84.01 84.90 history
543 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 77.09 88.48 89.80 79.63 history
544 8109 Kirin Group Holdings Limited:O 77.08 84.48 84.51 97.77 history
545 1678 China Creative Global Holdings Limited:O 77.08 91.36 91.36 92.29 history
546 8236 Powerleader Science & Technology Group Limited:H 77.07 87.68 87.68 99.98 history
547 2288 Rykadan Capital Limited:O 77.05 82.48 82.56 77.31 history
548 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 77.04 88.30 88.34 98.27 history
549 0817 China Jinmao Holdings Group Limited:O 77.00 94.21 94.21 44.11 history
550 0816 Huadian Fuxin Energy Corporation Limited:H 77.00 90.55 90.88 100.00 history
551 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.99 85.13 85.15 88.05 history
552 2009 BBMG Corporation:H 76.98 88.79 88.80 99.58 history
553 0626 Public Financial Holdings Limited:O 76.92 86.53 86.64 32.06 history
554 0656 FOSUN INTERNATIONAL LIMITED:O 76.92 85.97 86.00 47.24 history
555 2023 China Ludao Technology Company Limited:O 76.90 84.24 84.24 99.98 history
556 2668 PAK TAK INTERNATIONAL LIMITED:O 76.89 89.95 89.95 90.24 history
557 0998 China CITIC Bank Corporation Limited:H 76.87 89.58 89.61 81.38 history
558 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.85 86.33 86.33 91.71 history
559 8317 Finet Group Limited:O 76.84 90.04 90.05 67.42 history
560 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.78 89.76 90.69 57.81 history
561 0497 CSI Properties Limited (BM):O 76.78 86.77 86.80 97.75 history
562 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.77 85.57 93.19 94.13 history
563 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 76.74 93.65 93.66 53.54 history
564 2268 Youyuan International Holdings Limited:O 76.74 87.84 87.88 69.55 history
565 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.69 87.54 87.73 93.45 history
566 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.68 84.71 84.74 46.22 history
567 0794 Come Sure Group (Holdings) Limited:O 76.62 82.85 82.86 99.93 history
568 0158 MELBOURNE ENTERPRISES LIMITED:O 76.60 86.55 86.60 7.53 history
569 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 76.59 85.54 85.56 99.82 history
570 1066 Shandong Weigao Group Medical Polymer Company Limited:H 76.58 87.99 88.00 99.98 history
571 3886 Town Health International Medical Group Limited:O 76.57 89.74 89.75 60.46 history
572 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 76.57 85.71 85.72 99.84 history
573 1638 Kaisa Group Holdings Ltd.:O 76.56 84.48 84.49 46.10 history
574 8041 IntelliMark AI International Limited:O 76.55 85.12 85.12 97.28 history
575 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.52 83.19 83.51 99.44 history
576 0356 DT Capital Limited:O 76.49 82.93 82.98 98.65 history
577 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.48 87.23 87.28 68.13 history
578 0933 Brightoil Petroleum (Holdings) Limited:O 76.48 85.56 85.58 66.13 history
579 1680 Macau Legend Development Limited:O 76.45 88.67 88.67 85.67 history
580 1878 SOUTHGOBI RESOURCES LTD.:O 76.43 84.15 84.19 53.15 history
581 8277 Steed Oriental (Holdings) Company Limited:O 76.43 83.17 83.18 91.23 history
582 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.41 89.25 89.34 71.63 history
583 1393 Hidili Industry International Development Limited:O 76.39 82.16 82.21 99.69 history
584 8255 China Binary New Fintech Group:O 76.39 82.30 82.30 55.23 history
585 1803 Beijing Sports and Entertainment Industry Group Limited:O 76.38 85.43 85.43 99.99 history
586 3638 Hunlicar Group Limited:O 76.38 89.68 89.69 38.75 history
587 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 76.32 91.57 91.57 42.81 history
588 0755 DevGreat Group Limited:O 76.30 82.56 82.57 99.92 history
589 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.29 84.54 84.54 99.64 history
590 1836 Stella International Holdings Limited:O 76.28 97.55 97.55 56.24 history
591 0285 BYD Electronic (International) Company Limited:O 76.21 87.82 87.84 34.22 history
592 0730 Capital Industrial Financial Services Group Limited:O 76.19 84.70 84.77 61.29 history
593 1884 eprint Group Limited:O 76.19 86.37 86.39 37.33 history
594 0975 Mongolian Mining Corporation:O 76.18 88.19 88.19 91.47 history
595 0195 Greentech Technology International Limited:O 76.16 87.38 87.38 100.00 history
596 2066 Shengjing Bank Co., Ltd.:H 76.16 98.11 98.11 99.97 history
597 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 76.15 84.17 84.71 95.89 history
598 1689 Huaxi Holdings Company Limited:O 76.15 86.36 86.36 33.67 history
599 0210 Daphne International Holdings Limited:O 76.10 85.43 85.45 82.72 history
600 0279 Arta TechFin Corporation Limited:O 76.09 88.74 88.91 99.89 history
601 0753 Air China Limited:H 76.07 90.70 90.71 40.53 history
602 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.05 92.16 92.16 33.15 history
603 2689 Nine Dragons Paper (Holdings) Limited:O 76.03 88.83 88.84 41.42 history
604 1336 New China Life Insurance Company Ltd.:H 75.95 87.06 87.42 99.99 history
605 2343 PACIFIC BASIN SHIPPING LIMITED:O 75.93 85.90 86.00 98.57 history
606 0372 PT International Development Corporation Limited:O 75.92 83.87 84.09 98.98 history
607 1361 361 Degrees International Limited:O 75.86 86.11 86.12 49.85 history
608 0636 KLN Logistics Group Limited (BM):O 75.81 90.22 90.24 38.79 history
609 0114 HERALD HOLDINGS LIMITED (BM):O 75.78 82.92 83.11 63.73 history
610 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.71 85.77 85.78 78.22 history
611 8031 ETS Group Limited (KY):O 75.71 85.09 85.09 24.09 history
612 2188 China Titans Energy Technology Group Co., Limited:O 75.70 83.49 83.49 89.19 history
613 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.68 87.04 87.11 20.59 history
614 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.64 86.00 86.12 66.97 history
615 0054 HOPEWELL HOLDINGS LIMITED:O 75.59 89.73 89.81 87.08 history
616 2283 TK Group (Holdings) Limited:O 75.53 84.86 84.88 36.84 history
617 1259 Prosperous Future Holdings Limited (KY):O 75.47 84.84 84.85 99.95 history
618 8242 GSN Corporations Limited:O 75.46 84.60 84.60 100.00 history
619 8238 Winto Group (Holdings) Limited:O 75.35 89.29 89.29 24.91 history
620 1886 China Huiyuan Juice Group Limited:O 75.33 84.75 84.77 99.83 history
621 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.32 83.71 83.72 75.48 history
622 1929 Chow Tai Fook Jewellery Group Limited:O 75.31 86.54 86.55 10.63 history
623 3337 Anton Oilfield Services Group:O 75.29 83.39 83.40 92.88 history
624 0867 China Medical System Holdings Limited:O 75.26 90.40 90.40 76.34 history
625 0933 Viva Goods Company Limited:O 75.24 86.82 86.83 54.93 history
626 1121 Golden Solar New Energy Technology Holdings Limited:O 75.23 84.93 84.93 99.85 history
627 0266 TIAN TECK LAND LIMITED:O 75.22 95.69 95.98 34.19 history
628 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.21 85.02 85.05 42.77 history
629 2341 EcoGreen International Group Limited:O 75.21 87.29 87.29 95.71 history
630 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.16 89.65 91.60 48.21 history
631 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.13 84.80 85.05 54.06 history
632 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.97 89.12 89.13 32.22 history
633 1029 IRC LIMITED:O 74.94 83.45 83.46 52.47 history
634 2223 Casablanca Group Limited (KY):O 74.86 87.22 87.22 47.23 history
635 1899 Xingda International Holdings Limited:O 74.79 87.53 87.58 99.89 history
636 1768 Bracell Limited (BM):O 74.78 84.63 84.67 16.23 history
637 0365 Sino ICT Holdings Limited:O 74.77 83.30 83.32 99.92 history
638 0763 ZTE CORPORATION:H 74.77 83.05 83.08 99.82 history
639 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.74 86.46 87.50 61.16 history
640 0938 MAN SANG INTERNATIONAL LIMITED:O 74.71 84.43 84.44 67.85 history
641 0891 Trinity Limited (BM):O 74.71 85.06 85.09 58.02 history
642 0709 GIORDANO INTERNATIONAL LIMITED:O 74.54 93.29 93.30 97.53 history
643 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.53 89.67 89.77 78.30 history
644 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.46 90.66 90.66 89.76 history
645 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.45 80.98 81.08 65.54 history
646 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 74.42 84.21 84.22 92.56 history
647 8018 Finsoft Financial Investment Holdings Limited:O 74.38 87.20 87.20 42.97 history
648 0547 Digital Domain Holdings Limited:O 74.34 84.56 84.56 99.94 history
649 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.27 87.76 87.81 54.94 history
650 1251 SPT Energy Group Inc.:O 74.25 84.66 84.66 99.99 history
651 0357 Hainan Meilan International Airport Company Limited:H 74.21 89.72 89.73 99.39 history
652 0021 Great China Holdings (Hong Kong) Limited:O 74.20 84.22 84.29 40.14 history
653 1428 Bright Smart Securities & Commodities Group Limited:O 74.20 83.02 83.18 40.90 history
654 0153 China Saite Group Company Limited:O 74.19 81.91 81.92 91.23 history
655 0894 Man Yue Technology Holdings Limited:O 74.14 83.80 83.81 70.99 history
656 0751 Skyworth Group Limited:O 74.14 83.92 83.93 61.01 history
657 3800 GCL Technology Holdings Limited (KY):O 74.13 83.61 83.62 99.96 history
658 1699 China Putian Food Holding Limited:O 74.11 85.65 85.65 99.99 history
659 0967 SOUND GLOBAL LTD.:O 74.09 91.50 91.50 99.70 history
660 2383 TOM GROUP LIMITED:O 74.06 85.53 85.57 37.04 history
661 1566 CA Cultural Technology Group Limited:O 74.03 84.08 84.08 24.98 history
662 2030 Cabbeen Fashion Limited:O 74.00 85.97 85.99 45.19 history
663 1322 CW Group Holdings Limited (KY):O 73.99 84.11 84.11 100.00 history
664 3918 NagaCorp Ltd.:O 73.96 89.15 89.78 68.14 history
665 8079 Wisdomcome Group Holdings Limited:O 73.95 80.56 80.57 99.99 history
666 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.92 81.51 81.54 53.46 history
667 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.87 83.93 85.34 92.75 history
668 0928 King International Investment Limited (KY):O 73.86 87.40 87.40 97.27 history
669 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.82 94.03 94.03 99.96 history
670 8267 Linekong Interactive Group Co., Ltd.:O 73.82 85.71 85.71 38.02 history
671 0337 Greenland Hong Kong Holdings Limited:O 73.80 84.46 84.47 71.98 history
672 0458 TRISTATE HOLDINGS LIMITED:O 73.71 85.82 88.15 16.97 history
673 6866 Zuoli Kechuang Micro-finance Company Limited:H 73.71 83.40 83.40 99.98 history
674 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.66 86.23 86.23 52.22 history
675 1698 Boshiwa International Holding Limited:O 73.65 83.88 83.89 97.32 history
676 6388 Tapestry, Inc.:HDRO 73.65 89.72 89.73 0.03 history
677 0267 CITIC Limited (HK):O 73.64 87.40 87.45 25.56 history
678 8137 Honbridge Holdings Limited:O 73.63 84.88 84.89 87.30 history
679 1717 Ausnutria Dairy Corporation Ltd:O 73.63 85.34 85.35 99.87 history
680 1681 Consun Pharmaceutical Group Limited:O 73.55 90.50 90.50 99.89 history
681 0216 CHINNEY INVESTMENTS, LIMITED:O 73.54 81.53 82.14 61.07 history
682 8260 Yin He Holdings Limited:O 73.47 84.20 84.20 88.72 history
683 8030 Fengyinhe Holdings Limited:O 73.43 83.61 83.61 49.45 history
684 0617 PALIBURG HOLDINGS LIMITED:O 73.40 83.34 83.79 47.02 history
685 8063 Global Mastermind Holdings Limited:O 73.35 79.87 79.89 99.73 history
686 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.05 99.05 25.46 history
687 8246 Zhonghua Gas Holdings Limited:O 73.30 87.47 87.47 27.38 history
688 0004 Wharf (Holdings) Limited (The):O 73.28 85.13 85.16 41.63 history
689 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.28 86.03 86.06 99.74 history
690 0926 Besunyen Holdings Company Limited:O 73.22 87.69 87.70 99.70 history
691 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 73.20 83.30 83.54 30.33 history
692 0330 ESPRIT HOLDINGS LIMITED (BM):O 73.19 88.90 88.92 99.74 history
693 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.19 92.32 92.77 44.39 history
694 0623 SinoMedia Holding Limited:O 73.18 82.20 82.23 97.45 history
695 1297 Sinosoft Technology Group Limited:O 73.15 86.04 86.13 78.70 history
696 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.14 82.92 83.05 57.30 history
697 0346 Yanchang Petroleum International Limited:O 73.14 82.44 82.46 99.71 history
698 0506 China Foods Limited:O 73.12 84.72 84.74 42.08 history
699 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.08 82.21 82.26 99.63 history
700 2083 Nature Home Holding Company Limited:O 73.08 94.34 94.34 98.56 history
701 1122 QINGLING MOTORS CO. LTD:H 73.06 83.86 84.07 59.32 history
702 6288 Fast Retailing Co., Ltd.:HDRO 73.06 83.83 83.84 0.52 history
703 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.04 87.77 87.77 34.32 history
704 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.01 84.88 87.36 62.09 history
705 0206 CM Energy Tech Co., Ltd.:O 73.01 83.09 83.10 96.87 history
706 2399 China Anchu Energy Storage Group Limited:O 73.01 88.09 88.09 26.48 history
707 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 73.00 86.58 86.58 99.96 history
708 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.99 83.26 83.60 35.98 history
709 0052 FAIRWOOD HOLDINGS LIMITED:O 72.94 83.31 83.90 57.32 history
710 3328 Bank of Communications Co., Ltd.:H 72.90 85.37 92.28 42.68 history
711 0931 China HK Power Smart Energy Group Limited:O 72.84 81.46 81.46 72.42 history
712 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.81 86.49 86.52 29.88 history
713 1096 Sino Energy International Holdings Group Limited:O 72.79 81.98 81.98 97.33 history
714 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 72.71 82.98 83.18 87.72 history
715 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.70 80.51 80.66 49.85 history
716 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.70 87.70 99.97 history
717 1262 Labixiaoxin Snacks Group Limited:O 72.65 83.29 83.38 87.50 history
718 1104 APAC Resources Limited:O 72.63 83.55 83.70 91.57 history
719 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.62 81.61 81.65 98.62 history
720 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.61 87.18 87.18 99.99 history
721 8250 Du Du Holdings Limited (KY):O 72.59 81.45 81.45 61.09 history
722 2398 Good Friend International Holdings Inc.:O 72.58 88.86 89.08 42.36 history
723 1883 CITIC Telecom International Holdings Limited:O 72.54 85.90 85.97 40.74 history
724 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 72.50 79.74 79.76 99.98 history
725 1165 Shunfeng International Clean Energy Limited:O 72.50 81.13 81.13 98.37 history
726 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.46 82.39 82.49 45.52 history
727 0148 Kingboard Holdings Limited:O 72.45 85.57 85.61 65.18 history
728 1055 China Southern Airlines Company Limited:H 72.43 85.25 85.26 62.58 history
729 0743 Asia Cement (China) Holdings Corporation:O 72.42 85.03 85.04 28.15 history
730 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.40 82.45 82.47 55.99 history
731 1387 China Dili Group:O 72.37 85.96 85.96 67.63 history
732 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.35 84.87 85.21 32.56 history
733 0687 Tysan Holdings Limited:O 72.31 82.66 82.76 24.30 history
734 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.28 82.88 82.91 26.02 history
735 0320 COMPUTIME GROUP LIMITED:O 72.27 80.38 80.38 52.82 history
736 0198 SMI Holdings Group Limited:O 72.24 83.27 83.28 97.31 history
737 1083 Towngas Smart Energy Company Limited:O 72.19 85.06 85.12 38.99 history
738 0653 BONJOUR HOLDINGS LIMITED:O 72.19 85.52 85.55 99.83 history
739 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 72.17 81.31 81.34 95.06 history
740 0499 Qingdao Holdings International Limited:O 72.15 81.50 81.52 47.66 history
741 1313 China Resources Building Materials Technology Holdings Limited:O 72.14 83.32 83.36 26.57 history
742 1004 China Smarter Energy Group Holdings Limited:O 72.13 91.03 91.03 69.58 history
743 0199 ITC Properties Group Limited:O 72.12 86.29 86.33 89.61 history
744 1733 E-Commodities Holdings Limited:O 72.12 79.91 79.94 99.87 history
745 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.10 81.06 82.04 38.91 history
746 1198 Royale Home Holdings Limited:O 72.04 81.64 81.83 95.83 history
747 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.02 83.00 83.05 49.72 history
748 6128 Graphex Group Limited:O 72.00 83.54 83.54 24.20 history
749 1124 COASTAL GREENLAND LIMITED:O 71.94 82.11 82.16 99.40 history
750 0543 Pacific Online Limited:O 71.91 80.39 80.50 69.26 history
751 1030 SEAZEN GROUP LIMITED:O 71.90 85.04 85.05 37.11 history
752 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.88 87.07 87.07 93.24 history
753 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.88 80.89 80.89 88.04 history
754 1448 Fu Shou Yuan International Group Limited:O 71.87 82.11 82.11 51.36 history
755 0434 Boyaa Interactive International Limited:O 71.83 81.86 81.86 99.95 history
756 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.76 82.69 82.88 32.62 history
757 0139 Smart Fish Wealthlink Holdings Limited:O 71.71 81.81 81.81 99.97 history
758 6136 Kangda International Environmental Company Limited:O 71.70 81.66 81.66 47.03 history
759 1028 C.banner International Holdings Limited:O 71.66 91.74 91.74 44.31 history
760 0352 Fortune Sun (China) Holdings Limited:O 71.61 80.80 80.82 42.17 history
761 0384 CHINA GAS HOLDINGS LIMITED:O 71.56 91.28 91.29 71.92 history
762 8190 Combest Holdings Limited:O 71.55 82.38 82.38 60.19 history
763 2121 China First Chemical Holdings Limited:O 71.55 82.10 82.14 26.47 history
764 0207 Joy City Property Limited:O 71.53 86.55 86.55 31.77 history
765 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 71.49 80.58 83.60 30.77 history
766 8176 SuperRobotics Holdings Limited (BM):O 71.49 80.79 80.79 49.21 history
767 2222 NVC International Holdings Limited:O 71.46 86.81 86.82 99.86 history
768 1011 China NT Pharma Group Company Limited:O 71.42 82.30 82.31 99.96 history
769 0002 CLP HOLDINGS LIMITED:O 71.38 81.04 81.24 51.17 history
770 1513 Livzon Pharmaceutical Group Inc.:H 71.38 90.24 90.24 100.00 history
771 1200 Midland Holdings Limited (BM):O 71.36 84.36 88.38 92.65 history
772 1898 China Coal Energy Company Limited:H 71.31 83.56 83.59 99.41 history
773 6210 VALE SA:HDRO 71.26 86.25 86.27 0.55 history
774 0580 Sun.King Technology Group Limited:O 71.21 81.63 81.64 99.83 history
775 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.12 86.98 87.03 55.95 history
776 0556 Pan Asia Environmental Protection Group Limited:O 71.05 82.93 82.95 89.26 history
777 0072 Meta Media Holdings Limited:O 71.05 88.96 88.96 40.05 history
778 0167 IDT INTERNATIONAL LIMITED:O 71.02 81.55 81.58 95.68 history
779 1555 MIE Holdings Corporation:O 71.02 85.15 85.16 69.35 history
780 0011 HANG SENG BANK, LIMITED:O 71.00 82.17 82.36 29.10 history
781 1234 China Lilang Limited:O 70.90 90.73 90.75 33.18 history
782 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.88 86.80 86.83 98.32 history
783 1339 People's Insurance Company (Group) of China Limited (The):H 70.88 81.99 83.26 99.66 history
784 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.85 83.12 83.14 27.86 history
785 1366 Jiangnan Group Limited:O 70.85 88.55 88.55 79.08 history
786 3709 EEKA Fashion Holdings Limited:O 70.85 94.28 94.28 27.50 history
787 0925 Beijing Properties (Holdings) Limited:O 70.84 81.41 81.46 55.80 history
788 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 70.84 86.71 87.39 8.22 history
789 1182 Success Dragon International Holdings Limited:O 70.80 80.59 80.60 99.91 history
790 6863 China Huishan Dairy Holdings Company Limited:O 70.78 83.54 83.56 82.68 history
791 0546 Fufeng Group Limited:O 70.74 90.25 90.26 99.88 history
792 0101 HANG LUNG PROPERTIES LIMITED:O 70.66 92.93 92.94 62.94 history
793 2014 Ozner Water International Holding Limited:O 70.64 88.12 88.12 47.73 history
794 1285 Jiashili Group Limited:O 70.58 84.72 84.72 27.69 history
795 1217 China Innovation Investment Limited:O 70.49 78.53 78.60 98.38 history
796 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.44 85.57 85.58 92.13 history
797 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.44 85.38 85.49 68.88 history
798 1236 National Agricultural Holdings Limited:O 70.38 80.47 80.55 98.53 history
799 6838 WINOX HOLDINGS LIMITED:O 70.37 84.52 86.36 24.69 history
800 1443 Fulum Group Holdings Limited:O 70.37 86.32 86.32 24.98 history
801 8296 Sino-Life Group Limited:O 70.35 79.12 79.18 99.92 history
802 0246 REAL GOLD MINING LIMITED:O 70.30 81.33 81.37 62.23 history
803 0976 Chiho Environmental Group Limited:O 70.29 83.32 83.32 43.37 history
804 0535 Gemdale Properties and Investment Corporation Limited:O 70.28 85.30 85.32 60.21 history
805 8010 Sing Pao Media Enterprises Limited:O 70.26 82.33 82.38 38.29 history
806 2623 Add New Energy Investment Holdings Group Limited:O 70.26 79.30 79.31 39.77 history
807 0066 MTR CORPORATION LIMITED:O 70.24 84.11 84.24 18.85 history
808 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 70.11 79.70 79.70 71.20 history
809 8218 Echo International Holdings Group Limited:O 70.11 84.43 84.43 80.61 history
810 0505 Xingye Alloy Materials Group Limited (KY):O 70.10 83.57 83.64 99.49 history
811 0039 China Beidahuang Industry Group Holdings Limited:O 70.05 83.10 83.15 83.05 history
812 2178 Petro-king Oilfield Services Limited:O 69.98 84.22 84.23 71.54 history
813 6837 Haitong Securities Co., Ltd.:H 69.94 86.97 87.24 99.99 history
814 1358 PW Medtech Group Limited:O 69.92 83.10 83.10 67.32 history
815 0853 MicroPort Scientific Corporation:O 69.91 81.33 81.34 50.90 history
816 3344 GTI Holdings Limited (KY):O 69.90 82.26 82.26 89.69 history
817 2700 Green International Holdings Limited:O 69.89 79.92 79.92 99.43 history
818 8048 Yu Tak International Holdings Limited:O 69.86 79.32 79.36 52.47 history
819 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.85 82.13 82.31 18.53 history
820 1106 Ming Lam Holdings Limited:O 69.85 79.39 79.41 99.93 history
821 0696 TRAVELSKY TECHNOLOGY LIMITED:H 69.84 83.12 83.13 99.83 history
822 6877 Top Eminent Healthcare Group Limited:O 69.76 80.87 80.89 20.96 history
823 0208 POLYTEC ASSET HOLDINGS LIMITED:O 69.74 83.96 83.98 49.32 history
824 0670 China Eastern Airlines Corporation Limited:H 69.70 83.33 92.22 99.73 history
825 6198 Qingdao Port International Co., Ltd.:H 69.70 86.10 86.10 99.97 history
826 0176 Superactive Group Company Limited:O 69.69 85.79 85.86 93.87 history
827 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 69.68 88.15 88.15 99.83 history
828 2200 Hosa International Limited:O 69.68 89.73 89.74 84.12 history
829 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.67 82.97 83.47 6.30 history
830 0996 Carnival Group International Holdings Limited:O 69.66 86.08 86.09 66.94 history
831 1838 China Properties Group Limited:O 69.62 78.16 78.31 58.29 history
832 1980 Tian Ge Interactive Holdings Limited:O 69.58 78.45 78.45 60.79 history
833 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.55 83.76 87.78 99.94 history
834 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.48 82.54 82.54 85.71 history
835 2331 LI NING COMPANY LIMITED:O 69.44 85.91 85.92 98.06 history
836 1201 Tesson Holdings Limited:O 69.41 78.53 78.54 77.70 history
837 0735 China Power Clean Energy Development Company Limited:O 69.41 81.51 81.57 70.60 history
838 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.40 85.89 85.91 99.18 history
839 0606 China Agri-Industries Holdings Limited:O 69.32 81.20 81.25 51.24 history
840 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 69.32 78.91 78.95 54.77 history
841 1958 BAIC Motor Corporation Limited:H 69.31 90.42 90.44 63.53 history
842 0862 Vision Values Holdings Limited:O 69.26 82.65 82.97 63.14 history
843 0307 Up Energy Development Group Limited:O 69.23 81.86 81.86 99.58 history
844 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.23 77.62 77.65 36.03 history
845 1888 Kingboard Laminates Holdings Limited:O 69.15 82.02 82.13 34.02 history
846 0164 China Baoli Technologies Holdings Limited:O 69.09 86.05 86.07 84.74 history
847 0647 Joyce Boutique Group Limited:O 69.08 81.23 81.43 48.07 history
848 0169 Wanda Hotel Development Company Limited:O 69.08 81.13 81.15 31.33 history
849 1051 G-Resources Group Limited:O 69.06 86.80 86.81 99.98 history
850 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 69.03 83.53 84.07 25.25 history
851 3998 Bosideng International Holdings Limited:O 69.03 83.75 83.80 38.46 history
852 0008 PCCW LIMITED:O 69.01 83.52 83.74 54.65 history
853 0122 CROCODILE GARMENTS LIMITED:O 68.87 78.19 78.50 97.44 history
854 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
855 0868 XINYI GLASS HOLDINGS LIMITED:O 68.76 82.19 82.22 49.74 history
856 0712 Comtec Solar Systems Group Limited:O 68.73 79.94 79.96 96.55 history
857 0242 SHUN TAK HOLDINGS LIMITED:O 68.66 80.13 80.19 77.24 history
858 8080 North Asia Strategic Holdings Limited:O 68.66 78.64 78.65 76.11 history
859 2221 New Concepts Holdings Limited:O 68.63 77.72 77.75 24.98 history
860 2468 Trony Solar Holdings Company Limited:O 68.61 79.70 79.72 97.13 history
861 1823 Huayu Expressway Group Limited:O 68.59 80.91 80.92 27.25 history
862 1778 Colour Life Services Group Co., Limited:O 68.58 83.73 83.73 38.81 history
863 1418 Sinomax Group Limited:O 68.57 81.54 81.54 49.97 history
864 0399 Starcoin Group Limited:O 68.55 79.23 79.23 83.94 history
865 3303 Jutal Offshore Oil Services Limited:O 68.46 78.60 78.62 93.54 history
866 0723 Reliance Global Holdings Limited (BM):O 68.39 77.92 77.93 52.42 history
867 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.38 84.08 84.18 64.48 history
868 1131 Agritrade Resources Limited:O 68.38 82.04 82.05 69.51 history
869 6183 CHINA GREENFRESH GROUP CO., LTD.:O 68.28 81.92 81.92 38.02 history
870 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.27 84.20 84.24 58.48 history
871 1400 Moody Technology Holdings Limited:O 68.25 78.23 78.24 100.00 history
872 0022 MEXAN LIMITED (BM):O 68.22 75.60 75.77 98.97 history
873 2330 China Uptown Group Company Limited:O 68.16 80.78 80.78 73.42 history
874 3999 DaChan Food (Asia) Limited:O 68.10 80.37 80.38 45.28 history
875 6828 Beijing Gas Blue Sky Holdings Limited:O 68.02 78.37 78.37 98.55 history
876 1800 China Communications Construction Company Limited:H 68.01 81.24 81.27 98.95 history
877 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.00 81.17 81.50 27.93 history
878 2326 New Provenance Everlasting Holdings Limited:O 67.94 80.79 80.79 31.03 history
879 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 67.89 88.73 88.74 99.09 history
880 2233 WEST CHINA CEMENT LIMITED:O 67.88 83.58 83.59 77.85 history
881 0871 China Dredging Environment Protection Holdings Limited:O 67.88 79.45 79.46 83.25 history
882 1115 5100 Xizang Glacier Company Limited:O 67.87 87.18 87.18 86.01 history
883 1186 China Railway Construction Corporation Limited:H 67.79 80.42 82.23 99.20 history
884 2211 Universal Health International Group Holding Limited:O 67.77 84.39 84.40 63.23 history
885 1438 NIRVANA ASIA LTD:O 67.66 80.26 80.27 24.96 history
886 0481 Golden Meditech Holdings Limited:Wrnt 67.63 79.18 79.19 98.63 history
887 0628 Tong Tong AI Social Group Limited:O 67.61 83.59 83.67 85.75 history
888 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 67.59 79.10 79.11 79.14 history
889 0390 CHINA RAILWAY GROUP LIMITED:H 67.57 79.83 81.74 99.06 history
890 2369 Coolpad Group Limited:O 67.55 77.93 77.94 99.85 history
891 3708 China Supply Chain Holdings Limited:O 67.55 80.48 80.48 24.99 history
892 8206 Shentong Robot Education Group Company Limited:O 67.54 85.18 85.18 70.96 history
893 2886 Binhai Investment Company Limited:O 67.51 79.50 80.09 32.63 history
894 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 67.50 81.15 81.94 27.11 history
895 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 67.48 80.44 80.45 72.49 history
896 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.46 84.21 84.23 24.91 history
897 0736 China Properties Investment Holdings Limited:O 67.44 79.68 79.68 89.37 history
898 0430 Oriental Explorer Holdings Limited:O 67.44 75.74 76.16 49.25 history
899 0255 Lung Kee Group Holdings Limited:O 67.39 81.35 85.97 35.30 history
900 1110 Kingworld Medicines Group Limited:O 67.37 83.02 83.02 82.61 history
901 0710 BOE Varitronix Limited:O 67.33 81.54 83.90 92.72 history
902 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.33 80.17 80.22 99.37 history
903 8351 Larry Jewelry International Company Limited:O 67.25 77.00 77.01 99.93 history
904 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.23 78.76 78.78 81.96 history
905 8087 China 33 Media Group Limited:O 67.23 78.10 78.10 100.00 history
906 1332 Touyun Biotech Group Limited:O 67.23 80.31 80.31 99.96 history
907 8195 Legendary Education Group Limited:O 67.22 93.17 93.17 26.01 history
908 0062 Transport International Holdings Limited:O 67.19 81.62 81.91 41.93 history
909 1340 Huisheng International Holdings Limited:O 67.17 76.79 76.80 83.37 history
910 1478 Q Technology (Group) Company Limited:O 67.15 83.17 83.18 29.89 history
911 0464 China In-Tech Limited:O 67.14 80.29 80.35 35.57 history
912 0789 Artini Holdings Limited:O 67.11 75.56 75.57 99.96 history
913 1237 China Environmental Technology and Bioenergy Holdings Limited:O 67.10 77.70 77.71 100.00 history
914 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 67.08 82.32 82.34 63.08 history
915 0305 Wuling Motors Holdings Limited:O 67.07 80.00 80.05 29.63 history
916 0956 China Suntien Green Energy Corporation Limited:H 67.04 81.53 82.82 99.73 history
917 1062 China Development Bank International Investment Limited:O 67.03 77.71 77.76 31.89 history
918 0566 Hanergy Thin Film Power Group Limited:O 66.98 78.96 78.97 65.17 history
919 1215 Kai Yuan Holdings Limited:O 66.98 82.69 82.73 66.52 history
920 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 66.91 81.07 81.10 37.00 history
921 2728 Jintai Energy Holdings Limited:O 66.89 77.18 77.26 98.80 history
922 0296 Emperor Entertainment Hotel Limited:O 66.88 79.94 80.05 50.10 history
923 0764 Eternity Investment Limited:O 66.88 80.79 80.81 77.78 history
924 0347 Angang Steel Company Limited:H 66.84 76.94 77.09 98.94 history
925 0160 Hon Kwok Land Investment Company, Limited:O 66.83 85.25 85.79 67.54 history
926 1026 Universal Technologies Holdings Limited:O 66.83 79.61 79.69 68.18 history
927 1205 CITIC RESOURCES HOLDINGS LIMITED:O 66.82 77.44 77.65 56.86 history
928 8135 ZMFY Automobile Glass Services Limited:O 66.78 82.92 82.92 38.74 history
929 2386 SINOPEC Engineering (Group) Co., Ltd.:H 66.77 84.11 85.52 98.99 history
930 8072 Roma (meta) Group Limited:O 66.76 76.04 76.04 98.93 history
931 0910 China Sandi Holdings Limited:O 66.73 76.15 76.18 94.73 history
932 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 66.63 79.46 79.47 89.32 history
933 0825 New World Department Store China Limited:O 66.62 76.50 76.60 27.31 history
934 1270 Langham Hospitality Investments Limited:O 66.62 82.50 82.64 40.92 history
935 6899 Ourgame International Holdings Limited:O 66.62 82.63 82.63 39.20 history
936 8172 Lajin Entertainment Network Group Limited:O 66.60 76.66 76.89 43.74 history
937 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.56 82.08 82.45 58.42 history
938 3777 China Fiber Optic Network System Group Ltd.:O 66.56 75.94 75.97 99.92 history
939 0423 Hong Kong Economic Times Holdings Limited:O 66.52 80.62 80.94 31.45 history
940 8228 National Arts Group Holdings Limited:O 66.50 80.70 80.73 66.49 history
941 1828 DAH CHONG HONG HOLDINGS LIMITED:O 66.50 78.24 78.40 43.00 history
942 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 66.42 86.63 86.64 99.98 history
943 2280 HC Group Inc.:O 66.37 78.21 78.21 99.53 history
944 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.36 77.02 78.33 23.32 history
945 0229 RAYMOND INDUSTRIAL LIMITED:O 66.32 77.67 80.80 63.40 history
946 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.32 80.37 80.86 63.02 history
947 0554 Hans Group Holdings Limited (KY):O 66.30 79.33 79.85 21.51 history
948 0569 China Automation Group Limited:O 66.28 81.94 81.96 97.37 history
949 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 66.24 82.16 82.18 62.53 history
950 1988 China Minsheng Banking Corp., Ltd.:H 66.19 85.25 85.26 99.48 history
951 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 66.13 81.87 81.90 48.33 history
952 1388 Embry Holdings Limited:O 66.12 80.37 80.68 27.12 history
953 1247 Miko International Holdings Limited:O 66.09 78.53 78.55 97.79 history
954 0827 Ko Yo Chemical (Group) Limited:O 65.99 76.29 76.35 98.67 history
955 3322 Win Hanverky Holdings Limited:O 65.99 79.89 80.46 37.75 history
956 8220 Bingo Group Holdings Limited:O 65.98 77.08 77.09 94.65 history
957 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 65.95 80.82 80.91 0.03 history
958 0718 Tai United Holdings Limited:O 65.84 84.73 84.74 94.48 history
959 1900 China ITS (Holdings) Co., Ltd.:O 65.84 83.35 83.37 97.51 history
960 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.82 79.80 79.81 69.25 history
961 1833 Intime Retail (Group) Company Limited:O 65.76 88.14 88.15 89.85 history
962 1140 HK.AI Capital Limited (KY):O 65.75 80.06 80.07 61.78 history
963 0436 New Universe Environmental Group Limited:O 65.70 79.15 79.15 45.56 history
964 0663 KING STONE ENERGY GROUP LIMITED:O 65.68 74.83 74.83 89.93 history
965 1966 China SCE Group Holdings Limited:O 65.67 82.03 82.03 35.32 history
966 1528 Red Star Macalline Group Corporation Ltd.:H 65.60 83.41 83.41 51.10 history
967 0877 OM Technologies (Group) Limited:O 65.57 76.09 76.12 43.09 history
968 1036 Vanke Overseas Investment Holding Company Limited:O 65.53 77.09 77.15 23.76 history
969 0419 Hony Media Group:O 65.41 82.74 82.75 99.49 history
970 0271 Asiasec Properties Limited:O 65.39 74.83 75.24 59.20 history
971 8158 China Regenerative Medicine International Limited:O 65.38 77.26 77.31 98.08 history
972 0650 Productive Technologies Company Limited (BM):O 65.35 81.74 81.75 44.19 history
973 0632 CHK Oil Limited (BM):O 65.29 81.27 81.30 74.33 history
974 8166 China Eco-Farming Limited:O 65.26 74.75 74.75 94.51 history
975 0132 Hing Yip Holdings Limited (BM):O 65.25 74.82 74.92 22.55 history
976 0106 Landsea Green Management Limited:O 65.25 74.93 75.05 33.55 history
977 0953 Shaw Brothers Holdings Limited:O 65.23 74.95 74.96 92.45 history
978 0905 Walnut Capital Limited:O 65.17 77.88 77.88 98.56 history
979 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.10 85.11 85.39 65.27 history
980 3888 Kingsoft Corporation Limited:O 65.03 78.34 79.99 99.59 history
981 3323 China National Building Material Company Limited:H 64.99 80.38 80.41 99.73 history
982 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.96 78.01 81.28 48.22 history
983 8005 Yuxing InfoTech Investment Holdings Limited:O 64.96 82.67 82.67 78.90 history
984 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.95 81.51 81.53 99.35 history
985 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.90 82.81 85.15 49.59 history
986 1300 Trigiant Group Limited:O 64.85 75.54 75.74 67.36 history
987 0358 Jiangxi Copper Company Limited:H 64.82 79.62 79.67 99.35 history
988 0565 Art Group Holdings Limited (KY):O 64.81 79.53 79.73 48.43 history
989 1091 South Manganese Investment Limited:O 64.80 79.05 79.11 32.19 history
990 0633 China All Access (Holdings) Limited:O 64.79 79.31 79.31 98.81 history
991 3363 Zhengye International Holdings Company Limited:O 64.76 77.72 77.77 24.68 history
992 6882 EGL Holdings Company Limited:O 64.74 76.63 76.72 25.27 history
993 6830 Huazhong In-Vehicle Holdings Company Limited:O 64.72 84.32 84.32 24.99 history
994 0968 XINYI SOLAR HOLDINGS LIMITED:O 64.71 81.63 81.65 48.03 history
995 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.66 75.83 76.32 28.06 history
996 0801 Golden Meditech Holdings Limited:O 64.65 77.88 77.89 98.94 history
997 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.64 81.72 83.30 25.44 history
998 0180 KADER HOLDINGS COMPANY LIMITED:O 64.60 80.91 81.06 64.90 history
999 0299 Glory Sun Land Group Limited:O 64.51 83.38 83.38 99.53 history
1000 0209 Winshine Science Company Limited:O 64.45 80.14 80.14 99.99 history
1001 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 64.45 78.76 78.78 99.99 history
1002 0393 Glorious Sun Enterprises Limited:O 64.41 79.90 81.52 41.45 history
1003 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 64.40 76.35 89.80 99.44 history
1004 0555 REXLot Holdings Limited:O 64.36 76.60 76.61 99.89 history
1005 0697 Shoucheng Holdings Limited:O 64.34 72.70 72.93 79.13 history
1006 8170 All Nation International Group Limited (KY):O 64.34 84.43 84.43 24.95 history
1007 0406 YAU LEE HOLDINGS LIMITED:O 64.33 74.93 75.60 64.11 history
1008 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.29 79.17 79.24 83.82 history
1009 3399 Guangdong Yueyun Transportation Company Limited:H 64.28 77.47 77.60 94.76 history
1010 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.24 75.94 76.16 92.60 history
1011 0362 China Zenith Chemical Group Limited:O 64.19 77.33 77.40 96.97 history
1012 1353 FUJIAN NUOQI Co., Ltd:H 64.18 74.02 74.04 99.90 history
1013 0171 Silver Grant International Holdings Group Limited:O 64.16 82.79 82.95 98.89 history
1014 1963 Bank of Chongqing Co., Ltd.:H 64.14 84.73 85.11 64.83 history
1015 0591 China High Precision Automation Group Limited:O 64.12 78.84 78.85 99.06 history
1016 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.10 78.64 78.66 25.87 history
1017 8156 Sinopharm Tech Holdings Limited:O 64.09 82.46 82.46 90.03 history
1018 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 64.08 81.35 81.69 53.62 history
1019 1462 Gold-Finance Holdings Limited:O 64.08 79.79 79.82 24.98 history
1020 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.06 81.98 81.99 47.03 history
1021 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.04 76.81 76.81 94.55 history
1022 1338 BaWang International (Group) Holding Limited:O 64.02 75.46 75.49 51.69 history
1023 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.98 76.66 76.73 98.78 history
1024 0844 Greatime International Holdings Limited:O 63.97 77.11 77.11 45.78 history
1025 0761 Bel Global Resources Holdings Limited:O 63.96 74.70 74.71 87.74 history
1026 6881 China Galaxy Securities Co., Ltd.:H 63.90 80.04 80.45 99.94 history
1027 1520 Virtual Mind Holding Company Limited:O 63.90 81.41 81.41 25.00 history
1028 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.77 78.54 78.55 78.76 history
1029 1125 LAI FUNG HOLDINGS LIMITED:O 63.77 81.58 81.82 41.44 history
1030 0182 Concord New Energy Group Limited:O 63.77 74.72 74.73 99.74 history
1031 1102 Enviro Energy International Holdings Limited:O 63.74 72.68 72.74 90.18 history
1032 0548 Shenzhen Expressway Corporation Limited:H 63.69 81.10 81.15 96.00 history
1033 0703 Future Bright Holdings Limited:O 63.65 77.40 77.45 84.17 history
1034 1375 Central China Securities Co., Ltd.:H 63.62 77.34 79.41 99.99 history
1035 8131 ABC MULTIACTIVE LIMITED:O 63.61 78.81 78.87 57.41 history
1036 8311 Perfect Optronics Limited:O 63.61 79.17 79.18 32.69 history
1037 0449 Chigo Holding Limited:O 63.59 79.31 79.32 99.98 history
1038 2888 STANDARD CHARTERED PLC:O 63.55 79.15 79.25 8.26 history
1039 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.55 83.23 83.39 2.30 history
1040 0860 Apollo Future Mobility Group Limited:O 63.52 80.10 80.13 65.80 history
1041 0230 Minmetals Land Limited:O 63.48 73.24 73.48 52.60 history
1042 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 63.44 74.41 74.41 99.82 history
1043 0328 ALCO HOLDINGS LIMITED (BM):O 63.39 79.97 84.93 37.35 history
1044 1150 MILAN STATION HOLDINGS LIMITED:O 63.39 73.89 73.93 73.64 history
1045 1303 Huili Resources (Group) Limited:O 63.39 89.62 89.62 100.00 history
1046 0040 Gold Peak Technology Group Limited:O 63.36 79.46 79.90 65.90 history
1047 3300 CHINA GLASS HOLDINGS LIMITED:O 63.36 76.14 76.15 64.06 history
1048 0063 China Asia Valley Group Limited:O 63.34 74.29 74.35 18.32 history
1049 3808 SINOTRUK (HONG KONG) LIMITED:O 63.30 76.66 78.61 23.09 history
1050 3813 Pou Sheng International (Holdings) Limited:O 63.26 83.68 83.77 37.79 history
1051 0163 Emperor International Holdings Limited:O 63.20 76.25 76.60 32.29 history
1052 0851 Sheng Yuan Holdings Limited:O 63.20 73.81 73.83 67.29 history
1053 2356 DAH SING BANKING GROUP LIMITED:O 63.20 78.18 78.39 24.76 history
1054 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.18 77.28 77.38 41.65 history
1055 1190 BOLINA HOLDING CO., LTD.:O 63.18 83.74 83.74 99.90 history
1056 0485 China Sinostar Group Company Limited:O 63.14 72.89 73.06 94.79 history
1057 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.11 74.43 74.71 69.88 history
1058 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 63.07 73.84 77.02 37.44 history
1059 2309 ZO Future Group:O 62.98 71.05 71.14 72.10 history
1060 2878 Solomon Systech (International) Limited:O 62.98 71.15 71.45 91.29 history
1061 0605 China Financial Services Holdings Limited:O 62.97 77.55 77.56 68.67 history
1062 2357 AviChina Industry & Technology Company Limited:H 62.88 77.87 77.98 99.66 history
1063 0480 HKR INTERNATIONAL LIMITED:O 62.85 76.66 77.07 42.30 history
1064 0574 Pa Shun International Holdings Limited:O 62.85 78.78 78.78 51.76 history
1065 1255 TATA Health International Holdings Limited (KY):O 62.84 78.40 78.43 30.82 history
1066 1302 LifeTech Scientific Corporation:O 62.83 80.43 80.43 91.74 history
1067 0057 CHEN HSONG HOLDINGS LIMITED:O 62.78 79.15 83.13 34.97 history
1068 0947 MOBI Development Co., Ltd.:O 62.78 76.82 76.86 66.24 history
1069 1352 STYLAND HOLDINGS LIMITED:Wrnt 62.77 78.47 78.53 65.61 history
1070 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 62.72 79.03 79.16 81.36 history
1071 0629 Yue Da International Holdings Limited:O 62.70 76.74 76.75 97.77 history
1072 0065 Grand Ocean Advanced Resources Company Limited:O 62.65 71.94 71.97 94.30 history
1073 1133 Harbin Electric Company Limited:H 62.61 73.19 73.25 93.19 history
1074 0311 LUEN THAI HOLDINGS LIMITED:O 62.60 78.49 78.69 24.39 history
1075 0528 Kingdom Holdings Limited (KY):O 62.59 78.43 78.70 52.54 history
1076 1818 Zhaojin Mining Industry Company Limited:H 62.58 75.20 75.24 98.10 history
1077 0869 Playmates Toys Limited:O 62.53 75.94 76.36 49.96 history
1078 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.50 73.36 73.61 99.09 history
1079 0822 Ka Shui International Holdings Limited:O 62.47 72.89 73.58 43.87 history
1080 1171 Yankuang Energy Group Company Limited:H 62.39 77.96 78.03 99.65 history
1081 2229 Changgang Dunxin Enterprise Company Limited:O 62.38 72.38 72.41 79.85 history
1082 1130 China Environmental Resources Group Limited:O 62.36 76.05 76.05 98.77 history
1083 0760 Talent Property Group Limited:O 62.25 78.41 78.55 86.73 history
1084 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.25 70.99 71.22 40.36 history
1085 0923 Integrated Waste Solutions Group Holdings Limited:O 62.20 71.06 71.10 52.22 history
1086 0005 HSBC HOLDINGS PLC:O 62.16 77.21 77.42 33.39 history
1087 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.16 76.48 76.62 66.42 history
1088 1263 PC Partner Group Limited:O 62.11 76.83 76.83 35.70 history
1089 8171 China Trends Holdings Limited:O 62.10 72.28 72.28 99.21 history
1090 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.08 84.45 84.51 83.02 history
1091 0641 CHTC Fong's International Company Limited:O 62.06 78.59 78.62 27.16 history
1092 0286 Aidigong Maternal & Child Health Limited (BM):O 62.04 77.80 77.85 97.95 history
1093 3889 Global Corn Group Limited:O 62.00 76.27 76.29 35.65 history
1094 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.00 75.02 75.02 42.87 history
1095 0102 Summit Ascent Holdings Limited:O 61.98 73.33 73.38 85.91 history
1096 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.97 79.50 79.52 91.56 history
1097 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 61.91 78.71 78.81 25.99 history
1098 8337 Directel Holdings Limited:O 61.87 81.54 81.54 30.96 history
1099 3919 Golden Power Group Holdings Limited:O 61.86 72.83 72.83 35.00 history
1100 0563 Shanghai Industrial Urban Development Group Limited:O 61.85 75.27 75.36 53.55 history
1101 0833 ALLTRONICS HOLDINGS LIMITED:O 61.85 78.29 78.65 42.31 history
1102 0342 NewOcean Energy Holdings Limited:O 61.84 77.68 77.68 68.49 history
1103 1137 Hong Kong Technology Venture Company Limited:O 61.82 70.75 76.85 64.05 history
1104 8178 China Information Technology Development Limited:O 61.79 73.00 73.03 99.96 history
1105 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.76 73.74 73.82 99.70 history
1106 2899 ZIJIN MINING GROUP CO., LTD.:H 61.74 76.62 76.68 99.08 history
1107 1181 Tang Palace (China) Holdings Limited:O 61.69 77.79 77.88 32.82 history
1108 0600 China Infrastructure Investment Limited:O 61.68 74.75 74.81 99.50 history
1109 0680 Nan Hai Corporation Limited:O 61.65 76.36 78.24 73.11 history
1110 0627 Japan Kyosei Group Company Limited:O 61.59 72.89 73.01 24.91 history
1111 3836 China Harmony Auto Holding Limited:O 61.47 82.35 82.37 93.65 history
1112 0124 Guangdong Land Holdings Limited:O 61.44 71.93 72.01 30.24 history
1113 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.41 76.90 76.92 70.50 history
1114 1058 NAMYUE HOLDINGS LIMITED:O 61.39 72.05 72.48 28.44 history
1115 6108 New Ray Medicine International Holding Limited:O 61.39 71.09 71.09 96.45 history
1116 0587 Hua Han Health Industry Holdings Limited:O 61.38 75.52 75.54 97.67 history
1117 1207 SRE Group Limited:O 61.32 71.23 75.87 99.89 history
1118 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.30 80.45 81.04 77.07 history
1119 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 61.30 81.44 81.45 66.76 history
1120 1229 Nan Nan Resources Enterprise Limited:O 61.28 76.05 76.17 28.45 history
1121 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.26 78.63 78.64 99.90 history
1122 8082 Qing Hua Holding Group Company Limited (BM):O 61.17 77.45 77.55 99.91 history
1123 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.13 74.62 74.66 26.44 history
1124 0990 Deep Source Holdings Limited:O 61.12 74.67 74.68 75.53 history
1125 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.10 80.10 80.20 35.70 history
1126 2266 Dorsett Hospitality International Limited:O 61.08 80.24 80.32 33.87 history
1127 8169 ECO-TEK HOLDINGS LIMITED:O 61.04 74.35 76.17 41.47 history
1128 0263 GT GROUP HOLDINGS LIMITED:O 61.02 75.37 75.37 99.94 history
1129 0604 SHENZHEN INVESTMENT LIMITED:O 61.02 75.74 75.90 49.66 history
1130 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 61.00 74.48 74.55 99.29 history
1131 0729 FDG Electric Vehicles Limited:O 60.99 77.70 77.73 86.34 history
1132 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.95 73.25 73.26 100.00 history
1133 0253 SHUN HO HOLDINGS LIMITED:O 60.94 79.22 89.31 41.66 history
1134 0578 Rosan Resources Holdings Limited:O 60.91 77.27 77.28 90.74 history
1135 0861 DIGITAL CHINA HOLDINGS LIMITED:O 60.85 84.45 84.53 97.65 history
1136 0908 Zhuhai Holdings Investment Group Limited:O 60.82 78.17 78.25 66.70 history
1137 6898 China Aluminum Cans Holdings Limited:O 60.79 77.79 77.80 71.29 history
1138 0123 Yuexiu Property Company Limited:O 60.77 73.94 74.36 57.76 history
1139 1184 S.A.S. Dragon Holdings Limited:O 60.76 76.38 76.49 63.66 history
1140 0477 AUPU Group Holding Company Limited:O 60.72 72.76 73.01 44.87 history
1141 2005 SSY Group Limited (KY):O 60.69 78.32 78.33 95.18 history
1142 8207 Chong Sing Holdings FinTech Group Limited:O 60.64 77.85 77.85 96.64 history
1143 0876 Kaisa Health Group Holdings Limited:O 60.62 80.55 80.55 86.58 history
1144 8022 Evershine Group Holdings Limited:O 60.62 74.68 74.71 99.96 history
1145 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.56 70.84 71.03 51.50 history
1146 6886 Huatai Securities Co., Ltd.:H 60.48 76.59 78.73 99.77 history
1147 1127 Lion Rock Group Limited:O 60.47 79.27 84.12 48.08 history
1148 0524 Great Wall Terroir Holdings Limited:O 60.39 69.64 69.71 99.36 history
1149 1766 CRRC Corporation Limited:H 60.37 74.38 76.02 99.84 history
1150 0272 SHUI ON LAND LIMITED:O 60.36 80.08 80.17 74.17 history
1151 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.32 76.98 77.87 52.56 history
1152 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.32 75.06 80.61 39.36 history
1153 1483 Net-a-Go Technology Company Limited:O 60.20 74.54 74.55 42.45 history
1154 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.15 76.69 76.74 63.69 history
1155 1380 China Kingstone Mining Holdings Limited:O 60.15 68.28 68.32 47.88 history
1156 0111 Cinda International Holdings Limited:O 60.12 71.70 71.88 58.83 history
1157 0841 Asia Cassava Resources Holdings Limited:O 60.11 71.21 71.29 48.64 history
1158 0766 Sino Prosper (Group) Holdings Limited:O 60.10 72.94 73.01 99.96 history
1159 1227 National Investments Fund Limited:O 60.08 74.06 74.06 99.99 history
1160 1312 Kontafarma China Holdings Limited:O 60.06 76.13 76.14 24.98 history
1161 1064 Zhong Hua International Holdings Limited:O 59.99 72.39 72.39 44.41 history
1162 1466 Baijin Life Science Holdings Limited:O 59.99 73.10 73.14 58.84 history
1163 0715 China Oceanwide Holdings Limited:O 59.98 76.48 76.54 39.30 history
1164 0852 Strong Petrochemical Holdings Limited:O 59.97 74.72 74.74 36.78 history
1165 0672 Zhong An Group Limited:O 59.93 81.56 81.59 99.54 history
1166 0887 Emperor Watch & Jewellery Limited:O 59.88 79.49 79.50 53.40 history
1167 0815 China Silver Group Limited:O 59.85 71.36 71.36 92.39 history
1168 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.81 75.21 76.80 99.98 history
1169 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 59.79 85.66 85.67 82.23 history
1170 1777 Fantasia Holdings Group Co., Limited:O 59.79 77.99 78.04 42.84 history
1171 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 59.78 79.05 79.14 32.40 history
1172 1273 Hong Kong Finance Group Limited:O 59.74 72.46 72.82 42.09 history
1173 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.73 79.14 79.36 42.23 history
1174 0544 DAIDO GROUP LIMITED:O 59.72 72.42 72.49 91.61 history
1175 0550 Allegro Culture Limited:O 59.71 73.53 73.53 36.71 history
1176 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.68 77.98 78.95 82.34 history
1177 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 59.67 70.01 70.01 37.26 history
1178 8003 Great World Company Holdings Ltd:O 59.66 75.67 75.67 67.33 history
1179 0819 Tianneng Power International Limited:O 59.66 79.97 79.99 69.25 history
1180 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.64 72.30 72.31 83.73 history
1181 1211 BYD COMPANY LIMITED:H 59.63 74.07 74.10 75.28 history
1182 3899 CIMC Enric Holdings Limited:O 59.62 75.93 92.73 97.94 history
1183 0805 GLENCORE PLC:O 59.62 79.31 79.59 0.30 history
1184 0462 Natural Dairy (NZ) Holdings Limited:O 59.60 79.74 79.74 40.73 history
1185 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.60 78.08 78.08 95.75 history
1186 0915 Daohe Global Group Limited:O 59.59 69.23 69.23 42.11 history
1187 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 59.51 69.86 75.58 34.65 history
1188 8075 Media Asia Group Holdings Limited:O 59.48 71.92 73.65 38.59 history
1189 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 59.47 69.22 69.23 89.27 history
1190 0577 South Shore Holdings Limited:O 59.45 81.88 81.89 95.56 history
1191 0564 ZCZL Industrial Technology Group Company Limited (CN):H 59.40 77.17 79.48 90.69 history
1192 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 59.39 77.07 77.08 28.45 history
1193 0396 Hing Lee (HK) Holdings Limited:O 59.32 76.66 76.66 37.78 history
1194 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.30 75.34 75.34 78.55 history
1195 0442 Domaine Power Holdings Limited:O 59.30 73.30 73.33 36.54 history
1196 0297 Sinofert Holdings Limited:O 59.29 78.92 79.01 28.75 history
1197 1588 Chanjet Information Technology Company Limited:H 59.29 76.78 76.80 99.97 history
1198 8222 E Lighting Group Holdings Limited:O 59.28 70.81 70.85 36.23 history
1199 1628 Yuzhou Group Holdings Company Limited:O 59.26 85.22 85.22 32.04 history
1200 0095 LVGEM (China) Real Estate Investment Company Limited:O 59.18 73.47 73.47 27.91 history
1201 0343 CULTURECOM HOLDINGS LIMITED:O 59.17 71.66 71.83 90.41 history
1202 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 59.15 74.23 74.23 99.47 history
1203 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 59.13 76.33 76.36 28.58 history
1204 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.12 74.41 74.56 90.47 history
1205 3883 China Aoyuan Group Limited:O 59.06 76.36 76.66 52.78 history
1206 1118 GOLIK HOLDINGS LIMITED:O 59.03 73.34 84.99 82.29 history
1207 0985 CST Holding (HK) Limited (KY):O 59.02 75.51 75.52 99.95 history
1208 0970 New Sparkle Roll International Group Limited:O 59.02 81.07 81.08 98.20 history
1209 2777 Guangzhou R&F Properties Co., Ltd.:H 59.01 75.37 75.42 99.37 history
1210 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 59.00 74.17 74.48 73.06 history
1211 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.97 72.65 72.73 99.80 history
1212 0746 Lee & Man Chemical Company Limited:O 58.95 79.17 79.23 24.18 history
1213 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.95 68.28 68.47 53.82 history
1214 1149 Anxin-China Holdings Limited:O 58.93 72.01 72.03 97.83 history
1215 0128 ENM Holdings Limited (HK):O 58.92 75.16 75.50 98.39 history
1216 1613 Synertone Communication Corporation:O 58.90 70.07 70.07 99.99 history
1217 8086 Sino Vision Worldwide Holdings Limited:O 58.89 73.99 74.00 96.45 history
1218 0231 Ping An Securities Group (Holdings) Limited:O 58.80 73.50 73.50 86.61 history
1219 2226 HONWORLD GROUP LIMITED:O 58.80 71.14 71.15 46.29 history
1220 1669 Global International Credit Group Limited:O 58.79 72.46 72.46 24.99 history
1221 1486 C Cheng Holdings Limited:O 58.74 71.09 71.09 21.55 history
1222 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.73 70.16 71.06 79.68 history
1223 8167 Neo Telemedia Limited:O 58.71 67.87 67.88 85.73 history
1224 0475 Central Development Holdings Limited:O 58.69 76.38 76.41 28.73 history
1225 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 58.66 73.10 74.80 99.83 history
1226 1180 Paradise Entertainment Limited (BM):O 58.62 75.09 75.11 43.14 history
1227 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.60 75.64 75.84 63.06 history
1228 1776 GF Securities Co., Ltd.:H 58.59 76.71 76.72 99.90 history
1229 8051 CircuTech International Holdings Limited:O 58.58 70.24 72.55 48.32 history
1230 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 58.56 66.81 67.03 99.77 history
1231 8021 WLS HOLDINGS LIMITED (BM):O 58.56 76.71 76.73 99.56 history
1232 2100 BAIOO Family Interactive Limited:O 58.52 78.39 78.40 53.60 history
1233 6118 Austar Lifesciences Limited:O 58.51 78.28 78.30 28.03 history
1234 1816 CGN Power Co., Ltd.:H 58.49 74.87 77.18 99.59 history
1235 1249 Tonly Electronics Holdings Limited:O 58.47 76.29 76.31 52.01 history
1236 0491 Emperor Culture Group Limited:O 58.43 73.54 73.55 84.11 history
1237 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.39 77.55 77.55 98.39 history
1238 0385 CHINNEY ALLIANCE GROUP LIMITED:O 58.37 70.27 72.75 27.43 history
1239 0431 Greater China Financial Holdings Limited:O 58.32 71.84 71.88 46.42 history
1240 0521 CWT International Limited:O 58.22 71.88 71.93 98.92 history
1241 1101 China Huarong Energy Company Limited:O 58.19 71.46 71.49 97.57 history
1242 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 58.18 73.00 75.82 25.40 history
1243 0638 KIN YAT HOLDINGS LIMITED:O 58.17 76.70 76.74 27.18 history
1244 0945 MANULIFE FINANCIAL CORPORATION:O 58.16 70.57 71.14 1.71 history
1245 0948 Alpha Professional Holdings Limited:O 58.15 72.66 72.67 46.58 history
1246 8307 Medicskin Holdings Limited:O 58.14 71.91 71.91 35.00 history
1247 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.10 73.09 73.43 99.72 history
1248 0800 A8 New Media Group Limited:O 58.10 72.33 72.34 99.91 history
1249 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.08 74.82 80.77 26.63 history
1250 2012 SUNSHINE OILSANDS LTD.:O 58.06 72.64 72.66 85.20 history
1251 1314 Tsui Wah Holdings Limited:O 58.05 76.89 76.91 44.42 history
1252 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 58.04 78.32 78.35 39.64 history
1253 0646 China Environmental Technology Holdings Limited:O 58.04 73.24 73.25 77.88 history
1254 0183 Winfull Group Holdings Limited:O 57.96 71.43 71.54 90.64 history
1255 8279 AGTech Holdings Limited:O 57.95 72.14 72.14 58.61 history
1256 3989 Capital Environment Holdings Limited:O 57.91 68.96 68.96 66.69 history
1257 0750 China Shuifa Singyes Energy Holdings Limited:O 57.87 81.63 81.64 93.15 history
1258 2788 Yorkey Optical International (Cayman) Ltd.:O 57.85 76.09 79.37 49.43 history
1259 2277 XinKong Investment Stock Corporation Limited:O 57.85 72.77 72.77 24.06 history
1260 1369 Wuzhou International Holdings Limited:O 57.77 82.70 82.70 84.95 history
1261 0339 China Sci-Tech Industrial Investment Group Limited:O 57.74 69.09 69.60 85.74 history
1262 0333 Top Form International Limited:O 57.72 68.49 73.34 55.96 history
1263 1333 China Zhongwang Holdings Limited:O 57.72 71.56 71.64 28.36 history
1264 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.71 72.83 72.90 99.87 history
1265 0826 Tiangong International Company Limited:O 57.71 73.23 73.25 86.29 history
1266 1148 Xinchen China Power Holdings Limited:O 57.68 74.42 74.43 34.18 history
1267 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.65 71.36 71.88 31.91 history
1268 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.65 69.73 69.73 78.34 history
1269 0810 China Castson 81 Finance Company Limited (BM):O 57.63 68.88 69.05 99.81 history
1270 1228 Superb Summit International Group Limited:O 57.61 78.46 78.46 96.27 history
1271 0690 Uni-Bio Science Group Limited:O 57.61 69.63 69.66 81.72 history
1272 6839 Yunnan Water Investment Co., Limited:H 57.61 76.10 78.28 99.93 history
1273 0512 Grand Pharmaceutical Group Limited:O 57.60 76.19 76.24 37.27 history
1274 0888 BlockFin Holdings Limited:O 57.57 72.49 73.37 23.31 history
1275 0428 Cocoon Holdings Limited:O 57.51 76.14 76.18 76.99 history
1276 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.50 76.82 76.82 99.99 history
1277 6878 Differ Group Auto Limited:O 57.49 75.12 75.12 25.00 history
1278 1073 Da Yu Financial Holdings Limited:O 57.44 69.16 69.28 99.24 history
1279 8186 Almana Limited:O 57.40 75.48 75.51 61.29 history
1280 8272 Chinese Food and Beverage Group Limited:O 57.40 74.98 75.17 91.66 history
1281 0099 Wong's International Holdings Limited:O 57.37 72.62 78.55 23.13 history
1282 8325 China Smartpay Group Holdings Limited:O 57.36 75.22 75.23 93.45 history
1283 3330 Lingbao Gold Group Company Ltd.:H 57.34 70.32 70.43 99.50 history
1284 1626 Jia Yao Holdings Limited:O 57.32 78.99 79.01 24.89 history
1285 0240 BUILD KING HOLDINGS LIMITED:O 57.28 68.53 70.08 45.42 history
1286 1225 Lerado Financial Group Company Limited:O 57.27 70.58 72.80 94.98 history
1287 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.26 76.71 76.71 99.89 history
1288 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.22 67.82 67.86 46.14 history
1289 0901 Goldstone Investment Group Limited:O 57.19 76.19 76.21 38.24 history
1290 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 57.05 76.52 76.52 82.24 history
1291 2349 China City Infrastructure Group Limited:O 57.01 74.23 74.23 57.45 history
1292 1856 ERNEST BOREL HOLDINGS LIMITED:O 56.94 75.98 75.98 39.63 history
1293 1280 China Qidian Guofeng Holdings Limited:O 56.86 73.16 73.17 99.95 history
1294 1072 Dongfang Electric Corporation Limited:H 56.84 70.37 70.43 99.45 history
1295 0602 Jiahua Stores Holdings Limited:O 56.82 70.20 70.29 27.48 history
1296 8090 China Assurance Finance Group Limited:O 56.72 69.71 69.71 42.43 history
1297 0067 China Lumena New Materials Corp.:O 56.65 71.04 72.08 99.19 history
1298 2366 SMI Culture & Travel Group Holdings Limited:O 56.64 72.30 72.31 85.86 history
1299 0189 DONGYUE GROUP LIMITED:O 56.63 74.25 74.28 92.66 history
1300 8192 Global Token Limited:O 56.55 69.35 69.36 96.11 history
1301 8299 GT Gold Holdings Limited:O 56.47 68.77 68.82 72.54 history
1302 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 56.46 72.62 72.82 46.52 history
1303 1397 Baguio Green Group Limited:O 56.45 75.23 75.23 31.23 history
1304 1037 Maxnerva Technology Services Limited:O 56.41 68.36 69.25 57.50 history
1305 0318 Vongroup Limited:O 56.37 70.43 85.00 63.45 history
1306 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.32 69.29 69.41 47.21 history
1307 0895 Dongjiang Environmental Company Limited:H 56.28 73.06 73.06 99.98 history
1308 1407 Golden Century International Holdings Group Limited:Wrnt 56.26 72.03 72.05 99.58 history
1309 0673 China Health Group Limited:O 56.22 71.21 71.29 70.35 history
1310 8106 Xinhua Lande Scitech Co., Limited:H 56.22 74.47 74.57 100.00 history
1311 0159 Brockman Mining Limited:O 56.21 75.41 75.41 56.84 history
1312 0445 CIMC-TianDa Holdings Company Limited:O 56.20 72.90 72.91 76.99 history
1313 0918 Majestic Dragon AeroTech Holdings Limited:O 56.18 70.74 84.50 63.04 history
1314 0389 China Tontine Wines Group Limited:O 56.14 69.38 69.62 54.28 history
1315 0519 Novautek Technologies Group Limited (BM):O 56.03 67.94 68.15 97.78 history
1316 0493 GOME Retail Holdings Limited:O 55.85 76.80 76.80 95.28 history
1317 8266 Zhuoxin International Holdings Limited:O 55.84 68.80 68.80 87.36 history
1318 0983 SOCAM Development Limited:O 55.81 80.20 80.38 72.82 history
1319 0952 Quam Plus International Financial Limited:O 55.78 69.76 69.77 55.62 history
1320 8009 Chinese Energy Holdings Limited:O 55.78 71.70 71.71 99.97 history
1321 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.76 76.17 76.23 99.90 history
1322 1530 3SBio Inc.:O 55.76 74.19 74.19 30.39 history
1323 0348 China Healthwise Holdings Limited:O 55.71 71.08 71.09 82.29 history
1324 1301 D&G Technology Holding Company Limited:O 55.71 69.47 69.49 41.60 history
1325 2866 COSCO SHIPPING Development Co., Ltd.:H 55.70 69.12 69.27 99.53 history
1326 6888 Freetech Road Recycling Technology (Holdings) Limited:O 55.70 72.66 72.80 50.82 history
1327 8143 Good Fellow Healthcare Holdings Limited:O 55.68 71.29 71.30 54.05 history
1328 8055 China E-Information Technology Group Limited:O 55.67 73.62 73.62 90.78 history
1329 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.65 73.51 73.55 81.40 history
1330 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.59 69.88 70.40 99.33 history
1331 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.55 79.39 79.43 57.35 history
1332 0609 Tiande Chemical Holdings Limited:O 55.47 78.48 78.54 27.70 history
1333 0588 Beijing North Star Company Limited:H 55.40 69.66 69.82 96.60 history
1334 1318 GREENS HOLDINGS LTD:O 55.39 72.82 72.82 78.21 history
1335 0033 International Genius Company:O 55.36 66.86 66.90 98.90 history
1336 2038 FIH Mobile Limited:O 55.30 81.21 81.22 34.74 history
1337 0724 Ruixin International Holdings Limited:O 55.25 70.13 70.22 93.67 history
1338 0196 Honghua Group Limited:O 55.24 72.08 72.17 76.36 history
1339 2293 Bamboos Health Care Holdings Limited:O 55.21 69.30 69.31 25.00 history
1340 0704 Huscoke Holdings Limited:O 55.18 68.68 68.79 84.77 history
1341 1893 China National Materials Company Limited:H 55.17 69.03 71.60 98.69 history
1342 0921 Hisense Home Appliances Group Co., Ltd.:H 55.14 81.55 81.55 99.88 history
1343 0495 PALADIN LIMITED (BM):O 55.08 67.73 71.02 27.91 history
1344 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.06 69.43 69.46 81.99 history
1345 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 55.04 70.85 71.04 28.59 history
1346 0757 Solargiga Energy Holdings Limited:O 55.00 69.35 69.42 75.68 history
1347 1355 Legend Strategy International Holdings Group Company Limited:O 54.96 72.62 72.62 67.42 history
1348 0149 China Agri-Products Exchange Limited:O 54.95 64.77 65.38 98.70 history
1349 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 54.95 73.69 73.71 99.87 history
1350 0070 Rich Goldman Holdings Limited:O 54.91 69.28 69.39 90.11 history
1351 0147 International Business Settlement Holdings Limited:O 54.90 76.48 76.50 4.98 history
1352 0276 Mongolia Energy Corporation Limited:O 54.87 68.68 70.99 87.94 history
1353 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.86 69.24 69.28 57.12 history
1354 0582 Shin Hwa World Limited:O 54.86 68.70 68.70 72.39 history
1355 0244 SINCERE COMPANY, LIMITED (THE):O 54.84 69.16 69.31 40.94 history
1356 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.83 70.46 70.49 48.87 history
1357 0193 CAPITAL ESTATE LIMITED:O 54.79 68.27 68.93 67.45 history
1358 0533 GOLDLION HOLDINGS LIMITED:O 54.73 71.13 75.97 25.63 history
1359 8306 China Nonferrous Metals Company Limited:O 54.71 74.33 74.34 56.45 history
1360 0043 C.P. POKPHAND CO. LTD.:O 54.69 68.98 69.10 14.11 history
1361 1798 China Datang Corporation Renewable Power Co., Limited:H 54.67 83.36 84.94 95.73 history
1362 0642 PALADIN LIMITED (BM):CRP 54.66 72.87 74.03 14.80 history
1363 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.64 72.55 72.94 83.54 history
1364 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.63 74.09 78.84 47.96 history
1365 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.62 72.27 72.27 62.62 history
1366 2358 Jiu Rong Holdings Limited:O 54.54 69.70 69.71 99.47 history
1367 0261 GBA Holdings Limited:O 54.51 65.76 65.78 99.82 history
1368 0571 ESUN HOLDINGS LIMITED:O 54.50 75.48 75.63 61.19 history
1369 0707 Asia Television Holdings Limited:O 54.49 64.50 64.52 99.92 history
1370 3333 China Evergrande Group:O 54.48 73.91 73.97 38.20 history
1371 1811 CGN New Energy Holdings Co., Ltd.:O 54.45 71.24 71.25 27.69 history
1372 1616 A Metaverse Company:O 54.44 65.79 65.79 25.02 history
1373 1196 Realord Group Holdings Limited:O 54.34 70.67 71.11 35.26 history
1374 0572 Future World Holdings Limited:O 54.32 75.46 75.55 98.69 history
1375 0313 Richly Field China Development Limited:O 54.22 72.11 72.12 66.41 history
1376 0603 China Oil And Gas Group Limited:O 54.21 73.30 73.42 97.57 history
1377 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 54.21 70.94 71.20 44.84 history
1378 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.20 71.30 72.56 48.84 history
1379 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.18 64.62 68.52 36.71 history
1380 0119 Poly Property Group Co., Limited:O 54.17 76.63 76.72 81.71 history
1381 0988 Silk Road Logistics Holdings Limited:O 54.15 74.44 74.58 81.51 history
1382 3383 Agile Group Holdings Limited (KY):O 54.15 74.00 74.04 37.02 history
1383 8247 Biosino Bio-Technology and Science Incorporation:H 54.10 68.79 69.53 46.54 history
1384 1399 Veson Holdings Limited (KY):O 54.07 67.90 68.13 51.87 history
1385 2010 Real Nutriceutical Group Limited:O 53.93 71.49 71.53 99.94 history
1386 8121 Guoen Holdings Limited:O 53.92 67.95 67.96 42.19 history
1387 0837 Carpenter Tan Holdings Limited:O 53.90 74.61 74.62 32.06 history
1388 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.87 71.88 72.35 32.94 history
1389 0635 PLAYMATES HOLDINGS LIMITED:O 53.83 68.58 69.64 47.84 history
1390 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.75 69.58 69.59 39.64 history
1391 8007 Global Strategic Group Limited:O 53.72 74.32 74.33 43.28 history
1392 0631 Sany Heavy Equipment International Holdings Company Limited:O 53.71 71.29 71.43 36.56 history
1393 0290 GoFintech Quantum Innovation Limited:O 53.70 69.66 69.67 72.22 history
1394 1326 Transmit Entertainment Limited:O 53.70 70.96 70.96 42.71 history
1395 1819 Fuguiniao Co., Ltd.:H 53.70 81.49 81.49 95.18 history
1396 0621 Taung Gold International Limited:O 53.67 70.71 70.75 74.84 history
1397 0258 TOMSON GROUP LIMITED:O 53.60 71.40 71.45 38.96 history
1398 0889 DATRONIX HOLDINGS LIMITED:O 53.58 71.91 72.13 31.99 history
1399 1235 Travel Expert (Asia) Enterprises Limited:O 53.56 73.05 73.06 23.96 history
1400 0221 Easy One Financial Group Limited:O 53.55 64.75 64.85 99.90 history
1401 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.54 70.27 70.32 99.14 history
1402 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 53.48 73.36 73.39 99.78 history
1403 0110 China Fortune Holdings Limited:O 53.44 62.55 62.56 49.98 history
1404 2345 Shanghai Prime Machinery Company Limited:H 53.44 67.36 67.44 99.48 history
1405 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.38 69.89 70.08 57.68 history
1406 0756 Summi (Group) Holdings Limited:O 53.36 71.18 71.18 75.25 history
1407 1868 Neo-Neon Holdings Limited:O 53.34 74.03 74.05 30.65 history
1408 1271 Grand Ming Group Holdings Limited:O 53.34 78.26 78.27 21.32 history
1409 8162 Loco Hong Kong Holdings Limited:O 53.33 67.29 67.33 32.18 history
1410 0476 Ev Dynamics (Holdings) Limited:O 53.30 65.84 66.59 81.32 history
1411 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.29 72.28 72.89 64.87 history
1412 0186 Nimble Holdings Company Limited:O 53.27 65.39 66.07 17.65 history
1413 1111 Chong Hing Bank Limited:O 53.25 70.00 72.04 17.40 history
1414 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.18 63.96 70.85 94.15 history
1415 8270 China CBM Group Company Limited:O 53.12 71.51 71.52 77.23 history
1416 2889 Nickel Resources International Holdings Company Limited:O 53.10 66.66 66.93 44.38 history
1417 6123 YTO International Express and Supply Chain Technology Limited:O 53.08 68.76 68.77 27.68 history
1418 0575 Regent Pacific Group Limited:O 53.05 66.34 66.54 97.52 history
1419 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.04 70.76 72.48 39.03 history
1420 0064 GET NICE HOLDINGS LIMITED:O 53.03 65.51 65.73 88.46 history
1421 1164 CGN Mining Company Limited:O 53.03 66.59 66.61 29.65 history
1422 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 53.01 69.01 69.85 96.92 history
1423 1068 China Yurun Food Group Limited:O 53.00 68.42 68.48 99.86 history
1424 2379 China Clean Energy Technology Group Limited:O 52.99 75.45 75.45 54.67 history
1425 0450 HUNG HING PRINTING GROUP LIMITED:O 52.97 76.56 77.77 35.46 history
1426 0332 Yuan Heng Gas Holdings Limited:O 52.97 69.07 69.08 27.25 history
1427 8047 China Ocean Group Development Limited:O 52.93 66.30 66.30 99.86 history
1428 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.91 65.25 65.27 71.69 history
1429 2176 CCID CONSULTING COMPANY LIMITED:H 52.91 73.00 73.01 100.00 history
1430 1421 Prosperity Group International Limited (KY):O 52.91 66.69 66.72 99.95 history
1431 0264 China International Development Corporation Limited:O 52.85 73.19 73.22 45.34 history
1432 3369 QINHUANGDAO PORT CO., LTD.:H 52.85 82.32 82.33 99.88 history
1433 8071 China Netcom Technology Holdings Limited:O 52.84 66.45 66.46 99.85 history
1434 1208 MMG Limited (HK):O 52.82 71.96 72.03 28.39 history
1435 1172 Magnus Concordia Group Limited:O 52.80 65.65 67.05 39.02 history
1436 0585 Imagi International Holdings Limited:O 52.77 64.54 64.55 99.92 history
1437 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.76 69.34 71.91 39.48 history
1438 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.75 74.04 74.20 51.50 history
1439 0595 AV CONCEPT HOLDINGS LIMITED:O 52.73 63.28 63.43 72.26 history
1440 0117 Tianli Holdings Group Limited:O 52.67 72.73 72.74 27.43 history
1441 0954 Changmao Biochemical Engineering Company Limited:H 52.59 75.06 75.16 99.93 history
1442 2898 Longrun Tea Group Company Limited:O 52.52 75.02 75.03 45.77 history
1443 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.46 63.73 63.93 63.79 history
1444 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.44 75.42 75.42 89.27 history
1445 0370 Hong Kong Robotics Group Holding Limited:O 52.37 66.02 66.03 99.82 history
1446 1362 SiS Mobile Holdings Limited:O 52.37 68.31 68.43 24.29 history
1447 1500 In Construction Holdings Limited:O 52.34 65.54 65.55 27.69 history
1448 1070 TCL Electronics Holdings Limited:O 52.33 76.92 76.94 40.64 history
1449 2323 Renco Holdings Group Limited (BM):O 52.33 67.83 67.85 36.16 history
1450 0911 Qianhai Health Holdings Limited:O 52.33 73.45 73.53 43.22 history
1451 0799 IGG Inc:O 52.29 68.97 68.99 75.56 history
1452 0872 Titan Invo Technology Limited:O 52.25 65.40 65.60 77.80 history
1453 0814 Beijing Jingkelong Company Limited:H 52.24 69.68 70.22 99.31 history
1454 0557 China Tian Yuan Healthcare Group Limited:O 52.22 68.06 68.10 39.35 history
1455 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.21 70.20 70.22 54.76 history
1456 1559 Kwan On Holdings Limited:O 52.20 64.60 64.62 25.00 history
1457 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.18 67.80 68.08 99.80 history
1458 8025 Asian Capital Resources (Holdings) Limited:O 52.18 70.73 71.38 34.75 history
1459 0274 Renaissance Asia Silk Road Group Limited:O 52.14 68.35 68.44 85.07 history
1460 3838 China Starch Holdings Limited:O 52.11 63.82 64.01 43.82 history
1461 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 51.94 77.05 84.41 46.82 history
1462 0674 China Tangshang Holdings Limited:O 51.82 73.02 73.03 79.76 history
1463 1392 CMBC Capital Holdings Limited:Wrnt 51.77 67.62 67.62 99.91 history
1464 0640 Infinity Development Holdings Company Limited:O 51.72 77.28 77.30 39.18 history
1465 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.65 68.82 68.97 96.44 history
1466 3823 Tech Pro Technology Development Limited:O 51.63 68.89 68.91 99.31 history
1467 1080 Shengli Oil & Gas Pipe Holdings Limited:O 51.63 65.13 65.25 65.48 history
1468 1686 SUNEVISION HOLDINGS LTD.:O 51.62 62.45 64.01 23.74 history
1469 1431 YuanShengTai Dairy Farm Limited:O 51.60 69.83 69.84 68.14 history
1470 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.55 63.79 63.95 29.36 history
1471 1191 China Gem Holdings Limited:O 51.54 64.79 64.81 99.22 history
1472 3398 CHINA TING GROUP HOLDINGS LIMITED:O 51.50 65.57 65.70 27.61 history
1473 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.47 71.45 71.49 75.06 history
1474 0599 E. BON HOLDINGS LIMITED:O 51.46 69.30 71.24 47.82 history
1475 0121 C.P. Lotus Corporation:O 51.44 75.77 76.54 16.60 history
1476 0387 LEEPORT (HOLDINGS) LIMITED:O 51.43 65.33 65.81 28.61 history
1477 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.35 71.15 71.39 39.01 history
1478 0986 Dufu Liquor Group Limited:O 51.32 65.98 65.98 99.57 history
1479 3382 Tianjin Port Development Holdings Limited:O 51.32 66.11 66.44 25.26 history
1480 2727 Shanghai Electric Group Company Limited:H 51.26 69.13 69.18 99.83 history
1481 3828 Ming Fai International Holdings Limited:O 51.24 71.09 74.26 68.81 history
1482 0310 Prosperity Investment Holdings Limited:O 51.21 64.15 64.92 67.34 history
1483 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 51.21 68.12 68.20 94.95 history
1484 2880 Liaoning Port Co., Ltd.:H 51.16 70.49 70.97 98.53 history
1485 0484 Forgame Holdings Limited:O 51.07 70.28 70.30 92.46 history
1486 1161 WATER OASIS GROUP LIMITED:O 51.00 65.81 67.67 46.04 history
1487 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 50.98 72.81 72.82 40.04 history
1488 3997 Telecom Service One Holdings Limited:O 50.97 70.14 70.31 25.00 history
1489 0245 China Vered Financial Holding Corporation Limited:O 50.95 68.87 68.90 85.07 history
1490 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 50.94 70.66 70.67 99.93 history
1491 0275 Master Glory Group Limited:O 50.89 67.69 68.19 99.72 history
1492 0904 China Green (Holdings) Limited:O 50.88 65.14 65.27 99.48 history
1493 0326 CHINA STAR ENTERTAINMENT LIMITED:O 50.84 61.37 61.40 67.09 history
1494 0768 UBA INVESTMENTS LIMITED:O 50.82 66.34 66.34 34.42 history
1495 0091 Golden Century International Holdings Group Limited:O 50.81 66.98 66.99 99.72 history
1496 0188 Sunwah Kingsway Capital Holdings Limited:O 50.81 64.72 64.76 49.73 history
1497 8046 Heng Xin China Holdings Limited:O 50.75 67.61 67.62 98.78 history
1498 2002 China Sunshine Paper Holdings Company Limited:O 50.73 69.35 69.37 61.86 history
1499 0559 DeTai New Energy Group Limited:O 50.70 71.66 71.67 74.03 history
1500 8225 China Health Group Inc.:O 50.70 69.66 69.69 40.28 history
1501 0859 Zhongchang International Holdings Group Limited:O 50.65 62.22 62.23 38.13 history
1502 2662 MH Development Limited:O 50.65 64.25 64.30 25.56 history
1503 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.64 65.09 65.68 26.97 history
1504 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.60 67.55 70.47 67.52 history
1505 0269 China Resources and Transportation Group Limited:O 50.55 69.77 69.78 87.29 history
1506 0651 China Ocean Industry Group Limited:O 50.53 67.82 67.83 94.20 history
1507 1021 MIDAS HOLDINGS LIMITED (SG):O 50.51 71.75 71.79 1.02 history
1508 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.43 66.09 69.51 94.76 history
1509 1007 Longhui International Holdings Limited:O 50.41 64.78 64.82 44.31 history
1510 8081 Hang Tai Yue Group Holdings Limited:O 50.38 65.17 65.19 99.97 history
1511 0090 Puxing Energy Limited:O 50.34 66.10 66.33 27.59 history
1512 8045 Jiangsu NandaSoft Technology Company Limited:H 50.27 64.05 64.13 99.91 history
1513 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.27 67.47 67.59 28.21 history
1514 0426 ONE MEDIA GROUP LIMITED (KY):O 50.21 67.00 67.24 36.87 history
1515 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 50.21 72.20 72.21 27.39 history
1516 1480 Yan Tat Group Holdings Limited:O 50.19 61.27 61.29 24.98 history
1517 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 50.16 68.26 71.23 99.75 history
1518 0181 FUJIAN HOLDINGS LIMITED:O 50.15 67.37 68.84 40.23 history
1519 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 50.14 65.29 65.37 31.08 history
1520 0455 Tianda Pharmaceuticals Limited:O 50.12 63.94 65.29 24.73 history
1521 0438 IRICO Group New Energy Company Limited:H 50.11 66.33 66.79 99.68 history
1522 8017 Long Success International (Holdings) Limited:O 50.10 74.79 74.79 85.16 history
1523 1178 Huiyin Holdings Group Limited:O 50.07 68.42 68.42 99.74 history
1524 0260 AVIC Joy Holdings (HK) Limited:O 50.04 66.13 66.15 89.11 history
1525 0166 New Times Corporation Limited (BM):O 50.01 62.83 62.99 75.38 history
1526 0726 DIT Group Limited:O 49.99 64.08 64.12 36.16 history
1527 0500 Frontier Services Group Limited:O 49.98 64.56 65.14 55.77 history
1528 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 49.98 73.45 85.65 83.77 history
1529 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 49.94 67.46 68.84 35.02 history
1530 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 49.94 68.08 68.27 73.30 history
1531 0681 Chinese People Holdings Company Limited:O 49.91 61.57 61.62 82.71 history
1532 3636 Poly Culture Group Corporation Limited:H 49.87 65.91 65.93 99.25 history
1533 0498 Blue River Holdings Limited:O 49.81 63.54 64.39 69.47 history
1534 8120 China Demeter Financial Investments Limited:O 49.79 62.00 62.00 79.08 history
1535 8150 Seamless Green China (Holdings) Limited:O 49.75 63.80 63.80 78.46 history
1536 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.74 73.52 73.67 99.29 history
1537 8111 China Technology Industry Group Limited:O 49.73 71.83 71.83 68.99 history
1538 1108 Triumph New Energy Company Limited:H 49.72 66.85 67.06 99.27 history
1539 8198 Crypto Flow Technology Limited:O 49.72 64.88 64.91 75.36 history
1540 0866 China Qinfa Group Limited:O 49.70 62.83 62.86 32.80 history
1541 0558 L.K. Technology Holdings Limited:O 49.67 64.96 64.96 33.24 history
1542 2308 EVOC Intelligent Technology Company Limited:H 49.63 64.78 64.97 99.84 history
1543 2355 BAOYE GROUP COMPANY LIMITED:H 49.61 71.35 71.36 99.60 history
1544 1446 Hung Fook Tong Group Holdings Limited:O 49.59 68.01 68.04 33.32 history
1545 1470 Prosper One International Holdings Company Limited:O 49.59 61.63 61.64 24.98 history
1546 8092 ITE (HOLDINGS) LIMITED:O 49.57 72.62 73.24 45.29 history
1547 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.56 62.59 62.63 99.27 history
1548 3623 China Success Finance Group Holdings Limited:O 49.55 65.39 65.39 40.07 history
1549 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.50 61.35 61.60 80.33 history
1550 0282 NEXT DIGITAL LIMITED:O 49.44 70.73 75.25 27.42 history
1551 1065 Tianjin Capital Environmental Protection Group Company Limited:H 49.41 65.49 65.76 99.36 history
1552 1889 Sanai Health Industry Group Company Limited:O 49.39 67.82 67.96 49.02 history
1553 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.35 59.57 61.41 78.84 history
1554 8326 Tonking New Energy Group Holdings Limited:O 49.34 70.96 70.96 48.69 history
1555 1226 China Investment and Finance Group Limited (KY):O 49.33 70.12 70.12 97.75 history
1556 1060 Damai Entertainment Holdings Limited (BM):O 49.28 66.11 66.12 50.05 history
1557 0637 Lee Kee Holdings Limited:O 49.27 59.74 60.42 27.34 history
1558 8130 Dadi International Group Limited:O 49.26 66.46 66.47 99.96 history
1559 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.22 64.59 64.69 99.77 history
1560 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 49.20 64.23 67.17 54.39 history
1561 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 49.19 70.14 70.14 80.09 history
1562 3822 Sam Woo Construction Group Limited:O 49.13 68.86 68.86 24.91 history
1563 0030 YNBY International Limited:O 49.05 59.79 59.81 99.54 history
1564 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.02 67.56 67.61 51.45 history
1565 0376 Yunfeng Financial Group Limited:O 49.01 74.06 74.16 46.21 history
1566 1087 InvesTech Holdings Limited:O 49.01 63.74 63.74 73.99 history
1567 0513 CONTINENTAL HOLDINGS LIMITED:O 48.96 64.83 64.89 17.78 history
1568 2312 Long Investment Corp:O 48.96 59.78 59.78 99.38 history
1569 1618 Metallurgical Corporation of China Ltd.:H 48.95 69.26 69.40 98.98 history
1570 3993 CMOC Group Limited (CN):H 48.94 67.29 68.34 98.32 history
1571 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.94 67.90 67.90 99.98 history
1572 1002 V.S. INTERNATIONAL GROUP LIMITED:O 48.91 71.65 71.69 50.17 history
1573 0899 Zhong Jia Guo Xin Holdings Company Limited:O 48.90 66.68 66.69 99.39 history
1574 1090 Da Ming International Holdings Limited:O 48.83 71.88 71.88 29.50 history
1575 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 48.81 58.58 58.96 98.12 history
1576 0085 China Electronics Huada Technology Company Limited:O 48.78 69.29 69.38 40.37 history
1577 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.78 70.20 70.20 89.57 history
1578 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.75 62.89 63.47 20.56 history
1579 0202 EverChina Int'l Holdings Company Limited:O 48.73 74.54 74.57 67.38 history
1580 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 48.67 67.39 67.56 25.32 history
1581 0138 CCT Fortis Holdings Limited:O 48.64 63.83 64.31 34.75 history
1582 0211 STYLAND HOLDINGS LIMITED:O 48.60 71.01 71.04 81.11 history
1583 1450 Be Friends Holding Limited:O 48.56 66.95 67.25 28.74 history
1584 1188 Hybrid Kinetic Group Limited:O 48.47 64.83 64.83 69.94 history
1585 2389 Beijing Health (Holdings) Limited (KY):O 48.43 65.72 65.73 90.49 history
1586 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.34 65.82 65.93 95.14 history
1587 0241 Alibaba Health Information Technology Limited:O 48.31 69.53 69.55 26.54 history
1588 0082 Crazy Sports Group Limited:O 48.26 62.45 66.13 99.31 history
1589 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 48.22 61.15 61.49 98.66 history
1590 3378 Xiamen International Port Co., Ltd:H 48.20 63.04 63.14 98.80 history
1591 0818 Hi Sun Technology (China) Limited:O 48.15 63.34 63.36 77.02 history
1592 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.11 61.46 61.69 79.75 history
1593 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 48.10 65.15 65.45 84.92 history
1594 0309 Xinhua News Media Holdings Limited:O 48.10 62.50 62.64 73.27 history
1595 0978 China Merchants Land Limited:O 48.07 63.28 63.46 24.95 history
1596 0076 Elate Holdings Limited:O 48.03 59.84 59.97 99.98 history
1597 0611 China Nuclear Energy Technology Corporation Limited:O 47.99 65.62 65.63 45.33 history
1598 1168 Z Fin Limited:O 47.98 64.99 65.72 60.35 history
1599 0281 RIVERA (HOLDINGS) LIMITED:O 47.85 71.40 71.63 39.62 history
1600 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.81 68.10 68.24 46.23 history
1601 3628 RENHENG Enterprise Holdings Limited:O 47.80 70.45 70.45 25.00 history
1602 1395 ELL Environmental Holdings Limited:O 47.77 59.64 59.70 37.49 history
1603 0397 Minerva Group Holding Limited:O 47.76 61.87 61.94 90.05 history
1604 0223 Elife Holdings Limited:O 47.76 64.56 64.60 99.70 history
1605 2488 LAUNCH TECH COMPANY LIMITED:H 47.75 68.27 68.27 99.86 history
1606 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.62 73.20 82.07 46.17 history
1607 8078 China Creative Digital Entertainment Limited:O 47.56 60.84 60.84 100.00 history
1608 0038 FIRST TRACTOR COMPANY LIMITED:H 47.47 63.79 63.99 99.08 history
1609 1116 Huiyuan Cowins Technology Group Limited:O 47.47 67.55 67.57 32.70 history
1610 0959 Century Entertainment International Holdings Limited:O 47.46 61.54 61.74 88.45 history
1611 1075 CAPINFO COMPANY LIMITED:H 47.43 66.07 66.15 99.68 history
1612 0024 BURWILL HOLDINGS LIMITED:O 47.36 64.93 64.96 94.07 history
1613 1808 Enterprise Development Holdings Limited (KY):O 47.36 62.36 62.37 99.94 history
1614 3396 Legend Holdings Corporation:H 47.33 73.96 76.33 99.84 history
1615 1468 Jakota Capital (Holding) Group:O 47.29 68.82 68.85 52.61 history
1616 1194 Bay Area Gold Group Limited:O 47.23 66.03 66.03 96.39 history
1617 3933 United Laboratories International Holdings Limited (The):O 47.22 69.56 69.60 38.07 history
1618 8201 PPS International (Holdings) Limited:O 47.17 61.24 61.24 90.04 history
1619 0878 SOUNDWILL HOLDINGS LIMITED:O 47.15 67.97 69.86 29.66 history
1620 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.15 66.19 66.22 99.91 history
1621 1094 Cherish Sunshine International Limited:O 47.03 64.15 64.22 91.22 history
1622 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 47.03 63.57 66.96 93.85 history
1623 0708 China Evergrande New Energy Vehicle Group Limited:O 47.02 64.92 65.30 24.99 history
1624 0222 MIN XIN HOLDINGS LIMITED:O 47.01 71.88 71.94 55.58 history
1625 1282 Renze Harvest International Limited:O 46.99 61.45 61.63 35.47 history
1626 1046 Universe Entertainment and Culture Group Company Limited:O 46.78 62.87 62.97 99.88 history
1627 0103 Shougang Century Holdings Limited:O 46.76 58.49 59.70 39.20 history
1628 1260 Wonderful Sky Financial Group Holdings Limited:O 46.76 69.24 69.37 35.55 history
1629 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.71 69.33 69.36 67.88 history
1630 2324 Capital VC Limited:O 46.66 58.21 58.29 97.82 history
1631 0433 North Mining Shares Company Limited:O 46.64 67.01 67.01 99.89 history
1632 0701 CNT GROUP LIMITED:O 46.56 66.10 66.33 35.75 history
1633 0353 Energy International Investments Holdings Limited:O 46.55 61.23 61.26 74.81 history
1634 0509 Century Sunshine Group Holdings Limited:O 46.55 64.72 64.74 68.40 history
1635 0689 EPI (Holdings) Limited:O 46.52 62.77 62.79 93.54 history
1636 8356 Tsun Yip Holdings Limited (KY):O 46.48 63.88 63.88 65.57 history
1637 0143 Guoan International Limited:O 46.47 61.95 62.20 29.40 history
1638 0630 AMCO United Holding Limited:O 46.45 60.87 60.88 86.12 history
1639 8066 Phoenitron Holdings Limited:O 46.43 61.75 61.77 78.46 history
1640 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 46.43 72.83 73.09 34.43 history
1641 8028 Timeless Resources Holdings Limited:O 46.40 73.26 73.44 72.51 history
1642 2371 Chuanglian Holdings Limited (KY):O 46.39 66.87 66.87 84.69 history
1643 0875 Congyu Intelligent Agricultural Holdings Limited:O 46.33 60.14 60.14 82.69 history
1644 1371 China Ecotourism Group Limited:O 46.30 61.25 61.29 90.10 history
1645 0145 CCIAM Future Energy Limited (b1964-11-28):O 46.18 62.15 62.18 72.46 history
1646 2011 Gilston Group Limited:O 46.18 63.36 63.36 29.63 history
1647 0692 Shenzhou Space Park Group Limited:O 46.17 63.23 63.25 85.14 history
1648 0717 Emperor Capital Group Limited:O 46.15 63.42 63.50 56.99 history
1649 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.09 63.11 63.18 48.58 history
1650 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.09 62.30 62.36 26.66 history
1651 1224 C C Land Holdings Limited:O 46.05 65.55 82.34 99.91 history
1652 1919 COSCO SHIPPING Holdings Co., Ltd.:H 46.04 68.21 68.39 99.43 history
1653 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.97 63.97 64.63 41.09 history
1654 0929 IPE GROUP LIMITED:O 45.93 70.82 71.70 74.46 history
1655 8197 Baytacare Pharmaceutical Co., Ltd.:H 45.76 61.97 62.28 99.83 history
1656 1185 China Energine International (Holdings) Limited:O 45.75 63.88 64.42 39.19 history
1657 8089 Chinese Strategic Holdings Limited:O 45.75 60.87 60.96 79.29 history
1658 8059 Glory Flame Holdings Limited:O 45.70 69.43 69.43 25.55 history
1659 2078 PanAsialum Holdings Company Limited:O 45.55 60.17 60.25 24.91 history
1660 0648 SoftMedx Healthcare Limited:O 45.52 60.04 60.11 95.29 history
1661 8083 Youzan Technology Limited:O 45.48 57.39 57.45 97.06 history
1662 1047 NGAI HING HONG COMPANY LIMITED:O 45.42 57.63 75.58 40.84 history
1663 0233 Mingyuan Medicare Development Company Limited:O 45.40 58.76 58.82 98.51 history
1664 1049 Celestial Asia Securities Holdings Limited:O 45.34 64.32 64.39 67.69 history
1665 8112 Cornerstone Financial Holdings Limited:O 45.27 64.17 64.18 42.08 history
1666 8129 Cloud Investment Holdings Limited (KY):O 45.23 62.53 62.54 76.25 history
1667 0645 Ares Asia Limited:O 45.19 59.87 60.12 42.34 history
1668 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 45.18 67.63 67.83 99.67 history
1669 2006 Shanghai Jin Jiang Capital Company Limited:H 45.11 68.15 69.34 98.64 history
1670 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.07 65.56 65.78 43.76 history
1671 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 45.02 60.23 60.25 31.90 history
1672 1048 YORKSHINE HOLDINGS LIMITED:O 45.01 61.90 61.90 35.99 history
1673 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 45.00 62.96 63.91 32.04 history
1674 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 44.99 57.89 59.19 23.89 history
1675 0161 AVIC International Holdings Limited:H 44.95 64.12 64.18 99.49 history
1676 2080 AUX International Holdings Limited:O 44.93 61.59 61.71 31.41 history
1677 0471 Silkwave Inc:O 44.88 60.34 60.45 73.89 history
1678 1142 E&P Global Holdings Limited:O 44.78 59.28 59.33 68.49 history
1679 0622 Oshidori International Holdings Limited:O 44.76 58.23 58.50 60.21 history
1680 0235 CSC Holdings Limited (HK):O 44.69 62.98 63.01 99.85 history
1681 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.66 63.42 64.07 43.96 history
1682 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.53 58.86 58.87 99.78 history
1683 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 44.51 57.79 58.07 47.56 history
1684 6893 Hin Sang Group (International) Holding Co. Ltd.:O 44.38 58.09 58.14 24.97 history
1685 8179 Palinda Group Holdings Limited:O 44.37 59.70 59.70 80.98 history
1686 0418 FOUNDER HOLDINGS LIMITED:O 44.30 58.15 58.59 63.15 history
1687 0979 Green Energy Group Limited:O 44.29 60.47 60.47 64.05 history
1688 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 44.28 58.18 58.29 100.00 history
1689 1105 SING TAO NEWS CORPORATION LIMITED:O 44.26 65.07 84.44 89.42 history
1690 8363 SDM Education Group Holdings Limited:O 44.05 61.54 61.55 25.00 history
1691 1059 KANTONE HOLDINGS LIMITED:O 44.02 61.32 62.43 26.45 history
1692 0080 CAI Corp:O 44.02 58.25 58.26 97.99 history
1693 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 44.01 64.67 64.97 99.75 history
1694 0596 Inspur Digital Enterprise Technology Limited:O 44.00 63.11 64.32 62.42 history
1695 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.95 59.53 59.58 98.70 history
1696 1323 Huasheng International Holding Limited:O 43.93 65.03 65.03 98.09 history
1697 2212 Future Bright Mining Holdings Limited:O 43.92 60.05 60.13 24.99 history
1698 8200 SAU SAN TONG HOLDINGS LIMITED:O 43.91 60.89 60.89 99.90 history
1699 8108 Grand Peace Group Holdings Limited:O 43.88 57.26 59.52 99.81 history
1700 0725 PERENNIAL INTERNATIONAL LIMITED:O 43.84 61.36 61.55 28.65 history
1701 0395 Smartac International Holdings Limited:O 43.80 61.82 61.85 93.07 history
1702 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 43.80 59.42 59.66 99.65 history
1703 1488 Best Food Holding Company Limited:O 43.62 58.63 58.72 24.70 history
1704 2339 BeijingWest Industries International Limited:O 43.56 57.72 57.73 46.58 history
1705 8088 8088 Investment Holdings Limited:O 43.52 61.29 61.30 91.77 history
1706 0515 China Silver Technology Holdings Limited:O 43.43 57.59 57.73 78.63 history
1707 0802 China e-Wallet Payment Group Limited:O 43.35 63.55 63.65 99.10 history
1708 1195 Kingwell Group Limited:O 43.33 62.17 62.18 99.98 history
1709 8100 Famous Tech International Holdings Limited:O 43.29 64.28 64.46 97.81 history
1710 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.24 57.94 58.01 56.96 history
1711 0612 Carmen Century Investment Limited (KY):O 43.12 62.38 62.39 99.60 history
1712 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 43.10 59.55 59.55 74.00 history
1713 8202 INNO-TECH HOLDINGS LIMITED:O 43.08 61.31 61.31 94.46 history
1714 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.04 61.17 62.33 48.62 history
1715 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 42.94 60.11 71.73 48.63 history
1716 8101 EJE (Hong Kong) Holdings Limited:O 42.81 59.05 59.06 91.00 history
1717 8163 NOIZ Group Limited:O 42.80 59.32 59.36 98.27 history
1718 0686 Beijing Energy International Holding Co., Ltd.:O 42.78 58.98 59.06 84.20 history
1719 8173 Hephaestus Holdings Limited:O 42.78 65.35 65.36 88.85 history
1720 0767 Zhong Ji Longevity Science Group Limited:O 42.71 57.49 57.89 45.80 history
1721 8312 Rui Feng Group Holdings Company Limited:O 42.63 63.68 63.73 22.44 history
1722 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.62 60.87 61.28 99.45 history
1723 0097 HENDERSON INVESTMENT LIMITED:O 42.61 55.34 58.33 28.68 history
1724 0280 KING FOOK HOLDINGS LIMITED:O 42.46 54.34 54.65 53.64 history
1725 0354 CHINASOFT INTERNATIONAL LIMITED:O 42.43 62.16 62.18 94.73 history
1726 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.39 57.76 58.21 61.84 history
1727 0922 Anxian Yuan China Holdings Limited:O 42.36 64.34 64.37 69.29 history
1728 8103 hmvod Limited:O 42.36 60.73 61.25 93.83 history
1729 1057 Zhejiang Shibao Company Limited:H 42.35 59.36 59.37 99.86 history
1730 1812 Shandong Chenming Paper Holdings Limited:H 42.34 61.92 65.82 99.57 history
1731 0619 South China Financial Holdings Limited:O 42.33 57.88 58.57 61.46 history
1732 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 42.28 67.38 67.41 99.62 history
1733 0864 Wing Lee Property Investments Limited:O 42.28 60.12 63.19 29.62 history
1734 0228 China Energy Development Holdings Limited:O 42.09 57.90 57.92 69.68 history
1735 8212 Celebrate International Holdings Limited:O 42.01 57.89 57.90 97.31 history
1736 0705 Ding He Mining Holdings Limited:O 41.94 56.34 56.36 98.75 history
1737 0459 Legend Upstar Holdings Limited (KY):O 41.92 54.19 86.82 99.86 history
1738 8215 First Credit Finance Group Limited:O 41.84 58.23 58.33 80.04 history
1739 0706 Beautiful China Holdings Company Limited:O 41.82 60.98 61.03 50.19 history
1740 8019 Hao Wen Holdings Limited:O 41.78 54.94 54.96 76.38 history
1741 0913 Harbour Digital Asset Capital Limited:O 41.77 56.37 56.40 99.20 history
1742 8268 Smart City Development Holdings Limited (KY):O 41.77 61.18 61.29 36.82 history
1743 8153 Jiading International Group Holdings Limited:O 41.76 57.76 57.91 71.91 history
1744 0340 Tongguan Gold Group Limited:O 41.73 55.60 55.73 68.75 history
1745 8093 Web3 Meta Limited:O 41.73 56.34 56.34 25.00 history
1746 8265 China Trustful Group Limited:O 41.66 58.85 58.89 42.42 history
1747 1163 Dejin Resources Group Company Limited:O 41.61 57.47 57.57 63.95 history
1748 1289 Wuxi Sunlit Science and Technology Company Limited:H 41.58 60.50 60.51 99.97 history
1749 8123 Sinofortune Financial Holdings Limited:O 41.52 60.54 60.62 91.93 history
1750 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 41.40 59.16 70.75 22.18 history
1751 0402 Peace Map Holding Limited:O 41.40 59.30 59.31 97.23 history
1752 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.39 59.34 59.83 65.60 history
1753 3868 Qunxing Paper Holdings Company Limited:O 41.33 54.39 54.65 28.25 history
1754 0381 AOM International Group Company Limited:O 41.04 57.90 57.91 81.86 history
1755 1639 AKM INDUSTRIAL COMPANY LIMITED:O 41.04 60.42 60.42 34.78 history
1756 0061 Green Leader Holdings Group Limited:O 40.95 60.44 60.44 74.20 history
1757 1403 HKC (HOLDINGS) LIMITED:Wrnt 40.89 59.64 60.29 97.28 history
1758 1020 Ciprun Technology Holdings Company Limited:O 40.80 60.81 60.84 99.97 history
1759 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 40.72 60.84 63.20 47.44 history
1760 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 40.54 57.03 63.93 37.47 history
1761 8203 Kaisun Holdings Limited:O 40.54 58.12 58.14 90.87 history
1762 8037 China Biotech Services Holdings Limited:O 40.47 57.76 57.76 79.58 history
1763 0850 Long Well International Holdings Limited:O 40.45 56.83 56.88 99.29 history
1764 1367 SFund International Holdings Limited:O 40.43 55.07 55.08 24.99 history
1765 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 40.39 59.67 59.97 97.89 history
1766 8132 Century Energy International Holdings Limited:O 40.25 60.43 60.43 92.92 history
1767 0613 Planetree International Development Limited:O 40.06 52.68 68.94 88.67 history
1768 1327 Luxxu Group Limited:O 40.05 53.22 53.23 38.32 history
1769 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 39.96 60.75 61.58 36.29 history
1770 1265 Tianjin Jinran Public Utilities Company Limited:H 39.94 59.37 59.72 98.88 history
1771 0205 BFB Health Limited:O 39.79 57.85 57.90 99.19 history
1772 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 39.62 56.75 56.93 41.30 history
1773 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.61 56.23 56.94 99.58 history
1774 8159 China United Venture Investment Limited:O 39.60 59.05 60.59 27.00 history
1775 1019 Convoy Global Holdings Limited:O 39.43 54.12 54.33 95.11 history
1776 0616 EMINENCE ENTERPRISE LIMITED:O 39.40 57.88 58.49 58.49 history
1777 8243 Dahe Media Co., Ltd.:H 39.07 62.33 62.33 99.71 history
1778 0364 Blockchain Group Company Limited:O 38.90 53.44 53.46 90.51 history
1779 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.87 57.11 57.16 99.88 history
1780 0401 Wanjia Group Holdings Limited:O 38.80 57.15 57.16 21.86 history
1781 0503 Lansen Pharmaceutical Holdings Limited:O 38.79 61.50 61.72 44.53 history
1782 1097 i-CABLE Communications Limited:O 38.43 54.56 56.62 23.56 history
1783 0403 STARLITE HOLDINGS LIMITED:O 38.19 55.01 56.59 46.47 history
1784 8269 Go Up Education Technology Limited:O 38.08 54.42 54.45 99.90 history
1785 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 38.01 55.69 70.89 62.76 history
1786 1033 Sinopec Oilfield Service Corporation:H 37.96 56.64 56.96 99.28 history
1787 6822 King's Flair International (Holdings) Limited:O 37.94 56.05 56.11 23.54 history
1788 0094 Greenheart Group Limited:O 37.90 55.63 55.75 37.92 history
1789 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 37.81 54.79 55.26 27.47 history
1790 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 37.65 59.98 60.05 26.48 history
1791 1053 Chongqing Iron & Steel Company Limited:H 37.61 54.82 55.14 98.47 history
1792 8239 Capital Finance Holdings Limited:O 37.16 51.58 51.58 64.72 history
1793 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 37.04 55.12 62.98 24.14 history
1794 1041 Lamtex Holdings Limited:O 36.94 51.58 51.64 99.98 history
1795 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 36.73 50.77 51.32 39.91 history
1796 2336 Shuoao International Holdings Limited (KY):O 36.60 56.65 56.68 24.60 history
1797 0747 Shenyang Public Utility Holdings Company Limited:H 36.43 48.71 48.76 99.71 history
1798 1175 Fresh Express Delivery Holdings Group Co., Limited:O 36.21 53.94 53.97 73.87 history
1799 0298 Chuang's China Investments Limited:O 35.69 53.80 57.79 48.12 history
1800 0745 China National Culture Group Limited:O 35.26 50.10 50.11 98.84 history
1801 0361 Hanfort Development Holdings Limited:O 34.98 50.78 55.51 38.21 history
1802 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 34.22 50.43 50.47 60.28 history
1803 0479 CIL HOLDINGS LIMITED:O 34.13 47.23 47.23 95.87 history
1804 8226 KOALA Financial Group Limited:O 34.02 52.24 52.26 99.87 history
1805 8148 Wuxi Life International Holdings Group Limited:O 33.99 53.97 54.57 68.36 history
1806 1069 China Health Technology Group Holding Company Limited:O 33.67 53.49 53.49 87.07 history
1807 0055 Neway Group Holdings Limited:O 32.69 47.76 47.99 76.04 history
1808 1202 Chengdu SIWI Science and Technology Company Limited:H 32.60 53.66 56.54 97.39 history
1809 1143 China Energy Storage Technology Development Limited:O 32.16 49.53 52.43 33.27 history
1810 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 29.82 49.27 49.28 99.74 history
1811 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 27.73 47.01 48.02 47.91 history

Webb-site Database - Powered By Linux Group

Back to top