CCASS concentration on 2015-01-15

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.44	99.73	99.73	31.87	history
2	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.86	99.81	99.81	98.68	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.83	99.47	99.47	12.29	history
4	1321	China New City Group Limited:O	98.72	99.36	99.36	26.93	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.47	99.39	99.39	99.99	history
6	3939	Wanguo Gold Group Limited:O	98.30	99.76	99.76	96.24	history
7	1269	China First Capital Group Limited:O	98.16	99.80	99.80	93.12	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.02	99.38	99.38	100.00	history
9	0685	Media Chinese International Limited (BM):O	98.00	99.25	99.25	17.05	history
10	0283	Goldin Properties Holdings Limited:O	97.95	99.31	99.31	85.12	history
11	2068	China Aluminum International Engineering Corporation Limited:H	97.77	98.63	98.76	99.99	history
12	0678	Genting Hong Kong Limited:O	97.64	98.78	98.78	15.63	history
13	3991	Changhong Jiahua Holdings Limited:O	97.48	98.64	98.64	23.46	history
14	1885	China Wood Optimization (Holding) Limited:O	97.28	98.61	98.61	65.67	history
15	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
16	0486	UNITED COMPANY RUSAL, IPJSC:O	97.07	98.81	98.81	28.01	history
17	1233	Times China Holdings Limited:O	97.04	99.66	99.66	68.20	history
18	8237	Link Holdings Limited (KY):O	96.99	99.22	99.22	98.21	history
19	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.96	98.76	98.80	53.71	history
20	0530	Goldin Financial Holdings Limited:O	96.94	98.80	98.80	11.87	history
21	3903	Hanhua Financial Holding Co., Ltd.:H	96.86	98.77	98.77	99.99	history
22	1738	Feishang Anthracite Resources Limited:O	96.72	99.00	99.00	48.79	history
23	3663	Xiezhong International Holdings Limited:O	96.63	97.53	97.53	99.98	history
24	6877	Top Eminent Healthcare Group Limited:O	96.61	97.91	97.91	19.67	history
25	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.40	98.44	98.44	33.25	history
26	1389	Major Holdings Limited (KY):O	96.33	97.71	97.71	3.12	history
27	8195	Legendary Education Group Limited:O	96.20	97.86	97.86	24.45	history
28	2098	Zall Smart Commerce Group Ltd.:O	96.19	98.95	98.95	100.00	history
29	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.16	98.48	98.48	54.95	history
30	2688	ENN Energy Holdings Limited:O	96.13	98.55	98.63	92.12	history
31	6868	Tenfu (Cayman) Holdings Company Limited:O	96.07	98.49	98.49	96.32	history
32	2329	Glory Health Industry Limited:O	96.00	99.37	99.37	15.38	history
33	8170	All Nation International Group Limited (KY):O	95.81	99.46	99.46	25.00	history
34	1152	Momentum Financial Holdings Limited:O	95.76	98.03	98.03	99.99	history
35	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.75	97.28	97.30	93.74	history
36	1378	China Hongqiao Group Limited:O	95.61	97.86	97.86	99.98	history
37	1910	Samsonite Group S.A.:O	95.61	98.88	98.88	95.89	history
38	1008	Litu Holdings Limited (KY):O	95.44	98.46	98.46	100.00	history
39	8135	ZMFY Automobile Glass Services Limited:O	95.30	97.62	97.62	22.64	history
40	1659	Haitian Energy International Limited:O	95.28	98.30	98.30	100.00	history
41	0522	ASMPT Limited:O	95.27	98.27	98.27	99.09	history
42	1370	Aowei Holding Limited:O	95.24	98.21	98.21	85.03	history
43	6166	China VAST Industrial Urban Development Company Limited:O	95.12	99.00	99.00	23.03	history
44	1329	Beijing Capital Grand Limited:O	95.11	97.46	97.46	99.99	history
45	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.09	99.05	99.05	99.96	history
46	6139	Jinmao (China) Hotel Investments and Management Limited:O	95.04	98.80	98.80	33.44	history
47	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.95	97.64	97.64	48.48	history
48	1013	Wai Chun Group Holdings Limited:O	94.93	96.52	96.52	79.85	history
49	0468	Greatview Aseptic Packaging Company Limited:O	94.84	98.02	98.02	89.60	history
50	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.84	98.27	98.27	23.37	history
51	0144	China Merchants Port Holdings Company Limited:O	94.80	97.29	97.29	99.57	history
52	3788	China Hanking Holdings Limited:O	94.78	99.56	99.56	98.84	history
53	3778	China Weaving Materials Holdings Limited:O	94.73	99.07	99.07	84.96	history
54	0303	VTECH HOLDINGS LIMITED:O	94.72	97.56	97.57	98.48	history
55	0220	Uni-President China Holdings Ltd.:O	94.59	99.05	99.05	99.97	history
56	1368	Xtep International Holdings Limited:O	94.53	97.96	97.96	99.68	history
57	0295	KONG SUN HOLDINGS LIMITED:O	94.50	96.64	96.64	91.27	history
58	2300	AMVIG Holdings Limited:O	94.28	97.17	97.17	55.46	history
59	1616	A Metaverse Company:O	94.13	96.88	96.88	16.49	history
60	3608	Yongsheng Advanced Materials Company Limited:O	94.09	99.20	99.20	76.60	history
61	2298	Cosmo Lady (China) Holdings Company Limited:O	93.90	98.68	98.68	86.46	history
62	0329	OCI International Holdings Limited:O	93.89	96.60	96.60	99.93	history
63	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.73	96.37	96.69	99.04	history
64	0538	Ajisen (China) Holdings Limited:O	93.68	96.79	96.83	97.23	history
65	1230	Yashili International Holdings Ltd:O	93.67	96.22	96.22	99.95	history
66	1432	China Shengmu Organic Milk Limited:O	93.62	98.35	98.35	18.92	history
67	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.60	96.58	96.58	57.47	history
68	1862	JINGRUI HOLDINGS LIMITED:O	93.60	99.15	99.15	99.96	history
69	1913	PRADA S.P.A.:O	93.57	97.89	97.89	20.01	history
70	6388	Tapestry, Inc.:HDRO	93.54	96.53	96.53	0.09	history
71	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.53	96.96	96.97	93.38	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	93.38	96.81	96.82	97.17	history
73	0093	Zero Fintech Group Limited (BM):O	93.34	97.04	97.04	9.46	history
74	0108	GR Life Style Company Limited:O	93.33	97.44	97.45	88.14	history
75	0142	FIRST PACIFIC COMPANY LIMITED:O	93.12	98.46	98.46	98.95	history
76	0593	DreamEast Group Limited:O	93.12	96.42	96.49	99.63	history
77	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.10	97.65	97.65	36.77	history
78	1048	YORKSHINE HOLDINGS LIMITED:O	93.10	95.87	95.87	34.18	history
79	0456	New City Development Group Limited:O	93.08	95.63	95.63	96.69	history
80	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.01	97.76	97.76	99.88	history
81	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.97	98.98	98.98	26.77	history
82	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.94	95.87	95.87	88.23	history
83	0177	Jiangsu Expressway Company Limited:H	92.87	95.95	95.95	99.50	history
84	0425	Minth Group Limited:O	92.71	98.97	99.13	100.13	history
85	0531	Samson Holding Ltd.:O	92.70	96.89	96.90	99.99	history
86	0413	South China Holdings Company Limited:O	92.58	95.05	95.07	21.87	history
87	0053	GUOCO GROUP LIMITED:O	92.42	97.93	97.93	58.23	history
88	0618	Peking University Resources (Holdings) Company Limited:O	92.41	95.46	95.46	61.33	history
89	0854	Willas-Array Electronics (Holdings) Limited:O	92.28	98.35	98.35	13.65	history
90	1882	Haitian International Holdings Limited:O	92.27	98.46	98.46	39.56	history
91	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.17	97.89	97.89	73.50	history
92	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.13	97.97	97.97	56.46	history
93	0321	TEXWINCA HOLDINGS LIMITED:O	92.05	95.87	96.04	53.10	history
94	0660	Wai Chun Bio-Technology Limited:O	91.96	96.49	96.49	91.55	history
95	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.73	95.59	95.81	67.37	history
96	0973	L'Occitane International S.A.:O	91.65	96.64	96.64	30.72	history
97	0881	Zhongsheng Group Holdings Limited:O	91.63	95.90	95.90	36.42	history
98	2299	Billion Industrial Holdings Limited:O	91.54	95.73	95.73	41.43	history
99	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.53	98.44	98.44	100.00	history
100	0863	OSL Group Limited (KY):O	91.49	97.39	97.39	41.45	history
101	1400	Moody Technology Holdings Limited:O	91.49	97.10	97.10	99.99	history
102	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.46	95.77	95.77	55.21	history
103	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.46	97.15	97.16	33.16	history
104	1268	China MeiDong Auto Holdings Limited:O	91.45	96.71	96.71	79.97	history
105	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.44	96.86	97.31	54.80	history
106	0100	CLEAR MEDIA LIMITED (BM):O	91.41	97.92	97.92	47.94	history
107	1682	Hang Pin Living Technology Company Limited:O	91.34	95.87	95.87	99.97	history
108	0997	Chinlink International Holdings Limited:O	91.31	97.86	97.86	99.77	history
109	2338	WEICHAI POWER CO., LTD.:H	91.30	95.62	95.62	99.70	history
110	6230	VALE SA:HDRP	91.28	97.74	97.74	0.01	history
111	1928	Sands China Ltd.:O	91.27	95.56	95.56	47.11	history
112	1076	Imperial Pacific International Holdings Limited:O	91.24	95.37	95.37	100.00	history
113	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	91.24	99.38	99.38	61.53	history
114	2608	Sunshine 100 China Holdings Ltd:O	91.22	97.44	97.44	93.56	history
115	1025	WUMART STORES, INC.:H	91.07	97.33	97.33	99.95	history
116	1299	AIA Group Limited:O	90.99	96.64	96.64	99.78	history
117	0410	SOHO CHINA LIMITED:O	90.96	94.36	94.37	67.03	history
118	0993	XinKong International Capital Holdings Limited:O	90.88	95.49	95.50	99.98	history
119	1240	CNQC International Holdings Limited:O	90.84	94.05	94.05	99.94	history
120	1365	China Rundong Auto Group Limited:O	90.80	97.59	97.59	24.99	history
121	0010	HANG LUNG GROUP LIMITED:O	90.74	97.51	97.57	58.99	history
122	0224	PIONEER GLOBAL GROUP LIMITED:O	90.74	95.28	95.38	78.18	history
123	0884	CIFI Holdings (Group) Co. Ltd.:O	90.66	96.20	96.20	89.75	history
124	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.65	94.11	94.11	96.44	history
125	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.63	95.78	95.78	81.11	history
126	1028	C.banner International Holdings Limited:O	90.59	99.38	99.38	54.80	history
127	1109	CHINA RESOURCES LAND LIMITED:O	90.51	95.43	95.43	32.05	history
128	0880	SJM Holdings Limited:O	90.42	96.49	96.49	90.98	history
129	0151	Want Want China Holdings Limited:O	90.35	98.70	98.70	53.25	history
130	1112	Health and Happiness (H&H) International Holdings Limited:O	90.32	94.87	94.87	99.96	history
131	2033	Time Watch Investments Limited:O	90.32	94.15	94.15	99.93	history
132	1187	Han Tang International Holdings Limited:O	90.30	96.97	96.98	52.94	history
133	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.29	95.50	95.50	58.29	history
134	2213	Yi Hua Holdings Limited:O	90.27	94.54	94.57	24.98	history
135	8098	CL Group (Holdings) Limited:O	90.13	95.61	95.61	30.61	history
136	1219	Tenwow International Holdings Limited:O	90.03	95.66	95.66	95.43	history
137	2399	China Anchu Energy Storage Group Limited:O	90.02	97.59	97.59	25.00	history
138	1241	Shuanghua Holdings Limited:O	89.96	93.97	93.97	99.96	history
139	3315	Goldpac Group Limited:O	89.94	95.01	95.01	74.46	history
140	3683	Great Harvest Maeta Holdings Limited:O	89.87	97.23	97.23	71.01	history
141	0382	Welling Holding Limited:O	89.83	94.46	94.47	98.52	history
142	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.72	95.59	95.62	88.31	history
143	1908	C&D International Investment Group Limited:O	89.60	93.34	93.34	99.87	history
144	0489	DongFeng Motor Group Company Limited (CN):H	89.59	94.97	94.97	99.85	history
145	1293	Grand Baoxin Auto Group Limited:O	89.57	99.33	99.33	87.35	history
146	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.55	97.45	97.45	60.57	history
147	1128	Wynn Macau, Limited:O	89.55	95.09	95.09	27.80	history
148	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.54	97.55	97.56	25.48	history
149	0086	SUN HUNG KAI & CO. LIMITED:O	89.52	95.46	95.46	71.43	history
150	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.52	95.80	95.81	50.14	history
151	6823	HKT Limited (KY):O	89.45	95.18	95.19	33.60	history
152	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.44	93.44	93.45	36.78	history
153	0174	Gemini Investments (Holdings) Limited:O	89.43	93.74	93.75	99.34	history
154	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.43	93.65	93.65	99.87	history
155	1968	Peak Sport Products Co., Limited:O	89.38	93.74	93.75	99.96	history
156	2111	Best Pacific International Holdings Limited:O	89.37	98.85	98.85	28.21	history
157	0941	China Mobile Limited (HK):O	89.33	95.58	95.58	27.00	history
158	0842	Leoch International Technology Limited:O	89.27	92.87	92.88	99.66	history
159	1515	China Resources Medical Holdings Company Limited:O	89.25	94.36	94.37	92.49	history
160	1700	Springland International Holdings Limited:O	89.24	95.75	95.76	42.17	history
161	0812	Southwest Securities International Securities Limited:O	89.22	92.58	92.58	98.80	history
162	2236	WISON ENGINEERING SERVICES CO. LTD.:O	89.16	93.68	93.68	97.29	history
163	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.14	94.37	94.37	93.60	history
164	3669	China Yongda Automobiles Services Holdings Limited:O	89.14	98.39	98.39	40.03	history
165	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.11	95.46	95.47	24.64	history
166	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	89.05	94.24	94.24	100.00	history
167	0019	SWIRE PACIFIC LIMITED:A	89.04	93.72	93.74	58.82	history
168	0068	LEE HING DEVELOPMENT LIMITED:O	88.96	96.13	96.14	64.74	history
169	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	88.96	93.89	93.89	99.96	history
170	1290	China Huirong Financial Holdings Limited:O	88.95	92.17	92.17	99.93	history
171	1866	CHINA XLX FERTILISER LTD.:O	88.92	94.26	94.26	92.88	history
172	2313	Shenzhou International Group Holdings Limited:O	88.85	95.99	95.99	42.08	history
173	1099	SINOPHARM GROUP CO. LTD.:H	88.84	95.22	95.33	99.85	history
174	3816	KFM Kingdom Holdings Limited:O	88.84	92.71	92.75	99.99	history
175	0112	Lerthai Group Limited:O	88.83	94.64	94.70	98.91	history
176	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.80	94.42	94.42	62.08	history
177	1193	China Resources Gas Group Limited:O	88.73	94.55	94.56	36.66	history
178	0383	Tian An Medicare Limited (BM):O	88.69	93.54	93.62	80.25	history
179	0928	King International Investment Limited (KY):O	88.68	97.37	97.37	97.27	history
180	2382	Sunny Optical Technology (Group) Company Limited:O	88.68	94.58	94.58	99.92	history
181	8031	ETS Group Limited (KY):O	88.68	95.42	95.42	24.07	history
182	6138	Harbin Bank Co., Ltd.:H	88.66	98.26	98.26	99.98	history
183	3623	China Success Finance Group Holdings Limited:O	88.65	95.96	95.96	27.68	history
184	8050	City Coolxuan Company Limited:O	88.64	93.14	93.14	64.90	history
185	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.63	95.59	95.68	42.46	history
186	0607	Fullshare Holdings Limited:O	88.62	93.95	93.95	48.27	history
187	1719	China Infrastructure & Logistics Group Ltd.:O	88.62	94.67	94.67	99.89	history
188	8213	StarGlory Holdings Company Limited:O	88.60	92.60	92.61	97.19	history
189	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.58	92.78	92.79	26.60	history
190	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.58	95.57	95.58	99.83	history
191	0776	Imperium Technology Group Limited (KY):O	88.58	94.69	94.69	99.95	history
192	0936	Kaisa Capital Investment Holdings Limited:O	88.57	93.32	93.32	99.90	history
193	0327	PAX Global Technology Limited:O	88.56	94.27	94.27	66.92	history
194	1160	Goldstone Capital Group Limited:O	88.54	93.52	93.54	29.14	history
195	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.50	94.46	94.46	97.59	history
196	0834	China Kangda Food Company Limited:O	88.50	98.69	98.69	90.98	history
197	1298	Yunnan Energy International Co. Limited:O	88.41	97.93	97.93	64.02	history
198	0728	CHINA TELECOM CORPORATION LIMITED:H	88.40	94.13	94.14	99.74	history
199	0873	China Taifeng Beddings Holdings Limited:O	88.37	92.98	92.99	99.97	history
200	0451	GCL New Energy Holdings Limited:O	88.35	92.76	92.76	96.11	history
201	6866	Zuoli Kechuang Micro-finance Company Limited:H	88.28	94.23	94.23	99.96	history
202	2028	Jolimark Holdings Limited:O	88.26	95.35	95.53	38.70	history
203	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.25	93.91	93.92	99.02	history
204	1052	Yuexiu Transport Infrastructure Limited:O	88.04	93.84	93.86	59.42	history
205	1199	COSCO SHIPPING Ports Limited:O	88.00	93.75	94.47	62.93	history
206	1382	Pacific Textiles Holdings Limited:O	87.94	94.62	94.71	47.63	history
207	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.91	92.68	92.86	52.93	history
208	8172	Lajin Entertainment Network Group Limited:O	87.85	92.15	92.15	99.97	history
209	1315	Green Economy Development Limited:O	87.81	93.74	93.76	99.93	history
210	1363	CT Environmental Group Limited:O	87.78	94.63	94.63	98.77	history
211	0001	CK Hutchison Holdings Limited:O	87.74	93.35	93.39	53.04	history
212	2186	Luye Pharma Group Ltd.:O	87.68	98.24	98.24	100.00	history
213	0096	YUSEI HOLDINGS LIMITED:O	87.67	95.19	95.19	24.88	history
214	1038	CK Infrastructure Holdings Limited:O	87.66	92.60	92.63	21.21	history
215	0020	WHEELOCK AND COMPANY LIMITED:O	87.60	93.67	93.70	36.47	history
216	0992	LENOVO GROUP LIMITED:O	87.59	92.74	92.75	63.95	history
217	0883	CNOOC LIMITED:O	87.55	92.55	92.56	35.43	history
218	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.52	92.42	92.42	96.95	history
219	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.49	91.49	91.50	98.49	history
220	1685	Boer Power Holdings Limited:O	87.48	93.93	93.93	99.72	history
221	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.45	95.45	95.45	80.20	history
222	1830	Perfect Medical Health Management Limited (KY):O	87.45	95.65	95.65	84.06	history
223	1520	Virtual Mind Holding Company Limited:O	87.41	98.35	98.35	25.00	history
224	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.37	93.43	93.46	94.75	history
225	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	87.35	94.22	94.25	78.03	history
226	0373	ALLIED GROUP LIMITED (HK):O	87.33	94.89	94.96	55.91	history
227	8155	South China Assets Holdings Limited:O	87.30	92.04	92.05	25.68	history
228	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.30	92.37	92.38	75.52	history
229	1159	Smart Digital Technology Group Limited:O	87.28	94.22	94.22	96.35	history
230	1088	China Shenhua Energy Company Limited:H	87.27	92.65	92.66	99.75	history
231	8026	China Brilliant Global Limited:O	87.26	92.36	92.37	87.17	history
232	2168	AirPower Technologies Limited:O	87.25	98.05	98.05	99.74	history
233	0758	Macrolink Capital Holdings Limited:O	87.22	91.24	91.25	95.56	history
234	0377	China Huajun Group Limited:O	87.20	92.01	92.02	92.41	history
235	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.19	92.94	92.97	69.56	history
236	1003	Huanxi Media Group Limited:O	87.18	91.67	91.68	99.73	history
237	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	87.18	94.77	94.77	71.15	history
238	3368	Parkson Retail Group Limited:O	87.15	93.86	93.89	65.70	history
239	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.06	92.65	92.65	99.62	history
240	0727	Crown International Corporation Limited:O	87.02	90.89	90.89	97.24	history
241	0752	PICO FAR EAST HOLDINGS LIMITED:O	86.97	91.71	92.24	62.62	history
242	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.95	94.42	94.43	81.80	history
243	0526	Lisi Group (Holdings) Limited (BM):O	86.93	92.62	92.62	99.94	history
244	1139	VICTORY GROUP LIMITED:O	86.90	91.88	91.88	99.98	history
245	8006	Sino Splendid Holdings Limited:O	86.85	92.25	92.25	99.69	history
246	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.83	93.50	94.09	99.77	history
247	2238	Guangzhou Automobile Group Co., Ltd.:H	86.76	91.83	91.84	99.76	history
248	0665	Haitong International Securities Group Limited:O	86.75	92.30	92.31	85.87	history
249	0013	Hutchison Whampoa Limited:O	86.74	92.05	92.08	59.71	history
250	0856	VSTECS Holdings Limited:O	86.74	94.09	94.09	91.56	history
251	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.65	92.35	92.43	31.07	history
252	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.65	92.43	92.44	61.69	history
253	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.64	94.43	94.44	99.31	history
254	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	86.60	90.36	90.37	100.00	history
255	0659	CTF Services Limited (BM):O	86.55	97.64	97.65	37.93	history
256	2340	ISP Holdings Limited:O	86.55	93.08	93.13	98.87	history
257	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.51	92.41	92.44	44.87	history
258	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.46	94.53	94.53	45.57	history
259	0516	PYXIS GROUP LIMITED:O	86.45	90.75	90.79	79.37	history
260	1345	Shanghai Pioneer Holding Ltd:O	86.44	92.61	92.62	99.98	history
261	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.35	95.28	95.28	24.99	history
262	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.32	90.98	91.01	94.30	history
263	0444	Sincere Watch (Hong Kong) Limited:O	86.32	92.57	92.57	34.20	history
264	1252	China Tianrui Group Cement Company Limited:O	86.28	99.35	99.35	100.00	history
265	0987	China Renewable Energy Investment Limited:O	86.27	90.25	90.33	99.54	history
266	0212	NANYANG HOLDINGS LIMITED:O	86.26	91.87	92.68	74.27	history
267	2128	China Lesso Group Holdings Limited:O	86.22	94.09	94.10	99.86	history
268	0813	Shimao Group Holdings Limited:O	86.18	95.20	95.22	54.25	history
269	0251	S E A HOLDINGS LIMITED:O	86.13	95.14	95.42	69.45	history
270	9893	Pizu Group Holdings Limited:O	86.13	90.67	90.67	99.85	history
271	1316	Nexteer Automotive Group Limited:O	86.12	97.09	97.09	37.06	history
272	3709	EEKA Fashion Holdings Limited:O	86.05	94.55	94.55	26.03	history
273	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.04	94.39	94.43	83.98	history
274	1788	Guotai Junan International Holdings Limited:O	86.04	91.53	91.53	99.96	history
275	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.00	92.67	92.68	99.58	history
276	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.98	90.21	90.27	72.64	history
277	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	85.91	93.29	93.30	40.92	history
278	0996	Carnival Group International Holdings Limited:O	85.87	96.19	96.19	68.69	history
279	2303	Hengxing Gold Holding Company Limited:O	85.82	95.01	95.01	24.99	history
280	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
281	0380	China Pipe Group Limited (BM):O	85.79	90.29	90.30	97.57	history
282	0337	Greenland Hong Kong Holdings Limited:O	85.75	90.43	90.43	99.84	history
283	0511	TELEVISION BROADCASTS LIMITED:O	85.70	94.70	94.71	73.58	history
284	8218	Echo International Holdings Group Limited:O	85.70	93.92	93.92	75.00	history
285	0825	New World Department Store China Limited:O	85.68	90.29	90.32	27.46	history
286	8340	Zijing International Financial Holdings Limited:O	85.68	93.77	93.77	48.37	history
287	1991	Ta Yang Group Holdings Limited:O	85.67	92.02	92.02	99.71	history
288	6188	BEIJING Digital Telecom Co., Ltd.:H	85.65	97.06	97.06	50.65	history
289	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.72	93.73	99.96	history
290	1886	China Huiyuan Juice Group Limited:O	85.61	93.99	94.00	99.83	history
291	1263	PC Partner Group Limited:O	85.56	96.39	96.39	34.16	history
292	0006	Power Assets Holdings Limited:O	85.54	91.38	91.41	50.53	history
293	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.54	93.27	94.78	44.29	history
294	0098	Xingfa Aluminium Holdings Limited:O	85.50	91.62	92.26	70.43	history
295	1600	Tian Lun Gas Holdings Limited:O	85.49	94.45	94.45	99.87	history
296	0926	Besunyen Holdings Company Limited:O	85.44	91.38	91.38	99.70	history
297	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	85.43	91.56	91.64	94.03	history
298	8267	Linekong Interactive Group Co., Ltd.:O	85.42	98.99	98.99	35.47	history
299	0755	DevGreat Group Limited:O	85.35	91.33	91.34	72.97	history
300	0708	China Evergrande New Energy Vehicle Group Limited:O	85.34	91.15	91.20	47.90	history
301	0699	CAR Inc.:O	85.34	94.65	94.65	52.15	history
302	1146	Huicheng International Holdings Limited:O	85.27	96.69	96.69	67.17	history
303	0335	UPBEST GROUP LIMITED:O	85.22	94.13	94.17	29.98	history
304	3698	Huishang Bank Corporation Limited:H	85.20	94.18	94.47	99.82	history
305	0270	GUANGDONG INVESTMENT LIMITED:O	85.15	92.97	93.00	44.55	history
306	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.14	89.65	89.69	99.71	history
307	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.12	92.19	92.19	99.83	history
308	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	85.12	94.08	94.08	85.35	history
309	0494	LI & FUNG LIMITED:O	85.09	92.20	92.24	67.39	history
310	1386	Vestate Group Holdings Limited:O	85.08	90.00	90.01	99.73	history
311	0835	Asia Coal Limited:O	85.04	93.21	93.21	97.44	history
312	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.98	94.25	94.26	99.98	history
313	0573	Tao Heung Holdings Limited:O	84.97	97.33	97.34	87.05	history
314	6808	SUN ART RETAIL GROUP LIMITED:O	84.96	93.36	93.36	22.19	history
315	0069	SHANGRI-LA ASIA LIMITED:O	84.93	96.40	96.41	65.35	history
316	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.92	92.69	92.72	36.98	history
317	0664	DreamEast Group Limited:Wrnt	84.92	93.24	93.29	99.20	history
318	0400	Ingdan, Inc.:O	84.92	91.71	91.71	77.80	history
319	3966	China Baofeng (International) Limited:O	84.91	90.73	90.73	25.00	history
320	8061	ACROSSASIA LIMITED:O	84.90	89.98	90.00	24.37	history
321	0694	Beijing Capital International Airport Company Limited:H	84.84	92.92	92.93	99.66	history
322	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.83	91.53	91.54	99.69	history
323	0787	Global Brands Group Holding Limited:O	84.76	92.53	92.57	67.19	history
324	1308	SITC International Holdings Company Limited:O	84.74	95.93	95.93	77.55	history
325	1277	Kinetic Development Group Limited:O	84.67	95.18	95.18	37.72	history
326	1972	SWIRE PROPERTIES LIMITED:O	84.65	92.30	92.32	17.34	history
327	0846	Mingfa Group (International) Company Limited:O	84.60	96.14	96.14	99.99	history
328	0933	Brightoil Petroleum (Holdings) Limited:O	84.56	91.59	91.60	76.61	history
329	0378	FDG Kinetic Limited:O	84.52	91.89	91.94	92.77	history
330	1728	China ZhengTong Auto Services Holdings Limited:O	84.51	92.51	92.51	44.55	history
331	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.49	92.19	92.19	99.82	history
332	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.48	93.00	93.00	51.30	history
333	3639	Yida China Holdings Limited:O	84.45	99.39	99.39	22.60	history
334	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.41	92.35	92.43	44.27	history
335	8295	Kingwisoft Technology Group Company Limited (KY):O	84.41	90.98	90.98	80.51	history
336	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.36	95.45	95.45	54.73	history
337	0434	Boyaa Interactive International Limited:O	84.35	90.27	90.27	100.04	history
338	0917	NEW WORLD CHINA LAND LIMITED:O	84.31	94.21	94.22	38.00	history
339	1480	Yan Tat Group Holdings Limited:O	84.30	92.91	92.91	24.97	history
340	0982	Huafa Property Services Group Company Limited:O	84.27	90.10	90.10	99.99	history
341	0815	China Silver Group Limited:O	84.24	89.32	89.33	117.60	history
342	0914	Anhui Conch Cement Company Limited:H	84.23	91.31	92.10	99.87	history
343	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.22	94.16	95.66	42.93	history
344	1833	Intime Retail (Group) Company Limited:O	84.18	93.73	93.73	82.93	history
345	0916	China Longyuan Power Group Corporation Limited:H	84.11	93.58	93.97	99.74	history
346	1336	New China Life Insurance Company Ltd.:H	84.07	91.97	92.20	98.41	history
347	0885	Rentian Technology Holdings Limited:O	84.03	89.64	89.64	99.85	history
348	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.99	92.94	92.95	39.98	history
349	0865	Jiande International Holdings Limited:O	83.99	88.09	88.09	99.57	history
350	3633	Zhongyu Energy Holdings Limited:O	83.96	91.20	91.21	28.43	history
351	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.96	91.57	91.60	50.70	history
352	8193	Asia-Pac Financial Investment Company Limited:O	83.93	91.06	91.06	74.43	history
353	1004	China Smarter Energy Group Holdings Limited:O	83.91	93.74	93.74	78.26	history
354	2023	China Ludao Technology Company Limited:O	83.77	92.23	92.23	24.96	history
355	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.76	90.84	91.10	95.49	history
356	1993	Asiaray Media Group Limited:O	83.68	93.19	93.20	26.22	history
357	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	83.67	92.45	92.45	33.58	history
358	2327	Meilleure Health International Industry Group Limited:O	83.67	89.81	89.82	94.89	history
359	2020	ANTA Sports Products Limited:O	83.66	92.49	92.49	34.68	history
360	0806	Value Partners Group Limited:O	83.63	90.04	90.09	82.70	history
361	0291	China Resources Beer (Holdings) Company Limited:O	83.58	91.86	91.87	47.82	history
362	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.57	92.36	92.36	70.34	history
363	2255	Haichang Ocean Park Holdings Ltd.:O	83.54	93.33	93.33	90.14	history
364	1813	KWG Group Holdings Limited:O	83.50	92.24	92.25	49.64	history
365	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.46	93.46	93.46	99.95	history
366	1636	China Metal Resources Utilization Limited:O	83.42	94.23	94.23	33.72	history
367	3344	GTI Holdings Limited (KY):O	83.37	92.77	92.77	83.34	history
368	2668	PAK TAK INTERNATIONAL LIMITED:O	83.35	94.27	94.27	86.71	history
369	2121	China First Chemical Holdings Limited:O	83.34	91.94	91.96	26.47	history
370	2202	China Vanke Company Limited:H	83.30	93.25	93.25	100.00	history
371	2789	Yuanda China Holdings Limited:O	83.25	92.81	92.81	98.03	history
372	0087	SWIRE PACIFIC LIMITED:B	83.22	91.35	91.46	27.32	history
373	2039	China International Marine Containers (Group) Co., Ltd.:H	83.22	96.88	96.88	100.00	history
374	0083	SINO LAND COMPANY LIMITED:O	83.18	95.81	95.81	67.47	history
375	0989	China Changbaishan International Holdings Limited:O	83.17	88.32	88.34	99.11	history
376	2883	China Oilfield Services Limited:H	83.17	89.65	89.65	99.84	history
377	8048	Yu Tak International Holdings Limited:O	83.14	90.06	90.08	52.47	history
378	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	83.13	91.85	91.85	88.91	history
379	8020	Unitas Holdings Limited:O	83.11	92.18	92.18	47.48	history
380	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.09	90.46	90.48	99.82	history
381	1958	BAIC Motor Corporation Limited:H	83.02	96.86	96.86	63.52	history
382	0738	LE SAUNDA HOLDINGS LIMITED:O	83.01	88.60	88.75	86.20	history
383	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.00	90.41	90.53	28.00	history
384	1328	Goldstream Investment Limited:O	82.97	95.85	95.85	20.52	history
385	1297	Sinosoft Technology Group Limited:O	82.97	89.86	89.92	78.70	history
386	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.92	94.94	94.97	27.98	history
387	0583	Great Wall Pan Asia Holdings Limited:O	82.86	89.22	89.29	31.53	history
388	0666	SHK Hong Kong Industries Limited:O	82.82	88.73	88.77	45.51	history
389	8273	Zhejiang Prospect Company Limited:H	82.73	92.02	92.06	99.52	history
390	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.72	89.82	89.93	52.52	history
391	0552	China Communications Services Corporation Limited:H	82.71	89.32	89.34	99.47	history
392	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.70	90.45	90.45	95.87	history
393	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.70	89.23	89.23	31.88	history
394	8162	Loco Hong Kong Holdings Limited:O	82.69	96.77	96.77	31.90	history
395	0369	Wing Tai Properties Limited:O	82.66	90.71	92.05	61.78	history
396	0829	Shenguan Holdings (Group) Limited:O	82.65	90.13	90.13	33.57	history
397	8246	Zhonghua Gas Holdings Limited:O	82.64	91.36	91.36	26.56	history
398	3360	Far East Horizon Limited:O	82.59	96.20	96.20	72.03	history
399	0773	China Metal Recycling (Holdings) Limited:O	82.54	89.70	89.73	99.68	history
400	1005	MATRIX HOLDINGS LIMITED:O	82.50	93.82	93.84	29.01	history
401	1439	Mobile Internet (China) Holdings Limited:O	82.37	92.60	92.60	99.97	history
402	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.36	91.44	91.45	99.44	history
403	2638	HK Electric Investments Limited:O	82.35	88.98	89.03	53.05	history
404	0998	China CITIC Bank Corporation Limited:H	82.28	89.99	90.02	81.30	history
405	0940	China Animal Healthcare Ltd.:O	82.23	94.91	94.91	99.04	history
406	0226	LIPPO LIMITED (HK):O	82.22	89.98	90.01	95.37	history
407	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.19	88.66	88.68	99.87	history
408	0655	HONGKONG CHINESE LIMITED:O	82.18	88.00	88.11	87.70	history
409	1663	Sino Harbour Holdings Group Limited:O	82.18	99.11	99.11	24.99	history
410	0148	Kingboard Holdings Limited:O	82.16	88.83	88.87	65.16	history
411	3339	Lonking Holdings Limited:O	82.16	88.66	88.67	99.88	history
412	3688	Top Spring International Holdings Limited:O	82.15	91.35	91.35	47.34	history
413	0695	Dongwu Cement International Limited:O	82.13	91.31	91.31	87.20	history
414	0467	United Energy Group Limited:O	82.11	92.43	92.43	74.34	history
415	0371	Beijing Enterprises Water Group Limited:O	82.10	91.82	91.82	56.05	history
416	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.08	89.64	89.75	56.70	history
417	1899	Xingda International Holdings Limited:O	82.08	93.55	93.56	99.89	history
418	0876	Kaisa Health Group Holdings Limited:O	82.06	87.57	87.69	82.86	history
419	1045	APT SATELLITE HOLDINGS LIMITED:O	81.97	89.72	90.71	46.42	history
420	1117	China Modern Dairy Holdings Ltd.:O	81.97	91.69	91.69	79.59	history
421	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.95	91.74	91.77	24.20	history
422	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.95	89.38	89.43	98.55	history
423	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.93	90.53	90.60	28.61	history
424	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	81.92	90.35	90.36	69.91	history
425	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.84	98.18	98.19	21.31	history
426	2623	Add New Energy Investment Holdings Group Limited:O	81.82	87.51	87.52	31.96	history
427	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.81	92.12	92.16	60.09	history
428	2302	CNNC International Limited:O	81.80	87.97	88.00	99.78	history
429	0839	Anhui Tianda Oil Pipe Company Limited:H	81.80	90.44	90.45	99.88	history
430	2689	Nine Dragons Paper (Holdings) Limited:O	81.77	91.08	91.09	41.41	history
431	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.75	91.23	91.23	23.79	history
432	1250	Shandong Hi-Speed New Energy Group Limited:O	81.59	90.72	90.72	24.97	history
433	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.56	91.24	91.24	99.95	history
434	1878	SOUTHGOBI RESOURCES LTD.:O	81.52	86.89	86.93	46.78	history
435	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.48	90.66	90.83	45.68	history
436	0960	Longfor Group Holdings Limited:O	81.39	94.90	94.90	46.05	history
437	1006	Changshouhua Food Company Limited:O	81.39	93.10	93.10	73.93	history
438	3313	ArtGo Holdings Limited:O	81.39	94.67	94.67	28.71	history
439	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.37	86.38	86.46	99.07	history
440	1918	Sunac China Holdings Limited:O	81.37	93.49	93.49	80.42	history
441	0472	New Silkroad Culturaltainment Limited:O	81.32	89.91	89.92	85.12	history
442	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	81.32	93.06	93.06	28.64	history
443	1831	ShiFang Holding Limited:O	81.30	91.58	91.58	58.60	history
444	0903	TPV TECHNOLOGY LIMITED:O	81.29	89.83	89.84	73.83	history
445	3983	China BlueChemical Ltd.:H	81.29	88.39	88.40	99.24	history
446	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.29	94.59	94.59	27.91	history
447	0153	China Saite Group Company Limited:O	81.28	87.78	87.79	99.97	history
448	0075	Y. T. REALTY GROUP LIMITED:O	81.21	93.34	95.67	98.13	history
449	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.15	90.09	90.09	98.19	history
450	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.13	94.15	94.16	99.75	history
451	8307	Medicskin Holdings Limited:O	81.13	89.47	89.47	25.00	history
452	0047	Hop Hing Group Holdings Limited:O	81.09	87.89	88.05	20.89	history
453	1999	Man Wah Holdings Limited:O	81.09	96.13	96.13	43.49	history
454	0375	YGM TRADING LIMITED:O	81.07	90.65	90.71	62.89	history
455	2118	Tian Shan Development (Holding) Limited:O	81.07	89.10	89.10	99.99	history
456	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.06	88.39	88.94	95.07	history
457	3666	Shanghai XNG Holdings Limited:O	81.04	91.68	91.68	73.48	history
458	1661	China Frontier Technology Group:O	81.02	89.72	89.72	99.25	history
459	2200	Hosa International Limited:O	80.99	94.42	94.43	78.54	history
460	1348	Quali-Smart Holdings Limited:O	80.97	89.64	89.67	69.80	history
461	0225	Pokfulam Development Company Limited:O	80.96	90.85	90.92	34.64	history
462	1177	SINO BIOPHARMACEUTICAL LIMITED:O	80.96	89.57	89.58	57.27	history
463	1822	China Wood International Holding Co., Limited:O	80.90	88.05	88.05	99.81	history
464	3836	China Harmony Auto Holding Limited:O	80.89	89.97	89.97	92.58	history
465	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.88	90.71	90.72	33.07	history
466	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	80.87	92.40	92.40	97.50	history
467	0352	Fortune Sun (China) Holdings Limited:O	80.86	88.05	88.07	36.63	history
468	0136	China Ruyi Holdings Limited:O	80.83	95.66	95.66	97.68	history
469	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.82	96.23	96.23	27.19	history
470	2310	Times Universal Group Holdings Limited:O	80.79	90.83	90.84	99.98	history
471	2066	Shengjing Bank Co., Ltd.:H	80.78	97.60	97.60	99.97	history
472	0683	KERRY PROPERTIES LIMITED:O	80.74	95.72	95.74	56.05	history
473	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.72	90.03	90.04	39.25	history
474	1213	MOBICON GROUP LIMITED:O	80.65	92.29	92.37	23.67	history
475	0543	Pacific Online Limited:O	80.63	89.52	89.58	69.98	history
476	1678	China Creative Global Holdings Limited:O	80.63	93.52	93.52	89.40	history
477	1022	Feiyu Technology International Company Ltd.:O	80.55	95.98	95.98	29.86	history
478	0198	SMI Holdings Group Limited:O	80.53	90.87	90.87	93.92	history
479	1251	SPT Energy Group Inc.:O	80.53	89.22	89.23	100.00	history
480	1231	Newton Resources Ltd:O	80.47	96.90	96.90	47.48	history
481	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	80.45	87.98	88.01	92.27	history
482	3393	Wasion Holdings Limited:O	80.45	91.38	95.13	99.58	history
483	2223	Casablanca Group Limited (KY):O	80.42	89.56	89.56	34.87	history
484	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.41	91.83	91.89	97.64	history
485	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.39	89.30	89.32	74.40	history
486	1238	Powerlong Real Estate Holdings Limited:O	80.35	88.36	88.39	99.94	history
487	1836	Stella International Holdings Limited:O	80.34	97.81	97.81	54.31	history
488	1428	Bright Smart Securities & Commodities Group Limited:O	80.32	87.89	88.01	40.70	history
489	1210	Christine International Holdings Limited:O	80.29	89.65	89.65	49.17	history
490	1253	China Green Broad Ecological Technology Company Limited:O	80.18	91.53	91.53	28.05	history
491	0004	Wharf (Holdings) Limited (The):O	80.16	88.90	88.92	42.43	history
492	3708	China Supply Chain Holdings Limited:O	80.14	87.61	87.61	24.61	history
493	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.10	91.81	91.81	99.84	history
494	2228	CECEP COSTIN New Materials Group Limited:O	80.01	90.04	90.04	80.66	history
495	2112	Grace Life-tech Holdings Limited:O	79.99	94.69	94.69	68.64	history
496	1622	Redco Properties Group Limited:O	79.98	96.27	96.27	25.00	history
497	0278	WAH HA REALTY COMPANY LIMITED:O	79.93	91.94	92.12	47.27	history
498	8125	China New Holdings Limited:O	79.90	89.84	89.84	25.00	history
499	0777	NetDragon Websoft Holdings Limited:O	79.88	89.25	89.26	99.97	history
500	1259	Prosperous Future Holdings Limited (KY):O	79.86	87.56	87.56	99.94	history
501	0021	Great China Holdings (Hong Kong) Limited:O	79.82	87.58	87.63	42.63	history
502	0190	HKC (HOLDINGS) LIMITED:O	79.81	86.29	86.40	98.70	history
503	2678	Texhong International Group Limited:O	79.80	90.80	90.82	79.96	history
504	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	79.79	95.34	95.34	40.72	history
505	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.79	88.54	88.54	75.49	history
506	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	79.76	91.45	91.45	93.83	history
507	1085	HENGXIN TECHNOLOGY LTD.:O	79.76	91.09	91.09	84.56	history
508	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.75	90.46	90.47	99.67	history
509	1398	Industrial and Commercial Bank of China Limited:H	79.75	89.79	90.83	99.11	history
510	0288	WH Group Limited (KY):O	79.71	92.23	92.23	63.31	history
511	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	79.67	87.67	87.71	99.83	history
512	0547	Digital Domain Holdings Limited:O	79.64	90.94	90.97	99.94	history
513	1884	eprint Group Limited:O	79.64	88.67	88.68	37.35	history
514	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.62	90.99	90.99	100.00	history
515	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.61	87.07	87.07	57.33	history
516	1681	Consun Pharmaceutical Group Limited:O	79.61	94.24	94.24	99.89	history
517	8117	China Primary Energy Holdings Limited:O	79.56	88.21	88.21	85.10	history
518	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.55	92.98	93.05	84.01	history
519	0404	Hsin Chong Group Holdings Limited:O	79.53	91.23	91.26	75.29	history
520	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.48	91.25	91.26	44.07	history
521	2282	MGM China Holdings Limited:O	79.42	88.31	88.32	21.48	history
522	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.39	89.53	89.55	98.76	history
523	0857	PETROCHINA COMPANY LIMITED:H	79.32	90.25	90.27	98.75	history
524	1039	Changyou International Group Limited:O	79.30	87.56	87.58	99.92	history
525	1373	International Housewares Retail Company Limited:O	79.29	91.30	91.34	55.04	history
526	8030	Fengyinhe Holdings Limited:O	79.23	91.09	91.09	48.89	history
527	1322	CW Group Holdings Limited (KY):O	79.22	90.30	90.30	100.00	history
528	1689	Huaxi Holdings Company Limited:O	79.18	89.07	89.07	33.66	history
529	0294	Yangtzekiang Garment Limited:O	79.17	86.64	87.10	68.55	history
530	1478	Q Technology (Group) Company Limited:O	79.15	91.48	91.48	28.73	history
531	3818	China Dongxiang (Group) Co., Ltd.:O	79.11	87.97	87.98	99.67	history
532	8310	Yancheng Port International Co., Limited:O	79.09	84.06	84.06	57.14	history
533	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.08	88.16	88.18	99.61	history
534	3308	Golden Eagle Retail Group Limited:O	79.07	95.82	95.82	99.95	history
535	0210	Daphne International Holdings Limited:O	78.99	89.17	89.17	82.72	history
536	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.98	93.08	93.48	44.39	history
537	2014	Ozner Water International Holding Limited:O	78.94	89.09	89.10	41.06	history
538	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.91	88.33	88.60	22.12	history
539	1980	Tian Ge Interactive Holdings Limited:O	78.88	85.25	85.25	60.14	history
540	0156	LIPPO CHINA RESOURCES LIMITED:O	78.86	85.74	85.82	85.78	history
541	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	78.86	90.64	90.65	26.92	history
542	1381	Canvest Environmental Protection Group Company Limited:O	78.85	92.42	92.42	28.70	history
543	2088	Xiwang Property Holdings Company Limited:O	78.82	84.57	84.62	99.88	history
544	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.81	88.18	88.18	95.65	history
545	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.78	89.46	90.25	54.06	history
546	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.78	88.35	88.39	99.57	history
547	3668	Chinalco Mining Corporation International:O	78.78	90.15	90.16	15.94	history
548	1619	Tianhe Chemicals Group Limited:O	78.71	93.01	93.01	30.63	history
549	0653	BONJOUR HOLDINGS LIMITED:O	78.68	90.47	90.48	99.84	history
550	3389	Hengdeli Holdings Limited:O	78.65	92.29	92.29	98.95	history
551	8063	Global Mastermind Holdings Limited:O	78.64	84.10	84.11	99.68	history
552	1383	LET Group Holdings Limited:O	78.63	86.95	86.95	94.19	history
553	1086	Goodbaby International Holdings Limited:O	78.62	87.10	87.10	67.67	history
554	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.61	85.21	85.26	84.84	history
555	0938	MAN SANG INTERNATIONAL LIMITED:O	78.59	87.04	87.08	80.72	history
556	1823	Huayu Expressway Group Limited:O	78.59	89.37	89.38	27.24	history
557	1318	GREENS HOLDINGS LTD:O	78.56	90.66	90.66	99.89	history
558	8250	Du Du Holdings Limited (KY):O	78.55	88.18	88.18	58.30	history
559	0299	Glory Sun Land Group Limited:O	78.53	89.48	89.48	99.95	history
560	0598	SINOTRANS LIMITED:H	78.43	90.45	90.45	98.25	history
561	8079	Wisdomcome Group Holdings Limited:O	78.41	83.80	83.81	99.98	history
562	8018	Finsoft Financial Investment Holdings Limited:O	78.38	95.38	95.38	41.79	history
563	1121	Golden Solar New Energy Technology Holdings Limited:O	78.34	84.80	84.80	98.39	history
564	1623	Hilong Holding Limited:O	78.31	87.91	87.92	45.14	history
565	1201	Tesson Holdings Limited:O	78.30	87.51	87.57	77.76	history
566	3886	Town Health International Medical Group Limited:O	78.19	91.00	91.01	83.93	history
567	8236	Powerleader Science & Technology Group Limited:H	78.14	89.90	89.90	99.98	history
568	1358	PW Medtech Group Limited:O	78.13	91.17	91.17	67.37	history
569	8041	IntelliMark AI International Limited:O	78.10	85.89	85.89	97.22	history
570	0933	Viva Goods Company Limited:O	78.05	88.86	88.87	56.06	history
571	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.02	87.78	87.79	42.77	history
572	0848	Maoye International Holdings Limited:O	77.98	86.24	86.26	47.47	history
573	0623	SinoMedia Holding Limited:O	77.98	87.68	87.70	97.48	history
574	1393	Hidili Industry International Development Limited:O	77.94	84.68	84.72	99.67	history
575	0610	WAI KEE HOLDINGS LIMITED:O	77.92	86.61	87.24	62.36	history
576	0320	COMPUTIME GROUP LIMITED:O	77.89	85.18	85.43	52.68	history
577	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.89	90.20	90.82	53.12	history
578	2198	China Sanjiang Fine Chemicals Company Limited:O	77.81	85.49	85.49	99.92	history
579	2288	Rykadan Capital Limited:O	77.78	83.00	83.07	77.11	history
580	1418	Sinomax Group Limited:O	77.74	90.17	90.17	46.94	history
581	0626	Public Financial Holdings Limited:O	77.72	87.36	87.47	32.02	history
582	1717	Ausnutria Dairy Corporation Ltd:O	77.65	86.17	86.18	99.85	history
583	0330	ESPRIT HOLDINGS LIMITED (BM):O	77.64	91.75	91.76	99.75	history
584	0832	Central China Real Estate Limited:O	77.54	90.78	90.78	72.12	history
585	1369	Wuzhou International Holdings Limited:O	77.53	95.47	95.47	72.66	history
586	8315	Century Plaza Hotel Group:O	77.50	90.68	90.68	25.00	history
587	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.44	86.61	86.61	83.17	history
588	1262	Labixiaoxin Snacks Group Limited:O	77.44	87.34	87.36	87.50	history
589	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.42	86.93	87.02	32.05	history
590	2362	Jinchuan Group International Resources Co. Ltd:O	77.38	88.60	88.60	45.90	history
591	0497	CSI Properties Limited (BM):O	77.36	89.12	89.15	97.75	history
592	0207	Joy City Property Limited:O	77.35	92.43	92.43	22.39	history
593	0642	PALADIN LIMITED (BM):CRP	77.34	93.31	94.05	13.94	history
594	0357	Hainan Meilan International Airport Company Limited:H	77.33	89.36	89.37	99.36	history
595	0542	China Cultural Tourism and Agriculture Group Limited:O	77.29	83.62	83.74	99.77	history
596	3988	BANK OF CHINA LIMITED:H	77.29	86.83	87.99	97.66	history
597	1733	E-Commodities Holdings Limited:O	77.29	84.71	84.73	97.37	history
598	0700	TENCENT HOLDINGS LIMITED:O	77.21	92.86	92.86	66.37	history
599	1096	Sino Energy International Holdings Group Limited:O	77.20	85.46	85.46	99.99	history
600	1829	China Machinery Engineering Corporation:H	77.20	87.59	88.68	99.86	history
601	2086	Leadway Technology Investment Group Limited:O	77.18	88.93	88.94	98.20	history
602	1145	Courage Investment Group Limited:O	77.09	88.88	88.89	67.88	history
603	1176	Zhuguang Holdings Group Company Limited:O	77.08	88.81	88.86	72.83	history
604	8087	China 33 Media Group Limited:O	77.06	89.13	89.13	91.75	history
605	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.04	92.20	92.22	78.84	history
606	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.03	83.96	84.26	99.37	history
607	0114	HERALD HOLDINGS LIMITED (BM):O	77.00	83.86	84.07	63.62	history
608	8166	China Eco-Farming Limited:O	76.97	86.12	86.12	88.28	history
609	0158	MELBOURNE ENTERPRISES LIMITED:O	76.95	86.60	86.64	7.42	history
610	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.81	85.57	85.65	46.21	history
611	1819	Fuguiniao Co., Ltd.:H	76.81	92.50	92.50	93.54	history
612	8072	Roma (meta) Group Limited:O	76.73	84.68	84.68	98.51	history
613	0396	Hing Lee (HK) Holdings Limited:O	76.70	90.87	90.89	32.75	history
614	0273	MASON GROUP HOLDINGS LIMITED:O	76.68	92.41	92.41	99.92	history
615	6128	Graphex Group Limited:O	76.67	84.50	84.53	24.43	history
616	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.65	93.15	93.15	24.55	history
617	3900	Greentown China Holdings Limited:O	76.57	89.66	89.67	77.29	history
618	1699	China Putian Food Holding Limited:O	76.57	86.25	86.25	97.49	history
619	0794	Come Sure Group (Holdings) Limited:O	76.56	82.69	82.70	99.94	history
620	1165	Shunfeng International Clean Energy Limited:O	76.56	86.25	86.25	94.72	history
621	2188	China Titans Energy Technology Group Co., Limited:O	76.55	84.76	84.77	89.16	history
622	0195	Greentech Technology International Limited:O	76.54	89.04	89.04	100.00	history
623	0506	China Foods Limited:O	76.53	85.04	85.07	42.07	history
624	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.51	89.42	89.42	92.82	history
625	6880	Tempus Holdings Limited:O	76.51	85.54	85.56	88.92	history
626	2268	Youyuan International Holdings Limited:O	76.47	87.23	87.23	69.54	history
627	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.46	84.59	86.98	30.71	history
628	1010	Sky Blue 11 Company Limited:O	76.45	88.29	88.74	11.80	history
629	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.43	84.56	84.82	54.08	history
630	0668	Doyen International Holdings Limited:O	76.43	86.94	87.00	14.78	history
631	0707	Asia Television Holdings Limited:O	76.41	84.11	84.12	99.91	history
632	6030	CITIC Securities Company Limited:H	76.39	84.17	84.93	99.97	history
633	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.36	89.58	90.51	57.64	history
634	1669	Global International Credit Group Limited:O	76.36	87.93	87.93	24.97	history
635	0636	KLN Logistics Group Limited (BM):O	76.35	88.02	88.06	38.69	history
636	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.33	89.75	89.75	99.97	history
637	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.31	88.15	89.50	79.63	history
638	1131	Agritrade Resources Limited:O	76.27	85.52	85.53	68.03	history
639	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	76.23	86.37	86.37	43.02	history
640	0953	Shaw Brothers Holdings Limited:O	76.22	85.44	85.46	74.29	history
641	2009	BBMG Corporation:H	76.21	86.40	86.42	99.52	history
642	3638	Hunlicar Group Limited:O	76.21	89.21	89.22	31.82	history
643	2868	Beijing Capital Land Co., Ltd.:H	76.17	86.49	86.56	99.23	history
644	8242	GSN Corporations Limited:O	76.15	94.20	94.20	100.00	history
645	1237	China Environmental Technology and Bioenergy Holdings Limited:O	76.15	83.88	83.89	99.85	history
646	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.13	88.21	88.23	40.72	history
647	0709	GIORDANO INTERNATIONAL LIMITED:O	76.07	93.14	93.15	97.57	history
648	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.05	85.46	93.14	94.11	history
649	3318	China Boton Group Company Limited:O	75.96	87.58	87.58	89.05	history
650	3337	Anton Oilfield Services Group:O	75.95	83.07	83.08	92.85	history
651	1313	China Resources Building Materials Technology Holdings Limited:O	75.93	86.98	87.01	26.56	history
652	1680	Macau Legend Development Limited:O	75.91	88.35	88.35	85.41	history
653	8317	Finet Group Limited:O	75.89	89.31	89.31	67.42	history
654	0958	Huaneng Renewables Corporation Limited:H	75.89	91.37	91.90	99.91	history
655	0975	Mongolian Mining Corporation:O	75.88	89.24	89.24	91.47	history
656	6818	China Everbright Bank Company Limited:H	75.76	89.25	90.23	99.90	history
657	1462	Gold-Finance Holdings Limited:O	75.76	85.36	85.36	24.97	history
658	1222	WANG ON GROUP LIMITED:O	75.75	84.08	84.27	99.11	history
659	2178	Petro-king Oilfield Services Limited:O	75.73	86.91	86.92	67.48	history
660	3800	GCL Technology Holdings Limited (KY):O	75.69	84.14	84.15	99.96	history
661	1247	Miko International Holdings Limited:O	75.68	86.82	86.83	95.36	history
662	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.64	85.00	85.09	45.40	history
663	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	75.61	86.71	86.76	67.96	history
664	0307	Up Energy Development Group Limited:O	75.61	86.99	86.99	99.52	history
665	1443	Fulum Group Holdings Limited:O	75.57	91.61	91.61	24.98	history
666	0751	Skyworth Group Limited:O	75.56	82.88	82.90	61.37	history
667	6838	WINOX HOLDINGS LIMITED:O	75.55	89.35	90.29	24.69	history
668	6288	Fast Retailing Co., Ltd.:HDRO	75.54	85.40	85.40	0.73	history
669	1421	Prosperity Group International Limited (KY):O	75.53	84.78	84.79	99.97	history
670	1011	China NT Pharma Group Company Limited:O	75.52	86.76	86.77	99.96	history
671	0285	BYD Electronic (International) Company Limited:O	75.50	86.02	86.04	34.21	history
672	0763	ZTE CORPORATION:H	75.46	84.19	84.22	99.80	history
673	2007	Country Garden Holdings Company Limited:O	75.46	91.31	91.32	63.11	history
674	1029	IRC LIMITED:O	75.45	85.21	85.22	52.47	history
675	0054	HOPEWELL HOLDINGS LIMITED:O	75.44	88.88	88.97	86.97	history
676	3918	NagaCorp Ltd.:O	75.44	89.74	90.33	69.10	history
677	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.43	83.08	83.32	93.47	history
678	1285	Jiashili Group Limited:O	75.42	89.62	89.62	27.69	history
679	0356	DT Capital Limited:O	75.41	82.80	83.02	98.45	history
680	0279	Arta TechFin Corporation Limited:O	75.39	88.73	88.89	99.72	history
681	0266	TIAN TECK LAND LIMITED:O	75.34	95.82	96.10	34.12	history
682	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.34	86.74	86.79	98.05	history
683	0365	Sino ICT Holdings Limited:O	75.32	84.46	84.50	99.87	history
684	0956	China Suntien Green Energy Corporation Limited:H	75.27	86.83	87.72	99.72	history
685	0250	SINO-I TECHNOLOGY LIMITED:O	75.26	84.66	86.35	73.01	history
686	0894	Man Yue Technology Holdings Limited:O	75.15	84.57	84.67	70.68	history
687	0346	Yanchang Petroleum International Limited:O	75.14	84.00	84.03	99.79	history
688	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.14	84.80	84.82	99.91	history
689	6136	Kangda International Environmental Company Limited:O	75.09	83.08	83.08	47.03	history
690	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.03	85.31	85.44	66.87	history
691	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.01	88.24	88.34	71.46	history
692	0867	China Medical System Holdings Limited:O	75.00	90.57	90.57	69.72	history
693	1513	Livzon Pharmaceutical Group Inc.:H	75.00	92.32	92.32	100.00	history
694	0817	China Jinmao Holdings Group Limited:O	74.93	91.02	91.04	31.68	history
695	8090	China Assurance Finance Group Limited:O	74.91	85.97	85.97	29.70	history
696	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.88	93.65	93.65	92.98	history
697	0640	Infinity Development Holdings Company Limited:O	74.88	86.22	86.25	42.49	history
698	1083	Towngas Smart Energy Company Limited:O	74.85	86.90	86.94	38.91	history
699	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.81	88.92	90.57	48.27	history
700	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.77	90.21	90.31	78.29	history
701	6198	Qingdao Port International Co., Ltd.:H	74.75	96.15	96.15	99.97	history
702	1638	Kaisa Group Holdings Ltd.:O	74.74	85.06	85.07	46.10	history
703	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.69	85.38	85.39	72.51	history
704	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.53	87.43	87.43	20.59	history
705	1555	MIE Holdings Corporation:O	74.52	85.98	85.99	68.68	history
706	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.42	85.59	86.74	91.93	history
707	0931	China HK Power Smart Energy Group Limited:O	74.40	82.80	82.80	72.42	history
708	0886	Silver Base Group Holdings Limited:O	74.33	83.84	83.85	92.42	history
709	1929	Chow Tai Fook Jewellery Group Limited:O	74.32	86.93	86.93	10.63	history
710	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.31	88.27	88.31	54.88	history
711	2341	EcoGreen International Group Limited:O	74.29	86.37	86.38	95.66	history
712	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.28	85.17	85.32	18.41	history
713	1403	HKC (HOLDINGS) LIMITED:Wrnt	74.25	80.92	81.07	99.31	history
714	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.14	87.30	87.48	30.32	history
715	8255	China Binary New Fintech Group:O	74.09	82.37	82.37	47.85	history
716	1140	HK.AI Capital Limited (KY):O	74.00	90.38	90.39	53.43	history
717	0656	FOSUN INTERNATIONAL LIMITED:O	73.98	82.44	82.51	28.79	history
718	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.96	84.46	84.48	99.78	history
719	0109	Good Resources Holdings Limited (BM):O	73.95	83.69	83.70	54.46	history
720	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	73.95	86.06	86.06	68.05	history
721	0827	Ko Yo Chemical (Group) Limited:O	73.94	82.36	82.43	79.76	history
722	1186	China Railway Construction Corporation Limited:H	73.89	83.01	84.59	99.03	history
723	1768	Bracell Limited (BM):O	73.88	83.12	83.15	16.23	history
724	8148	Wuxi Life International Holdings Group Limited:O	73.86	85.11	85.12	62.33	history
725	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.84	85.91	88.24	62.09	history
726	8351	Larry Jewelry International Company Limited:O	73.84	82.19	82.21	100.00	history
727	1828	DAH CHONG HONG HOLDINGS LIMITED:O	73.83	83.81	83.90	43.41	history
728	0891	Trinity Limited (BM):O	73.82	83.97	84.00	57.97	history
729	0853	MicroPort Scientific Corporation:O	73.78	84.71	84.72	50.84	history
730	1883	CITIC Telecom International Holdings Limited:O	73.75	86.31	86.36	40.29	history
731	0847	KAZ MINERALS LIMITED:O	73.74	86.82	86.96	0.07	history
732	6199	China CNR Corporation Limited:H	73.72	87.20	88.36	99.93	history
733	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.63	83.25	83.43	32.68	history
734	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.59	82.83	82.85	53.46	history
735	1698	Boshiwa International Holding Limited:O	73.59	83.83	83.84	97.35	history
736	1122	QINGLING MOTORS CO. LTD:H	73.58	84.23	84.46	59.42	history
737	3998	Bosideng International Holdings Limited:O	73.55	82.30	82.35	38.44	history
738	2100	BAIOO Family Interactive Limited:O	73.54	84.87	84.87	53.57	history
739	0743	Asia Cement (China) Holdings Corporation:O	73.52	85.61	85.62	28.11	history
740	1255	TATA Health International Holdings Limited (KY):O	73.48	84.80	84.81	26.39	history
741	1031	Kingston Financial Group Limited:O	73.47	88.28	88.30	20.78	history
742	1258	China Nonferrous Mining Corporation Limited:O	73.46	99.14	99.14	25.46	history
743	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.42	88.40	88.40	99.99	history
744	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.38	86.48	86.52	29.89	history
745	1361	361 Degrees International Limited:O	73.29	84.24	84.27	49.85	history
746	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.28	84.97	85.01	97.50	history
747	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.26	81.75	81.75	98.67	history
748	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.18	82.65	82.85	57.00	history
749	2030	Cabbeen Fashion Limited:O	73.16	86.62	86.67	28.29	history
750	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.15	82.19	82.24	54.94	history
751	0572	Future World Holdings Limited:O	73.03	86.94	86.95	99.69	history
752	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	72.96	81.52	81.76	81.32	history
753	2398	Good Friend International Holdings Inc.:O	72.96	90.20	90.38	42.36	history
754	2369	Coolpad Group Limited:O	72.95	81.58	81.59	99.89	history
755	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.93	84.71	85.01	36.01	history
756	8137	Honbridge Holdings Limited:O	72.92	84.45	84.46	91.64	history
757	0967	SOUND GLOBAL LTD.:O	72.90	91.18	91.18	99.68	history
758	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.89	82.97	82.99	55.99	history
759	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.87	85.16	85.20	97.81	history
760	8126	G.A. HOLDINGS LIMITED:O	72.85	83.98	84.00	62.53	history
761	1898	China Coal Energy Company Limited:H	72.83	82.57	82.59	99.35	history
762	0364	Blockchain Group Company Limited:O	72.82	80.49	80.49	99.98	history
763	1104	APAC Resources Limited:O	72.76	83.86	84.03	85.25	history
764	2383	TOM GROUP LIMITED:O	72.75	84.65	84.73	37.02	history
765	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.73	84.31	84.34	78.66	history
766	8190	Combest Holdings Limited:O	72.70	85.67	85.67	60.19	history
767	2008	Phoenix Media Investment (Holdings) Limited:O	72.67	84.42	84.43	45.21	history
768	0816	Huadian Fuxin Energy Corporation Limited:H	72.65	90.71	91.03	99.99	history
769	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.61	79.74	79.75	36.01	history
770	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.60	86.41	86.42	99.58	history
771	8337	Directel Holdings Limited:O	72.59	86.91	86.91	30.96	history
772	0905	Walnut Capital Limited:O	72.54	85.83	85.92	98.56	history
773	0216	CHINNEY INVESTMENTS, LIMITED:O	72.53	80.89	81.61	60.65	history
774	2280	HC Group Inc.:O	72.53	85.29	85.30	99.61	history
775	0952	Quam Plus International Financial Limited:O	72.44	81.59	81.60	56.86	history
776	0499	Qingdao Holdings International Limited:O	72.43	82.95	82.96	47.56	history
777	0718	Tai United Holdings Limited:O	72.34	88.06	88.06	93.81	history
778	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.31	81.31	81.36	99.60	history
779	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.31	82.91	82.94	26.01	history
780	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	72.30	79.85	79.98	49.73	history
781	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	72.29	88.03	88.03	99.97	history
782	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.18	81.57	82.48	38.42	history
783	1302	LifeTech Scientific Corporation:O	72.17	88.39	88.39	89.74	history
784	1030	SEAZEN GROUP LIMITED:O	72.16	85.79	85.80	37.09	history
785	0687	Tysan Holdings Limited:O	72.13	82.99	83.05	24.26	history
786	0606	China Agri-Industries Holdings Limited:O	72.12	84.08	84.14	51.18	history
787	0458	TRISTATE HOLDINGS LIMITED:O	72.11	84.53	86.75	16.91	history
788	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.06	81.48	81.56	49.64	history
789	1133	Harbin Electric Company Limited:H	72.06	79.02	79.06	93.18	history
790	1800	China Communications Construction Company Limited:H	72.03	83.08	83.12	98.69	history
791	0605	China Financial Services Holdings Limited:O	71.95	84.04	84.04	88.63	history
792	1332	Touyun Biotech Group Limited:O	71.95	84.88	84.88	99.97	history
793	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.94	83.17	83.35	56.50	history
794	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.94	81.06	81.09	80.22	history
795	0206	CM Energy Tech Co., Ltd.:O	71.92	82.55	82.55	97.00	history
796	2083	Nature Home Holding Company Limited:O	71.92	93.32	93.33	99.92	history
797	1838	China Properties Group Limited:O	71.90	79.82	80.02	58.28	history
798	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.85	85.03	85.03	87.79	history
799	0753	Air China Limited:H	71.85	85.75	85.78	40.46	history
800	0925	Beijing Properties (Holdings) Limited:O	71.84	83.02	83.06	54.94	history
801	1124	COASTAL GREENLAND LIMITED:O	71.81	82.78	82.81	99.40	history
802	0052	FAIRWOOD HOLDINGS LIMITED:O	71.73	81.84	82.49	57.52	history
803	1064	Zhong Hua International Holdings Limited:O	71.72	78.85	78.95	43.08	history
804	0521	CWT International Limited:O	71.72	83.93	84.01	94.75	history
805	0261	GBA Holdings Limited:O	71.62	79.19	79.22	99.83	history
806	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	71.62	86.85	86.90	28.44	history
807	0122	CROCODILE GARMENTS LIMITED:O	71.59	80.22	81.33	96.24	history
808	0384	CHINA GAS HOLDINGS LIMITED:O	71.57	90.25	90.26	72.01	history
809	0199	ITC Properties Group Limited:O	71.56	86.68	86.72	89.64	history
810	8086	Sino Vision Worldwide Holdings Limited:O	71.55	90.41	90.41	96.44	history
811	0999	I.T LIMITED:O	71.49	86.70	86.79	34.98	history
812	1889	Sanai Health Industry Group Company Limited:O	71.49	82.85	82.90	99.56	history
813	0580	Sun.King Technology Group Limited:O	71.49	82.82	82.85	99.73	history
814	1110	Kingworld Medicines Group Limited:O	71.49	82.66	82.66	72.62	history
815	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.47	80.53	80.55	52.32	history
816	0524	Great Wall Terroir Holdings Limited:O	71.47	81.96	82.18	99.16	history
817	0419	Hony Media Group:O	71.45	86.38	86.39	99.52	history
818	0372	PT International Development Corporation Limited:O	71.40	81.63	82.13	86.21	history
819	2389	Beijing Health (Holdings) Limited (KY):O	71.38	82.94	82.94	64.47	history
820	0255	Lung Kee Group Holdings Limited:O	71.34	83.61	87.55	35.10	history
821	8206	Shentong Robot Education Group Company Limited:O	71.34	86.83	86.83	70.96	history
822	8296	Sino-Life Group Limited:O	71.34	79.56	79.65	99.93	history
823	0862	Vision Values Holdings Limited:O	71.31	83.38	83.67	62.59	history
824	0632	CHK Oil Limited (BM):O	71.29	80.48	80.52	71.20	history
825	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.29	85.55	85.57	49.32	history
826	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	71.29	81.34	81.37	79.50	history
827	0008	PCCW LIMITED:O	71.28	85.90	86.11	55.15	history
828	0002	CLP HOLDINGS LIMITED:O	71.27	81.13	81.31	51.31	history
829	1239	Teamway International Group Holdings Limited:O	71.27	79.68	80.24	16.82	history
830	0164	China Baoli Technologies Holdings Limited:O	71.23	89.96	89.97	84.78	history
831	1115	5100 Xizang Glacier Company Limited:O	71.21	88.01	88.01	87.10	history
832	3328	Bank of Communications Co., Ltd.:H	71.20	84.02	91.59	42.62	history
833	0399	Starcoin Group Limited:O	71.18	81.71	81.73	82.88	history
834	0764	Eternity Investment Limited:O	71.17	84.75	84.77	79.38	history
835	0556	Pan Asia Environmental Protection Group Limited:O	71.17	82.57	82.58	89.26	history
836	0505	Xingye Alloy Materials Group Limited (KY):O	71.03	83.97	84.10	99.56	history
837	8201	PPS International (Holdings) Limited:O	70.97	85.36	85.36	83.14	history
838	0617	PALIBURG HOLDINGS LIMITED:O	70.89	81.24	81.87	47.04	history
839	1190	BOLINA HOLDING CO., LTD.:O	70.87	91.61	91.61	96.46	history
840	3989	Capital Environment Holdings Limited:O	70.86	80.46	80.47	66.69	history
841	0663	KING STONE ENERGY GROUP LIMITED:O	70.84	79.67	79.68	89.93	history
842	0428	Cocoon Holdings Limited:O	70.82	88.98	89.00	72.26	history
843	0185	Zensun Enterprises Limited:O	70.81	83.14	83.35	66.87	history
844	3628	RENHENG Enterprise Holdings Limited:O	70.75	84.01	84.01	25.00	history
845	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.73	83.88	83.91	31.56	history
846	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.72	86.21	86.22	92.73	history
847	0370	Hong Kong Robotics Group Holding Limited:O	70.64	80.87	80.88	99.77	history
848	1778	Colour Life Services Group Co., Limited:O	70.59	85.69	85.69	38.80	history
849	6898	China Aluminum Cans Holdings Limited:O	70.55	89.65	89.65	25.54	history
850	0347	Angang Steel Company Limited:H	70.50	79.43	79.57	98.91	history
851	0246	REAL GOLD MINING LIMITED:O	70.44	81.50	81.54	62.35	history
852	0072	Meta Media Holdings Limited:O	70.43	88.66	88.66	40.12	history
853	1236	National Agricultural Holdings Limited:O	70.41	80.63	80.78	99.97	history
854	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	70.40	85.23	86.36	61.09	history
855	2330	China Uptown Group Company Limited:O	70.40	83.88	83.88	72.36	history
856	0176	Superactive Group Company Limited:O	70.37	87.11	87.31	92.38	history
857	0169	Wanda Hotel Development Company Limited:O	70.37	82.86	82.87	31.33	history
858	0591	China High Precision Automation Group Limited:O	70.37	80.44	80.45	99.30	history
859	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.31	80.61	80.69	54.76	history
860	8010	Sing Pao Media Enterprises Limited:O	70.27	82.36	82.41	38.33	history
861	0481	Golden Meditech Holdings Limited:Wrnt	70.25	84.01	84.01	99.94	history
862	8171	China Trends Holdings Limited:O	70.24	79.70	79.71	89.49	history
863	1888	Kingboard Laminates Holdings Limited:O	70.22	82.03	82.15	34.01	history
864	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.17	90.90	90.90	50.56	history
865	0546	Fufeng Group Limited:O	70.15	88.92	88.95	100.10	history
866	1766	CRRC Corporation Limited:H	70.07	81.08	81.69	99.71	history
867	1900	China ITS (Holdings) Co., Ltd.:O	70.00	88.48	88.49	97.51	history
868	0242	SHUN TAK HOLDINGS LIMITED:O	69.97	80.73	80.79	77.24	history
869	0586	China Conch Venture Holdings Limited:O	69.96	85.65	85.65	17.78	history
870	1988	China Minsheng Banking Corp., Ltd.:H	69.95	83.27	83.29	99.44	history
871	0647	Joyce Boutique Group Limited:O	69.93	80.85	81.06	48.07	history
872	8326	Tonking New Energy Group Holdings Limited:O	69.93	85.11	85.11	71.50	history
873	0569	China Automation Group Limited:O	69.92	84.52	84.54	97.36	history
874	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.87	83.01	83.10	99.11	history
875	8260	Yin He Holdings Limited:O	69.81	78.15	78.15	84.21	history
876	0101	HANG LUNG PROPERTIES LIMITED:O	69.76	93.03	93.06	62.90	history
877	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.71	83.49	83.60	47.44	history
878	0554	Hans Group Holdings Limited (KY):O	69.68	79.09	79.91	21.50	history
879	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.62	82.37	83.06	6.23	history
880	0188	Sunwah Kingsway Capital Holdings Limited:O	69.61	82.32	82.37	46.26	history
881	2727	Shanghai Electric Group Company Limited:H	69.59	80.95	80.98	99.80	history
882	0723	Reliance Global Holdings Limited (BM):O	69.50	78.92	78.93	51.48	history
883	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	69.47	88.35	88.92	8.73	history
884	2222	NVC International Holdings Limited:O	69.42	85.45	85.46	99.97	history
885	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.35	83.41	83.41	89.27	history
886	1141	CMBC Capital Holdings Limited:O	69.29	79.32	79.34	98.78	history
887	2226	HONWORLD GROUP LIMITED:O	69.29	76.28	76.29	46.30	history
888	8178	China Information Technology Development Limited:O	69.28	82.26	82.27	99.95	history
889	2700	Green International Holdings Limited:O	69.23	81.89	81.89	97.43	history
890	0789	Artini Holdings Limited:O	69.21	79.54	79.56	99.95	history
891	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.20	82.76	82.80	99.13	history
892	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	69.17	86.13	86.16	99.69	history
893	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.17	85.76	85.78	24.67	history
894	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.16	85.11	85.35	53.81	history
895	0147	International Business Settlement Holdings Limited:O	69.13	85.82	85.82	9.71	history
896	2331	LI NING COMPANY LIMITED:O	69.12	86.24	86.25	97.50	history
897	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.10	83.48	83.49	99.96	history
898	0244	SINCERE COMPANY, LIMITED (THE):O	69.09	76.99	77.24	40.38	history
899	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
900	1339	People's Insurance Company (Group) of China Limited (The):H	69.01	82.31	83.58	99.57	history
901	1200	Midland Holdings Limited (BM):O	68.97	82.23	86.80	92.58	history
902	0670	China Eastern Airlines Corporation Limited:H	68.95	81.72	91.48	99.67	history
903	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.74	99.87	history
904	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.78	86.43	86.43	99.98	history
905	1375	Central China Securities Co., Ltd.:H	68.77	82.89	84.45	99.98	history
906	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.70	81.13	81.14	81.89	history
907	0022	MEXAN LIMITED (BM):O	68.65	76.04	76.25	98.78	history
908	2221	New Concepts Holdings Limited:O	68.65	77.93	77.93	24.97	history
909	0587	Hua Han Health Industry Holdings Limited:O	68.64	82.57	82.59	97.26	history
910	0390	CHINA RAILWAY GROUP LIMITED:H	68.62	80.52	82.39	98.63	history
911	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.60	79.11	79.17	99.26	history
912	2468	Trony Solar Holdings Company Limited:O	68.57	79.69	79.71	97.14	history
913	0393	Glorious Sun Enterprises Limited:O	68.53	82.48	83.78	42.04	history
914	1217	China Innovation Investment Limited:O	68.48	77.19	77.35	86.86	history
915	3889	Global Corn Group Limited:O	68.47	80.99	81.01	35.64	history
916	1101	China Huarong Energy Company Limited:O	68.44	81.73	81.75	96.74	history
917	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.43	79.24	79.46	56.83	history
918	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.42	79.62	79.62	99.82	history
919	0710	BOE Varitronix Limited:O	68.40	82.58	84.82	93.19	history
920	0430	Oriental Explorer Holdings Limited:O	68.39	77.11	77.55	49.17	history
921	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.29	83.46	88.38	83.11	history
922	2233	WEST CHINA CEMENT LIMITED:O	68.28	81.77	81.80	93.41	history
923	0062	Transport International Holdings Limited:O	68.26	83.02	83.30	41.45	history
924	0376	Yunfeng Financial Group Limited:O	68.24	88.22	88.28	37.21	history
925	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.23	85.25	87.25	50.04	history
926	0066	MTR CORPORATION LIMITED:O	68.23	83.27	83.42	18.63	history
927	0485	China Sinostar Group Company Limited:O	68.22	78.62	78.68	93.58	history
928	8311	Perfect Optronics Limited:O	68.13	82.28	82.28	36.74	history
929	0555	REXLot Holdings Limited:O	68.09	79.02	79.04	99.89	history
930	0229	RAYMOND INDUSTRIAL LIMITED:O	68.07	79.13	82.08	63.05	history
931	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	68.06	78.68	79.50	23.13	history
932	3933	United Laboratories International Holdings Limited (The):O	68.04	83.19	83.71	44.95	history
933	1089	Leyou Technologies Holdings Limited:O	68.04	78.53	78.53	99.95	history
934	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.02	85.45	85.45	29.67	history
935	8228	National Arts Group Holdings Limited:O	67.95	80.33	80.37	64.92	history
936	0735	China Power Clean Energy Development Company Limited:O	67.92	81.88	81.91	70.50	history
937	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.80	81.27	81.64	26.05	history
938	2322	Modern Innovative Digital Technology Company Limited (BM):O	67.79	75.80	75.80	88.01	history
939	0589	Portico International Holdings Limited:O	67.76	88.03	88.05	71.50	history
940	0911	Qianhai Health Holdings Limited:O	67.74	77.61	77.79	37.11	history
941	0761	Bel Global Resources Holdings Limited:O	67.72	76.57	76.60	99.18	history
942	1215	Kai Yuan Holdings Limited:O	67.65	83.53	83.57	66.51	history
943	0267	CITIC Limited (HK):O	67.62	81.44	81.51	20.11	history
944	0877	OM Technologies (Group) Limited:O	67.62	78.42	78.45	40.84	history
945	1626	Jia Yao Holdings Limited:O	67.57	88.69	88.69	24.75	history
946	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	67.56	82.21	85.09	25.14	history
947	0932	Shunten International (Holdings) Limited:O	67.53	87.00	87.00	30.15	history
948	1380	China Kingstone Mining Holdings Limited:O	67.52	75.45	75.48	49.36	history
949	6830	Huazhong In-Vehicle Holdings Company Limited:O	67.50	87.59	87.59	25.00	history
950	3399	Guangdong Yueyun Transportation Company Limited:H	67.49	79.77	80.01	99.05	history
951	3999	DaChan Food (Asia) Limited:O	67.48	81.50	81.51	45.27	history
952	0565	Art Group Holdings Limited (KY):O	67.46	80.97	81.33	53.31	history
953	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	67.44	80.59	80.60	99.59	history
954	0650	Productive Technologies Company Limited (BM):O	67.41	82.91	83.06	43.68	history
955	8220	Bingo Group Holdings Limited:O	67.40	77.87	77.88	99.95	history
956	0578	Rosan Resources Holdings Limited:O	67.39	80.41	80.41	90.49	history
957	8156	Sinopharm Tech Holdings Limited:O	67.35	82.55	82.55	91.00	history
958	0627	Japan Kyosei Group Company Limited:O	67.34	77.14	77.25	24.91	history
959	0011	HANG SENG BANK, LIMITED:O	67.22	80.58	80.81	28.96	history
960	0260	AVIC Joy Holdings (HK) Limited:O	67.18	80.23	80.29	85.73	history
961	0868	XINYI GLASS HOLDINGS LIMITED:O	67.17	81.30	81.33	49.72	history
962	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.16	82.55	82.65	64.46	history
963	2229	Changgang Dunxin Enterprise Company Limited:O	67.14	84.26	84.27	43.74	history
964	0117	Tianli Holdings Group Limited:O	67.11	86.67	86.68	29.29	history
965	0600	China Infrastructure Investment Limited:O	67.05	80.07	80.16	99.49	history
966	1448	Fu Shou Yuan International Group Limited:O	67.03	82.00	82.01	42.79	history
967	0628	Tong Tong AI Social Group Limited:O	67.02	83.14	83.21	85.75	history
968	0730	Capital Industrial Financial Services Group Limited:O	66.99	74.72	74.97	89.96	history
969	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.94	83.68	83.69	63.04	history
970	0106	Landsea Green Management Limited:O	66.92	78.27	78.37	33.50	history
971	1035	BBI Life Sciences Corporation:O	66.83	82.16	82.17	28.72	history
972	0296	Emperor Entertainment Hotel Limited:O	66.82	81.57	81.68	50.10	history
973	0436	New Universe Environmental Group Limited:O	66.75	79.63	79.63	41.54	history
974	2357	AviChina Industry & Technology Company Limited:H	66.73	79.19	79.35	99.58	history
975	0231	Ping An Securities Group (Holdings) Limited:O	66.71	80.96	80.96	85.08	history
976	2386	SINOPEC Engineering (Group) Co., Ltd.:H	66.71	85.73	86.98	99.41	history
977	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.69	78.77	82.08	46.78	history
978	0272	SHUI ON LAND LIMITED:O	66.61	85.40	85.47	69.69	history
979	0160	Hon Kwok Land Investment Company, Limited:O	66.49	84.89	85.37	67.53	history
980	1388	Embry Holdings Limited:O	66.46	79.86	80.21	27.12	history
981	0132	Hing Yip Holdings Limited (BM):O	66.42	76.95	77.04	22.25	history
982	0183	Winfull Group Holdings Limited:O	66.35	81.21	81.33	92.63	history
983	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	66.35	82.69	82.71	0.02	history
984	0406	YAU LEE HOLDINGS LIMITED:O	66.32	77.23	77.79	64.13	history
985	2886	Binhai Investment Company Limited:O	66.32	79.24	79.87	38.20	history
986	0548	Shenzhen Expressway Corporation Limited:H	66.26	83.12	83.16	94.94	history
987	3899	CIMC Enric Holdings Limited:O	66.25	79.18	93.73	97.94	history
988	1184	S.A.S. Dragon Holdings Limited:O	66.22	81.17	81.20	63.65	history
989	0474	Aceso Life Science Group Limited:O	66.21	78.42	78.42	40.92	history
990	1051	G-Resources Group Limited:O	66.14	84.74	84.75	99.98	history
991	0263	GT GROUP HOLDINGS LIMITED:O	66.10	75.21	75.27	99.45	history
992	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.09	81.60	81.63	99.34	history
993	6837	Haitong Securities Co., Ltd.:H	66.08	77.63	78.68	99.97	history
994	0063	China Asia Valley Group Limited:O	66.06	73.75	74.02	17.89	history
995	1207	SRE Group Limited:O	66.04	76.17	80.08	99.72	history
996	0697	Shoucheng Holdings Limited:O	65.97	74.28	74.53	79.11	history
997	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.92	81.07	81.55	63.02	history
998	0286	Aidigong Maternal & Child Health Limited (BM):O	65.90	78.76	78.81	99.89	history
999	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	65.89	78.27	78.32	71.42	history
1000	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.80	80.81	81.20	58.07	history
1001	2728	Jintai Energy Holdings Limited:O	65.80	77.78	80.00	98.52	history
1002	0851	Sheng Yuan Holdings Limited:O	65.78	78.43	78.44	63.67	history
1003	2393	Yestar Healthcare Holdings Company Limited:O	65.77	86.32	86.33	27.06	history
1004	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.69	78.82	79.60	27.35	history
1005	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.68	79.15	79.17	70.60	history
1006	3303	Jutal Offshore Oil Services Limited:O	65.66	76.00	76.02	92.29	history
1007	0800	A8 New Media Group Limited:O	65.65	78.72	78.73	99.88	history
1008	0908	Zhuhai Holdings Investment Group Limited:O	65.63	80.15	80.23	66.50	history
1009	0423	Hong Kong Economic Times Holdings Limited:O	65.63	79.48	79.85	31.71	history
1010	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	65.62	76.05	78.95	37.57	history
1011	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.61	76.69	76.91	91.89	history
1012	0362	China Zenith Chemical Group Limited:O	65.58	78.78	78.87	98.99	history
1013	8007	Global Strategic Group Limited:O	65.56	79.82	79.83	37.61	history
1014	0310	Prosperity Investment Holdings Limited:O	65.55	82.27	82.28	99.85	history
1015	0631	Sany Heavy Equipment International Holdings Company Limited:O	65.52	80.07	80.16	36.56	history
1016	0449	Chigo Holding Limited:O	65.50	81.04	81.04	99.97	history
1017	0328	ALCO HOLDINGS LIMITED (BM):O	65.49	79.56	84.45	36.86	history
1018	0990	Deep Source Holdings Limited:O	65.46	80.31	80.32	70.33	history
1019	1450	Be Friends Holding Limited:O	65.45	84.59	84.72	28.74	history
1020	0871	China Dredging Environment Protection Holdings Limited:O	65.43	79.80	79.81	99.90	history
1021	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.42	82.50	82.55	83.93	history
1022	3808	SINOTRUK (HONG KONG) LIMITED:O	65.41	77.79	79.66	23.04	history
1023	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.36	73.52	73.91	40.31	history
1024	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.35	80.95	81.01	99.79	history
1025	0445	CIMC-TianDa Holdings Company Limited:O	65.30	77.06	77.30	76.96	history
1026	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.30	79.67	80.56	93.00	history
1027	2788	Yorkey Optical International (Cayman) Ltd.:O	65.26	82.58	84.41	60.36	history
1028	0563	Shanghai Industrial Urban Development Group Limited:O	65.22	78.42	78.57	53.55	history
1029	0040	Gold Peak Technology Group Limited:O	65.16	81.67	82.05	71.64	history
1030	0633	China All Access (Holdings) Limited:O	65.16	84.69	84.69	98.63	history
1031	0641	CHTC Fong's International Company Limited:O	65.14	79.95	79.97	26.38	history
1032	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.10	80.56	80.57	78.76	history
1033	1062	China Development Bank International Investment Limited:O	65.07	76.65	76.71	32.32	history
1034	0947	MOBI Development Co., Ltd.:O	65.01	77.19	77.23	66.16	history
1035	0163	Emperor International Holdings Limited:O	65.00	76.87	77.20	32.40	history
1036	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	65.00	82.76	83.32	25.94	history
1037	1198	Royale Home Holdings Limited:O	64.90	78.80	79.20	70.26	history
1038	0756	Summi (Group) Holdings Limited:O	64.89	86.16	86.17	59.25	history
1039	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	64.85	80.53	80.54	32.03	history
1040	3363	Zhengye International Holdings Company Limited:O	64.84	77.72	77.74	24.67	history
1041	0476	Ev Dynamics (Holdings) Limited:O	64.74	74.15	74.75	79.66	history
1042	2133	Greenway Mining Group Limited:O	64.73	85.95	85.96	71.86	history
1043	0801	Golden Meditech Holdings Limited:O	64.72	80.09	80.10	99.20	history
1044	1303	Huili Resources (Group) Limited:O	64.72	90.05	90.05	100.00	history
1045	0712	Comtec Solar Systems Group Limited:O	64.71	77.81	77.84	83.75	history
1046	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.67	77.84	77.93	94.88	history
1047	0672	Zhong An Group Limited:O	64.59	85.52	85.57	99.52	history
1048	1260	Wonderful Sky Financial Group Holdings Limited:O	64.58	82.40	82.54	24.98	history
1049	0102	Summit Ascent Holdings Limited:O	64.54	73.53	73.58	87.09	history
1050	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.54	85.82	86.08	65.29	history
1051	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.54	85.50	85.57	76.83	history
1052	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	64.53	80.27	80.33	63.77	history
1053	8176	SuperRobotics Holdings Limited (BM):O	64.51	75.68	75.74	29.12	history
1054	1036	Vanke Overseas Investment Holding Company Limited:O	64.49	74.33	74.39	23.64	history
1055	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.46	82.71	82.79	35.76	history
1056	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.45	82.62	82.63	33.94	history
1057	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.38	87.76	87.77	82.24	history
1058	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.37	73.36	73.39	37.28	history
1059	1270	Langham Hospitality Investments Limited:O	64.30	83.09	83.20	41.15	history
1060	0171	Silver Grant International Holdings Group Limited:O	64.28	83.60	83.72	98.80	history
1061	1483	Net-a-Go Technology Company Limited:O	64.27	75.80	75.80	41.38	history
1062	8186	Almana Limited:O	64.23	78.09	78.12	62.46	history
1063	0180	KADER HOLDINGS COMPANY LIMITED:O	64.17	79.97	80.12	64.68	history
1064	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	64.16	77.50	77.51	99.98	history
1065	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.15	74.83	75.00	63.86	history
1066	1226	China Investment and Finance Group Limited (KY):O	64.15	83.98	83.98	54.30	history
1067	3322	Win Hanverky Holdings Limited:O	64.15	78.89	79.50	37.94	history
1068	0844	Greatime International Holdings Limited:O	64.14	80.87	80.88	37.09	history
1069	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.09	82.69	82.70	93.67	history
1070	0833	ALLTRONICS HOLDINGS LIMITED:O	64.08	81.74	82.04	42.31	history
1071	1312	Kontafarma China Holdings Limited:O	64.08	78.38	78.39	24.98	history
1072	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.03	76.80	76.80	94.55	history
1073	0493	GOME Retail Holdings Limited:O	64.01	83.99	84.00	89.84	history
1074	0766	Sino Prosper (Group) Holdings Limited:O	64.01	76.66	76.74	99.97	history
1075	0305	Wuling Motors Holdings Limited:O	64.00	81.60	81.64	29.60	history
1076	3323	China National Building Material Company Limited:H	63.99	79.00	79.05	99.71	history
1077	0073	ASIAN CITRUS HOLDINGS LIMITED:O	63.99	78.20	78.23	66.24	history
1078	0852	Strong Petrochemical Holdings Limited:O	63.97	76.28	76.31	33.51	history
1079	1249	Tonly Electronics Holdings Limited:O	63.97	78.90	78.91	51.94	history
1080	0566	Hanergy Thin Film Power Group Limited:O	63.96	78.81	78.81	59.93	history
1081	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	63.94	81.35	81.37	48.49	history
1082	1353	FUJIAN NUOQI Co., Ltd:H	63.94	73.73	73.75	99.92	history
1083	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.89	77.65	77.81	90.58	history
1084	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.85	76.42	76.76	26.82	history
1085	0111	Cinda International Holdings Limited:O	63.84	74.65	74.71	58.83	history
1086	1087	InvesTech Holdings Limited:O	63.83	81.94	81.94	99.92	history
1087	0899	Zhong Jia Guo Xin Holdings Company Limited:O	63.81	74.38	74.40	92.40	history
1088	2777	Guangzhou R&F Properties Co., Ltd.:H	63.80	77.06	77.11	99.36	history
1089	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.80	80.58	80.59	95.75	history
1090	1372	China Carbon Neutral Development Group Limited:O	63.77	80.52	80.52	24.82	history
1091	8131	ABC MULTIACTIVE LIMITED:O	63.74	76.52	76.60	57.41	history
1092	0230	Minmetals Land Limited:O	63.73	75.35	75.56	52.56	history
1093	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.71	83.69	83.81	2.53	history
1094	0559	DeTai New Energy Group Limited:O	63.69	76.38	76.39	76.02	history
1095	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	63.66	81.54	81.73	68.80	history
1096	8179	Palinda Group Holdings Limited:O	63.64	76.50	76.51	90.44	history
1097	1466	Baijin Life Science Holdings Limited:O	63.57	76.71	76.75	58.80	history
1098	6108	New Ray Medicine International Holding Limited:O	63.56	72.51	72.51	78.88	history
1099	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.55	75.01	75.54	27.82	history
1100	1963	Bank of Chongqing Co., Ltd.:H	63.54	79.20	80.05	64.79	history
1101	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.53	87.87	87.89	82.22	history
1102	1069	China Health Technology Group Holding Company Limited:O	63.51	82.36	82.36	87.67	history
1103	2878	Solomon Systech (International) Limited:O	63.45	71.82	72.14	91.26	history
1104	6899	Ourgame International Holdings Limited:O	63.43	85.13	85.13	24.87	history
1105	1366	Jiangnan Group Limited:O	63.35	86.00	86.01	84.65	history
1106	0822	Ka Shui International Holdings Limited:O	63.33	75.26	75.86	43.86	history
1107	0750	China Shuifa Singyes Energy Holdings Limited:O	63.31	84.10	84.11	88.11	history
1108	3380	Logan Group Company Limited:O	63.29	87.86	87.86	15.00	history
1109	0690	Uni-Bio Science Group Limited:O	63.25	73.43	73.45	81.25	history
1110	2356	DAH SING BANKING GROUP LIMITED:O	63.23	79.22	79.40	24.71	history
1111	0009	KEYNE LTD:O	63.19	77.88	77.90	34.77	history
1112	1628	Yuzhou Group Holdings Company Limited:O	63.19	82.36	82.36	24.96	history
1113	3813	Pou Sheng International (Holdings) Limited:O	63.15	85.05	85.13	37.79	history
1114	0528	Kingdom Holdings Limited (KY):O	63.13	79.67	79.92	52.69	history
1115	2309	ZO Future Group:O	63.11	71.18	71.26	72.10	history
1116	1811	CGN New Energy Holdings Co., Ltd.:O	63.09	75.80	75.81	27.69	history
1117	8075	Media Asia Group Holdings Limited:O	63.08	79.31	80.80	34.54	history
1118	1191	China Gem Holdings Limited:O	63.05	77.05	77.06	95.56	history
1119	2010	Real Nutriceutical Group Limited:O	63.04	78.97	79.02	100.44	history
1120	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.03	81.80	81.89	46.97	history
1121	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.99	76.03	76.17	57.96	history
1122	0311	LUEN THAI HOLDINGS LIMITED:O	62.99	81.27	81.47	24.39	history
1123	0703	Future Bright Holdings Limited:O	62.97	77.79	77.85	84.19	history
1124	6878	Differ Group Auto Limited:O	62.94	84.58	84.58	25.00	history
1125	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.92	80.23	80.59	32.51	history
1126	0915	Daohe Global Group Limited:O	62.90	73.04	73.08	43.20	history
1127	0491	Emperor Culture Group Limited:O	62.87	75.27	75.29	99.61	history
1128	0182	Concord New Energy Group Limited:O	62.83	74.93	74.95	72.57	history
1129	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.83	81.75	81.78	39.64	history
1130	1387	China Dili Group:O	62.83	79.08	79.08	64.27	history
1131	0550	Allegro Culture Limited:O	62.79	75.47	77.06	36.66	history
1132	0005	HSBC HOLDINGS PLC:O	62.77	77.83	78.03	30.84	history
1133	0869	Playmates Toys Limited:O	62.76	75.48	75.89	49.80	history
1134	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	62.75	76.60	77.15	25.31	history
1135	1966	China SCE Group Holdings Limited:O	62.72	83.74	83.74	34.06	history
1136	0629	Yue Da International Holdings Limited:O	62.69	75.55	75.56	97.76	history
1137	0209	Winshine Science Company Limited:O	62.63	75.26	75.27	84.10	history
1138	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.60	78.49	78.53	24.22	history
1139	2358	Jiu Rong Holdings Limited:O	62.60	75.94	76.39	73.15	history
1140	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.57	78.20	78.28	66.35	history
1141	2211	Universal Health International Group Holding Limited:O	62.54	80.62	80.63	49.72	history
1142	2898	Longrun Tea Group Company Limited:O	62.53	82.09	82.10	45.77	history
1143	1072	Dongfang Electric Corporation Limited:H	62.49	75.29	75.33	99.45	history
1144	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.46	77.48	77.64	41.64	history
1145	0477	AUPU Group Holding Company Limited:O	62.46	74.58	74.82	44.76	history
1146	1486	C Cheng Holdings Limited:O	62.43	74.86	74.86	23.15	history
1147	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.42	73.35	73.35	75.72	history
1148	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.39	73.64	74.27	78.42	history
1149	0124	Guangdong Land Holdings Limited:O	62.37	73.15	73.26	30.23	history
1150	1588	Chanjet Information Technology Company Limited:H	62.32	76.51	76.53	99.93	history
1151	8106	Xinhua Lande Scitech Co., Limited:H	62.31	80.84	80.87	100.00	history
1152	0680	Nan Hai Corporation Limited:O	62.27	77.72	79.49	73.09	history
1153	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.23	78.53	78.55	50.31	history
1154	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.21	72.93	72.94	88.72	history
1155	1125	LAI FUNG HOLDINGS LIMITED:O	62.17	78.45	78.71	41.32	history
1156	0271	Asiasec Properties Limited:O	62.15	72.54	73.29	58.18	history
1157	0910	China Sandi Holdings Limited:O	62.10	74.64	74.68	93.67	history
1158	0638	KIN YAT HOLDINGS LIMITED:O	62.09	81.39	81.42	26.49	history
1159	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	62.09	77.05	77.08	97.65	history
1160	1438	NIRVANA ASIA LTD:O	62.06	72.57	72.58	24.95	history
1161	0253	SHUN HO HOLDINGS LIMITED:O	62.05	78.84	89.26	41.15	history
1162	3369	QINHUANGDAO PORT CO., LTD.:H	62.05	89.69	89.70	99.88	history
1163	0480	HKR INTERNATIONAL LIMITED:O	62.04	78.04	78.43	42.21	history
1164	0988	Silk Road Logistics Holdings Limited:O	62.02	78.94	79.13	62.36	history
1165	1227	National Investments Fund Limited:O	61.98	78.35	78.36	99.98	history
1166	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.94	77.79	78.84	52.36	history
1167	0923	Integrated Waste Solutions Group Holdings Limited:O	61.92	70.17	70.23	52.31	history
1168	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.83	78.74	78.75	69.25	history
1169	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.80	81.19	81.37	81.87	history
1170	0983	SOCAM Development Limited:O	61.80	83.27	83.39	72.84	history
1171	8169	ECO-TEK HOLDINGS LIMITED:O	61.78	75.12	76.91	41.31	history
1172	0558	L.K. Technology Holdings Limited:O	61.78	75.86	75.88	33.23	history
1173	1058	NAMYUE HOLDINGS LIMITED:O	61.73	72.81	73.43	28.37	history
1174	0888	BlockFin Holdings Limited:O	61.69	76.04	76.95	23.39	history
1175	1127	Lion Rock Group Limited:O	61.68	83.19	86.89	47.83	history
1176	2293	Bamboos Health Care Holdings Limited:O	61.68	74.53	74.53	24.97	history
1177	8192	Global Token Limited:O	61.67	72.87	72.88	88.75	history
1178	6882	EGL Holdings Company Limited:O	61.65	72.02	72.05	25.19	history
1179	0057	CHEN HSONG HOLDINGS LIMITED:O	61.60	79.78	83.08	34.95	history
1180	0887	Emperor Watch & Jewellery Limited:O	61.60	81.85	81.86	53.40	history
1181	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.58	77.78	77.94	44.68	history
1182	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.53	80.90	81.47	77.06	history
1183	1137	Hong Kong Technology Venture Company Limited:O	61.47	71.11	77.14	64.04	history
1184	2283	TK Group (Holdings) Limited:O	61.47	74.84	74.86	27.40	history
1185	6123	YTO International Express and Supply Chain Technology Limited:O	61.45	76.31	76.31	27.68	history
1186	2038	FIH Mobile Limited:O	61.37	81.94	81.96	34.73	history
1187	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.33	78.17	78.17	99.94	history
1188	2212	Future Bright Mining Holdings Limited:O	61.33	73.56	73.56	24.97	history
1189	1181	Tang Palace (China) Holdings Limited:O	61.32	78.40	78.48	32.61	history
1190	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.31	72.77	73.09	68.07	history
1191	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.30	78.06	78.06	27.89	history
1192	8158	China Regenerative Medicine International Limited:O	61.29	75.94	76.00	99.74	history
1193	1808	Enterprise Development Holdings Limited (KY):O	61.27	73.48	73.48	90.44	history
1194	1026	Universal Technologies Holdings Limited:O	61.24	77.33	77.44	63.41	history
1195	0691	China Shanshui Cement Group Limited:O	61.22	80.91	80.91	77.54	history
1196	0945	MANULIFE FINANCIAL CORPORATION:O	61.21	71.59	72.12	1.81	history
1197	2005	SSY Group Limited (KY):O	61.18	81.40	81.41	95.18	history
1198	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	61.18	80.59	80.60	47.00	history
1199	6210	VALE SA:HDRO	61.15	78.71	78.79	0.23	history
1200	3883	China Aoyuan Group Limited:O	61.11	79.43	79.73	52.33	history
1201	1091	South Manganese Investment Limited:O	61.09	74.38	74.50	25.37	history
1202	0123	Yuexiu Property Company Limited:O	61.07	74.36	74.75	57.72	history
1203	0841	Asia Cassava Resources Holdings Limited:O	61.04	73.58	73.69	48.63	history
1204	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.02	81.02	82.72	25.40	history
1205	1171	Yankuang Energy Group Company Limited:H	60.99	75.38	75.47	99.54	history
1206	0061	Green Leader Holdings Group Limited:O	60.97	81.14	81.15	70.87	history
1207	1229	Nan Nan Resources Enterprise Limited:O	60.94	75.69	75.82	28.45	history
1208	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.94	73.54	74.01	31.82	history
1209	0332	Yuan Heng Gas Holdings Limited:O	60.93	77.81	77.82	25.63	history
1210	0313	Richly Field China Development Limited:O	60.90	78.26	78.27	66.39	history
1211	0577	South Shore Holdings Limited:O	60.86	82.34	82.41	90.55	history
1212	1208	MMG Limited (HK):O	60.83	76.34	76.40	28.38	history
1213	0276	Mongolia Energy Corporation Limited:O	60.83	72.62	74.59	87.88	history
1214	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	60.82	78.87	78.89	36.99	history
1215	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.74	70.78	70.96	51.63	history
1216	0872	Titan Invo Technology Limited:O	60.72	73.84	73.87	71.10	history
1217	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.72	74.73	76.33	99.83	history
1218	0402	Peace Map Holding Limited:O	60.68	73.67	73.68	90.31	history
1219	3888	Kingsoft Corporation Limited:O	60.57	73.34	76.52	99.47	history
1220	0065	Grand Ocean Advanced Resources Company Limited:O	60.53	71.34	71.36	93.73	history
1221	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.52	79.02	80.29	100.00	history
1222	0484	Forgame Holdings Limited:O	60.52	74.21	74.25	84.56	history
1223	0358	Jiangxi Copper Company Limited:H	60.48	76.15	76.22	99.26	history
1224	8059	Glory Flame Holdings Limited:O	60.46	85.25	85.25	22.33	history
1225	2866	COSCO SHIPPING Development Co., Ltd.:H	60.31	73.48	73.66	99.41	history
1226	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	60.29	74.60	79.39	47.85	history
1227	2899	ZIJIN MINING GROUP CO., LTD.:H	60.26	72.62	72.70	98.18	history
1228	0726	DIT Group Limited:O	60.25	71.58	71.62	99.49	history
1229	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.21	74.74	74.78	85.40	history
1230	1149	Anxin-China Holdings Limited:O	60.20	72.84	72.86	96.09	history
1231	2012	SUNSHINE OILSANDS LTD.:O	60.20	80.16	80.17	82.86	history
1232	2888	STANDARD CHARTERED PLC:O	60.17	74.45	74.59	8.75	history
1233	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	60.17	77.99	77.99	28.05	history
1234	1055	China Southern Airlines Company Limited:H	60.15	76.44	76.48	62.46	history
1235	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.04	78.86	78.88	69.97	history
1236	0805	GLENCORE PLC:O	60.03	78.88	79.12	0.30	history
1237	1326	Transmit Entertainment Limited:O	60.03	76.01	76.02	41.62	history
1238	0128	ENM Holdings Limited (HK):O	60.01	74.99	75.41	98.39	history
1239	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.00	78.10	78.18	32.40	history
1240	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.96	76.21	81.84	39.42	history
1241	1228	Superb Summit International Group Limited:O	59.89	81.17	81.18	93.28	history
1242	1142	E&P Global Holdings Limited:O	59.84	72.23	72.30	52.25	history
1243	1818	Zhaojin Mining Industry Company Limited:H	59.84	72.07	72.12	98.07	history
1244	0918	Majestic Dragon AeroTech Holdings Limited:O	59.81	75.00	86.75	63.03	history
1245	0736	China Properties Investment Holdings Limited:O	59.78	75.25	75.25	60.27	history
1246	0826	Tiangong International Company Limited:O	59.76	79.13	79.14	86.29	history
1247	1182	Success Dragon International Holdings Limited:O	59.75	73.48	80.01	93.57	history
1248	0519	Novautek Technologies Group Limited (BM):O	59.72	71.20	71.40	96.77	history
1249	8003	Great World Company Holdings Ltd:O	59.71	78.77	78.77	63.45	history
1250	8279	AGTech Holdings Limited:O	59.71	73.36	73.36	57.77	history
1251	1333	China Zhongwang Holdings Limited:O	59.64	70.16	70.27	28.33	history
1252	0544	DAIDO GROUP LIMITED:O	59.61	71.61	71.65	91.61	history
1253	6828	Beijing Gas Blue Sky Holdings Limited:O	59.61	74.77	74.79	96.62	history
1254	0760	Talent Property Group Limited:O	59.59	76.59	76.88	85.18	history
1255	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	59.58	77.70	77.80	26.23	history
1256	0462	Natural Dairy (NZ) Holdings Limited:O	59.57	79.73	79.73	40.76	history
1257	1816	CGN Power Co., Ltd.:H	59.43	76.15	78.33	99.63	history
1258	1397	Baguio Green Group Limited:O	59.40	79.94	79.94	31.21	history
1259	1161	WATER OASIS GROUP LIMITED:O	59.39	74.80	76.22	46.03	history
1260	3828	Ming Fai International Holdings Limited:O	59.39	76.63	78.36	68.48	history
1261	0837	Carpenter Tan Holdings Limited:O	59.39	77.97	78.01	32.10	history
1262	8078	China Creative Digital Entertainment Limited:O	59.35	68.51	68.51	100.00	history
1263	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	59.29	75.11	75.30	73.02	history
1264	3777	China Fiber Optic Network System Group Ltd.:O	59.29	71.11	71.20	98.83	history
1265	6863	China Huishan Dairy Holdings Company Limited:O	59.24	74.58	74.65	41.00	history
1266	8092	ITE (HOLDINGS) LIMITED:O	59.23	79.28	79.70	45.23	history
1267	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.21	70.70	70.89	99.81	history
1268	0333	Top Form International Limited:O	59.21	70.54	74.92	55.92	history
1269	0196	Honghua Group Limited:O	59.16	74.35	74.42	76.36	history
1270	1118	GOLIK HOLDINGS LIMITED:O	59.15	73.21	84.91	82.21	history
1271	0464	China In-Tech Limited:O	59.11	71.27	71.47	34.48	history
1272	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.10	69.58	69.77	53.78	history
1273	0814	Beijing Jingkelong Company Limited:H	59.01	71.62	72.10	98.81	history
1274	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.92	72.79	72.90	98.60	history
1275	1102	Enviro Energy International Holdings Limited:O	58.92	68.67	68.79	82.94	history
1276	0397	Minerva Group Holding Limited:O	58.91	73.31	73.33	90.03	history
1277	2323	Renco Holdings Group Limited (BM):O	58.79	72.91	72.96	18.08	history
1278	8222	E Lighting Group Holdings Limited:O	58.79	71.13	71.13	36.23	history
1279	0729	FDG Electric Vehicles Limited:O	58.78	77.35	77.40	81.42	history
1280	0621	Taung Gold International Limited:O	58.70	74.69	74.74	76.77	history
1281	2266	Dorsett Hospitality International Limited:O	58.70	78.17	78.41	33.84	history
1282	0948	Alpha Professional Holdings Limited:O	58.66	73.18	73.19	46.58	history
1283	3330	Lingbao Gold Group Company Ltd.:H	58.62	70.54	70.68	99.47	history
1284	1234	China Lilang Limited:O	58.58	78.76	78.82	33.05	history
1285	3333	China Evergrande Group:O	58.56	73.04	73.12	34.07	history
1286	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.55	76.70	76.71	94.06	history
1287	8055	China E-Information Technology Group Limited:O	58.53	76.42	76.42	90.89	history
1288	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.49	77.93	88.13	83.31	history
1289	0859	Zhongchang International Holdings Group Limited:O	58.41	73.91	73.93	27.59	history
1290	0348	China Healthwise Holdings Limited:O	58.38	74.93	74.94	77.36	history
1291	1150	MILAN STATION HOLDINGS LIMITED:O	58.37	74.42	74.97	35.07	history
1292	8022	Evershine Group Holdings Limited:O	58.36	70.36	70.47	99.95	history
1293	0599	E. BON HOLDINGS LIMITED:O	58.33	74.09	76.11	45.01	history
1294	8207	Chong Sing Holdings FinTech Group Limited:O	58.32	80.40	80.40	78.89	history
1295	2308	EVOC Intelligent Technology Company Limited:H	58.24	72.68	72.86	99.76	history
1296	0342	NewOcean Energy Holdings Limited:O	58.22	75.86	75.87	68.50	history
1297	1130	China Environmental Resources Group Limited:O	58.20	73.02	73.02	98.77	history
1298	8247	Biosino Bio-Technology and Science Incorporation:H	58.20	72.41	73.06	46.53	history
1299	0189	DONGYUE GROUP LIMITED:O	58.19	75.88	75.91	92.66	history
1300	0571	ESUN HOLDINGS LIMITED:O	58.18	75.27	75.49	61.20	history
1301	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.17	76.53	76.55	99.91	history
1302	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.14	68.11	68.86	44.31	history
1303	0475	Central Development Holdings Limited:O	58.10	74.09	74.13	27.80	history
1304	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.02	77.19	77.20	99.89	history
1305	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.01	69.52	69.55	59.56	history
1306	8143	Good Fellow Healthcare Holdings Limited:O	57.98	72.52	72.53	70.53	history
1307	1063	SUNCORP TECHNOLOGIES LIMITED:O	57.94	70.24	70.25	35.18	history
1308	0426	ONE MEDIA GROUP LIMITED (KY):O	57.94	73.71	74.04	35.77	history
1309	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.83	73.40	73.74	42.11	history
1310	1314	Tsui Wah Holdings Limited:O	57.77	78.97	78.98	42.85	history
1311	0334	China Display Optoelectronics Technology Holdings Limited:O	57.76	68.95	69.22	66.66	history
1312	6881	China Galaxy Securities Co., Ltd.:H	57.76	73.21	74.40	99.86	history
1313	1468	Jakota Capital (Holding) Group:O	57.66	74.20	74.22	51.50	history
1314	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.65	70.72	70.93	28.59	history
1315	0904	China Green (Holdings) Limited:O	57.63	71.52	71.53	81.25	history
1316	0318	Vongroup Limited:O	57.62	72.98	86.28	63.44	history
1317	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.60	80.98	80.98	93.30	history
1318	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.54	72.04	72.10	99.59	history
1319	1360	NOVA Group Holdings Limited (KY):O	57.54	74.03	74.20	41.27	history
1320	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.44	75.40	75.53	99.88	history
1321	1073	Da Yu Financial Holdings Limited:O	57.40	69.11	69.21	99.24	history
1322	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.39	72.74	73.16	99.60	history
1323	0512	Grand Pharmaceutical Group Limited:O	57.34	74.99	75.04	36.98	history
1324	1352	STYLAND HOLDINGS LIMITED:Wrnt	57.34	79.34	79.37	64.23	history
1325	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.31	68.54	68.59	45.82	history
1326	8167	Neo Telemedia Limited:O	57.21	69.50	69.52	84.04	history
1327	0043	C.P. POKPHAND CO. LTD.:O	57.14	78.28	78.41	13.77	history
1328	1019	Convoy Global Holdings Limited:O	57.14	68.60	68.60	86.17	history
1329	1021	MIDAS HOLDINGS LIMITED (SG):O	57.11	75.99	76.03	1.06	history
1330	0240	BUILD KING HOLDINGS LIMITED:O	57.10	68.48	70.37	45.44	history
1331	0819	Tianneng Power International Limited:O	57.06	74.94	74.96	69.24	history
1332	0646	China Environmental Technology Holdings Limited:O	56.99	72.15	72.32	77.88	history
1333	0799	IGG Inc:O	56.92	72.25	72.27	67.13	history
1334	0297	Sinofert Holdings Limited:O	56.90	74.32	74.47	28.74	history
1335	8005	Yuxing InfoTech Investment Holdings Limited:O	56.83	78.80	78.81	62.13	history
1336	0110	China Fortune Holdings Limited:O	56.79	66.16	66.18	49.92	history
1337	1777	Fantasia Holdings Group Co., Limited:O	56.78	77.02	77.05	42.77	history
1338	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.75	76.39	81.91	26.39	history
1339	0564	ZCZL Industrial Technology Group Company Limited (CN):H	56.75	73.64	76.31	90.69	history
1340	0290	GoFintech Quantum Innovation Limited:O	56.71	74.46	74.47	72.16	history
1341	0245	China Vered Financial Holding Corporation Limited:O	56.62	70.97	71.00	88.00	history
1342	0954	Changmao Biochemical Engineering Company Limited:H	56.62	79.76	79.89	99.93	history
1343	8147	Millennium Pacific Group Holdings Limited:O	56.62	82.67	82.67	31.41	history
1344	0439	Genesis Scale Holdings Limited:O	56.61	70.11	70.11	42.46	history
1345	0067	China Lumena New Materials Corp.:O	56.59	71.02	72.05	99.23	history
1346	1323	Huasheng International Holding Limited:O	56.50	74.75	74.75	95.69	history
1347	8299	GT Gold Holdings Limited:O	56.49	68.77	68.81	72.55	history
1348	0889	DATRONIX HOLDINGS LIMITED:O	56.41	73.34	73.82	31.99	history
1349	0901	Goldstone Investment Group Limited:O	56.38	79.92	79.95	35.33	history
1350	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.37	73.78	73.81	93.52	history
1351	1431	YuanShengTai Dairy Farm Limited:O	56.37	74.04	74.05	68.14	history
1352	0221	Easy One Financial Group Limited:O	56.36	65.38	65.49	99.91	history
1353	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.35	72.23	72.25	37.66	history
1354	1225	Lerado Financial Group Company Limited:O	56.33	68.12	70.96	99.64	history
1355	0746	Lee & Man Chemical Company Limited:O	56.28	77.04	77.10	23.89	history
1356	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.26	77.30	77.35	99.90	history
1357	2379	China Clean Energy Technology Group Limited:O	56.25	78.33	78.33	54.67	history
1358	2366	SMI Culture & Travel Group Holdings Limited:O	56.22	72.83	72.83	99.32	history
1359	0070	Rich Goldman Holdings Limited:O	56.19	71.90	71.98	90.11	history
1360	1111	Chong Hing Bank Limited:O	56.18	69.81	71.75	14.69	history
1361	0619	South China Financial Holdings Limited:O	56.18	64.85	65.25	61.20	history
1362	0099	Wong's International Holdings Limited:O	56.18	71.51	77.03	21.62	history
1363	8045	Jiangsu NandaSoft Technology Company Limited:H	56.15	69.81	69.87	99.89	history
1364	0609	Tiande Chemical Holdings Limited:O	56.13	76.94	77.01	27.69	history
1365	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.12	72.67	73.33	47.79	history
1366	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.07	68.13	68.13	99.87	history
1367	2176	CCID CONSULTING COMPANY LIMITED:H	56.04	76.33	76.37	100.00	history
1368	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.03	72.31	72.48	57.61	history
1369	1235	Travel Expert (Asia) Enterprises Limited:O	55.88	76.61	76.62	23.01	history
1370	0339	China Sci-Tech Industrial Investment Group Limited:O	55.82	67.34	67.45	85.74	history
1371	0401	Wanjia Group Holdings Limited:O	55.81	72.57	72.58	30.56	history
1372	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.56	81.41	history
1373	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	55.63	72.20	72.30	25.00	history
1374	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	55.60	68.50	68.54	28.71	history
1375	0193	CAPITAL ESTATE LIMITED:O	55.59	71.48	71.52	66.33	history
1376	0264	China International Development Corporation Limited:O	55.58	75.61	75.62	45.28	history
1377	2011	Gilston Group Limited:O	55.51	68.87	68.88	27.64	history
1378	0724	Ruixin International Holdings Limited:O	55.50	71.16	71.27	89.61	history
1379	0064	GET NICE HOLDINGS LIMITED:O	55.50	68.63	68.87	88.41	history
1380	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.49	79.98	80.02	57.52	history
1381	2349	China City Infrastructure Group Limited:O	55.48	79.19	79.19	76.56	history
1382	0921	Hisense Home Appliances Group Co., Ltd.:H	55.47	79.90	79.91	99.88	history
1383	8112	Cornerstone Financial Holdings Limited:O	55.47	77.36	77.38	29.72	history
1384	1355	Legend Strategy International Holdings Group Company Limited:O	55.42	73.29	73.29	67.34	history
1385	0366	Luks Group (Vietnam Holdings) Company Limited:O	55.37	72.95	73.41	32.77	history
1386	1446	Hung Fook Tong Group Holdings Limited:O	55.36	76.03	76.07	36.33	history
1387	1362	SiS Mobile Holdings Limited:O	55.34	69.19	70.10	23.89	history
1388	0681	Chinese People Holdings Company Limited:O	55.33	67.29	67.38	82.70	history
1389	0119	Poly Property Group Co., Limited:O	55.31	75.68	75.78	81.84	history
1390	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.26	73.61	73.61	62.51	history
1391	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.26	68.86	69.44	99.27	history
1392	0603	China Oil And Gas Group Limited:O	55.25	74.98	75.09	97.48	history
1393	0431	Greater China Financial Holdings Limited:O	55.20	75.58	75.82	51.35	history
1394	0970	New Sparkle Roll International Group Limited:O	55.18	81.49	81.49	97.93	history
1395	0602	Jiahua Stores Holdings Limited:O	55.16	70.82	70.98	27.45	history
1396	0976	Chiho Environmental Group Limited:O	55.13	79.40	79.41	36.09	history
1397	0385	CHINNEY ALLIANCE GROUP LIMITED:O	55.07	69.02	71.58	27.39	history
1398	8120	China Demeter Financial Investments Limited:O	55.05	68.82	68.83	83.26	history
1399	8306	China Nonferrous Metals Company Limited:O	55.02	74.66	74.67	56.45	history
1400	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.94	70.62	70.91	46.06	history
1401	1211	BYD COMPANY LIMITED:H	54.91	69.79	69.83	75.28	history
1402	0717	Emperor Capital Group Limited:O	54.90	70.03	70.10	36.43	history
1403	1070	TCL Electronics Holdings Limited:O	54.87	73.10	73.14	40.26	history
1404	3838	China Starch Holdings Limited:O	54.84	66.21	66.37	43.80	history
1405	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.78	73.10	73.45	83.54	history
1406	0866	China Qinfa Group Limited:O	54.78	67.09	67.12	29.91	history
1407	1090	Da Ming International Holdings Limited:O	54.74	77.79	77.79	29.23	history
1408	0121	C.P. Lotus Corporation:O	54.73	77.77	78.48	18.37	history
1409	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	54.61	79.78	79.92	34.41	history
1410	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.59	71.64	72.94	48.73	history
1411	1868	Neo-Neon Holdings Limited:O	54.54	75.73	75.75	30.64	history
1412	0039	China Beidahuang Industry Group Holdings Limited:O	54.51	80.15	80.26	96.01	history
1413	1185	China Energine International (Holdings) Limited:O	54.48	67.24	67.54	41.47	history
1414	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.48	73.96	74.14	99.26	history
1415	0149	China Agri-Products Exchange Limited:O	54.45	65.68	66.28	98.92	history
1416	0810	China Castson 81 Finance Company Limited (BM):O	54.44	65.33	65.52	99.82	history
1417	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.39	66.75	68.55	38.53	history
1418	1164	CGN Mining Company Limited:O	54.36	68.51	68.52	42.85	history
1419	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.35	69.92	70.07	26.57	history
1420	1798	China Datang Corporation Renewable Power Co., Limited:H	54.34	83.63	85.20	95.72	history
1421	1148	Xinchen China Power Holdings Limited:O	54.31	72.37	72.38	34.06	history
1422	1271	Grand Ming Group Holdings Limited:O	54.25	79.94	79.95	21.32	history
1423	0673	China Health Group Limited:O	54.22	69.47	69.54	84.84	history
1424	8101	EJE (Hong Kong) Holdings Limited:O	54.22	69.95	69.96	71.20	history
1425	8046	Heng Xin China Holdings Limited:O	54.20	68.87	68.87	87.63	history
1426	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.20	74.49	74.61	99.62	history
1427	0139	Smart Fish Wealthlink Holdings Limited:O	54.18	64.94	64.96	99.80	history
1428	0575	Regent Pacific Group Limited:O	54.18	67.27	67.42	97.34	history
1429	1105	SING TAO NEWS CORPORATION LIMITED:O	54.13	74.51	88.70	91.28	history
1430	8025	Asian Capital Resources (Holdings) Limited:O	54.05	72.45	73.07	34.75	history
1431	8130	Dadi International Group Limited:O	54.05	68.91	68.93	93.45	history
1432	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	54.03	69.47	69.59	99.97	history
1433	1340	Huisheng International Holdings Limited:O	54.01	65.59	65.62	40.80	history
1434	1273	Hong Kong Finance Group Limited:O	53.98	68.28	68.85	42.03	history
1435	0704	Huscoke Holdings Limited:O	53.97	69.82	69.94	84.46	history
1436	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	53.90	76.70	84.11	46.91	history
1437	1068	China Yurun Food Group Limited:O	53.87	68.54	68.59	99.86	history
1438	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.83	65.43	74.18	34.35	history
1439	2371	Chuanglian Holdings Limited (KY):O	53.81	77.81	77.82	80.82	history
1440	1168	Z Fin Limited:O	53.77	69.38	69.95	60.32	history
1441	0588	Beijing North Star Company Limited:H	53.73	66.83	67.05	96.35	history
1442	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.71	71.72	90.82	83.73	history
1443	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.71	74.59	74.81	51.44	history
1444	0818	Hi Sun Technology (China) Limited:O	53.67	71.32	71.33	76.99	history
1445	0258	TOMSON GROUP LIMITED:O	53.62	72.33	72.38	39.46	history
1446	0533	GOLDLION HOLDINGS LIMITED:O	53.58	68.09	73.80	25.57	history
1447	0968	XINYI SOLAR HOLDINGS LIMITED:O	53.58	69.04	69.08	39.64	history
1448	0186	Nimble Holdings Company Limited:O	53.57	65.69	66.36	17.65	history
1449	3300	CHINA GLASS HOLDINGS LIMITED:O	53.54	72.92	72.95	44.11	history
1450	0585	Imagi International Holdings Limited:O	53.53	66.67	66.69	97.11	history
1451	0595	AV CONCEPT HOLDINGS LIMITED:O	53.52	62.25	62.39	72.25	history
1452	8080	North Asia Strategic Holdings Limited:O	53.48	68.39	68.40	55.01	history
1453	1180	Paradise Entertainment Limited (BM):O	53.37	70.82	70.84	43.24	history
1454	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.31	64.89	65.04	67.50	history
1455	1196	Realord Group Holdings Limited:O	53.24	67.83	68.74	50.76	history
1456	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.15	74.69	74.70	66.98	history
1457	8270	China CBM Group Company Limited:O	53.14	71.73	71.74	77.75	history
1458	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	53.14	73.23	73.24	99.85	history
1459	0387	LEEPORT (HOLDINGS) LIMITED:O	53.12	67.45	70.49	27.94	history
1460	8081	Hang Tai Yue Group Holdings Limited:O	53.04	67.24	67.26	84.71	history
1461	2002	China Sunshine Paper Holdings Company Limited:O	53.02	70.29	70.30	61.86	history
1462	2277	XinKong Investment Stock Corporation Limited:O	53.02	67.49	67.50	24.95	history
1463	1280	China Qidian Guofeng Holdings Limited:O	53.01	72.36	72.37	99.91	history
1464	8268	Smart City Development Holdings Limited (KY):O	53.01	66.13	66.29	36.97	history
1465	0515	China Silver Technology Holdings Limited:O	52.99	65.53	65.56	75.76	history
1466	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.98	74.83	74.87	71.77	history
1467	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.85	72.41	73.46	39.00	history
1468	0535	Gemdale Properties and Investment Corporation Limited:O	52.82	65.35	65.48	33.67	history
1469	1338	BaWang International (Group) Holding Limited:O	52.81	63.35	63.96	34.53	history
1470	1686	SUNEVISION HOLDINGS LTD.:O	52.77	61.97	63.56	23.69	history
1471	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.66	64.44	64.55	31.08	history
1472	0635	PLAYMATES HOLDINGS LIMITED:O	52.61	68.79	69.85	47.97	history
1473	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	52.51	69.98	70.13	45.83	history
1474	0611	China Nuclear Energy Technology Corporation Limited:O	52.48	72.66	72.67	43.07	history
1475	0705	Ding He Mining Holdings Limited:O	52.47	67.58	67.59	74.42	history
1476	0895	Dongjiang Environmental Company Limited:H	52.46	70.06	70.06	99.90	history
1477	3383	Agile Group Holdings Limited (KY):O	52.45	71.54	71.58	37.05	history
1478	0582	Shin Hwa World Limited:O	52.44	68.74	68.80	49.39	history
1479	1060	Damai Entertainment Holdings Limited (BM):O	52.43	69.84	69.85	40.08	history
1480	0450	HUNG HING PRINTING GROUP LIMITED:O	52.41	74.67	75.96	35.47	history
1481	1488	Best Food Holding Company Limited:O	52.32	66.50	66.68	24.57	history
1482	0389	China Tontine Wines Group Limited:O	52.26	67.18	67.51	54.28	history
1483	1224	C C Land Holdings Limited:O	52.25	71.07	85.16	99.91	history
1484	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	52.22	70.48	71.21	70.30	history
1485	1803	Beijing Sports and Entertainment Industry Group Limited:O	52.21	66.93	67.36	33.89	history
1486	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.17	64.62	68.66	36.65	history
1487	8363	SDM Education Group Holdings Limited:O	52.14	63.70	63.71	25.00	history
1488	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.32	68.41	85.14	history
1489	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.13	73.23	73.38	73.29	history
1490	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.12	67.34	67.54	99.01	history
1491	8226	KOALA Financial Group Limited:O	52.12	72.66	72.97	99.84	history
1492	0498	Blue River Holdings Limited:O	52.10	67.91	68.72	69.47	history
1493	3382	Tianjin Port Development Holdings Limited:O	52.06	67.31	67.56	25.19	history
1494	0090	Puxing Energy Limited:O	52.06	64.45	65.70	27.52	history
1495	0651	China Ocean Industry Group Limited:O	52.02	70.73	70.74	80.84	history
1496	2889	Nickel Resources International Holdings Company Limited:O	52.02	65.09	65.40	42.56	history
1497	1047	NGAI HING HONG COMPANY LIMITED:O	52.01	62.81	79.18	40.75	history
1498	0985	CST Holding (HK) Limited (KY):O	51.95	73.99	74.01	99.94	history
1499	0241	Alibaba Health Information Technology Limited:O	51.91	75.41	75.44	26.46	history
1500	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	51.90	68.66	71.59	99.76	history
1501	3823	Tech Pro Technology Development Limited:O	51.88	70.17	70.23	99.20	history
1502	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.83	71.24	72.72	39.33	history
1503	8111	China Technology Industry Group Limited:O	51.81	72.11	72.11	81.59	history
1504	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.73	66.74	70.07	94.66	history
1505	1390	econtext Asia Limited:O	51.71	67.76	67.81	27.63	history
1506	3636	Poly Culture Group Corporation Limited:H	51.71	69.17	69.20	99.78	history
1507	0088	TAI CHEUNG HOLDINGS LIMITED:O	51.66	68.28	71.20	39.22	history
1508	0674	China Tangshang Holdings Limited:O	51.66	74.06	74.07	79.74	history
1509	0616	EMINENCE ENTERPRISE LIMITED:O	51.63	63.27	64.07	47.89	history
1510	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.61	67.99	68.18	26.05	history
1511	8159	China United Venture Investment Limited:O	51.60	70.62	71.64	26.98	history
1512	0978	China Merchants Land Limited:O	51.58	67.19	67.38	24.92	history
1513	1399	Veson Holdings Limited (KY):O	51.54	66.46	66.52	51.86	history
1514	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.52	67.63	68.23	41.09	history
1515	8088	8088 Investment Holdings Limited:O	51.50	70.67	70.67	76.31	history
1516	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.50	69.43	69.60	45.43	history
1517	8198	Crypto Flow Technology Limited:O	51.48	66.43	66.45	75.36	history
1518	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.45	73.02	73.09	48.61	history
1519	1300	Trigiant Group Limited:O	51.44	67.36	67.39	45.47	history
1520	0080	CAI Corp:O	51.42	71.37	71.38	97.96	history
1521	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	51.39	66.18	66.26	99.85	history
1522	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.38	59.82	64.41	97.65	history
1523	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.36	66.28	66.45	95.46	history
1524	0557	China Tian Yuan Healthcare Group Limited:O	51.29	69.80	69.84	39.35	history
1525	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.26	67.36	67.64	45.56	history
1526	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.24	69.90	72.77	67.63	history
1527	8225	China Health Group Inc.:O	51.23	71.26	71.28	39.66	history
1528	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	51.09	64.47	64.52	48.19	history
1529	8037	China Biotech Services Holdings Limited:O	51.09	66.13	66.14	99.98	history
1530	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.05	65.14	65.36	79.73	history
1531	1194	Bay Area Gold Group Limited:O	51.05	66.35	66.36	93.95	history
1532	0929	IPE GROUP LIMITED:O	51.04	75.25	75.99	74.36	history
1533	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	51.00	67.78	68.32	66.90	history
1534	1037	Maxnerva Technology Services Limited:O	50.99	67.28	69.61	57.28	history
1535	2339	BeijingWest Industries International Limited:O	50.96	65.75	65.81	32.21	history
1536	8272	Chinese Food and Beverage Group Limited:O	50.91	71.41	71.59	91.28	history
1537	0030	YNBY International Limited:O	50.87	65.32	65.38	99.53	history
1538	8173	Hephaestus Holdings Limited:O	50.87	66.87	66.88	74.88	history
1539	1178	Huiyin Holdings Group Limited:O	50.86	66.31	66.31	67.30	history
1540	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.81	67.42	67.73	28.21	history
1541	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.77	68.48	68.62	99.82	history
1542	8066	Phoenitron Holdings Limited:O	50.67	63.18	63.21	80.60	history
1543	0959	Century Entertainment International Holdings Limited:O	50.63	65.21	65.39	82.18	history
1544	1289	Wuxi Sunlit Science and Technology Company Limited:H	50.63	65.65	65.66	99.96	history
1545	0455	Tianda Pharmaceuticals Limited:O	50.50	63.55	64.12	24.73	history
1546	2345	Shanghai Prime Machinery Company Limited:H	50.47	66.41	66.51	99.41	history
1547	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.38	67.00	69.94	52.72	history
1548	0500	Frontier Services Group Limited:O	50.37	66.57	67.27	54.49	history
1549	8325	China Smartpay Group Holdings Limited:O	50.36	68.25	68.25	75.40	history
1550	1893	China National Materials Company Limited:H	50.26	68.94	71.55	98.59	history
1551	2355	BAOYE GROUP COMPANY LIMITED:H	50.25	72.68	72.69	99.62	history
1552	0024	BURWILL HOLDINGS LIMITED:O	50.19	64.92	64.96	93.93	history
1553	0604	SHENZHEN INVESTMENT LIMITED:O	50.19	66.65	67.10	33.39	history
1554	8100	Famous Tech International Holdings Limited:O	50.16	68.08	68.25	96.46	history
1555	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.14	68.06	68.28	99.72	history
1556	8356	Tsun Yip Holdings Limited (KY):O	50.12	70.58	70.58	65.41	history
1557	1407	Golden Century International Holdings Group Limited:Wrnt	50.07	65.93	65.95	99.69	history
1558	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.05	60.37	62.47	76.42	history
1559	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.99	62.47	63.12	20.63	history
1560	0091	Golden Century International Holdings Group Limited:O	49.91	65.88	65.90	99.68	history
1561	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.91	66.34	78.61	21.45	history
1562	1007	Longhui International Holdings Limited:O	49.89	63.55	63.60	44.32	history
1563	3378	Xiamen International Port Co., Ltd:H	49.86	66.55	66.66	98.27	history
1564	0860	Apollo Future Mobility Group Limited:O	49.79	72.95	72.98	61.59	history
1565	0269	China Resources and Transportation Group Limited:O	49.75	72.77	72.78	85.57	history
1566	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.62	67.92	68.13	99.38	history
1567	1618	Metallurgical Corporation of China Ltd.:H	49.61	67.58	67.88	98.86	history
1568	0223	Elife Holdings Limited:O	49.59	67.54	67.56	92.81	history
1569	1020	Ciprun Technology Holdings Company Limited:O	49.59	65.67	65.74	99.96	history
1570	3997	Telecom Service One Holdings Limited:O	49.57	69.25	69.40	23.33	history
1571	0143	Guoan International Limited:O	49.50	63.76	65.79	28.72	history
1572	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.48	67.80	70.46	32.03	history
1573	0085	China Electronics Huada Technology Company Limited:O	49.47	72.58	72.67	40.25	history
1574	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	49.44	64.74	71.62	92.47	history
1575	0205	BFB Health Limited:O	49.44	63.55	63.78	98.98	history
1576	0725	PERENNIAL INTERNATIONAL LIMITED:O	49.41	64.10	65.21	28.42	history
1577	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.37	72.11	81.48	45.71	history
1578	0103	Shougang Century Holdings Limited:O	49.26	62.06	63.54	38.77	history
1579	0202	EverChina Int'l Holdings Company Limited:O	49.18	75.37	75.40	67.38	history
1580	0076	Elate Holdings Limited:O	49.09	61.86	62.05	99.96	history
1581	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	49.09	64.48	67.72	93.84	history
1582	8212	Celebrate International Holdings Limited:O	49.07	63.18	63.42	96.95	history
1583	0181	FUJIAN HOLDINGS LIMITED:O	49.05	67.90	69.34	40.21	history
1584	1856	ERNEST BOREL HOLDINGS LIMITED:O	49.05	64.84	64.85	21.12	history
1585	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.02	67.21	67.24	94.18	history
1586	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.01	68.00	68.12	99.65	history
1587	8017	Long Success International (Holdings) Limited:O	48.98	74.45	74.46	87.75	history
1588	0459	Legend Upstar Holdings Limited (KY):O	48.98	59.76	88.48	99.77	history
1589	0802	China e-Wallet Payment Group Limited:O	48.79	66.75	66.85	99.12	history
1590	0138	CCT Fortis Holdings Limited:O	48.77	61.87	62.25	34.76	history
1591	1282	Renze Harvest International Limited:O	48.76	62.08	62.44	35.40	history
1592	0159	Brockman Mining Limited:O	48.69	71.13	71.13	56.78	history
1593	0645	Ares Asia Limited:O	48.64	62.66	63.94	41.26	history
1594	0438	IRICO Group New Energy Company Limited:H	48.60	65.86	66.33	99.68	history
1595	0166	New Times Corporation Limited (BM):O	48.57	63.86	64.02	84.54	history
1596	8163	NOIZ Group Limited:O	48.55	63.24	63.30	98.10	history
1597	0878	SOUNDWILL HOLDINGS LIMITED:O	48.53	70.94	72.52	29.69	history
1598	0648	SoftMedx Healthcare Limited:O	48.46	62.40	62.53	90.82	history
1599	0082	Crazy Sports Group Limited:O	48.45	59.68	63.71	99.08	history
1600	1108	Triumph New Energy Company Limited:H	48.45	63.86	64.08	99.15	history
1601	2326	New Provenance Everlasting Holdings Limited:O	48.39	71.07	71.08	39.95	history
1602	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.37	61.81	62.10	27.37	history
1603	8071	China Netcom Technology Holdings Limited:O	48.34	63.95	63.95	99.79	history
1604	0282	NEXT DIGITAL LIMITED:O	48.32	67.40	69.90	27.42	history
1605	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.27	64.59	64.59	75.80	history
1606	0509	Century Sunshine Group Holdings Limited:O	48.23	70.29	70.31	64.36	history
1607	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.18	62.88	62.90	99.06	history
1608	0768	UBA INVESTMENTS LIMITED:O	48.17	64.98	64.98	34.42	history
1609	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1610	0757	Solargiga Energy Holdings Limited:O	48.14	69.00	69.07	75.58	history
1611	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.10	61.27	61.33	70.38	history
1612	0381	AOM International Group Company Limited:O	48.08	65.20	65.24	74.35	history
1613	8009	Chinese Energy Holdings Limited:O	48.06	65.06	65.09	99.96	history
1614	0612	Carmen Century Investment Limited (KY):O	48.06	70.98	71.01	99.21	history
1615	0281	RIVERA (HOLDINGS) LIMITED:O	48.00	71.10	71.40	39.51	history
1616	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	47.92	61.83	62.07	98.56	history
1617	8153	Jiading International Group Holdings Limited:O	47.92	65.93	66.09	85.38	history
1618	8019	Hao Wen Holdings Limited:O	47.92	72.07	72.08	64.24	history
1619	0222	MIN XIN HOLDINGS LIMITED:O	47.87	74.97	75.33	55.50	history
1620	8011	Polyard Petroleum International Group Limited:O	47.79	60.76	61.84	26.56	history
1621	1172	Magnus Concordia Group Limited:O	47.78	62.24	63.85	37.35	history
1622	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.77	60.67	60.71	73.74	history
1623	6118	Austar Lifesciences Limited:O	47.73	66.18	66.18	28.02	history
1624	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.67	69.65	69.66	27.65	history
1625	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	47.58	71.06	71.10	24.98	history
1626	1075	CAPINFO COMPANY LIMITED:H	47.55	67.22	67.28	99.68	history
1627	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.55	68.75	68.82	51.42	history
1628	0280	KING FOOK HOLDINGS LIMITED:O	47.53	61.00	61.36	53.57	history
1629	2312	Long Investment Corp:O	47.52	60.40	60.40	99.99	history
1630	0637	Lee Kee Holdings Limited:O	47.51	60.31	61.09	27.24	history
1631	2080	AUX International Holdings Limited:O	47.47	60.79	60.79	30.86	history
1632	8047	China Ocean Group Development Limited:O	47.42	67.95	67.95	99.66	history
1633	8312	Rui Feng Group Holdings Company Limited:O	47.40	66.11	66.26	22.44	history
1634	1059	KANTONE HOLDINGS LIMITED:O	47.19	63.35	64.37	26.43	history
1635	1094	Cherish Sunshine International Limited:O	47.16	65.36	65.43	96.79	history
1636	0433	North Mining Shares Company Limited:O	47.15	65.32	65.32	99.89	history
1637	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	47.14	63.27	63.31	99.98	history
1638	8028	Timeless Resources Holdings Limited:O	47.12	73.69	74.08	77.39	history
1639	0596	Inspur Digital Enterprise Technology Limited:O	47.12	63.95	64.75	62.41	history
1640	0622	Oshidori International Holdings Limited:O	47.07	60.34	60.65	60.10	history
1641	1049	Celestial Asia Securities Holdings Limited:O	47.06	63.93	64.01	64.53	history
1642	0913	Harbour Digital Asset Capital Limited:O	47.02	61.65	61.66	95.89	history
1643	1188	Hybrid Kinetic Group Limited:O	46.95	66.57	66.57	66.04	history
1644	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.94	69.56	69.58	99.87	history
1645	8083	Youzan Technology Limited:O	46.83	58.15	58.22	94.70	history
1646	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.77	57.38	57.44	33.42	history
1647	0167	IDT INTERNATIONAL LIMITED:O	46.61	68.82	68.97	44.46	history
1648	0715	China Oceanwide Holdings Limited:O	46.49	64.75	65.00	26.65	history
1649	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	46.48	66.93	79.62	59.21	history
1650	0701	CNT GROUP LIMITED:O	46.36	66.08	66.32	35.95	history
1651	8203	Kaisun Holdings Limited:O	46.32	62.92	62.93	86.84	history
1652	0340	Tongguan Gold Group Limited:O	46.28	59.92	60.06	79.93	history
1653	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.36	62.41	40.00	history
1654	0038	FIRST TRACTOR COMPANY LIMITED:H	46.13	63.94	64.09	99.04	history
1655	0309	Xinhua News Media Holdings Limited:O	46.06	63.75	63.90	75.53	history
1656	8243	Dahe Media Co., Ltd.:H	46.03	71.69	71.69	99.69	history
1657	1613	Synertone Communication Corporation:O	46.01	68.04	68.04	70.20	history
1658	1195	Kingwell Group Limited:O	45.94	66.75	66.75	99.37	history
1659	1246	Boill Healthcare Holdings Limited:O	45.83	61.65	61.66	48.83	history
1660	0353	Energy International Investments Holdings Limited:O	45.79	61.31	61.35	67.85	history
1661	0235	CSC Holdings Limited (HK):O	45.71	64.41	64.51	99.78	history
1662	0395	Smartac International Holdings Limited:O	45.70	66.05	66.06	91.06	history
1663	2078	PanAsialum Holdings Company Limited:O	45.59	60.20	60.28	24.91	history
1664	1371	China Ecotourism Group Limited:O	45.57	60.31	60.33	90.24	history
1665	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	45.51	66.50	66.68	41.88	history
1666	0513	CONTINENTAL HOLDINGS LIMITED:O	45.48	62.26	62.35	15.96	history
1667	0747	Shenyang Public Utility Holdings Company Limited:H	45.41	67.76	67.80	99.54	history
1668	3993	CMOC Group Limited (CN):H	45.27	65.16	66.77	97.76	history
1669	0495	PALADIN LIMITED (BM):O	45.20	56.92	61.31	20.08	history
1670	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.16	64.98	65.09	93.67	history
1671	0986	Dufu Liquor Group Limited:O	45.04	61.49	61.49	93.45	history
1672	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.04	66.92	68.84	47.27	history
1673	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.02	62.21	62.58	76.50	history
1674	8150	Seamless Green China (Holdings) Limited:O	44.99	59.93	59.93	77.66	history
1675	1395	ELL Environmental Holdings Limited:O	44.98	58.76	58.89	24.99	history
1676	2006	Shanghai Jin Jiang Capital Company Limited:H	44.83	67.57	68.80	98.42	history
1677	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.73	61.45	61.81	43.60	history
1678	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.30	67.50	99.72	history
1679	8082	Qing Hua Holding Group Company Limited (BM):O	44.54	64.82	65.06	99.88	history
1680	1367	SFund International Holdings Limited:O	44.47	62.41	62.42	24.98	history
1681	8051	CircuTech International Holdings Limited:O	44.44	63.14	67.97	39.94	history
1682	8109	Kirin Group Holdings Limited:O	44.41	66.08	66.32	28.92	history
1683	0033	International Genius Company:O	44.41	64.40	64.50	79.91	history
1684	0343	CULTURECOM HOLDINGS LIMITED:O	44.33	62.08	62.21	67.20	history
1685	0692	Shenzhou Space Park Group Limited:O	44.22	62.54	62.55	84.75	history
1686	0275	Master Glory Group Limited:O	44.17	63.88	64.68	99.70	history
1687	0161	AVIC International Holdings Limited:H	44.11	66.92	66.96	99.24	history
1688	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.08	58.54	59.12	61.48	history
1689	2488	LAUNCH TECH COMPANY LIMITED:H	44.08	62.33	62.33	99.90	history
1690	0689	EPI (Holdings) Limited:O	44.06	61.65	61.75	92.38	history
1691	8108	Grand Peace Group Holdings Limited:O	44.05	64.54	66.21	99.90	history
1692	8129	Cloud Investment Holdings Limited (KY):O	43.97	62.13	62.16	75.44	history
1693	0979	Green Energy Group Limited:O	43.95	58.17	58.25	60.71	history
1694	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.94	61.30	72.80	48.39	history
1695	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	43.88	63.09	63.73	43.85	history
1696	0097	HENDERSON INVESTMENT LIMITED:O	43.82	57.80	60.66	28.65	history
1697	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	43.79	57.67	57.70	57.19	history
1698	0767	Zhong Ji Longevity Science Group Limited:O	43.78	59.12	59.15	45.66	history
1699	8266	Zhuoxin International Holdings Limited:O	43.69	63.26	63.26	83.32	history
1700	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	43.51	61.85	62.10	99.65	history
1701	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.50	59.49	60.75	23.85	history
1702	0922	Anxian Yuan China Holdings Limited:O	43.38	64.44	64.46	77.02	history
1703	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.37	64.51	64.62	94.61	history
1704	2880	Liaoning Port Co., Ltd.:H	43.26	64.57	65.79	98.08	history
1705	2324	Capital VC Limited:O	43.08	57.89	57.92	99.79	history
1706	0228	China Energy Development Holdings Limited:O	43.00	59.69	59.79	69.68	history
1707	8021	WLS HOLDINGS LIMITED (BM):O	42.99	56.41	56.48	97.10	history
1708	0620	DTXS Silk Road Investment Holdings Company Limited:O	42.97	56.96	57.23	28.41	history
1709	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	42.89	56.14	56.34	41.29	history
1710	8089	Chinese Strategic Holdings Limited:O	42.65	60.12	60.31	87.57	history
1711	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.63	60.57	61.11	65.61	history
1712	8123	Sinofortune Financial Holdings Limited:O	42.61	62.65	62.65	87.69	history
1713	0503	Lansen Pharmaceutical Holdings Limited:O	42.61	63.90	64.15	42.11	history
1714	0864	Wing Lee Property Investments Limited:O	42.56	60.24	63.27	29.64	history
1715	2662	MH Development Limited:O	42.54	56.45	56.65	25.52	history
1716	0850	Long Well International Holdings Limited:O	42.53	58.47	58.50	99.17	history
1717	0094	Greenheart Group Limited:O	42.41	60.68	60.85	37.01	history
1718	1057	Zhejiang Shibao Company Limited:H	42.33	59.69	59.69	99.87	history
1719	0211	STYLAND HOLDINGS LIMITED:O	42.29	65.63	65.67	78.17	history
1720	0706	Beautiful China Holdings Company Limited:O	42.21	59.36	59.43	45.04	history
1721	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.14	55.65	55.91	51.88	history
1722	0233	Mingyuan Medicare Development Company Limited:O	42.07	57.39	57.46	98.52	history
1723	0745	China National Culture Group Limited:O	42.06	54.07	54.09	88.57	history
1724	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.00	55.91	56.61	42.19	history
1725	1106	Ming Lam Holdings Limited:O	42.00	57.44	57.51	40.89	history
1726	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.99	53.48	53.49	99.68	history
1727	1812	Shandong Chenming Paper Holdings Limited:H	41.88	63.87	67.61	99.56	history
1728	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	41.86	59.57	60.02	99.43	history
1729	0361	Hanfort Development Holdings Limited:O	41.82	60.85	68.35	37.12	history
1730	1053	Chongqing Iron & Steel Company Limited:H	41.79	57.46	57.78	98.19	history
1731	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.79	60.08	66.82	37.58	history
1732	1163	Dejin Resources Group Company Limited:O	41.63	57.48	57.58	63.98	history
1733	8265	China Trustful Group Limited:O	41.55	59.49	59.49	32.18	history
1734	3868	Qunxing Paper Holdings Company Limited:O	41.43	54.92	55.17	28.25	history
1735	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.35	60.12	60.95	34.93	history
1736	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.29	58.17	58.32	52.42	history
1737	0471	Silkwave Inc:O	41.23	56.28	56.40	66.67	history
1738	0055	Neway Group Holdings Limited:O	41.17	54.02	54.37	70.07	history
1739	1143	China Energy Storage Technology Development Limited:O	41.16	57.68	58.07	28.81	history
1740	0403	STARLITE HOLDINGS LIMITED:O	40.83	59.11	60.37	46.32	history
1741	8215	First Credit Finance Group Limited:O	40.64	57.81	57.83	68.02	history
1742	0686	Beijing Energy International Holding Co., Ltd.:O	40.63	60.59	60.68	81.41	history
1743	1046	Universe Entertainment and Culture Group Company Limited:O	40.58	58.67	58.76	99.97	history
1744	1265	Tianjin Jinran Public Utilities Company Limited:H	40.55	59.66	59.99	98.89	history
1745	1041	Lamtex Holdings Limited:O	40.48	54.83	54.85	99.98	history
1746	8103	hmvod Limited:O	40.28	59.20	59.74	98.80	history
1747	0630	AMCO United Holding Limited:O	40.27	56.45	56.46	72.03	history
1748	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	40.00	59.17	61.12	33.41	history
1749	0613	Planetree International Development Limited:O	40.00	53.69	69.59	88.64	history
1750	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.69	51.81	52.61	99.45	history
1751	8132	Century Energy International Holdings Limited:O	39.58	61.26	61.41	90.82	history
1752	1065	Tianjin Capital Environmental Protection Group Company Limited:H	39.41	57.16	57.37	98.37	history
1753	2626	Hunan Nonferrous Metals Corporation Limited:H	39.31	61.21	61.27	99.67	history
1754	0418	FOUNDER HOLDINGS LIMITED:O	39.18	52.87	53.54	63.07	history
1755	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	39.15	60.65	60.66	84.58	history
1756	3822	Sam Woo Construction Group Limited:O	39.07	56.24	56.29	24.87	history
1757	0298	Chuang's China Investments Limited:O	38.61	58.40	62.73	48.09	history
1758	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.57	57.66	58.16	99.80	history
1759	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.40	55.37	55.42	99.88	history
1760	2336	Shuoao International Holdings Limited (KY):O	38.30	61.41	61.50	24.40	history
1761	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.06	53.44	53.46	99.62	history
1762	1639	AKM INDUSTRIAL COMPANY LIMITED:O	37.90	57.86	57.91	32.34	history
1763	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	37.84	59.96	60.29	99.62	history
1764	6893	Hin Sang Group (International) Holding Co. Ltd.:O	37.78	54.90	54.95	24.95	history
1765	1033	Sinopec Oilfield Service Corporation:H	37.59	53.15	53.48	99.18	history
1766	8202	INNO-TECH HOLDINGS LIMITED:O	37.52	57.54	57.54	93.12	history
1767	1097	i-CABLE Communications Limited:O	37.19	51.45	53.10	23.73	history
1768	0479	CIL HOLDINGS LIMITED:O	36.92	54.10	54.57	95.85	history
1769	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.73	54.42	63.05	23.87	history
1770	1202	Chengdu SIWI Science and Technology Company Limited:H	36.29	56.43	57.99	97.29	history
1771	8239	Capital Finance Holdings Limited:O	34.17	53.77	53.77	71.83	history
1772	8269	Go Up Education Technology Limited:O	32.02	51.65	51.66	99.90	history
1773	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	28.52	46.58	49.31	47.88	history