CCASS concentration on 2014-12-23

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.45	99.71	99.71	31.77	history
2	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.83	99.83	99.83	98.68	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.79	99.43	99.43	12.29	history
4	1321	China New City Group Limited:O	98.70	99.39	99.39	26.93	history
5	2068	China Aluminum International Engineering Corporation Limited:H	98.69	99.26	99.33	99.99	history
6	0283	Goldin Properties Holdings Limited:O	98.50	99.32	99.32	85.12	history
7	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.36	99.46	99.46	100.00	history
8	1023	SITOY GROUP HOLDINGS LIMITED:O	98.34	99.38	99.38	99.99	history
9	3939	Wanguo Gold Group Limited:O	98.31	99.77	99.77	96.24	history
10	1269	China First Capital Group Limited:O	98.16	99.81	99.81	92.68	history
11	0685	Media Chinese International Limited (BM):O	98.00	99.25	99.26	17.05	history
12	0678	Genting Hong Kong Limited:O	97.69	98.80	98.80	15.63	history
13	3991	Changhong Jiahua Holdings Limited:O	97.48	98.64	98.64	23.46	history
14	1885	China Wood Optimization (Holding) Limited:O	97.26	98.66	98.66	65.67	history
15	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
16	1233	Times China Holdings Limited:O	97.03	99.65	99.65	68.20	history
17	0486	UNITED COMPANY RUSAL, IPJSC:O	97.01	98.74	98.74	28.01	history
18	8237	Link Holdings Limited (KY):O	97.00	99.21	99.21	98.21	history
19	8170	All Nation International Group Limited (KY):O	96.99	99.53	99.53	25.00	history
20	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.96	98.76	98.80	53.71	history
21	0530	Goldin Financial Holdings Limited:O	96.91	98.60	98.60	11.86	history
22	3903	Hanhua Financial Holding Co., Ltd.:H	96.86	98.85	98.85	99.99	history
23	6877	Top Eminent Healthcare Group Limited:O	96.84	98.22	98.22	19.67	history
24	1738	Feishang Anthracite Resources Limited:O	96.73	99.05	99.05	48.79	history
25	3663	Xiezhong International Holdings Limited:O	96.56	97.47	97.47	99.98	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.40	98.43	98.44	33.25	history
27	6868	Tenfu (Cayman) Holdings Company Limited:O	96.35	98.67	98.67	96.32	history
28	8195	Legendary Education Group Limited:O	96.35	97.90	97.90	24.45	history
29	2098	Zall Smart Commerce Group Ltd.:O	96.19	98.96	98.96	100.00	history
30	1389	Major Holdings Limited (KY):O	96.18	97.84	97.84	25.00	history
31	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.05	98.47	98.47	54.96	history
32	2329	Glory Health Industry Limited:O	96.01	99.33	99.33	15.38	history
33	2688	ENN Energy Holdings Limited:O	95.79	98.45	98.53	92.12	history
34	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.77	97.24	97.25	93.74	history
35	1152	Momentum Financial Holdings Limited:O	95.76	98.03	98.03	99.99	history
36	1378	China Hongqiao Group Limited:O	95.69	98.08	98.08	99.98	history
37	8307	Medicskin Holdings Limited:O	95.44	97.75	97.75	25.00	history
38	1008	Litu Holdings Limited (KY):O	95.40	98.43	98.43	100.00	history
39	1910	Samsonite Group S.A.:O	95.35	98.83	98.83	95.88	history
40	8135	ZMFY Automobile Glass Services Limited:O	95.35	97.70	97.70	22.64	history
41	1329	Beijing Capital Grand Limited:O	95.30	97.45	97.45	99.99	history
42	1659	Haitian Energy International Limited:O	95.29	98.33	98.33	100.00	history
43	0522	ASMPT Limited:O	95.23	98.40	98.41	98.96	history
44	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.03	99.09	99.09	99.96	history
45	6139	Jinmao (China) Hotel Investments and Management Limited:O	95.03	98.78	98.78	33.44	history
46	1013	Wai Chun Group Holdings Limited:O	94.94	96.52	96.52	79.85	history
47	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.90	97.62	97.62	48.48	history
48	0144	China Merchants Port Holdings Company Limited:O	94.87	97.26	97.27	99.58	history
49	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.83	98.20	98.20	23.37	history
50	1370	Aowei Holding Limited:O	94.83	98.05	98.05	78.40	history
51	3788	China Hanking Holdings Limited:O	94.77	99.56	99.56	98.84	history
52	0220	Uni-President China Holdings Ltd.:O	94.72	99.00	99.00	99.97	history
53	1368	Xtep International Holdings Limited:O	94.71	98.05	98.05	99.68	history
54	0468	Greatview Aseptic Packaging Company Limited:O	94.70	97.99	97.99	89.60	history
55	0303	VTECH HOLDINGS LIMITED:O	94.66	97.46	97.46	98.47	history
56	3778	China Weaving Materials Holdings Limited:O	94.66	99.03	99.03	84.96	history
57	0295	KONG SUN HOLDINGS LIMITED:O	94.51	96.60	96.60	91.27	history
58	0108	GR Life Style Company Limited:O	94.34	97.61	97.61	86.99	history
59	1616	A Metaverse Company:O	94.25	96.79	96.79	16.49	history
60	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.24	97.84	97.84	99.88	history
61	6166	China VAST Industrial Urban Development Company Limited:O	94.10	98.80	98.80	23.03	history
62	2300	AMVIG Holdings Limited:O	93.95	97.00	97.00	55.46	history
63	0329	OCI International Holdings Limited:O	93.91	96.58	96.58	99.93	history
64	2298	Cosmo Lady (China) Holdings Company Limited:O	93.85	98.71	98.71	86.46	history
65	0538	Ajisen (China) Holdings Limited:O	93.77	96.88	96.92	97.24	history
66	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.72	96.35	96.67	99.65	history
67	1862	JINGRUI HOLDINGS LIMITED:O	93.64	99.17	99.17	99.96	history
68	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.62	97.03	97.04	93.38	history
69	6388	Tapestry, Inc.:HDRO	93.54	96.53	96.53	0.09	history
70	1230	Yashili International Holdings Ltd:O	93.53	96.14	96.14	99.95	history
71	1432	China Shengmu Organic Milk Limited:O	93.51	98.30	98.30	18.92	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	93.34	96.77	96.78	97.17	history
73	0093	Zero Fintech Group Limited (BM):O	93.33	97.07	97.07	9.46	history
74	0142	FIRST PACIFIC COMPANY LIMITED:O	93.23	98.47	98.48	99.00	history
75	0456	New City Development Group Limited:O	93.04	95.59	95.59	96.69	history
76	1048	YORKSHINE HOLDINGS LIMITED:O	93.01	95.74	95.74	33.29	history
77	0593	DreamEast Group Limited:O	93.00	96.34	96.42	99.62	history
78	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.00	97.58	97.58	36.77	history
79	0177	Jiangsu Expressway Company Limited:H	92.93	95.95	95.95	99.50	history
80	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.91	98.76	98.76	26.77	history
81	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.85	95.93	95.93	88.25	history
82	0053	GUOCO GROUP LIMITED:O	92.84	97.93	97.93	58.23	history
83	0425	Minth Group Limited:O	92.80	98.99	99.14	100.03	history
84	0531	Samson Holding Ltd.:O	92.69	96.88	96.89	99.99	history
85	0973	L'Occitane International S.A.:O	92.66	96.58	96.58	30.71	history
86	1882	Haitian International Holdings Limited:O	92.62	98.51	98.51	39.56	history
87	0321	TEXWINCA HOLDINGS LIMITED:O	92.61	96.11	96.27	53.10	history
88	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.59	96.25	96.26	57.47	history
89	0413	South China Holdings Company Limited:O	92.54	95.05	95.07	21.87	history
90	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.32	97.90	97.91	73.50	history
91	1913	PRADA S.P.A.:O	92.28	97.68	97.68	20.01	history
92	0854	Willas-Array Electronics (Holdings) Limited:O	92.28	98.37	98.37	13.65	history
93	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.20	97.95	97.95	56.46	history
94	0660	Wai Chun Bio-Technology Limited:O	91.96	96.50	96.50	91.55	history
95	3344	GTI Holdings Limited (KY):O	91.95	95.12	95.12	99.96	history
96	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.87	98.38	98.38	100.00	history
97	1400	Moody Technology Holdings Limited:O	91.83	97.33	97.33	99.99	history
98	2338	WEICHAI POWER CO., LTD.:H	91.64	95.37	95.37	99.69	history
99	6230	VALE SA:HDRP	91.60	97.52	97.52	0.01	history
100	1025	WUMART STORES, INC.:H	91.59	97.54	97.54	99.95	history
101	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.57	97.26	97.27	33.17	history
102	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.54	95.48	95.71	67.33	history
103	0863	OSL Group Limited (KY):O	91.49	97.37	97.37	41.45	history
104	1268	China MeiDong Auto Holdings Limited:O	91.46	96.55	96.55	79.97	history
105	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.38	96.92	97.36	54.80	history
106	2299	Billion Industrial Holdings Limited:O	91.35	95.67	95.67	41.50	history
107	0881	Zhongsheng Group Holdings Limited:O	91.34	96.15	96.15	36.44	history
108	1076	Imperial Pacific International Holdings Limited:O	91.21	95.38	95.39	100.00	history
109	1682	Hang Pin Living Technology Company Limited:O	91.21	95.81	95.81	99.97	history
110	8218	Echo International Holdings Group Limited:O	91.19	96.45	96.45	100.00	history
111	1365	China Rundong Auto Group Limited:O	91.17	97.63	97.63	24.99	history
112	0997	Chinlink International Holdings Limited:O	91.16	98.17	98.17	99.77	history
113	1928	Sands China Ltd.:O	91.14	95.45	95.45	47.11	history
114	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.13	95.60	95.60	55.20	history
115	0100	CLEAR MEDIA LIMITED (BM):O	91.06	97.96	97.96	47.94	history
116	0410	SOHO CHINA LIMITED:O	91.06	94.35	94.36	67.02	history
117	1299	AIA Group Limited:O	91.05	96.67	96.67	99.78	history
118	1515	China Resources Medical Holdings Company Limited:O	90.97	94.31	94.31	56.20	history
119	1109	CHINA RESOURCES LAND LIMITED:O	90.95	95.96	95.96	33.76	history
120	2382	Sunny Optical Technology (Group) Company Limited:O	90.93	95.69	95.69	99.92	history
121	2399	China Anchu Energy Storage Group Limited:O	90.91	97.83	97.83	25.00	history
122	0993	XinKong International Capital Holdings Limited:O	90.88	95.50	95.50	99.98	history
123	0489	DongFeng Motor Group Company Limited (CN):H	90.88	94.66	94.66	99.85	history
124	6823	HKT Limited (KY):O	90.88	95.79	95.80	33.60	history
125	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	90.88	99.14	99.14	61.53	history
126	0224	PIONEER GLOBAL GROUP LIMITED:O	90.81	95.35	95.45	78.18	history
127	0010	HANG LUNG GROUP LIMITED:O	90.70	97.46	97.52	58.99	history
128	1240	CNQC International Holdings Limited:O	90.70	93.93	93.93	99.94	history
129	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.61	94.06	94.07	96.44	history
130	0880	SJM Holdings Limited:O	90.58	96.63	96.63	90.98	history
131	1028	C.banner International Holdings Limited:O	90.57	99.33	99.33	54.80	history
132	1112	Health and Happiness (H&H) International Holdings Limited:O	90.54	94.96	94.97	99.95	history
133	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.48	95.69	95.69	58.29	history
134	1219	Tenwow International Holdings Limited:O	90.45	96.08	96.08	95.43	history
135	2608	Sunshine 100 China Holdings Ltd:O	90.41	96.98	96.98	93.56	history
136	0708	China Evergrande New Energy Vehicle Group Limited:O	90.36	93.67	93.71	47.90	history
137	0151	Want Want China Holdings Limited:O	90.33	98.65	98.65	53.25	history
138	1187	Han Tang International Holdings Limited:O	90.30	96.97	96.98	52.94	history
139	0068	LEE HING DEVELOPMENT LIMITED:O	90.22	96.81	96.81	64.74	history
140	2033	Time Watch Investments Limited:O	90.22	94.05	94.06	99.93	history
141	1128	Wynn Macau, Limited:O	90.20	95.18	95.18	27.80	history
142	8098	CL Group (Holdings) Limited:O	90.10	95.53	95.53	30.61	history
143	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.06	95.36	95.36	81.11	history
144	3683	Great Harvest Maeta Holdings Limited:O	89.98	97.33	97.33	71.01	history
145	1241	Shuanghua Holdings Limited:O	89.97	93.87	93.87	99.96	history
146	1252	China Tianrui Group Cement Company Limited:O	89.83	99.79	99.79	100.00	history
147	1293	Grand Baoxin Auto Group Limited:O	89.80	99.41	99.41	87.35	history
148	2213	Yi Hua Holdings Limited:O	89.77	94.91	94.94	24.98	history
149	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.74	95.61	95.63	88.31	history
150	0086	SUN HUNG KAI & CO. LIMITED:O	89.64	95.56	95.56	71.43	history
151	0382	Welling Holding Limited:O	89.62	94.45	94.47	98.52	history
152	0174	Gemini Investments (Holdings) Limited:O	89.60	93.81	93.82	99.34	history
153	1315	Green Economy Development Limited:O	89.55	94.70	94.72	99.89	history
154	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.53	97.43	97.43	60.57	history
155	1968	Peak Sport Products Co., Limited:O	89.52	94.11	94.11	99.96	history
156	3315	Goldpac Group Limited:O	89.51	95.01	95.01	74.48	history
157	0728	CHINA TELECOM CORPORATION LIMITED:H	89.47	94.46	94.46	99.74	history
158	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.45	97.72	97.73	25.48	history
159	0001	CK Hutchison Holdings Limited:O	89.43	94.24	94.28	53.03	history
160	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.39	95.43	95.43	50.14	history
161	2111	Best Pacific International Holdings Limited:O	89.36	98.85	98.85	28.21	history
162	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.34	93.37	93.38	36.78	history
163	1700	Springland International Holdings Limited:O	89.32	95.94	95.94	42.47	history
164	0884	CIFI Holdings (Group) Co. Ltd.:O	89.31	95.73	95.73	79.56	history
165	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.29	94.15	94.16	99.02	history
166	3669	China Yongda Automobiles Services Holdings Limited:O	89.29	98.48	98.48	40.03	history
167	0842	Leoch International Technology Limited:O	89.23	92.82	92.83	99.67	history
168	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.19	94.38	94.39	93.25	history
169	2236	WISON ENGINEERING SERVICES CO. LTD.:O	89.19	93.83	93.83	97.29	history
170	0941	China Mobile Limited (HK):O	89.17	95.36	95.36	26.88	history
171	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.15	94.01	94.02	99.96	history
172	0019	SWIRE PACIFIC LIMITED:A	89.12	93.81	93.83	59.69	history
173	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.06	95.02	95.03	24.60	history
174	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.04	94.65	94.66	62.14	history
175	1290	China Huirong Financial Holdings Limited:O	89.02	92.19	92.19	99.93	history
176	1099	SINOPHARM GROUP CO. LTD.:H	88.96	94.77	94.90	99.85	history
177	3816	KFM Kingdom Holdings Limited:O	88.92	92.63	92.67	99.99	history
178	1866	CHINA XLX FERTILISER LTD.:O	88.89	94.13	94.13	92.86	history
179	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.89	93.64	93.64	99.87	history
180	0112	Lerthai Group Limited:O	88.87	94.60	94.66	98.91	history
181	1193	China Resources Gas Group Limited:O	88.86	94.67	94.67	36.66	history
182	0383	Tian An Medicare Limited (BM):O	88.80	93.66	93.74	80.25	history
183	3623	China Success Finance Group Holdings Limited:O	88.77	96.10	96.10	27.68	history
184	2313	Shenzhou International Group Holdings Limited:O	88.76	95.81	95.81	42.08	history
185	0928	King International Investment Limited (KY):O	88.74	97.36	97.36	97.27	history
186	8031	ETS Group Limited (KY):O	88.73	95.44	95.44	24.07	history
187	8050	City Coolxuan Company Limited:O	88.66	93.17	93.17	64.90	history
188	6138	Harbin Bank Co., Ltd.:H	88.62	98.25	98.25	99.98	history
189	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.61	95.58	95.67	42.46	history
190	8213	StarGlory Holdings Company Limited:O	88.59	92.59	92.59	97.19	history
191	0776	Imperium Technology Group Limited (KY):O	88.58	94.70	94.70	99.95	history
192	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.57	92.51	92.52	26.60	history
193	0834	China Kangda Food Company Limited:O	88.56	98.74	98.74	90.96	history
194	1719	China Infrastructure & Logistics Group Ltd.:O	88.55	94.62	94.62	99.89	history
195	1160	Goldstone Capital Group Limited:O	88.54	93.52	93.54	29.14	history
196	0451	GCL New Energy Holdings Limited:O	88.52	92.89	92.90	96.03	history
197	8172	Lajin Entertainment Network Group Limited:O	88.40	92.85	92.85	99.97	history
198	1298	Yunnan Energy International Co. Limited:O	88.37	97.93	97.93	64.02	history
199	1052	Yuexiu Transport Infrastructure Limited:O	88.36	94.29	94.30	59.42	history
200	0327	PAX Global Technology Limited:O	88.33	94.11	94.11	66.92	history
201	2028	Jolimark Holdings Limited:O	88.31	95.39	95.57	38.68	history
202	0873	China Taifeng Beddings Holdings Limited:O	88.29	92.86	92.86	99.97	history
203	0936	Kaisa Capital Investment Holdings Limited:O	88.28	93.06	93.06	97.80	history
204	3608	Yongsheng Advanced Materials Company Limited:O	88.26	98.54	98.54	24.98	history
205	1363	CT Environmental Group Limited:O	88.24	94.98	94.98	98.77	history
206	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.08	92.95	92.95	99.61	history
207	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.06	94.94	94.94	99.31	history
208	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.04	95.53	95.54	99.83	history
209	1199	COSCO SHIPPING Ports Limited:O	88.01	93.64	94.37	62.98	history
210	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.94	92.75	92.93	52.91	history
211	1382	Pacific Textiles Holdings Limited:O	87.86	94.61	94.71	47.63	history
212	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.83	94.00	94.02	94.73	history
213	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.83	91.89	91.90	98.48	history
214	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.83	93.13	93.13	100.00	history
215	0096	YUSEI HOLDINGS LIMITED:O	87.81	95.31	95.31	24.88	history
216	0020	WHEELOCK AND COMPANY LIMITED:O	87.80	93.63	93.66	36.46	history
217	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.74	93.74	93.74	97.59	history
218	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	87.73	94.26	94.29	78.03	history
219	0883	CNOOC LIMITED:O	87.61	92.35	92.36	35.43	history
220	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.50	92.47	92.47	96.96	history
221	1685	Boer Power Holdings Limited:O	87.50	94.03	94.04	99.95	history
222	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.46	92.44	92.45	76.85	history
223	0992	LENOVO GROUP LIMITED:O	87.43	92.67	92.68	63.95	history
224	1520	Virtual Mind Holding Company Limited:O	87.43	98.41	98.41	25.00	history
225	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.37	95.88	95.88	80.20	history
226	0752	PICO FAR EAST HOLDINGS LIMITED:O	87.34	91.92	92.42	62.70	history
227	0373	ALLIED GROUP LIMITED (HK):O	87.32	94.87	94.94	55.92	history
228	8026	China Brilliant Global Limited:O	87.31	92.31	92.32	87.17	history
229	1830	Perfect Medical Health Management Limited (KY):O	87.30	95.47	95.48	84.06	history
230	0618	Peking University Resources (Holdings) Company Limited:O	87.28	92.51	92.51	91.43	history
231	0727	Crown International Corporation Limited:O	87.24	91.13	91.13	97.27	history
232	8006	Sino Splendid Holdings Limited:O	87.24	92.46	92.46	99.69	history
233	1159	Smart Digital Technology Group Limited:O	87.23	94.28	94.28	96.35	history
234	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	87.22	94.79	94.79	71.15	history
235	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.21	92.90	92.93	69.49	history
236	0013	Hutchison Whampoa Limited:O	87.20	92.27	92.30	59.71	history
237	0758	Macrolink Capital Holdings Limited:O	87.20	91.23	91.23	95.56	history
238	0665	Haitong International Securities Group Limited:O	87.16	92.90	92.91	87.81	history
239	8155	South China Assets Holdings Limited:O	87.16	91.93	91.94	25.68	history
240	1038	CK Infrastructure Holdings Limited:O	87.11	92.19	92.22	21.22	history
241	0526	Lisi Group (Holdings) Limited (BM):O	87.10	92.76	92.76	99.94	history
242	3368	Parkson Retail Group Limited:O	87.01	93.97	93.99	64.94	history
243	1003	Huanxi Media Group Limited:O	87.00	91.29	91.29	99.73	history
244	2238	Guangzhou Automobile Group Co., Ltd.:H	86.93	91.80	91.80	99.76	history
245	3709	EEKA Fashion Holdings Limited:O	86.93	95.43	95.43	26.02	history
246	1139	VICTORY GROUP LIMITED:O	86.92	91.91	91.91	99.98	history
247	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.88	92.41	92.49	31.07	history
248	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.88	94.88	94.88	99.98	history
249	0926	Besunyen Holdings Company Limited:O	86.73	91.45	91.45	98.02	history
250	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	86.73	90.48	90.49	100.00	history
251	0659	CTF Services Limited (BM):O	86.72	97.79	97.81	37.84	history
252	0856	VSTECS Holdings Limited:O	86.72	94.06	94.07	91.56	history
253	1345	Shanghai Pioneer Holding Ltd:O	86.63	92.48	92.48	99.98	history
254	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.59	92.49	92.49	61.69	history
255	0377	China Huajun Group Limited:O	86.58	91.52	91.52	92.41	history
256	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.47	94.54	94.54	45.57	history
257	2128	China Lesso Group Holdings Limited:O	86.47	94.50	94.51	99.85	history
258	1600	Tian Lun Gas Holdings Limited:O	86.47	95.13	95.13	99.87	history
259	2340	ISP Holdings Limited:O	86.44	92.91	92.96	98.79	history
260	1788	Guotai Junan International Holdings Limited:O	86.44	91.78	91.78	100.03	history
261	0516	PYXIS GROUP LIMITED:O	86.43	90.74	90.78	79.37	history
262	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.37	93.78	94.35	99.77	history
263	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.37	95.29	95.29	24.99	history
264	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.36	92.36	92.39	44.87	history
265	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.32	90.98	91.01	94.30	history
266	9893	Pizu Group Holdings Limited:O	86.27	91.09	91.09	98.10	history
267	0212	NANYANG HOLDINGS LIMITED:O	86.22	91.84	92.65	74.27	history
268	1886	China Huiyuan Juice Group Limited:O	86.22	94.11	94.12	99.83	history
269	0337	Greenland Hong Kong Holdings Limited:O	86.19	91.07	91.08	99.84	history
270	0996	Carnival Group International Holdings Limited:O	86.15	96.27	96.27	68.69	history
271	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.13	93.72	93.72	81.84	history
272	1088	China Shenhua Energy Company Limited:H	86.13	91.65	91.66	99.75	history
273	1316	Nexteer Automotive Group Limited:O	86.12	96.60	96.60	37.06	history
274	0987	China Renewable Energy Investment Limited:O	86.11	90.23	90.30	99.54	history
275	0251	S E A HOLDINGS LIMITED:O	86.09	95.12	95.40	69.45	history
276	2168	AirPower Technologies Limited:O	86.06	98.24	98.24	99.97	history
277	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.03	94.38	94.42	83.98	history
278	2303	Hengxing Gold Holding Company Limited:O	86.00	95.21	95.21	24.99	history
279	0825	New World Department Store China Limited:O	85.97	90.48	90.51	27.46	history
280	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.95	90.18	90.24	72.64	history
281	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	85.92	91.85	91.92	94.03	history
282	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.89	92.88	92.89	99.59	history
283	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	85.80	93.15	93.15	40.92	history
284	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
285	0699	CAR Inc.:O	85.79	94.83	94.83	52.15	history
286	8340	Zijing International Financial Holdings Limited:O	85.78	93.93	93.93	48.37	history
287	0494	LI & FUNG LIMITED:O	85.75	92.68	92.72	67.39	history
288	0378	FDG Kinetic Limited:O	85.72	91.65	91.70	93.30	history
289	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	85.69	94.16	94.16	85.35	history
290	1991	Ta Yang Group Holdings Limited:O	85.68	92.00	92.00	99.71	history
291	1336	New China Life Insurance Company Ltd.:H	85.68	93.16	93.35	96.94	history
292	1263	PC Partner Group Limited:O	85.66	96.50	96.50	34.14	history
293	6188	BEIJING Digital Telecom Co., Ltd.:H	85.65	97.06	97.06	50.65	history
294	0059	Skyfame Realty (Holdings) Limited:O	85.63	93.73	93.73	99.96	history
295	0380	China Pipe Group Limited (BM):O	85.55	90.17	90.17	97.57	history
296	0511	TELEVISION BROADCASTS LIMITED:O	85.54	94.73	94.73	73.58	history
297	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.54	93.28	94.79	44.28	history
298	0098	Xingfa Aluminium Holdings Limited:O	85.52	91.64	92.28	70.43	history
299	1253	China Green Broad Ecological Technology Company Limited:O	85.52	94.24	94.24	28.05	history
300	0006	Power Assets Holdings Limited:O	85.45	91.27	91.30	50.51	history
301	0951	CHAOWEI POWER HOLDINGS LIMITED:O	85.39	93.77	93.77	51.30	history
302	0755	DevGreat Group Limited:O	85.33	91.37	91.37	72.97	history
303	3698	Huishang Bank Corporation Limited:H	85.30	94.38	94.66	99.82	history
304	0813	Shimao Group Holdings Limited:O	85.29	94.82	94.83	54.25	history
305	1972	SWIRE PROPERTIES LIMITED:O	85.27	92.78	92.80	17.34	history
306	1146	Huicheng International Holdings Limited:O	85.27	96.69	96.69	67.17	history
307	0916	China Longyuan Power Group Corporation Limited:H	85.24	93.33	93.74	99.74	history
308	0444	Sincere Watch (Hong Kong) Limited:O	85.22	91.96	91.98	34.20	history
309	0335	UPBEST GROUP LIMITED:O	85.20	94.15	94.19	29.98	history
310	0787	Global Brands Group Holding Limited:O	85.20	92.15	92.19	67.19	history
311	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.14	89.70	89.74	99.71	history
312	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	85.10	92.84	92.86	36.98	history
313	0069	SHANGRI-LA ASIA LIMITED:O	85.07	96.41	96.41	65.35	history
314	1813	KWG Group Holdings Limited:O	85.05	92.53	92.54	49.64	history
315	1622	Redco Properties Group Limited:O	85.04	97.72	97.72	25.00	history
316	6808	SUN ART RETAIL GROUP LIMITED:O	85.03	93.28	93.28	22.19	history
317	0270	GUANGDONG INVESTMENT LIMITED:O	84.98	92.88	92.91	44.55	history
318	1386	Vestate Group Holdings Limited:O	84.98	89.55	89.56	99.73	history
319	0573	Tao Heung Holdings Limited:O	84.97	97.31	97.31	87.05	history
320	3966	China Baofeng (International) Limited:O	84.96	90.65	90.65	25.00	history
321	1728	China ZhengTong Auto Services Holdings Limited:O	84.91	92.85	92.85	44.55	history
322	8061	ACROSSASIA LIMITED:O	84.90	90.06	90.08	24.37	history
323	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.83	92.04	92.04	99.83	history
324	1318	GREENS HOLDINGS LTD:O	84.83	92.70	92.71	99.89	history
325	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.81	91.87	91.89	50.70	history
326	0434	Boyaa Interactive International Limited:O	84.78	90.78	90.79	100.05	history
327	0400	Ingdan, Inc.:O	84.77	91.52	91.52	78.16	history
328	0885	Rentian Technology Holdings Limited:O	84.72	90.32	90.32	99.85	history
329	1308	SITC International Holdings Company Limited:O	84.70	96.02	96.02	77.57	history
330	1277	Kinetic Development Group Limited:O	84.70	95.20	95.20	37.72	history
331	8193	Asia-Pac Financial Investment Company Limited:O	84.67	90.98	90.98	73.90	history
332	3633	Zhongyu Energy Holdings Limited:O	84.65	91.79	91.79	28.43	history
333	0982	Huafa Property Services Group Company Limited:O	84.63	90.11	90.11	99.99	history
334	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.61	92.44	92.52	44.25	history
335	0846	Mingfa Group (International) Company Limited:O	84.60	96.14	96.14	99.99	history
336	0291	China Resources Beer (Holdings) Company Limited:O	84.53	92.35	92.36	47.82	history
337	3639	Yida China Holdings Limited:O	84.45	99.19	99.19	22.60	history
338	0933	Brightoil Petroleum (Holdings) Limited:O	84.42	91.46	91.47	76.61	history
339	1480	Yan Tat Group Holdings Limited:O	84.29	91.62	91.62	24.96	history
340	2668	PAK TAK INTERNATIONAL LIMITED:O	84.26	93.90	93.90	86.71	history
341	0917	NEW WORLD CHINA LAND LIMITED:O	84.25	94.02	94.03	38.00	history
342	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.23	94.19	95.68	42.93	history
343	3836	China Harmony Auto Holding Limited:O	84.23	92.94	92.94	92.58	history
344	2202	China Vanke Company Limited:H	84.21	94.38	94.38	100.00	history
345	0998	China CITIC Bank Corporation Limited:H	84.20	91.08	91.10	81.29	history
346	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.14	95.48	95.48	54.71	history
347	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.02	92.88	92.89	40.00	history
348	0865	Jiande International Holdings Limited:O	83.99	88.06	88.07	99.57	history
349	1004	China Smarter Energy Group Holdings Limited:O	83.96	94.59	94.59	78.26	history
350	1022	Feiyu Technology International Company Ltd.:O	83.88	96.29	96.29	29.98	history
351	1766	CRRC Corporation Limited:H	83.87	89.58	89.91	99.68	history
352	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.86	91.67	91.67	99.82	history
353	1833	Intime Retail (Group) Company Limited:O	83.85	93.75	93.76	83.06	history
354	1819	Fuguiniao Co., Ltd.:H	83.80	95.80	95.80	93.54	history
355	0806	Value Partners Group Limited:O	83.79	90.37	90.42	82.74	history
356	8295	Kingwisoft Technology Group Company Limited (KY):O	83.79	91.33	91.34	80.51	history
357	2023	China Ludao Technology Company Limited:O	83.74	92.11	92.11	24.96	history
358	2327	Meilleure Health International Industry Group Limited:O	83.60	89.74	89.75	94.89	history
359	2255	Haichang Ocean Park Holdings Ltd.:O	83.60	93.20	93.20	90.14	history
360	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.59	92.17	92.18	99.44	history
361	0664	DreamEast Group Limited:Wrnt	83.58	92.79	92.83	99.61	history
362	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.55	92.38	92.38	70.34	history
363	2121	China First Chemical Holdings Limited:O	83.55	92.12	92.14	26.47	history
364	0694	Beijing Capital International Airport Company Limited:H	83.46	92.21	92.21	99.66	history
365	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.45	93.46	93.46	99.95	history
366	2200	Hosa International Limited:O	83.41	96.62	96.62	78.55	history
367	2789	Yuanda China Holdings Limited:O	83.39	92.92	92.92	98.03	history
368	2883	China Oilfield Services Limited:H	83.31	89.53	89.53	99.84	history
369	0087	SWIRE PACIFIC LIMITED:B	83.30	91.37	91.49	27.33	history
370	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.28	91.81	91.81	98.14	history
371	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.27	90.82	91.09	95.48	history
372	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.25	90.26	90.27	99.82	history
373	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	83.20	92.16	92.17	33.58	history
374	2039	China International Marine Containers (Group) Co., Ltd.:H	83.16	96.71	96.71	100.00	history
375	1006	Changshouhua Food Company Limited:O	83.16	93.63	93.63	73.93	history
376	8048	Yu Tak International Holdings Limited:O	83.14	90.06	90.08	52.47	history
377	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	83.13	91.85	91.85	88.91	history
378	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.10	89.23	89.23	31.88	history
379	0989	China Changbaishan International Holdings Limited:O	83.09	88.24	88.26	99.11	history
380	0738	LE SAUNDA HOLDINGS LIMITED:O	83.06	88.65	88.80	86.20	history
381	8020	Unitas Holdings Limited:O	83.06	92.12	92.12	47.48	history
382	1328	Goldstream Investment Limited:O	82.97	95.85	95.85	20.52	history
383	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.95	94.98	95.01	27.97	history
384	0083	SINO LAND COMPANY LIMITED:O	82.94	95.67	95.68	67.47	history
385	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.88	90.41	90.53	28.00	history
386	0583	Great Wall Pan Asia Holdings Limited:O	82.87	89.22	89.29	31.53	history
387	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.86	91.07	91.08	99.68	history
388	0136	China Ruyi Holdings Limited:O	82.77	96.43	96.43	97.67	history
389	0666	SHK Hong Kong Industries Limited:O	82.73	88.61	88.64	45.51	history
390	8273	Zhejiang Prospect Company Limited:H	82.73	92.02	92.06	99.52	history
391	1369	Wuzhou International Holdings Limited:O	82.65	96.30	96.30	68.37	history
392	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.64	90.40	90.41	95.87	history
393	8246	Zhonghua Gas Holdings Limited:O	82.61	91.80	91.80	26.56	history
394	0940	China Animal Healthcare Ltd.:O	82.57	95.38	95.38	99.04	history
395	8315	Century Plaza Hotel Group:O	82.55	95.55	95.55	24.22	history
396	0773	China Metal Recycling (Holdings) Limited:O	82.54	89.70	89.72	99.68	history
397	0225	Pokfulam Development Company Limited:O	82.51	91.60	91.66	33.98	history
398	2638	HK Electric Investments Limited:O	82.50	89.09	89.14	53.06	history
399	0148	Kingboard Holdings Limited:O	82.44	88.86	88.90	65.16	history
400	2020	ANTA Sports Products Limited:O	82.38	92.00	92.01	34.68	history
401	1899	Xingda International Holdings Limited:O	82.36	93.60	93.61	99.89	history
402	1958	BAIC Motor Corporation Limited:H	82.33	95.78	95.78	61.76	history
403	0829	Shenguan Holdings (Group) Limited:O	82.28	90.01	90.02	33.57	history
404	1636	China Metal Resources Utilization Limited:O	82.27	93.32	93.32	33.71	history
405	0369	Wing Tai Properties Limited:O	82.26	90.15	91.56	61.79	history
406	3339	Lonking Holdings Limited:O	82.23	88.46	88.47	99.88	history
407	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.23	91.67	91.68	23.60	history
408	1663	Sino Harbour Holdings Group Limited:O	82.23	99.10	99.10	24.99	history
409	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.19	91.74	91.77	24.20	history
410	1005	MATRIX HOLDINGS LIMITED:O	82.19	93.43	93.45	29.01	history
411	3360	Far East Horizon Limited:O	82.19	95.72	95.72	72.03	history
412	8179	Palinda Group Holdings Limited:O	82.19	93.39	93.39	80.30	history
413	1439	Mobile Internet (China) Holdings Limited:O	82.19	91.99	92.00	99.97	history
414	0655	HONGKONG CHINESE LIMITED:O	82.17	87.97	88.09	87.70	history
415	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.16	88.57	88.59	99.87	history
416	0695	Dongwu Cement International Limited:O	82.15	91.59	91.59	87.20	history
417	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.12	89.69	89.80	56.67	history
418	3688	Top Spring International Holdings Limited:O	82.10	91.34	91.34	47.35	history
419	0226	LIPPO LIMITED (HK):O	82.07	89.85	89.88	95.37	history
420	0552	China Communications Services Corporation Limited:H	82.04	88.97	88.99	99.47	history
421	1045	APT SATELLITE HOLDINGS LIMITED:O	82.00	89.78	90.77	46.42	history
422	0467	United Energy Group Limited:O	82.00	92.36	92.36	74.34	history
423	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	81.98	90.42	90.43	69.91	history
424	1878	SOUTHGOBI RESOURCES LTD.:O	81.98	87.23	87.26	46.67	history
425	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.97	91.56	91.57	99.67	history
426	0153	China Saite Group Company Limited:O	81.93	88.75	88.75	99.97	history
427	0371	Beijing Enterprises Water Group Limited:O	81.92	91.80	91.81	56.05	history
428	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.87	98.18	98.18	21.31	history
429	3308	Golden Eagle Retail Group Limited:O	81.86	96.35	96.35	99.95	history
430	1678	China Creative Global Holdings Limited:O	81.84	94.76	94.76	85.99	history
431	0963	Bloomage BioTechnology Corporation Limited (KY):O	81.83	91.42	91.42	100.00	history
432	0472	New Silkroad Culturaltainment Limited:O	81.78	90.38	90.40	85.12	history
433	0876	Kaisa Health Group Holdings Limited:O	81.74	87.09	87.23	82.83	history
434	2623	Add New Energy Investment Holdings Group Limited:O	81.72	86.83	86.83	32.23	history
435	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.69	91.34	91.34	99.95	history
436	0839	Anhui Tianda Oil Pipe Company Limited:H	81.66	90.28	90.28	99.88	history
437	2689	Nine Dragons Paper (Holdings) Limited:O	81.65	90.97	90.98	41.41	history
438	1689	Huaxi Holdings Company Limited:O	81.62	92.45	92.45	33.53	history
439	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.60	90.38	90.45	28.61	history
440	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.59	89.07	89.13	98.56	history
441	1250	Shandong Hi-Speed New Energy Group Limited:O	81.59	90.72	90.72	24.97	history
442	2302	CNNC International Limited:O	81.58	87.84	87.87	99.78	history
443	0914	Anhui Conch Cement Company Limited:H	81.56	89.49	90.44	99.87	history
444	1117	China Modern Dairy Holdings Ltd.:O	81.54	91.74	91.75	79.59	history
445	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.49	89.02	89.04	90.42	history
446	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.44	91.91	91.95	60.09	history
447	0047	Hop Hing Group Holdings Limited:O	81.44	88.21	88.37	20.89	history
448	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.42	86.51	86.59	99.09	history
449	0975	Mongolian Mining Corporation:O	81.36	91.95	91.95	91.47	history
450	1619	Tianhe Chemicals Group Limited:O	81.36	93.70	93.70	30.52	history
451	8162	Loco Hong Kong Holdings Limited:O	81.29	95.34	95.34	31.90	history
452	0960	Longfor Group Holdings Limited:O	81.26	95.03	95.03	46.03	history
453	0903	TPV TECHNOLOGY LIMITED:O	81.25	89.74	89.75	73.83	history
454	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.23	90.42	90.59	45.68	history
455	0075	Y. T. REALTY GROUP LIMITED:O	81.22	93.34	95.67	98.13	history
456	1201	Tesson Holdings Limited:O	81.21	88.43	88.49	77.76	history
457	2118	Tian Shan Development (Holding) Limited:O	81.21	89.48	89.48	99.99	history
458	1661	China Frontier Technology Group:O	81.19	90.39	90.39	99.25	history
459	1831	ShiFang Holding Limited:O	81.18	91.21	91.21	58.60	history
460	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	81.16	92.35	92.35	97.56	history
461	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.14	94.26	94.26	99.60	history
462	1918	Sunac China Holdings Limited:O	81.14	91.75	91.75	58.37	history
463	8030	Fengyinhe Holdings Limited:O	81.14	93.63	93.63	48.89	history
464	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.11	94.47	94.48	27.91	history
465	0352	Fortune Sun (China) Holdings Limited:O	81.07	88.39	88.41	36.63	history
466	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.06	88.66	89.20	95.07	history
467	1348	Quali-Smart Holdings Limited:O	81.05	89.83	89.86	69.75	history
468	3983	China BlueChemical Ltd.:H	81.02	87.91	87.92	99.24	history
469	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	81.00	89.98	90.00	74.38	history
470	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	80.98	88.97	89.11	52.52	history
471	3666	Shanghai XNG Holdings Limited:O	80.89	91.51	91.51	73.54	history
472	0815	China Silver Group Limited:O	80.86	86.76	86.77	99.95	history
473	1213	MOBICON GROUP LIMITED:O	80.81	92.46	92.54	23.67	history
474	1822	China Wood International Holding Co., Limited:O	80.81	88.05	88.05	99.82	history
475	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.80	90.27	90.28	39.25	history
476	2310	Times Universal Group Holdings Limited:O	80.79	90.96	90.96	99.98	history
477	0375	YGM TRADING LIMITED:O	80.77	90.57	90.64	62.90	history
478	0683	KERRY PROPERTIES LIMITED:O	80.74	95.59	95.61	56.03	history
479	3886	Town Health International Medical Group Limited:O	80.74	92.52	92.52	98.52	history
480	8125	China New Holdings Limited:O	80.72	89.22	89.22	25.00	history
481	1251	SPT Energy Group Inc.:O	80.69	90.00	90.00	100.00	history
482	3393	Wasion Holdings Limited:O	80.59	91.16	95.01	99.58	history
483	1999	Man Wah Holdings Limited:O	80.55	95.92	95.92	43.49	history
484	1836	Stella International Holdings Limited:O	80.54	97.71	97.71	54.31	history
485	0543	Pacific Online Limited:O	80.53	89.33	89.39	70.00	history
486	2282	MGM China Holdings Limited:O	80.47	88.36	88.36	21.48	history
487	1238	Powerlong Real Estate Holdings Limited:O	80.44	88.46	88.48	99.94	history
488	0198	SMI Holdings Group Limited:O	80.42	90.76	90.77	93.92	history
489	1231	Newton Resources Ltd:O	80.41	96.79	96.79	47.48	history
490	1177	SINO BIOPHARMACEUTICAL LIMITED:O	80.31	90.01	90.02	57.27	history
491	1210	Christine International Holdings Limited:O	80.29	89.70	89.71	49.17	history
492	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.24	91.38	91.44	97.63	history
493	1398	Industrial and Commercial Bank of China Limited:H	80.08	89.86	90.89	99.11	history
494	2678	Texhong International Group Limited:O	80.03	91.00	91.01	79.96	history
495	2112	Grace Life-tech Holdings Limited:O	79.99	94.69	94.69	68.64	history
496	0190	HKC (HOLDINGS) LIMITED:O	79.97	86.02	86.14	98.70	history
497	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.97	89.88	89.89	33.07	history
498	2228	CECEP COSTIN New Materials Group Limited:O	79.96	89.79	89.79	80.66	history
499	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	79.95	91.64	91.64	93.83	history
500	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.84	88.60	88.60	75.49	history
501	0857	PETROCHINA COMPANY LIMITED:H	79.72	90.63	90.65	98.75	history
502	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	79.71	95.32	95.32	40.72	history
503	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.70	91.88	91.88	99.84	history
504	1681	Consun Pharmaceutical Group Limited:O	79.68	94.41	94.41	99.89	history
505	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	79.63	87.46	87.50	99.83	history
506	0547	Digital Domain Holdings Limited:O	79.60	90.96	90.99	99.94	history
507	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.56	93.00	93.06	83.98	history
508	1085	HENGXIN TECHNOLOGY LTD.:O	79.56	90.95	90.95	84.49	history
509	0777	NetDragon Websoft Holdings Limited:O	79.55	88.84	88.85	99.97	history
510	2014	Ozner Water International Holding Limited:O	79.55	89.43	89.43	41.06	history
511	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.49	86.82	86.82	57.33	history
512	1884	eprint Group Limited:O	79.48	88.49	88.50	37.35	history
513	1039	Changyou International Group Limited:O	79.45	87.74	87.76	99.92	history
514	0210	Daphne International Holdings Limited:O	79.43	89.86	89.87	82.72	history
515	0004	Wharf (Holdings) Limited (The):O	79.40	88.16	88.18	42.40	history
516	0653	BONJOUR HOLDINGS LIMITED:O	79.38	91.42	91.43	99.85	history
517	1259	Prosperous Future Holdings Limited (KY):O	79.30	87.37	87.37	99.94	history
518	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.29	89.80	89.81	98.74	history
519	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.26	90.99	90.99	44.07	history
520	8041	IntelliMark AI International Limited:O	79.23	86.86	86.86	97.22	history
521	1478	Q Technology (Group) Company Limited:O	79.19	91.53	91.53	28.73	history
522	3818	China Dongxiang (Group) Co., Ltd.:O	79.18	88.47	88.48	99.67	history
523	3389	Hengdeli Holdings Limited:O	79.17	92.82	92.83	98.95	history
524	1358	PW Medtech Group Limited:O	79.14	92.22	92.22	67.37	history
525	8117	China Primary Energy Holdings Limited:O	79.10	87.86	87.86	83.40	history
526	0288	WH Group Limited (KY):O	79.10	92.14	92.14	63.31	history
527	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.03	88.30	88.30	95.56	history
528	8310	Yancheng Port International Co., Limited:O	79.00	83.89	83.89	57.14	history
529	2389	Beijing Health (Holdings) Limited (KY):O	78.99	88.35	88.36	62.42	history
530	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.97	93.06	93.47	44.39	history
531	1428	Bright Smart Securities & Commodities Group Limited:O	78.92	86.77	86.90	40.57	history
532	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.90	88.33	88.60	22.13	history
533	2088	Xiwang Property Holdings Company Limited:O	78.90	84.76	84.81	99.89	history
534	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	78.88	90.64	90.65	26.93	history
535	3668	Chinalco Mining Corporation International:O	78.87	90.11	90.12	15.94	history
536	0156	LIPPO CHINA RESOURCES LIMITED:O	78.83	85.68	85.75	85.78	history
537	1086	Goodbaby International Holdings Limited:O	78.81	87.29	87.29	67.67	history
538	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.78	87.61	87.63	99.60	history
539	1823	Huayu Expressway Group Limited:O	78.71	89.68	89.68	27.24	history
540	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.70	88.34	88.38	99.57	history
541	1322	CW Group Holdings Limited (KY):O	78.70	89.80	89.80	100.00	history
542	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.62	85.13	85.19	84.84	history
543	2186	Luye Pharma Group Ltd.:O	78.62	96.97	96.97	56.03	history
544	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.61	95.58	95.58	24.41	history
545	1383	LET Group Holdings Limited:O	78.59	86.85	86.85	94.19	history
546	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.57	90.23	90.80	52.73	history
547	3988	BANK OF CHINA LIMITED:H	78.49	87.41	88.52	97.67	history
548	0294	Yangtzekiang Garment Limited:O	78.45	86.24	86.72	68.54	history
549	8250	Du Du Holdings Limited (KY):O	78.45	87.93	87.93	59.79	history
550	0623	SinoMedia Holding Limited:O	78.37	87.96	87.98	97.46	history
551	0848	Maoye International Holdings Limited:O	78.36	86.54	86.56	47.47	history
552	8063	Global Mastermind Holdings Limited:O	78.35	83.62	83.63	99.68	history
553	8018	Finsoft Financial Investment Holdings Limited:O	78.22	95.57	95.57	41.79	history
554	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.19	89.05	89.84	54.08	history
555	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.19	91.74	91.76	99.75	history
556	8236	Powerleader Science & Technology Group Limited:H	78.14	89.90	89.90	99.98	history
557	1393	Hidili Industry International Development Limited:O	78.14	84.87	84.91	99.67	history
558	1373	International Housewares Retail Company Limited:O	78.06	91.32	91.36	55.09	history
559	0933	Viva Goods Company Limited:O	78.05	88.72	88.74	56.06	history
560	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.02	87.83	87.84	42.77	history
561	0832	Central China Real Estate Limited:O	77.92	91.01	91.01	72.12	history
562	0320	COMPUTIME GROUP LIMITED:O	77.91	85.17	85.42	52.68	history
563	0610	WAI KEE HOLDINGS LIMITED:O	77.85	86.54	87.17	62.36	history
564	0626	Public Financial Holdings Limited:O	77.74	87.33	87.44	32.03	history
565	1262	Labixiaoxin Snacks Group Limited:O	77.74	87.58	87.60	87.50	history
566	2198	China Sanjiang Fine Chemicals Company Limited:O	77.69	86.11	86.12	99.92	history
567	0891	Trinity Limited (BM):O	77.68	85.38	85.41	57.97	history
568	1418	Sinomax Group Limited:O	77.62	90.07	90.07	46.94	history
569	0207	Joy City Property Limited:O	77.59	92.67	92.67	22.39	history
570	1733	E-Commodities Holdings Limited:O	77.56	85.01	85.03	97.37	history
571	1121	Golden Solar New Energy Technology Holdings Limited:O	77.53	84.06	84.07	98.39	history
572	0497	CSI Properties Limited (BM):O	77.51	89.33	89.35	97.76	history
573	0021	Great China Holdings (Hong Kong) Limited:O	77.47	87.21	87.26	42.63	history
574	0640	Infinity Development Holdings Company Limited:O	77.47	87.56	87.58	42.49	history
575	1717	Ausnutria Dairy Corporation Ltd:O	77.46	85.93	85.94	99.85	history
576	1623	Hilong Holding Limited:O	77.45	87.21	87.22	45.15	history
577	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.39	84.04	84.35	99.36	history
578	2288	Rykadan Capital Limited:O	77.37	82.80	82.87	77.12	history
579	2362	Jinchuan Group International Resources Co. Ltd:O	77.36	88.61	88.61	45.90	history
580	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.34	86.93	87.02	32.04	history
581	0642	PALADIN LIMITED (BM):CRP	77.34	93.31	94.05	13.94	history
582	0542	China Cultural Tourism and Agriculture Group Limited:O	77.33	83.51	83.64	99.77	history
583	8166	China Eco-Farming Limited:O	77.24	86.10	86.10	88.28	history
584	8255	China Binary New Fintech Group:O	77.20	83.65	83.65	47.85	history
585	2086	Leadway Technology Investment Group Limited:O	77.18	88.85	88.85	98.20	history
586	0598	SINOTRANS LIMITED:H	77.18	90.20	90.21	98.25	history
587	0794	Come Sure Group (Holdings) Limited:O	77.18	83.18	83.19	99.94	history
588	0357	Hainan Meilan International Airport Company Limited:H	77.15	89.24	89.25	99.36	history
589	1699	China Putian Food Holding Limited:O	77.14	86.40	86.40	97.49	history
590	1638	Kaisa Group Holdings Ltd.:O	77.10	87.07	87.08	46.13	history
591	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.08	92.09	92.11	78.83	history
592	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.08	86.29	86.30	83.17	history
593	2009	BBMG Corporation:H	77.04	85.62	85.64	99.52	history
594	0299	Glory Sun Land Group Limited:O	77.01	88.71	88.71	91.59	history
595	1145	Courage Investment Group Limited:O	77.01	88.82	88.83	67.83	history
596	8087	China 33 Media Group Limited:O	77.00	89.10	89.10	91.75	history
597	0114	HERALD HOLDINGS LIMITED (BM):O	76.96	83.87	84.09	63.60	history
598	1165	Shunfeng International Clean Energy Limited:O	76.91	86.29	86.29	98.21	history
599	0894	Man Yue Technology Holdings Limited:O	76.86	85.93	86.03	70.68	history
600	1096	Sino Energy International Holdings Group Limited:O	76.86	84.97	84.97	102.31	history
601	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.82	89.53	89.54	40.94	history
602	3337	Anton Oilfield Services Group:O	76.80	84.02	84.03	92.85	history
603	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.75	85.62	85.68	46.21	history
604	0396	Hing Lee (HK) Holdings Limited:O	76.75	90.84	90.85	32.75	history
605	2868	Beijing Capital Land Co., Ltd.:H	76.74	87.32	87.39	99.22	history
606	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.70	88.52	89.83	79.63	history
607	6128	Graphex Group Limited:O	76.70	85.24	85.24	24.44	history
608	0195	Greentech Technology International Limited:O	76.68	89.20	89.20	100.00	history
609	0506	China Foods Limited:O	76.66	85.24	85.27	42.07	history
610	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.65	90.08	90.08	99.97	history
611	1131	Agritrade Resources Limited:O	76.63	85.67	85.68	67.99	history
612	1186	China Railway Construction Corporation Limited:H	76.59	84.92	86.33	99.03	history
613	0636	KLN Logistics Group Limited (BM):O	76.52	88.00	88.03	38.68	history
614	2188	China Titans Energy Technology Group Co., Limited:O	76.51	84.81	84.82	89.16	history
615	1010	Sky Blue 11 Company Limited:O	76.49	88.35	88.80	11.80	history
616	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.46	85.16	85.42	54.06	history
617	1829	China Machinery Engineering Corporation:H	76.45	87.79	88.87	99.84	history
618	0700	TENCENT HOLDINGS LIMITED:O	76.44	92.22	92.22	66.35	history
619	1313	China Resources Building Materials Technology Holdings Limited:O	76.43	87.11	87.13	26.56	history
620	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.37	87.12	87.17	67.97	history
621	2268	Youyuan International Holdings Limited:O	76.37	87.22	87.23	68.15	history
622	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.35	84.67	87.05	30.71	history
623	0278	WAH HA REALTY COMPANY LIMITED:O	76.34	91.98	92.17	47.27	history
624	0707	Asia Television Holdings Limited:O	76.29	83.93	83.94	99.91	history
625	0273	MASON GROUP HOLDINGS LIMITED:O	76.28	92.29	92.29	99.88	history
626	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.27	89.56	90.49	57.65	history
627	1247	Miko International Holdings Limited:O	76.23	87.07	87.08	97.79	history
628	0953	Shaw Brothers Holdings Limited:O	76.22	85.37	85.39	74.29	history
629	0763	ZTE CORPORATION:H	76.19	84.67	84.70	99.80	history
630	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.18	89.22	89.22	92.82	history
631	8242	GSN Corporations Limited:O	76.16	94.26	94.26	100.00	history
632	0668	Doyen International Holdings Limited:O	76.12	86.65	86.70	14.78	history
633	6136	Kangda International Environmental Company Limited:O	76.12	83.20	83.20	47.03	history
634	0709	GIORDANO INTERNATIONAL LIMITED:O	76.05	92.99	93.00	97.57	history
635	3318	China Boton Group Company Limited:O	76.04	87.57	87.58	89.05	history
636	6030	CITIC Securities Company Limited:H	76.02	83.81	84.59	99.97	history
637	6199	China CNR Corporation Limited:H	76.01	88.96	89.96	99.92	history
638	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.92	85.49	93.15	94.10	history
639	0938	MAN SANG INTERNATIONAL LIMITED:O	75.92	86.56	86.58	80.71	history
640	1176	Zhuguang Holdings Group Company Limited:O	75.90	88.92	88.97	65.76	history
641	8317	Finet Group Limited:O	75.89	89.17	89.17	67.42	history
642	3800	GCL Technology Holdings Limited (KY):O	75.83	84.62	84.63	99.96	history
643	1222	WANG ON GROUP LIMITED:O	75.74	83.96	84.15	99.11	history
644	1680	Macau Legend Development Limited:O	75.72	88.09	88.09	85.48	history
645	2223	Casablanca Group Limited (KY):O	75.71	85.99	86.01	24.69	history
646	3900	Greentown China Holdings Limited:O	75.69	89.27	89.27	77.30	history
647	1513	Livzon Pharmaceutical Group Inc.:H	75.69	92.67	92.67	100.00	history
648	0751	Skyworth Group Limited:O	75.68	82.95	82.98	61.37	history
649	3638	Hunlicar Group Limited:O	75.67	89.04	89.05	31.82	history
650	0285	BYD Electronic (International) Company Limited:O	75.62	85.99	86.00	34.21	history
651	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.61	85.03	85.12	45.41	history
652	8090	China Assurance Finance Group Limited:O	75.56	86.73	86.73	29.52	history
653	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.54	83.74	83.74	100.00	history
654	6838	WINOX HOLDINGS LIMITED:O	75.52	89.32	90.26	24.69	history
655	0817	China Jinmao Holdings Group Limited:O	75.50	90.60	90.62	31.48	history
656	1285	Jiashili Group Limited:O	75.50	89.83	89.83	27.69	history
657	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.47	83.07	83.30	93.47	history
658	6880	Tempus Holdings Limited:O	75.44	84.30	84.30	92.95	history
659	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	75.43	88.64	88.67	28.44	history
660	0356	DT Capital Limited:O	75.40	82.65	82.88	98.43	history
661	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.36	86.48	86.54	98.02	history
662	0365	Sino ICT Holdings Limited:O	75.35	84.44	84.47	99.87	history
663	0266	TIAN TECK LAND LIMITED:O	75.34	95.82	96.10	34.12	history
664	0250	SINO-I TECHNOLOGY LIMITED:O	75.30	84.64	86.34	73.01	history
665	8148	Wuxi Life International Holdings Group Limited:O	75.30	85.97	85.98	62.33	history
666	1083	Towngas Smart Energy Company Limited:O	75.28	87.19	87.24	38.91	history
667	3918	NagaCorp Ltd.:O	75.16	89.16	89.78	69.10	history
668	0521	CWT International Limited:O	75.15	83.63	83.72	94.41	history
669	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.14	84.80	84.81	99.91	history
670	0054	HOPEWELL HOLDINGS LIMITED:O	75.12	88.72	88.81	86.98	history
671	0307	Up Energy Development Group Limited:O	75.12	86.08	86.08	99.52	history
672	0279	Arta TechFin Corporation Limited:O	75.11	88.77	88.93	99.87	history
673	0346	Yanchang Petroleum International Limited:O	75.07	83.89	83.92	99.79	history
674	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.02	89.13	90.75	48.27	history
675	0956	China Suntien Green Energy Corporation Limited:H	75.00	86.63	87.53	99.72	history
676	1883	CITIC Telecom International Holdings Limited:O	74.96	86.96	87.01	40.31	history
677	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.93	88.39	88.48	71.21	history
678	1029	IRC LIMITED:O	74.87	85.30	85.31	52.47	history
679	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.85	93.65	93.65	92.86	history
680	1255	TATA Health International Holdings Limited (KY):O	74.85	86.10	86.11	26.29	history
681	0867	China Medical System Holdings Limited:O	74.78	90.45	90.45	69.72	history
682	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.75	90.66	90.76	78.26	history
683	6198	Qingdao Port International Co., Ltd.:H	74.75	96.23	96.23	99.97	history
684	1443	Fulum Group Holdings Limited:O	74.71	91.56	91.56	24.98	history
685	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.69	85.38	85.39	72.51	history
686	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.66	84.96	85.09	66.85	history
687	0364	Blockchain Group Company Limited:O	74.63	82.57	82.57	99.98	history
688	2100	BAIOO Family Interactive Limited:O	74.62	85.98	85.99	53.50	history
689	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.53	87.10	87.10	20.59	history
690	0886	Silver Base Group Holdings Limited:O	74.49	84.03	84.04	92.42	history
691	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	74.48	82.01	82.23	95.99	history
692	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.48	85.63	86.77	91.93	history
693	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.42	85.25	85.39	18.41	history
694	1403	HKC (HOLDINGS) LIMITED:Wrnt	74.36	80.96	81.11	99.29	history
695	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.34	85.49	85.51	78.66	history
696	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.34	83.32	83.41	43.41	history
697	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.31	88.25	88.29	54.88	history
698	0158	MELBOURNE ENTERPRISES LIMITED:O	74.30	85.22	85.27	7.42	history
699	0931	China HK Power Smart Energy Group Limited:O	74.29	82.51	82.51	72.42	history
700	0656	FOSUN INTERNATIONAL LIMITED:O	74.29	83.01	83.08	28.78	history
701	2341	EcoGreen International Group Limited:O	74.28	86.28	86.29	95.66	history
702	1031	Kingston Financial Group Limited:O	74.27	88.01	88.03	20.78	history
703	2007	Country Garden Holdings Company Limited:O	74.22	91.23	91.24	60.16	history
704	1669	Global International Credit Group Limited:O	74.18	84.15	84.16	24.97	history
705	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	74.08	87.53	87.53	68.05	history
706	1421	Prosperity Group International Limited (KY):O	74.05	85.66	85.67	99.97	history
707	6830	Huazhong In-Vehicle Holdings Company Limited:O	74.03	89.31	89.31	24.99	history
708	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.01	90.24	90.24	53.43	history
709	0853	MicroPort Scientific Corporation:O	73.98	84.85	84.86	50.84	history
710	0109	Good Resources Holdings Limited (BM):O	73.96	83.93	83.93	54.46	history
711	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	73.95	86.50	86.69	30.30	history
712	0812	Southwest Securities International Securities Limited:O	73.92	81.56	81.56	74.36	history
713	1332	Touyun Biotech Group Limited:O	73.91	86.69	86.70	99.97	history
714	1297	Sinosoft Technology Group Limited:O	73.89	83.65	83.82	49.64	history
715	8326	Tonking New Energy Group Holdings Limited:O	73.89	87.77	87.77	71.50	history
716	2331	LI NING COMPANY LIMITED:O	73.87	87.53	87.53	99.80	history
717	2727	Shanghai Electric Group Company Limited:H	73.84	82.73	82.76	99.80	history
718	8351	Larry Jewelry International Company Limited:O	73.84	82.07	82.09	100.00	history
719	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.83	82.31	82.35	54.95	history
720	0847	KAZ MINERALS LIMITED:O	73.74	86.84	86.99	0.07	history
721	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.72	85.82	88.17	62.09	history
722	1361	361 Degrees International Limited:O	73.72	84.46	84.48	49.85	history
723	1011	China NT Pharma Group Company Limited:O	73.71	84.77	84.79	99.95	history
724	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.70	84.26	84.28	99.78	history
725	1698	Boshiwa International Holding Limited:O	73.66	83.83	83.84	97.35	history
726	1768	Bracell Limited (BM):O	73.64	82.58	82.61	16.23	history
727	6288	Fast Retailing Co., Ltd.:HDRO	73.61	83.06	83.06	0.73	history
728	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.59	83.23	83.41	32.67	history
729	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.59	83.07	83.26	57.00	history
730	1929	Chow Tai Fook Jewellery Group Limited:O	73.56	86.68	86.69	10.63	history
731	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.54	82.73	82.76	53.37	history
732	3313	ArtGo Holdings Limited:O	73.54	93.47	93.47	28.71	history
733	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.53	88.46	88.46	99.99	history
734	3998	Bosideng International Holdings Limited:O	73.51	82.10	82.15	38.44	history
735	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.47	81.91	81.97	99.59	history
736	1258	China Nonferrous Mining Corporation Limited:O	73.46	99.14	99.14	25.46	history
737	1122	QINGLING MOTORS CO. LTD:H	73.40	84.05	84.28	59.42	history
738	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.40	86.41	86.45	29.89	history
739	2280	HC Group Inc.:O	73.37	85.59	85.59	99.61	history
740	0404	Hsin Chong Group Holdings Limited:O	73.34	87.65	87.71	90.23	history
741	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.31	81.78	81.79	98.67	history
742	0743	Asia Cement (China) Holdings Corporation:O	73.28	84.80	84.81	27.91	history
743	1555	MIE Holdings Corporation:O	73.26	85.09	85.09	69.65	history
744	2398	Good Friend International Holdings Inc.:O	73.17	90.28	90.45	42.36	history
745	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.92	82.92	82.94	55.99	history
746	1302	LifeTech Scientific Corporation:O	72.89	88.05	88.05	89.74	history
747	8137	Honbridge Holdings Limited:O	72.88	84.43	84.44	91.64	history
748	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.86	84.60	84.88	36.00	history
749	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.86	84.37	84.41	97.47	history
750	2008	Phoenix Media Investment (Holdings) Limited:O	72.81	84.36	84.36	45.20	history
751	0967	SOUND GLOBAL LTD.:O	72.79	91.05	91.05	99.67	history
752	8190	Combest Holdings Limited:O	72.70	85.70	85.70	60.19	history
753	8079	Wisdomcome Group Holdings Limited:O	72.64	81.20	81.21	99.97	history
754	1898	China Coal Energy Company Limited:H	72.63	83.08	83.11	99.35	history
755	0216	CHINNEY INVESTMENTS, LIMITED:O	72.60	80.96	81.69	60.69	history
756	2030	Cabbeen Fashion Limited:O	72.59	86.19	86.24	28.29	history
757	2383	TOM GROUP LIMITED:O	72.45	84.55	84.62	37.01	history
758	0718	Tai United Holdings Limited:O	72.44	88.17	88.17	93.81	history
759	1800	China Communications Construction Company Limited:H	72.43	83.09	83.13	98.67	history
760	8337	Directel Holdings Limited:O	72.40	86.85	86.85	30.96	history
761	2369	Coolpad Group Limited:O	72.34	81.04	81.05	99.90	history
762	1030	SEAZEN GROUP LIMITED:O	72.34	85.99	86.00	37.09	history
763	0687	Tysan Holdings Limited:O	72.29	83.26	83.34	24.26	history
764	0169	Wanda Hotel Development Company Limited:O	72.29	84.42	84.43	31.33	history
765	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.28	82.89	82.91	26.01	history
766	0952	Quam Plus International Financial Limited:O	72.27	81.23	81.23	56.85	history
767	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.26	85.38	85.41	97.83	history
768	0572	Future World Holdings Limited:O	72.21	86.21	87.11	99.69	history
769	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.19	81.64	82.55	38.48	history
770	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.16	79.56	79.57	36.01	history
771	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	72.14	88.39	88.39	99.98	history
772	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.12	86.36	86.37	99.58	history
773	0458	TRISTATE HOLDINGS LIMITED:O	72.11	84.51	86.74	16.91	history
774	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	72.08	82.22	82.24	78.74	history
775	0753	Air China Limited:H	72.04	85.66	85.68	40.46	history
776	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.02	81.17	81.19	80.22	history
777	0499	Qingdao Holdings International Limited:O	72.00	82.80	82.81	47.56	history
778	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.97	83.32	83.50	56.50	history
779	1838	China Properties Group Limited:O	71.97	79.85	80.06	58.28	history
780	1064	Zhong Hua International Holdings Limited:O	71.96	79.35	79.45	43.08	history
781	0605	China Financial Services Holdings Limited:O	71.93	83.79	83.79	88.63	history
782	0925	Beijing Properties (Holdings) Limited:O	71.89	83.03	83.08	54.94	history
783	0261	GBA Holdings Limited:O	71.85	79.25	79.27	99.82	history
784	0185	Zensun Enterprises Limited:O	71.79	84.66	84.85	66.87	history
785	0008	PCCW LIMITED:O	71.76	86.21	86.42	55.15	history
786	0255	Lung Kee Group Holdings Limited:O	71.75	84.18	87.98	35.12	history
787	0816	Huadian Fuxin Energy Corporation Limited:H	71.74	89.75	90.10	99.99	history
788	0606	China Agri-Industries Holdings Limited:O	71.70	83.91	83.97	51.18	history
789	3328	Bank of Communications Co., Ltd.:H	71.69	83.91	91.54	42.61	history
790	2083	Nature Home Holding Company Limited:O	71.67	93.14	93.15	99.92	history
791	0122	CROCODILE GARMENTS LIMITED:O	71.63	80.10	81.22	96.24	history
792	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.63	85.67	85.68	99.48	history
793	0052	FAIRWOOD HOLDINGS LIMITED:O	71.62	81.71	82.36	57.52	history
794	1110	Kingworld Medicines Group Limited:O	71.62	82.76	82.77	72.62	history
795	0958	Huaneng Renewables Corporation Limited:H	71.62	90.02	90.63	99.92	history
796	1190	BOLINA HOLDING CO., LTD.:O	71.59	93.16	93.16	96.46	history
797	0372	PT International Development Corporation Limited:O	71.55	81.88	82.39	86.21	history
798	8086	Sino Vision Worldwide Holdings Limited:O	71.54	90.40	90.41	96.45	history
799	1889	Sanai Health Industry Group Company Limited:O	71.53	82.72	82.76	99.56	history
800	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.52	80.58	80.59	52.32	history
801	1124	COASTAL GREENLAND LIMITED:O	71.51	82.38	82.42	99.40	history
802	0419	Hony Media Group:O	71.48	86.41	86.42	99.52	history
803	0580	Sun.King Technology Group Limited:O	71.48	82.79	82.81	99.74	history
804	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.45	85.67	85.69	49.32	history
805	0206	CM Energy Tech Co., Ltd.:O	71.42	81.89	81.89	97.00	history
806	0586	China Conch Venture Holdings Limited:O	71.42	87.49	87.49	17.78	history
807	0524	Great Wall Terroir Holdings Limited:O	71.40	81.84	82.05	99.16	history
808	8296	Sino-Life Group Limited:O	71.40	79.38	79.47	99.92	history
809	0384	CHINA GAS HOLDINGS LIMITED:O	71.38	90.01	90.02	72.01	history
810	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.37	84.37	84.37	99.97	history
811	0632	CHK Oil Limited (BM):O	71.36	80.55	80.58	71.14	history
812	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.35	78.70	78.83	49.73	history
813	8206	Shentong Robot Education Group Company Limited:O	71.33	86.83	86.83	70.96	history
814	2700	Green International Holdings Limited:O	71.33	83.00	83.00	99.93	history
815	0862	Vision Values Holdings Limited:O	71.27	83.41	83.69	62.59	history
816	0999	I.T LIMITED:O	71.20	86.76	86.85	34.98	history
817	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.19	86.89	86.94	92.73	history
818	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.18	80.99	81.07	49.64	history
819	0764	Eternity Investment Limited:O	71.17	84.75	84.77	79.38	history
820	0002	CLP HOLDINGS LIMITED:O	71.13	81.13	81.31	51.31	history
821	0399	Starcoin Group Limited:O	71.13	81.67	81.69	82.88	history
822	1888	Kingboard Laminates Holdings Limited:O	71.10	82.48	82.61	34.01	history
823	1239	Teamway International Group Holdings Limited:O	71.10	80.25	80.82	17.82	history
824	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	71.07	84.26	84.29	31.55	history
825	1115	5100 Xizang Glacier Company Limited:O	71.03	88.01	88.01	87.10	history
826	1462	Gold-Finance Holdings Limited:O	71.00	80.10	80.10	24.95	history
827	0663	KING STONE ENERGY GROUP LIMITED:O	70.92	79.64	79.64	89.93	history
828	0428	Cocoon Holdings Limited:O	70.88	87.18	87.20	72.26	history
829	2393	Yestar Healthcare Holdings Company Limited:O	70.84	89.34	89.35	29.98	history
830	0505	Xingye Alloy Materials Group Limited (KY):O	70.79	83.70	83.81	99.56	history
831	3380	Logan Group Company Limited:O	70.76	88.55	88.55	15.00	history
832	3989	Capital Environment Holdings Limited:O	70.69	80.30	80.31	66.69	history
833	0617	PALIBURG HOLDINGS LIMITED:O	70.61	81.12	81.78	47.04	history
834	0072	Meta Media Holdings Limited:O	70.52	88.75	88.75	40.12	history
835	1339	People's Insurance Company (Group) of China Limited (The):H	70.52	83.83	84.99	99.57	history
836	1133	Harbin Electric Company Limited:H	70.51	78.45	78.50	93.18	history
837	0199	ITC Properties Group Limited:O	70.47	86.00	86.04	89.43	history
838	0851	Sheng Yuan Holdings Limited:O	70.47	81.47	81.49	57.62	history
839	0591	China High Precision Automation Group Limited:O	70.46	80.53	80.54	99.30	history
840	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.45	80.75	80.83	54.76	history
841	0246	REAL GOLD MINING LIMITED:O	70.43	81.50	81.53	62.33	history
842	6898	China Aluminum Cans Holdings Limited:O	70.41	89.23	89.23	25.48	history
843	1988	China Minsheng Banking Corp., Ltd.:H	70.37	84.58	84.60	99.42	history
844	0176	Superactive Group Company Limited:O	70.33	87.06	87.27	92.38	history
845	2330	China Uptown Group Company Limited:O	70.30	83.76	83.77	72.36	history
846	8010	Sing Pao Media Enterprises Limited:O	70.27	82.36	82.41	38.33	history
847	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.27	90.64	90.64	51.10	history
848	8126	G.A. HOLDINGS LIMITED:O	70.23	82.15	82.18	60.70	history
849	1141	CMBC Capital Holdings Limited:O	70.21	79.88	79.89	98.78	history
850	0242	SHUN TAK HOLDINGS LIMITED:O	70.18	80.94	80.99	77.25	history
851	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	70.18	84.99	86.14	61.04	history
852	8171	China Trends Holdings Limited:O	70.17	79.34	79.34	89.49	history
853	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	70.14	83.04	83.13	99.11	history
854	0481	Golden Meditech Holdings Limited:Wrnt	70.14	84.00	84.00	99.94	history
855	0347	Angang Steel Company Limited:H	70.04	79.06	79.21	98.91	history
856	0569	China Automation Group Limited:O	70.03	84.55	84.56	97.36	history
857	8201	PPS International (Holdings) Limited:O	70.02	84.26	84.26	83.14	history
858	1900	China ITS (Holdings) Co., Ltd.:O	69.99	88.43	88.44	97.51	history
859	8260	Yin He Holdings Limited:O	69.95	78.75	78.75	84.21	history
860	0101	HANG LUNG PROPERTIES LIMITED:O	69.90	93.19	93.22	62.90	history
861	0164	China Baoli Technologies Holdings Limited:O	69.87	90.03	90.04	84.78	history
862	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.87	83.60	83.71	47.44	history
863	0647	Joyce Boutique Group Limited:O	69.82	80.44	80.65	48.07	history
864	3628	RENHENG Enterprise Holdings Limited:O	69.81	84.93	84.94	25.00	history
865	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	69.65	89.00	89.54	8.86	history
866	0390	CHINA RAILWAY GROUP LIMITED:H	69.62	81.08	82.90	98.61	history
867	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.56	83.22	83.25	99.13	history
868	0188	Sunwah Kingsway Capital Holdings Limited:O	69.49	82.20	82.25	46.26	history
869	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.46	82.28	82.98	6.23	history
870	8178	China Information Technology Development Limited:O	69.45	82.38	82.39	99.95	history
871	2222	NVC International Holdings Limited:O	69.40	85.43	85.44	99.97	history
872	0554	Hans Group Holdings Limited (KY):O	69.34	78.98	79.80	21.51	history
873	0670	China Eastern Airlines Corporation Limited:H	69.28	82.96	92.06	99.67	history
874	6818	China Everbright Bank Company Limited:H	69.28	87.95	89.05	99.90	history
875	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.28	85.85	85.87	24.67	history
876	0244	SINCERE COMPANY, LIMITED (THE):O	69.25	77.52	77.76	40.38	history
877	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.25	83.90	88.69	83.11	history
878	0147	International Business Settlement Holdings Limited:O	69.16	85.79	85.80	9.71	history
879	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.10	87.94	89.00	99.42	history
880	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
881	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	69.02	91.08	91.08	24.77	history
882	1236	National Agricultural Holdings Limited:O	69.01	79.99	80.16	95.54	history
883	1101	China Huarong Energy Company Limited:O	68.89	80.03	80.05	93.16	history
884	0723	Reliance Global Holdings Limited (BM):O	68.84	78.58	78.59	51.48	history
885	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.80	79.95	79.96	99.82	history
886	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.74	99.87	history
887	0376	Yunfeng Financial Group Limited:O	68.71	88.53	88.58	37.21	history
888	8311	Perfect Optronics Limited:O	68.65	82.44	82.45	36.74	history
889	2221	New Concepts Holdings Limited:O	68.63	78.14	78.14	24.97	history
890	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.62	79.32	79.54	56.83	history
891	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.61	85.01	85.24	53.81	history
892	1778	Colour Life Services Group Co., Limited:O	68.59	84.48	84.48	35.79	history
893	1217	China Innovation Investment Limited:O	68.58	77.17	77.33	86.86	history
894	0631	Sany Heavy Equipment International Holdings Company Limited:O	68.58	81.40	81.49	36.56	history
895	0546	Fufeng Group Limited:O	68.57	88.89	88.92	99.86	history
896	1200	Midland Holdings Limited (BM):O	68.56	82.44	86.96	92.59	history
897	0589	Portico International Holdings Limited:O	68.56	83.20	83.23	71.50	history
898	2468	Trony Solar Holdings Company Limited:O	68.56	79.69	79.71	97.15	history
899	0710	BOE Varitronix Limited:O	68.49	82.80	85.00	93.20	history
900	2226	HONWORLD GROUP LIMITED:O	68.48	78.06	78.06	46.31	history
901	0022	MEXAN LIMITED (BM):O	68.47	75.84	76.04	98.78	history
902	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.44	80.95	80.96	81.89	history
903	0062	Transport International Holdings Limited:O	68.43	83.12	83.40	41.42	history
904	0393	Glorious Sun Enterprises Limited:O	68.38	82.57	83.87	42.04	history
905	0430	Oriental Explorer Holdings Limited:O	68.35	76.92	77.36	49.17	history
906	0484	Forgame Holdings Limited:O	68.34	79.33	79.36	84.31	history
907	0587	Hua Han Health Industry Holdings Limited:O	68.28	82.20	82.21	97.26	history
908	1104	APAC Resources Limited:O	68.27	82.56	82.61	59.21	history
909	3889	Global Corn Group Limited:O	68.24	80.74	80.77	35.64	history
910	2233	WEST CHINA CEMENT LIMITED:O	68.24	81.92	81.95	93.41	history
911	0485	China Sinostar Group Company Limited:O	68.21	78.57	78.63	93.58	history
912	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.17	86.24	86.28	99.68	history
913	0911	Qianhai Health Holdings Limited:O	68.17	77.87	78.05	37.11	history
914	0735	China Power Clean Energy Development Company Limited:O	68.07	82.13	82.16	70.50	history
915	0633	China All Access (Holdings) Limited:O	68.03	89.18	89.18	98.63	history
916	6882	EGL Holdings Company Limited:O	67.99	77.33	77.35	28.44	history
917	3899	CIMC Enric Holdings Limited:O	67.98	80.96	94.27	97.94	history
918	0932	Shunten International (Holdings) Limited:O	67.98	86.29	86.29	25.16	history
919	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.97	78.58	79.39	23.13	history
920	0066	MTR CORPORATION LIMITED:O	67.97	82.71	82.86	18.59	history
921	1626	Jia Yao Holdings Limited:O	67.94	90.71	90.71	24.89	history
922	8228	National Arts Group Holdings Limited:O	67.92	79.98	80.02	64.92	history
923	0229	RAYMOND INDUSTRIAL LIMITED:O	67.89	78.92	81.83	62.97	history
924	3933	United Laboratories International Holdings Limited (The):O	67.82	83.27	83.93	44.95	history
925	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.77	82.32	82.32	99.96	history
926	0267	CITIC Limited (HK):O	67.75	81.78	81.85	20.11	history
927	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.75	81.27	81.64	26.05	history
928	0565	Art Group Holdings Limited (KY):O	67.75	83.91	84.21	53.31	history
929	0761	Bel Global Resources Holdings Limited:O	67.73	76.57	76.60	99.21	history
930	1215	Kai Yuan Holdings Limited:O	67.71	83.54	83.58	66.52	history
931	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.70	82.98	83.09	64.61	history
932	0600	China Infrastructure Investment Limited:O	67.69	80.50	80.59	99.49	history
933	0868	XINYI GLASS HOLDINGS LIMITED:O	67.67	80.72	80.74	49.72	history
934	3399	Guangdong Yueyun Transportation Company Limited:H	67.62	80.13	80.36	99.05	history
935	0827	Ko Yo Chemical (Group) Limited:O	67.57	78.36	78.47	72.19	history
936	1803	Beijing Sports and Entertainment Industry Group Limited:O	67.54	79.37	79.63	33.79	history
937	0296	Emperor Entertainment Hotel Limited:O	67.52	82.11	82.22	50.11	history
938	3999	DaChan Food (Asia) Limited:O	67.49	81.52	81.52	45.26	history
939	8156	Sinopharm Tech Holdings Limited:O	67.47	82.69	82.70	90.82	history
940	8220	Bingo Group Holdings Limited:O	67.45	77.88	77.89	99.95	history
941	0555	REXLot Holdings Limited:O	67.39	78.33	78.35	99.89	history
942	0362	China Zenith Chemical Group Limited:O	67.39	81.12	81.19	98.72	history
943	0011	HANG SENG BANK, LIMITED:O	67.32	80.58	80.80	28.94	history
944	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.30	84.50	86.60	50.04	history
945	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	67.28	78.26	78.33	99.25	history
946	0117	Tianli Holdings Group Limited:O	67.28	87.05	87.05	29.29	history
947	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	67.23	81.96	84.87	25.14	history
948	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	67.23	79.57	79.58	99.61	history
949	0474	Aceso Life Science Group Limited:O	67.23	78.58	78.59	48.11	history
950	0578	Rosan Resources Holdings Limited:O	67.16	80.77	80.78	90.49	history
951	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.10	83.71	83.73	63.04	history
952	1089	Leyou Technologies Holdings Limited:O	67.10	78.24	78.24	99.94	history
953	0877	OM Technologies (Group) Limited:O	67.04	77.97	78.00	40.56	history
954	0627	Japan Kyosei Group Company Limited:O	67.01	76.50	76.61	24.91	history
955	0730	Capital Industrial Financial Services Group Limited:O	66.96	74.66	74.92	89.96	history
956	0106	Landsea Green Management Limited:O	66.96	78.20	78.30	33.50	history
957	2229	Changgang Dunxin Enterprise Company Limited:O	66.96	84.75	84.75	38.74	history
958	0231	Ping An Securities Group (Holdings) Limited:O	66.95	81.11	81.11	85.08	history
959	0132	Hing Yip Holdings Limited (BM):O	66.94	77.47	77.55	22.25	history
960	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.92	79.03	82.30	46.78	history
961	6878	Differ Group Auto Limited:O	66.90	86.83	86.83	25.00	history
962	0650	Productive Technologies Company Limited (BM):O	66.81	83.00	83.15	43.68	history
963	0628	Tong Tong AI Social Group Limited:O	66.81	82.96	83.03	85.75	history
964	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.78	85.40	85.40	29.67	history
965	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	66.74	83.45	83.45	99.96	history
966	3303	Jutal Offshore Oil Services Limited:O	66.71	76.38	76.40	92.29	history
967	6837	Haitong Securities Co., Ltd.:H	66.70	78.26	79.27	99.97	history
968	0272	SHUI ON LAND LIMITED:O	66.68	85.33	85.40	69.69	history
969	1448	Fu Shou Yuan International Group Limited:O	66.66	82.17	82.18	42.79	history
970	3808	SINOTRUK (HONG KONG) LIMITED:O	66.60	78.59	80.39	23.04	history
971	0406	YAU LEE HOLDINGS LIMITED:O	66.58	77.54	78.06	64.13	history
972	1388	Embry Holdings Limited:O	66.56	79.97	80.35	27.12	history
973	0423	Hong Kong Economic Times Holdings Limited:O	66.49	80.11	80.46	31.71	history
974	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	66.45	79.48	79.50	59.56	history
975	1184	S.A.S. Dragon Holdings Limited:O	66.42	81.45	81.48	63.65	history
976	0160	Hon Kwok Land Investment Company, Limited:O	66.38	84.67	85.15	67.53	history
977	0260	AVIC Joy Holdings (HK) Limited:O	66.21	80.30	80.37	83.50	history
978	0183	Winfull Group Holdings Limited:O	66.17	81.17	81.29	92.63	history
979	1069	China Health Technology Group Holding Company Limited:O	66.16	84.17	84.17	87.67	history
980	1207	SRE Group Limited:O	66.12	76.21	80.11	99.72	history
981	0835	Asia Coal Limited:O	66.01	81.78	81.79	32.31	history
982	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	65.96	75.92	78.84	37.49	history
983	0263	GT GROUP HOLDINGS LIMITED:O	65.95	75.01	75.07	99.48	history
984	0697	Shoucheng Holdings Limited:O	65.94	74.14	74.39	79.11	history
985	2886	Binhai Investment Company Limited:O	65.94	78.87	79.51	38.20	history
986	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.94	81.21	81.69	63.02	history
987	0063	China Asia Valley Group Limited:O	65.91	73.76	74.02	17.88	history
988	0286	Aidigong Maternal & Child Health Limited (BM):O	65.90	79.04	79.09	99.89	history
989	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	65.86	78.75	78.80	71.41	history
990	0366	Luks Group (Vietnam Holdings) Company Limited:O	65.84	78.66	78.94	42.09	history
991	2178	Petro-king Oilfield Services Limited:O	65.77	85.75	85.75	67.48	history
992	0328	ALCO HOLDINGS LIMITED (BM):O	65.73	79.33	84.26	36.86	history
993	1051	G-Resources Group Limited:O	65.71	84.22	84.24	99.98	history
994	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.69	78.82	79.60	27.35	history
995	2357	AviChina Industry & Technology Company Limited:H	65.61	78.45	78.60	99.58	history
996	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	80.89	81.29	58.07	history
997	0310	Prosperity Investment Holdings Limited:O	65.58	82.22	82.23	99.85	history
998	0163	Emperor International Holdings Limited:O	65.57	77.36	77.65	32.40	history
999	0990	Deep Source Holdings Limited:O	65.56	80.24	80.25	70.33	history
1000	1312	Kontafarma China Holdings Limited:O	65.52	79.25	79.25	24.98	history
1001	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.51	76.70	76.92	91.93	history
1002	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.50	82.57	82.63	83.93	history
1003	0908	Zhuhai Holdings Investment Group Limited:O	65.49	79.87	79.95	66.50	history
1004	0800	A8 New Media Group Limited:O	65.47	78.78	78.79	99.88	history
1005	0563	Shanghai Industrial Urban Development Group Limited:O	65.44	78.58	78.73	53.55	history
1006	1908	C&D International Investment Group Limited:O	65.43	78.09	78.09	25.00	history
1007	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.40	73.55	73.93	40.31	history
1008	0436	New Universe Environmental Group Limited:O	65.36	78.16	78.16	43.10	history
1009	0445	CIMC-TianDa Holdings Company Limited:O	65.33	77.17	77.40	76.96	history
1010	0449	Chigo Holding Limited:O	65.32	80.80	80.80	99.97	history
1011	0871	China Dredging Environment Protection Holdings Limited:O	65.32	80.51	80.52	99.90	history
1012	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.31	82.19	82.23	99.34	history
1013	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	65.28	79.90	79.90	29.60	history
1014	0756	Summi (Group) Holdings Limited:O	65.26	85.85	85.86	59.79	history
1015	2322	Modern Innovative Digital Technology Company Limited (BM):O	65.25	72.56	72.57	88.01	history
1016	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.20	78.73	78.75	70.60	history
1017	1450	Be Friends Holding Limited:O	65.19	84.23	84.37	28.74	history
1018	1966	China SCE Group Holdings Limited:O	65.15	85.78	85.78	34.06	history
1019	0691	China Shanshui Cement Group Limited:O	65.12	84.00	84.01	77.54	history
1020	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.05	80.66	80.72	99.79	history
1021	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.04	80.60	80.61	78.76	history
1022	1062	China Development Bank International Investment Limited:O	65.04	76.58	76.64	32.32	history
1023	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.03	82.81	82.89	35.77	history
1024	0040	Gold Peak Technology Group Limited:O	65.02	81.60	81.97	71.60	history
1025	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	65.01	82.80	83.36	25.94	history
1026	0712	Comtec Solar Systems Group Limited:O	64.90	78.10	78.13	83.75	history
1027	0476	Ev Dynamics (Holdings) Limited:O	64.88	74.13	74.78	79.13	history
1028	0209	Winshine Science Company Limited:O	64.87	76.93	76.94	84.10	history
1029	0947	MOBI Development Co., Ltd.:O	64.86	77.09	77.13	66.16	history
1030	0801	Golden Meditech Holdings Limited:O	64.84	80.37	80.38	99.20	history
1031	1198	Royale Home Holdings Limited:O	64.81	78.77	79.17	70.26	history
1032	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.79	77.96	78.05	94.88	history
1033	2133	Greenway Mining Group Limited:O	64.77	86.02	86.02	71.86	history
1034	3363	Zhengye International Holdings Company Limited:O	64.76	77.37	77.39	24.67	history
1035	0915	Daohe Global Group Limited:O	64.75	74.97	75.01	43.19	history
1036	1226	China Investment and Finance Group Limited (KY):O	64.74	84.22	84.22	54.68	history
1037	0102	Summit Ascent Holdings Limited:O	64.69	73.30	73.35	87.09	history
1038	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.64	85.55	85.62	76.82	history
1039	0370	Hong Kong Robotics Group Holding Limited:O	64.62	75.50	75.53	99.66	history
1040	0402	Peace Map Holding Limited:O	64.62	74.13	74.14	83.50	history
1041	0672	Zhong An Group Limited:O	64.59	84.96	85.01	99.52	history
1042	1036	Vanke Overseas Investment Holding Company Limited:O	64.56	74.27	74.33	23.64	history
1043	8186	Almana Limited:O	64.56	78.29	78.32	63.03	history
1044	1303	Huili Resources (Group) Limited:O	64.53	89.60	89.60	100.00	history
1045	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.52	85.98	86.24	65.26	history
1046	0905	Walnut Capital Limited:O	64.50	78.85	79.06	97.84	history
1047	0548	Shenzhen Expressway Corporation Limited:H	64.49	82.24	82.29	94.92	history
1048	8176	SuperRobotics Holdings Limited (BM):O	64.49	75.53	75.53	29.12	history
1049	8075	Media Asia Group Holdings Limited:O	64.47	80.00	81.46	33.83	history
1050	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	64.46	77.29	77.31	99.98	history
1051	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.45	78.34	78.95	93.00	history
1052	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.42	73.45	73.48	37.28	history
1053	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.39	87.77	87.77	82.24	history
1054	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.39	82.02	82.04	48.45	history
1055	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.39	81.55	81.57	0.02	history
1056	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.34	82.99	83.00	93.66	history
1057	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.34	81.35	81.35	95.75	history
1058	1270	Langham Hospitality Investments Limited:O	64.30	83.10	83.21	41.15	history
1059	0171	Silver Grant International Holdings Group Limited:O	64.24	83.38	83.50	98.80	history
1060	1191	China Gem Holdings Limited:O	64.22	79.19	79.21	94.62	history
1061	0180	KADER HOLDINGS COMPANY LIMITED:O	64.18	79.95	80.10	64.68	history
1062	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.18	83.44	83.47	39.64	history
1063	1126	DREAM INTERNATIONAL LIMITED (HK):O	64.16	80.90	81.26	32.51	history
1064	2356	DAH SING BANKING GROUP LIMITED:O	64.14	79.48	79.65	24.73	history
1065	1260	Wonderful Sky Financial Group Holdings Limited:O	64.13	81.72	81.86	24.98	history
1066	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.11	74.84	75.01	63.86	history
1067	0305	Wuling Motors Holdings Limited:O	64.11	81.74	81.78	29.60	history
1068	0833	ALLTRONICS HOLDINGS LIMITED:O	64.08	81.48	81.78	42.31	history
1069	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.06	88.26	88.27	82.22	history
1070	0766	Sino Prosper (Group) Holdings Limited:O	64.06	76.62	76.69	99.97	history
1071	0844	Greatime International Holdings Limited:O	64.06	80.49	80.50	37.09	history
1072	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.03	76.80	76.80	94.55	history
1073	0899	Zhong Jia Guo Xin Holdings Company Limited:O	64.00	74.38	74.40	92.26	history
1074	6899	Ourgame International Holdings Limited:O	64.00	85.71	85.71	24.99	history
1075	3322	Win Hanverky Holdings Limited:O	63.99	78.85	79.47	37.94	history
1076	8059	Glory Flame Holdings Limited:O	63.99	88.14	88.14	22.33	history
1077	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.98	77.59	77.75	90.58	history
1078	2777	Guangzhou R&F Properties Co., Ltd.:H	63.98	77.36	77.41	99.36	history
1079	1353	FUJIAN NUOQI Co., Ltd:H	63.97	73.76	73.78	99.92	history
1080	0558	L.K. Technology Holdings Limited:O	63.96	77.53	77.55	33.23	history
1081	0750	China Shuifa Singyes Energy Holdings Limited:O	63.95	84.25	84.25	88.10	history
1082	2211	Universal Health International Group Holding Limited:O	63.88	81.90	81.91	49.72	history
1083	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.83	76.40	76.74	26.82	history
1084	3323	China National Building Material Company Limited:H	63.81	78.69	78.74	99.71	history
1085	1375	Central China Securities Co., Ltd.:H	63.77	81.03	82.75	99.98	history
1086	1438	NIRVANA ASIA LTD:O	63.77	74.11	74.12	28.70	history
1087	0690	Uni-Bio Science Group Limited:O	63.76	73.64	73.65	81.25	history
1088	0641	CHTC Fong's International Company Limited:O	63.68	78.22	78.24	26.93	history
1089	0852	Strong Petrochemical Holdings Limited:O	63.64	75.95	75.98	33.51	history
1090	1372	China Carbon Neutral Development Group Limited:O	63.63	80.55	80.56	24.81	history
1091	0230	Minmetals Land Limited:O	63.59	75.17	75.38	52.54	history
1092	8131	ABC MULTIACTIVE LIMITED:O	63.59	76.68	76.75	57.41	history
1093	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	63.59	75.72	77.25	99.83	history
1094	1087	InvesTech Holdings Limited:O	63.56	81.95	81.95	99.92	history
1095	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.54	74.11	74.67	27.73	history
1096	1366	Jiangnan Group Limited:O	63.53	85.62	85.62	84.65	history
1097	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	63.51	81.68	81.87	68.72	history
1098	0822	Ka Shui International Holdings Limited:O	63.51	75.26	75.86	43.87	history
1099	1249	Tonly Electronics Holdings Limited:O	63.51	78.58	78.60	51.94	history
1100	0703	Future Bright Holdings Limited:O	63.44	78.25	78.30	84.19	history
1101	0493	GOME Retail Holdings Limited:O	63.43	83.65	83.66	89.84	history
1102	1628	Yuzhou Group Holdings Company Limited:O	63.39	82.73	82.74	24.96	history
1103	2878	Solomon Systech (International) Limited:O	63.36	71.68	71.97	91.27	history
1104	0009	KEYNE LTD:O	63.32	78.32	78.34	34.77	history
1105	0111	Cinda International Holdings Limited:O	63.28	74.33	74.37	58.83	history
1106	1397	Baguio Green Group Limited:O	63.28	81.15	81.15	31.21	history
1107	0559	DeTai New Energy Group Limited:O	63.27	77.08	77.09	76.02	history
1108	3813	Pou Sheng International (Holdings) Limited:O	63.27	84.91	84.99	37.79	history
1109	1466	Baijin Life Science Holdings Limited:O	63.27	76.48	76.51	58.82	history
1110	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	63.22	76.22	76.35	57.96	history
1111	0271	Asiasec Properties Limited:O	63.20	73.79	74.58	58.14	history
1112	0182	Concord New Energy Group Limited:O	63.12	75.73	75.75	72.57	history
1113	0629	Yue Da International Holdings Limited:O	63.11	75.86	75.86	97.76	history
1114	2309	ZO Future Group:O	63.11	71.18	71.25	72.10	history
1115	0005	HSBC HOLDINGS PLC:O	63.10	78.00	78.21	30.37	history
1116	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.10	82.80	82.92	2.61	history
1117	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.08	82.63	82.63	33.93	history
1118	0491	Emperor Culture Group Limited:O	63.06	75.44	75.45	99.61	history
1119	0528	Kingdom Holdings Limited (KY):O	63.03	79.73	79.98	52.69	history
1120	0910	China Sandi Holdings Limited:O	63.00	75.45	75.49	93.67	history
1121	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	62.95	76.61	77.16	25.30	history
1122	6108	New Ray Medicine International Holding Limited:O	62.95	72.13	72.13	78.88	history
1123	1483	Net-a-Go Technology Company Limited:O	62.95	74.44	74.44	41.38	history
1124	0311	LUEN THAI HOLDINGS LIMITED:O	62.94	81.26	81.46	24.39	history
1125	2728	Jintai Energy Holdings Limited:O	62.92	77.10	79.39	98.52	history
1126	0124	Guangdong Land Holdings Limited:O	62.88	73.76	73.90	30.23	history
1127	0988	Silk Road Logistics Holdings Limited:O	62.83	79.71	79.89	62.15	history
1128	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.77	73.66	73.66	75.72	history
1129	0869	Playmates Toys Limited:O	62.73	75.76	76.16	49.80	history
1130	1486	C Cheng Holdings Limited:O	62.73	74.94	74.94	23.15	history
1131	2898	Longrun Tea Group Company Limited:O	62.72	82.05	82.05	45.77	history
1132	1227	National Investments Fund Limited:O	62.71	78.64	78.64	99.98	history
1133	2010	Real Nutriceutical Group Limited:O	62.69	78.79	78.84	100.17	history
1134	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.62	78.26	78.34	66.35	history
1135	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.60	78.49	78.53	24.22	history
1136	2038	FIH Mobile Limited:O	62.58	82.76	82.77	34.74	history
1137	2358	Jiu Rong Holdings Limited:O	62.52	76.05	76.48	73.15	history
1138	8106	Xinhua Lande Scitech Co., Limited:H	62.49	80.73	80.77	100.00	history
1139	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.45	81.40	81.49	46.97	history
1140	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.40	77.39	77.56	41.64	history
1141	0837	Carpenter Tan Holdings Limited:O	62.37	80.49	80.52	32.10	history
1142	0887	Emperor Watch & Jewellery Limited:O	62.34	82.60	82.61	53.40	history
1143	8072	Roma (meta) Group Limited:O	62.32	78.32	78.32	89.78	history
1144	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.29	73.44	74.06	78.43	history
1145	0680	Nan Hai Corporation Limited:O	62.28	77.70	79.48	73.09	history
1146	0477	AUPU Group Holding Company Limited:O	62.25	74.46	74.70	44.76	history
1147	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.22	78.05	79.04	52.32	history
1148	3369	QINHUANGDAO PORT CO., LTD.:H	62.19	89.83	89.83	99.88	history
1149	0480	HKR INTERNATIONAL LIMITED:O	62.14	78.09	78.48	42.21	history
1150	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.14	78.31	78.46	44.69	history
1151	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.12	78.39	78.41	50.31	history
1152	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.11	72.87	72.88	88.72	history
1153	0095	LVGEM (China) Real Estate Investment Company Limited:O	62.11	78.88	78.88	27.89	history
1154	0638	KIN YAT HOLDINGS LIMITED:O	62.10	81.44	81.47	26.48	history
1155	1588	Chanjet Information Technology Company Limited:H	62.10	76.94	76.96	99.93	history
1156	0253	SHUN HO HOLDINGS LIMITED:O	62.08	78.96	89.33	41.08	history
1157	1072	Dongfang Electric Corporation Limited:H	62.07	74.22	74.28	99.44	history
1158	0923	Integrated Waste Solutions Group Holdings Limited:O	62.07	70.49	70.55	52.31	history
1159	1055	China Southern Airlines Company Limited:H	62.00	77.50	77.54	62.46	history
1160	1980	Tian Ge Interactive Holdings Limited:O	61.95	73.40	73.40	33.29	history
1161	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.92	76.75	76.93	73.02	history
1162	0983	SOCAM Development Limited:O	61.86	83.31	83.44	72.84	history
1163	8169	ECO-TEK HOLDINGS LIMITED:O	61.84	74.46	76.30	41.31	history
1164	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.82	80.60	80.78	81.81	history
1165	1963	Bank of Chongqing Co., Ltd.:H	61.78	79.10	79.95	64.79	history
1166	0358	Jiangxi Copper Company Limited:H	61.77	77.27	77.34	99.24	history
1167	1808	Enterprise Development Holdings Limited (KY):O	61.73	72.95	72.95	90.44	history
1168	8158	China Regenerative Medicine International Limited:O	61.71	76.24	76.30	99.74	history
1169	1127	Lion Rock Group Limited:O	61.70	83.15	86.86	47.83	history
1170	1058	NAMYUE HOLDINGS LIMITED:O	61.68	72.86	73.48	28.37	history
1171	1125	LAI FUNG HOLDINGS LIMITED:O	61.68	78.01	78.28	41.33	history
1172	0397	Minerva Group Holding Limited:O	61.62	73.27	73.29	90.03	history
1173	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.61	76.69	76.69	69.25	history
1174	1026	Universal Technologies Holdings Limited:O	61.61	79.00	79.06	71.16	history
1175	0057	CHEN HSONG HOLDINGS LIMITED:O	61.60	79.78	83.08	34.94	history
1176	0888	BlockFin Holdings Limited:O	61.59	76.49	77.52	23.39	history
1177	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	61.50	76.13	80.63	47.85	history
1178	0875	Congyu Intelligent Agricultural Holdings Limited:O	61.49	77.14	77.15	93.73	history
1179	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.49	75.06	75.09	97.65	history
1180	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.48	80.89	81.47	77.06	history
1181	0550	Allegro Culture Limited:O	61.48	74.93	76.54	36.66	history
1182	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.47	74.23	74.68	31.81	history
1183	0726	DIT Group Limited:O	61.44	72.66	72.68	99.49	history
1184	6210	VALE SA:HDRO	61.43	78.80	78.87	0.23	history
1185	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.36	72.84	73.17	68.06	history
1186	0566	Hanergy Thin Film Power Group Limited:O	61.35	77.51	77.52	55.31	history
1187	6123	YTO International Express and Supply Chain Technology Limited:O	61.34	76.13	76.13	27.67	history
1188	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.30	81.63	81.63	93.30	history
1189	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.28	77.89	77.89	99.94	history
1190	3883	China Aoyuan Group Limited:O	61.27	79.71	80.00	52.33	history
1191	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	61.25	79.73	79.74	47.00	history
1192	0918	Majestic Dragon AeroTech Holdings Limited:O	61.18	77.43	88.04	63.03	history
1193	1171	Yankuang Energy Group Company Limited:H	61.16	74.81	74.91	99.54	history
1194	2005	SSY Group Limited (KY):O	61.09	82.44	82.45	95.18	history
1195	1091	South Manganese Investment Limited:O	61.01	74.44	74.56	25.37	history
1196	1229	Nan Nan Resources Enterprise Limited:O	60.96	75.67	75.80	28.45	history
1197	0123	Yuexiu Property Company Limited:O	60.96	74.33	74.73	57.72	history
1198	1208	MMG Limited (HK):O	60.92	76.73	76.79	28.38	history
1199	0332	Yuan Heng Gas Holdings Limited:O	60.91	77.76	77.76	25.65	history
1200	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	60.88	74.15	74.16	25.58	history
1201	1137	Hong Kong Technology Venture Company Limited:O	60.83	70.75	76.85	64.04	history
1202	0313	Richly Field China Development Limited:O	60.83	78.31	78.32	66.39	history
1203	0276	Mongolia Energy Corporation Limited:O	60.81	72.62	74.58	87.88	history
1204	0841	Asia Cassava Resources Holdings Limited:O	60.81	73.66	73.77	48.63	history
1205	1181	Tang Palace (China) Holdings Limited:O	60.79	78.23	78.31	32.61	history
1206	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	60.76	79.23	79.25	36.99	history
1207	2899	ZIJIN MINING GROUP CO., LTD.:H	60.75	73.24	73.32	98.18	history
1208	2283	TK Group (Holdings) Limited:O	60.69	73.93	73.96	27.40	history
1209	2293	Bamboos Health Care Holdings Limited:O	60.67	73.59	73.60	24.97	history
1210	0945	MANULIFE FINANCIAL CORPORATION:O	60.65	70.94	71.48	1.81	history
1211	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.64	74.65	74.71	99.59	history
1212	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.63	73.73	73.84	98.60	history
1213	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.56	79.74	81.37	25.59	history
1214	0065	Grand Ocean Advanced Resources Company Limited:O	60.56	71.42	71.44	93.73	history
1215	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.53	76.55	76.62	63.77	history
1216	1149	Anxin-China Holdings Limited:O	60.52	73.11	73.13	96.09	history
1217	3777	China Fiber Optic Network System Group Ltd.:O	60.51	70.79	70.87	99.93	history
1218	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.47	70.62	70.80	51.63	history
1219	8007	Global Strategic Group Limited:O	60.47	78.16	78.18	37.59	history
1220	0431	Greater China Financial Holdings Limited:O	60.45	79.08	79.24	72.79	history
1221	1326	Transmit Entertainment Limited:O	60.44	75.58	75.58	41.62	history
1222	8003	Great World Company Holdings Ltd:O	60.42	79.95	79.95	63.45	history
1223	2866	COSCO SHIPPING Development Co., Ltd.:H	60.27	72.45	72.64	99.41	history
1224	0221	Easy One Financial Group Limited:O	60.26	71.43	71.52	99.83	history
1225	2888	STANDARD CHARTERED PLC:O	60.23	74.28	74.42	8.40	history
1226	0128	ENM Holdings Limited (HK):O	60.21	75.29	75.72	98.39	history
1227	0814	Beijing Jingkelong Company Limited:H	60.20	72.61	73.08	98.80	history
1228	6828	Beijing Gas Blue Sky Holdings Limited:O	60.11	74.15	74.17	96.62	history
1229	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.11	79.21	80.46	100.00	history
1230	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.08	74.86	74.90	85.40	history
1231	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.05	78.91	78.92	69.97	history
1232	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.97	76.33	81.93	39.40	history
1233	1314	Tsui Wah Holdings Limited:O	59.97	79.51	79.53	42.86	history
1234	1228	Superb Summit International Group Limited:O	59.92	81.21	81.21	93.86	history
1235	0872	Titan Invo Technology Limited:O	59.91	73.03	73.07	71.10	history
1236	1811	CGN New Energy Holdings Co., Ltd.:O	59.87	73.08	73.26	27.69	history
1237	2012	SUNSHINE OILSANDS LTD.:O	59.85	79.90	79.92	82.87	history
1238	0519	Novautek Technologies Group Limited (BM):O	59.84	71.00	71.20	96.77	history
1239	1142	E&P Global Holdings Limited:O	59.84	72.23	72.29	52.25	history
1240	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	59.83	77.61	77.71	26.23	history
1241	0805	GLENCORE PLC:O	59.79	78.95	79.20	0.30	history
1242	0736	China Properties Investment Holdings Limited:O	59.74	75.29	75.29	60.27	history
1243	0544	DAIDO GROUP LIMITED:O	59.69	71.73	71.77	91.61	history
1244	8279	AGTech Holdings Limited:O	59.63	72.98	72.98	58.31	history
1245	3888	Kingsoft Corporation Limited:O	59.63	72.48	75.76	99.45	history
1246	0760	Talent Property Group Limited:O	59.59	76.62	76.91	85.18	history
1247	1161	WATER OASIS GROUP LIMITED:O	59.59	75.01	76.41	46.03	history
1248	0462	Natural Dairy (NZ) Holdings Limited:O	59.57	79.73	79.73	40.76	history
1249	1182	Success Dragon International Holdings Limited:O	59.49	73.88	80.31	93.57	history
1250	0607	Fullshare Holdings Limited:O	59.49	78.61	78.64	22.51	history
1251	3828	Ming Fai International Holdings Limited:O	59.44	76.64	78.34	68.48	history
1252	0064	GET NICE HOLDINGS LIMITED:O	59.41	69.79	70.02	88.41	history
1253	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	59.37	77.12	77.22	32.40	history
1254	8092	ITE (HOLDINGS) LIMITED:O	59.32	79.27	79.70	45.22	history
1255	1019	Convoy Global Holdings Limited:O	59.32	70.90	70.90	86.24	history
1256	0196	Honghua Group Limited:O	59.28	74.49	74.56	76.36	history
1257	8120	China Demeter Financial Investments Limited:O	59.21	70.48	70.48	83.26	history
1258	1333	China Zhongwang Holdings Limited:O	59.12	69.85	69.96	28.33	history
1259	3333	China Evergrande Group:O	59.09	72.93	73.02	33.90	history
1260	8207	Chong Sing Holdings FinTech Group Limited:O	59.07	80.61	80.62	78.89	history
1261	2266	Dorsett Hospitality International Limited:O	59.05	78.66	78.89	33.84	history
1262	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.04	80.57	80.60	57.52	history
1263	1118	GOLIK HOLDINGS LIMITED:O	59.00	72.99	84.76	82.23	history
1264	8247	Biosino Bio-Technology and Science Incorporation:H	58.91	73.07	73.70	46.53	history
1265	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.89	76.94	76.95	94.06	history
1266	0621	Taung Gold International Limited:O	58.87	74.75	74.79	76.77	history
1267	0061	Green Leader Holdings Group Limited:O	58.87	78.66	78.67	62.51	history
1268	0729	FDG Electric Vehicles Limited:O	58.84	77.18	77.22	81.43	history
1269	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	58.79	79.98	79.98	28.05	history
1270	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.76	69.15	69.35	53.79	history
1271	1102	Enviro Energy International Holdings Limited:O	58.75	68.52	68.62	82.94	history
1272	0571	ESUN HOLDINGS LIMITED:O	58.74	75.72	75.92	61.20	history
1273	8055	China E-Information Technology Group Limited:O	58.70	76.42	76.42	89.71	history
1274	2323	Renco Holdings Group Limited (BM):O	58.70	72.81	72.82	18.08	history
1275	3330	Lingbao Gold Group Company Ltd.:H	58.69	70.61	70.72	99.48	history
1276	6863	China Huishan Dairy Holdings Company Limited:O	58.68	74.19	74.26	41.32	history
1277	0948	Alpha Professional Holdings Limited:O	58.66	73.22	73.22	46.58	history
1278	1150	MILAN STATION HOLDINGS LIMITED:O	58.60	74.52	75.07	35.07	history
1279	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.57	76.90	76.91	99.91	history
1280	8143	Good Fellow Healthcare Holdings Limited:O	58.55	72.57	72.57	70.53	history
1281	0073	ASIAN CITRUS HOLDINGS LIMITED:O	58.49	74.81	74.85	60.45	history
1282	0189	DONGYUE GROUP LIMITED:O	58.47	75.70	75.73	92.66	history
1283	1234	China Lilang Limited:O	58.46	78.31	78.37	33.05	history
1284	1130	China Environmental Resources Group Limited:O	58.45	73.43	73.43	97.99	history
1285	2308	EVOC Intelligent Technology Company Limited:H	58.44	72.68	72.86	99.76	history
1286	0826	Tiangong International Company Limited:O	58.44	78.43	78.44	86.28	history
1287	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.37	77.89	88.11	83.29	history
1288	0599	E. BON HOLDINGS LIMITED:O	58.34	73.97	76.00	45.01	history
1289	8222	E Lighting Group Holdings Limited:O	58.31	70.54	70.54	36.23	history
1290	0067	China Lumena New Materials Corp.:O	58.29	71.45	72.47	99.24	history
1291	0426	ONE MEDIA GROUP LIMITED (KY):O	58.25	73.61	73.94	35.77	history
1292	0681	Chinese People Holdings Company Limited:O	58.24	68.96	69.05	82.70	history
1293	0464	China In-Tech Limited:O	58.17	70.44	70.64	34.48	history
1294	1367	SFund International Holdings Limited:O	58.16	75.55	75.56	24.98	history
1295	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.15	68.20	68.98	44.31	history
1296	1818	Zhaojin Mining Industry Company Limited:H	58.13	70.61	70.65	98.21	history
1297	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.03	73.48	73.80	41.71	history
1298	0859	Zhongchang International Holdings Group Limited:O	58.00	72.76	72.77	27.59	history
1299	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.99	77.31	77.31	99.89	history
1300	0564	ZCZL Industrial Technology Group Company Limited (CN):H	57.97	73.14	75.86	90.69	history
1301	1777	Fantasia Holdings Group Co., Limited:O	57.96	77.38	77.41	42.77	history
1302	8167	Neo Telemedia Limited:O	57.90	70.27	70.29	84.04	history
1303	8005	Yuxing InfoTech Investment Holdings Limited:O	57.79	78.71	78.72	62.13	history
1304	8225	China Health Group Inc.:O	57.78	75.87	75.88	36.07	history
1305	0334	China Display Optoelectronics Technology Holdings Limited:O	57.76	68.95	69.22	66.66	history
1306	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.72	70.45	70.66	28.59	history
1307	2788	Yorkey Optical International (Cayman) Ltd.:O	57.69	78.73	81.42	50.33	history
1308	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.66	68.69	68.74	45.82	history
1309	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.64	75.40	75.53	99.88	history
1310	0318	Vongroup Limited:O	57.61	72.72	86.14	63.44	history
1311	1468	Jakota Capital (Holding) Group:O	57.61	73.81	73.84	51.50	history
1312	1360	NOVA Group Holdings Limited (KY):O	57.61	73.27	73.44	41.00	history
1313	0333	Top Form International Limited:O	57.55	70.47	74.19	55.92	history
1314	0904	China Green (Holdings) Limited:O	57.55	68.36	68.38	61.35	history
1315	0512	Grand Pharmaceutical Group Limited:O	57.48	75.18	75.23	36.98	history
1316	1073	Da Yu Financial Holdings Limited:O	57.40	69.11	69.21	99.25	history
1317	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	57.36	69.95	70.13	99.81	history
1318	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.33	72.63	73.04	99.58	history
1319	1431	YuanShengTai Dairy Farm Limited:O	57.27	74.67	74.69	68.14	history
1320	1352	STYLAND HOLDINGS LIMITED:Wrnt	57.24	79.20	79.24	64.26	history
1321	0799	IGG Inc:O	57.17	72.33	72.35	66.62	history
1322	0240	BUILD KING HOLDINGS LIMITED:O	57.12	68.09	69.99	45.37	history
1323	0290	GoFintech Quantum Innovation Limited:O	57.10	74.88	74.89	72.16	history
1324	1060	Damai Entertainment Holdings Limited (BM):O	57.06	71.73	71.74	40.06	history
1325	0439	Genesis Scale Holdings Limited:O	57.04	70.87	70.89	41.14	history
1326	8022	Evershine Group Holdings Limited:O	56.95	69.34	69.47	99.95	history
1327	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.95	71.13	71.77	47.83	history
1328	0556	Pan Asia Environmental Protection Group Limited:O	56.92	74.59	74.61	63.07	history
1329	0110	China Fortune Holdings Limited:O	56.91	66.28	66.29	49.92	history
1330	8192	Global Token Limited:O	56.91	69.28	69.29	78.26	history
1331	0954	Changmao Biochemical Engineering Company Limited:H	56.87	79.80	79.90	99.93	history
1332	8147	Millennium Pacific Group Holdings Limited:O	56.87	83.93	83.93	31.41	history
1333	0297	Sinofert Holdings Limited:O	56.83	74.50	74.65	28.74	history
1334	2366	SMI Culture & Travel Group Holdings Limited:O	56.83	71.94	71.95	99.33	history
1335	0043	C.P. POKPHAND CO. LTD.:O	56.82	78.33	78.47	13.77	history
1336	0646	China Environmental Technology Holdings Limited:O	56.80	69.74	69.93	77.88	history
1337	1816	CGN Power Co., Ltd.:H	56.79	75.21	77.48	99.62	history
1338	0475	Central Development Holdings Limited:O	56.77	73.37	73.37	26.89	history
1339	0342	NewOcean Energy Holdings Limited:O	56.73	74.66	74.67	68.50	history
1340	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.71	69.74	69.75	35.17	history
1341	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.69	76.15	81.69	26.38	history
1342	0245	China Vered Financial Holding Corporation Limited:O	56.69	70.87	70.90	88.00	history
1343	1148	Xinchen China Power Holdings Limited:O	56.66	73.94	73.94	33.83	history
1344	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.65	75.25	75.29	71.77	history
1345	0889	DATRONIX HOLDINGS LIMITED:O	56.64	73.53	74.01	31.99	history
1346	6881	China Galaxy Securities Co., Ltd.:H	56.54	71.85	73.09	99.86	history
1347	8299	GT Gold Holdings Limited:O	56.49	68.77	68.81	72.55	history
1348	1021	MIDAS HOLDINGS LIMITED (SG):O	56.45	75.34	75.38	1.06	history
1349	0819	Tianneng Power International Limited:O	56.41	74.99	75.04	69.24	history
1350	1111	Chong Hing Bank Limited:O	56.39	70.01	71.93	14.68	history
1351	0901	Goldstone Investment Group Limited:O	56.38	79.59	79.62	35.21	history
1352	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.30	72.15	72.17	37.66	history
1353	1070	TCL Electronics Holdings Limited:O	56.28	74.62	74.66	40.26	history
1354	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.26	77.29	77.35	99.90	history
1355	0070	Rich Goldman Holdings Limited:O	56.20	71.85	71.94	90.10	history
1356	2379	China Clean Energy Technology Group Limited:O	56.17	78.02	78.02	54.67	history
1357	2349	China City Infrastructure Group Limited:O	56.13	78.67	78.68	76.56	history
1358	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.02	73.32	73.37	93.52	history
1359	2176	CCID CONSULTING COMPANY LIMITED:H	55.96	76.18	76.23	100.00	history
1360	0401	Wanjia Group Holdings Limited:O	55.96	72.60	72.61	30.56	history
1361	0099	Wong's International Holdings Limited:O	55.91	71.21	76.61	21.63	history
1362	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.89	72.22	72.39	57.61	history
1363	0746	Lee & Man Chemical Company Limited:O	55.87	76.69	76.75	23.89	history
1364	1446	Hung Fook Tong Group Holdings Limited:O	55.85	76.20	76.24	36.33	history
1365	0609	Tiande Chemical Holdings Limited:O	55.81	76.97	77.04	27.69	history
1366	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.80	68.21	68.21	99.87	history
1367	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.55	81.41	history
1368	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	55.70	67.61	67.65	28.71	history
1369	0193	CAPITAL ESTATE LIMITED:O	55.68	71.59	71.62	66.33	history
1370	1225	Lerado Financial Group Company Limited:O	55.61	67.67	70.55	99.64	history
1371	0603	China Oil And Gas Group Limited:O	55.58	75.25	75.35	97.46	history
1372	0348	China Healthwise Holdings Limited:O	55.51	73.17	73.17	77.36	history
1373	8046	Heng Xin China Holdings Limited:O	55.46	70.43	70.44	95.78	history
1374	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.46	68.94	69.52	99.27	history
1375	2011	Gilston Group Limited:O	55.46	69.07	69.09	27.64	history
1376	0602	Jiahua Stores Holdings Limited:O	55.45	71.33	71.49	27.45	history
1377	0717	Emperor Capital Group Limited:O	55.43	71.22	71.28	36.45	history
1378	0724	Ruixin International Holdings Limited:O	55.40	71.47	71.58	89.61	history
1379	0264	China International Development Corporation Limited:O	55.35	74.87	74.89	45.28	history
1380	8112	Cornerstone Financial Holdings Limited:O	55.34	77.20	77.23	29.72	history
1381	0866	China Qinfa Group Limited:O	55.31	67.75	67.78	29.91	history
1382	8306	China Nonferrous Metals Company Limited:O	55.23	74.72	74.73	56.45	history
1383	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.22	73.60	73.60	62.51	history
1384	0970	New Sparkle Roll International Group Limited:O	55.18	81.64	81.65	97.93	history
1385	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	55.18	80.42	80.56	34.41	history
1386	1235	Travel Expert (Asia) Enterprises Limited:O	55.18	75.91	75.92	23.01	history
1387	1068	China Yurun Food Group Limited:O	55.11	69.78	69.83	99.86	history
1388	0535	Gemdale Properties and Investment Corporation Limited:O	55.02	67.56	67.70	33.67	history
1389	0976	Chiho Environmental Group Limited:O	55.02	79.19	79.20	36.09	history
1390	0673	China Health Group Limited:O	55.00	69.43	69.80	84.84	history
1391	1090	Da Ming International Holdings Limited:O	54.97	78.07	78.07	29.22	history
1392	0385	CHINNEY ALLIANCE GROUP LIMITED:O	54.95	68.90	71.48	27.39	history
1393	3838	China Starch Holdings Limited:O	54.89	66.24	66.40	43.80	history
1394	2002	China Sunshine Paper Holdings Company Limited:O	54.87	71.80	71.81	61.86	history
1395	1868	Neo-Neon Holdings Limited:O	54.86	75.93	75.95	30.64	history
1396	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.83	73.23	73.57	83.54	history
1397	0121	C.P. Lotus Corporation:O	54.58	77.59	78.30	18.37	history
1398	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.57	71.63	72.93	48.72	history
1399	0968	XINYI SOLAR HOLDINGS LIMITED:O	54.57	70.32	70.36	39.64	history
1400	0921	Hisense Home Appliances Group Co., Ltd.:H	54.55	79.51	79.51	99.88	history
1401	0039	China Beidahuang Industry Group Holdings Limited:O	54.53	79.68	79.79	95.40	history
1402	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.47	70.45	70.74	46.19	history
1403	1271	Grand Ming Group Holdings Limited:O	54.44	80.04	80.05	21.32	history
1404	1180	Paradise Entertainment Limited (BM):O	54.43	72.52	72.53	43.24	history
1405	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.37	66.64	68.44	38.53	history
1406	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.33	70.06	70.20	26.57	history
1407	1164	CGN Mining Company Limited:O	54.31	68.64	68.66	42.85	history
1408	0339	China Sci-Tech Industrial Investment Group Limited:O	54.26	65.59	65.68	85.74	history
1409	8078	China Creative Digital Entertainment Limited:O	54.22	67.66	67.66	100.00	history
1410	0588	Beijing North Star Company Limited:H	54.21	67.58	67.80	96.33	history
1411	0159	Brockman Mining Limited:O	54.17	75.44	75.45	56.71	history
1412	1273	Hong Kong Finance Group Limited:O	54.17	68.41	68.98	42.06	history
1413	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	54.17	69.56	69.67	25.00	history
1414	1798	China Datang Corporation Renewable Power Co., Limited:H	54.16	83.50	85.08	95.72	history
1415	8101	EJE (Hong Kong) Holdings Limited:O	54.15	69.86	69.87	71.20	history
1416	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	54.14	69.84	69.96	99.97	history
1417	1105	SING TAO NEWS CORPORATION LIMITED:O	54.13	74.55	88.72	91.28	history
1418	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.12	76.70	84.11	46.91	history
1419	1185	China Energine International (Holdings) Limited:O	54.11	67.02	67.33	45.65	history
1420	0582	Shin Hwa World Limited:O	54.10	71.06	71.09	48.59	history
1421	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.06	76.07	76.13	48.51	history
1422	0575	Regent Pacific Group Limited:O	53.99	67.60	67.74	97.35	history
1423	1168	Z Fin Limited:O	53.99	69.10	69.68	60.33	history
1424	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.91	69.03	69.21	99.01	history
1425	0704	Huscoke Holdings Limited:O	53.78	69.67	69.78	84.34	history
1426	0810	China Castson 81 Finance Company Limited (BM):O	53.78	65.20	65.39	99.82	history
1427	0818	Hi Sun Technology (China) Limited:O	53.77	71.41	71.42	76.99	history
1428	2371	Chuanglian Holdings Limited (KY):O	53.76	77.81	77.82	80.82	history
1429	1340	Huisheng International Holdings Limited:O	53.76	65.37	65.39	40.80	history
1430	0577	South Shore Holdings Limited:O	53.75	76.83	77.00	84.37	history
1431	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.68	74.57	74.79	51.45	history
1432	3300	CHINA GLASS HOLDINGS LIMITED:O	53.68	71.66	71.69	44.11	history
1433	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.66	65.19	73.98	34.38	history
1434	8025	Asian Capital Resources (Holdings) Limited:O	53.66	72.12	72.73	34.75	history
1435	0258	TOMSON GROUP LIMITED:O	53.65	72.19	72.24	39.47	history
1436	8270	China CBM Group Company Limited:O	53.62	70.72	70.72	77.75	history
1437	0186	Nimble Holdings Company Limited:O	53.57	65.69	66.37	17.65	history
1438	0595	AV CONCEPT HOLDINGS LIMITED:O	53.56	62.36	62.49	78.54	history
1439	0705	Ding He Mining Holdings Limited:O	53.55	68.94	68.95	74.42	history
1440	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.46	73.89	74.02	99.62	history
1441	8080	North Asia Strategic Holdings Limited:O	53.43	68.08	68.09	54.99	history
1442	0533	GOLDLION HOLDINGS LIMITED:O	53.35	68.25	73.94	25.57	history
1443	8111	China Technology Industry Group Limited:O	53.33	73.62	73.62	79.60	history
1444	1280	China Qidian Guofeng Holdings Limited:O	53.32	72.47	72.48	99.91	history
1445	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.31	66.10	66.28	67.51	history
1446	1323	Huasheng International Holding Limited:O	53.28	71.65	71.65	93.38	history
1447	0139	Smart Fish Wealthlink Holdings Limited:O	53.27	63.88	63.90	99.98	history
1448	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	53.23	71.63	71.77	45.83	history
1449	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.17	73.35	73.57	99.22	history
1450	0119	Poly Property Group Co., Limited:O	53.15	73.49	73.61	81.73	history
1451	0387	LEEPORT (HOLDINGS) LIMITED:O	53.15	68.08	71.06	27.94	history
1452	3823	Tech Pro Technology Development Limited:O	53.11	71.44	71.50	99.27	history
1453	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.08	74.52	74.52	66.98	history
1454	0585	Imagi International Holdings Limited:O	53.04	66.32	66.33	97.11	history
1455	8130	Dadi International Group Limited:O	53.04	68.16	68.18	93.45	history
1456	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	53.04	73.32	73.34	99.91	history
1457	8045	Jiangsu NandaSoft Technology Company Limited:H	52.93	67.34	67.40	99.89	history
1458	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.90	65.68	65.78	31.08	history
1459	1224	C C Land Holdings Limited:O	52.87	71.72	85.50	99.92	history
1460	0978	China Merchants Land Limited:O	52.85	67.08	67.31	24.93	history
1461	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.85	72.44	73.49	39.00	history
1462	0450	HUNG HING PRINTING GROUP LIMITED:O	52.83	75.02	76.32	35.44	history
1463	0635	PLAYMATES HOLDINGS LIMITED:O	52.80	68.97	69.96	48.01	history
1464	1686	SUNEVISION HOLDINGS LTD.:O	52.80	61.97	63.56	23.69	history
1465	0515	China Silver Technology Holdings Limited:O	52.80	65.42	65.45	75.76	history
1466	3382	Tianjin Port Development Holdings Limited:O	52.75	68.03	68.27	25.19	history
1467	1338	BaWang International (Group) Holding Limited:O	52.75	63.35	63.95	34.53	history
1468	8081	Hang Tai Yue Group Holdings Limited:O	52.74	66.93	66.95	84.71	history
1469	8088	8088 Investment Holdings Limited:O	52.72	70.71	70.71	76.16	history
1470	1488	Best Food Holding Company Limited:O	52.70	67.04	67.23	24.58	history
1471	3383	Agile Group Holdings Limited (KY):O	52.63	72.96	73.00	37.06	history
1472	0616	EMINENCE ENTERPRISE LIMITED:O	52.57	64.19	64.97	47.87	history
1473	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	52.47	69.18	72.06	99.76	history
1474	1211	BYD COMPANY LIMITED:H	52.34	68.95	68.98	75.31	history
1475	1300	Trigiant Group Limited:O	52.30	68.06	68.08	53.62	history
1476	1196	Realord Group Holdings Limited:O	52.28	66.65	67.68	50.76	history
1477	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.18	64.60	68.64	36.65	history
1478	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.18	66.92	67.00	99.84	history
1479	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	52.14	66.82	67.00	95.46	history
1480	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.32	68.42	85.14	history
1481	0611	China Nuclear Energy Technology Corporation Limited:O	52.12	72.27	72.30	43.07	history
1482	0498	Blue River Holdings Limited:O	52.11	67.99	68.81	69.47	history
1483	0895	Dongjiang Environmental Company Limited:H	52.08	69.75	69.75	99.98	history
1484	0090	Puxing Energy Limited:O	51.99	64.04	65.30	27.55	history
1485	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.97	67.05	70.34	94.66	history
1486	1047	NGAI HING HONG COMPANY LIMITED:O	51.89	62.74	79.14	40.75	history
1487	0241	Alibaba Health Information Technology Limited:O	51.84	75.58	75.60	26.46	history
1488	0985	CST Holding (HK) Limited (KY):O	51.82	73.82	73.84	99.94	history
1489	1399	Veson Holdings Limited (KY):O	51.81	66.73	66.79	51.86	history
1490	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.80	67.55	68.15	41.09	history
1491	0651	China Ocean Industry Group Limited:O	51.77	67.85	67.86	92.13	history
1492	0674	China Tangshang Holdings Limited:O	51.68	74.08	74.09	79.74	history
1493	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.66	71.22	72.68	39.33	history
1494	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.66	69.92	72.78	67.63	history
1495	0149	China Agri-Products Exchange Limited:O	51.65	63.95	64.60	98.90	history
1496	8363	SDM Education Group Holdings Limited:O	51.65	62.97	62.97	25.00	history
1497	0088	TAI CHEUNG HOLDINGS LIMITED:O	51.61	68.12	71.07	39.21	history
1498	0389	China Tontine Wines Group Limited:O	51.61	67.00	67.33	54.28	history
1499	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.56	68.14	68.33	26.05	history
1500	0768	UBA INVESTMENTS LIMITED:O	51.48	68.59	68.59	34.42	history
1501	8037	China Biotech Services Holdings Limited:O	51.47	66.19	66.20	99.98	history
1502	8066	Phoenitron Holdings Limited:O	51.45	63.66	63.68	80.45	history
1503	0080	CAI Corp:O	51.40	71.33	71.34	97.96	history
1504	8198	Crypto Flow Technology Limited:O	51.39	66.37	66.39	75.36	history
1505	0612	Carmen Century Investment Limited (KY):O	51.33	72.67	72.70	99.21	history
1506	1037	Maxnerva Technology Services Limited:O	51.30	67.44	69.78	57.28	history
1507	8159	China United Venture Investment Limited:O	51.30	70.18	71.23	26.98	history
1508	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.28	59.66	64.27	97.65	history
1509	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.26	69.21	69.37	45.43	history
1510	0024	BURWILL HOLDINGS LIMITED:O	51.24	66.68	66.72	93.93	history
1511	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.16	66.84	67.12	45.56	history
1512	8226	KOALA Financial Group Limited:O	51.14	71.85	72.17	99.84	history
1513	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.07	65.11	65.33	79.73	history
1514	0959	Century Entertainment International Holdings Limited:O	50.98	64.41	64.60	81.06	history
1515	0929	IPE GROUP LIMITED:O	50.97	75.52	76.26	74.17	history
1516	1893	China National Materials Company Limited:H	50.96	69.21	71.80	98.59	history
1517	8272	Chinese Food and Beverage Group Limited:O	50.91	71.40	71.58	91.28	history
1518	0557	China Tian Yuan Healthcare Group Limited:O	50.89	69.65	69.69	39.35	history
1519	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.89	69.48	69.99	66.90	history
1520	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.89	72.00	72.16	73.29	history
1521	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.86	67.49	67.84	28.21	history
1522	0455	Tianda Pharmaceuticals Limited:O	50.79	63.75	64.32	24.73	history
1523	0604	SHENZHEN INVESTMENT LIMITED:O	50.70	66.94	67.39	33.37	history
1524	0030	YNBY International Limited:O	50.68	64.44	64.49	99.53	history
1525	1194	Bay Area Gold Group Limited:O	50.62	65.57	65.58	93.95	history
1526	8173	Hephaestus Holdings Limited:O	50.57	65.82	65.83	74.88	history
1527	1178	Huiyin Holdings Group Limited:O	50.46	64.71	64.71	65.50	history
1528	0860	Apollo Future Mobility Group Limited:O	50.38	73.72	73.74	61.59	history
1529	3636	Poly Culture Group Corporation Limited:H	50.35	68.41	68.44	99.78	history
1530	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	50.33	71.60	90.77	83.73	history
1531	2355	BAOYE GROUP COMPANY LIMITED:H	50.29	72.69	72.70	99.62	history
1532	8325	China Smartpay Group Holdings Limited:O	50.21	68.32	68.32	75.31	history
1533	8019	Hao Wen Holdings Limited:O	50.19	73.34	73.35	63.06	history
1534	1618	Metallurgical Corporation of China Ltd.:H	50.18	68.26	68.55	98.85	history
1535	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.10	60.43	62.52	76.41	history
1536	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.08	62.59	63.24	20.63	history
1537	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.07	66.83	69.79	52.72	history
1538	0500	Frontier Services Group Limited:O	50.06	65.97	66.68	54.20	history
1539	0085	China Electronics Huada Technology Company Limited:O	50.05	72.83	72.92	40.25	history
1540	1407	Golden Century International Holdings Group Limited:Wrnt	50.05	65.90	65.92	99.69	history
1541	1108	Triumph New Energy Company Limited:H	50.03	67.20	67.40	99.12	history
1542	0091	Golden Century International Holdings Group Limited:O	50.03	65.86	65.88	99.68	history
1543	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.99	68.07	79.72	21.43	history
1544	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.97	68.16	68.38	99.72	history
1545	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.95	67.90	68.12	99.38	history
1546	1380	China Kingstone Mining Holdings Limited:O	49.91	62.07	62.15	32.10	history
1547	1007	Longhui International Holdings Limited:O	49.89	63.55	63.59	44.33	history
1548	8028	Timeless Resources Holdings Limited:O	49.88	75.36	75.68	77.01	history
1549	0789	Artini Holdings Limited:O	49.88	65.00	65.02	56.01	history
1550	0986	Dufu Liquor Group Limited:O	49.87	63.90	63.91	91.17	history
1551	0269	China Resources and Transportation Group Limited:O	49.76	73.26	73.27	84.83	history
1552	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	49.76	64.71	71.58	92.47	history
1553	3997	Telecom Service One Holdings Limited:O	49.67	69.37	69.52	23.33	history
1554	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.65	67.83	70.49	32.03	history
1555	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.61	64.31	64.33	99.06	history
1556	0223	Elife Holdings Limited:O	49.61	67.57	67.59	92.81	history
1557	8100	Famous Tech International Holdings Limited:O	49.58	67.23	67.41	96.46	history
1558	0143	Guoan International Limited:O	49.53	63.78	65.81	28.72	history
1559	8163	NOIZ Group Limited:O	49.52	64.24	64.28	98.10	history
1560	0205	BFB Health Limited:O	49.51	63.69	64.22	98.90	history
1561	2345	Shanghai Prime Machinery Company Limited:H	49.46	65.57	65.67	99.41	history
1562	8017	Long Success International (Holdings) Limited:O	49.45	74.69	74.69	88.56	history
1563	8082	Qing Hua Holding Group Company Limited (BM):O	49.44	69.11	69.32	99.88	history
1564	0381	AOM International Group Company Limited:O	49.39	66.44	66.47	73.86	history
1565	0103	Shougang Century Holdings Limited:O	49.38	62.04	63.48	38.78	history
1566	3378	Xiamen International Port Co., Ltd:H	49.33	66.73	66.83	98.27	history
1567	2889	Nickel Resources International Holdings Company Limited:O	49.32	62.20	62.51	38.15	history
1568	1289	Wuxi Sunlit Science and Technology Company Limited:H	49.32	64.62	64.63	99.96	history
1569	1390	econtext Asia Limited:O	49.30	65.08	65.13	27.63	history
1570	0076	Elate Holdings Limited:O	49.25	62.03	62.21	99.97	history
1571	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.17	71.94	81.37	45.71	history
1572	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.17	67.76	67.88	99.63	history
1573	0459	Legend Upstar Holdings Limited (KY):O	49.16	60.81	88.78	99.77	history
1574	0648	SoftMedx Healthcare Limited:O	49.01	62.92	63.03	90.81	history
1575	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	49.00	63.77	67.06	93.84	history
1576	0202	EverChina Int'l Holdings Company Limited:O	48.97	75.00	75.02	67.38	history
1577	8009	Chinese Energy Holdings Limited:O	48.94	65.90	65.92	99.96	history
1578	0181	FUJIAN HOLDINGS LIMITED:O	48.93	67.53	68.95	40.21	history
1579	0438	IRICO Group New Energy Company Limited:H	48.81	65.82	66.29	99.68	history
1580	0802	China e-Wallet Payment Group Limited:O	48.80	67.08	67.18	99.11	history
1581	1282	Renze Harvest International Limited:O	48.78	62.08	62.44	35.40	history
1582	0645	Ares Asia Limited:O	48.72	62.90	64.16	41.26	history
1583	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.56	64.05	65.11	28.42	history
1584	8011	Polyard Petroleum International Group Limited:O	48.55	61.69	62.75	26.56	history
1585	0138	CCT Fortis Holdings Limited:O	48.46	61.75	62.09	34.76	history
1586	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.45	61.95	62.02	48.14	history
1587	8071	China Netcom Technology Holdings Limited:O	48.44	64.00	64.01	99.79	history
1588	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.42	61.50	61.79	27.37	history
1589	2326	New Provenance Everlasting Holdings Limited:O	48.39	71.14	71.15	39.95	history
1590	0757	Solargiga Energy Holdings Limited:O	48.36	68.94	69.01	75.58	history
1591	0878	SOUNDWILL HOLDINGS LIMITED:O	48.33	70.66	72.21	29.76	history
1592	0082	Crazy Sports Group Limited:O	48.29	59.54	63.56	99.09	history
1593	0166	New Times Corporation Limited (BM):O	48.27	64.26	64.42	84.54	history
1594	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.24	64.08	64.27	35.40	history
1595	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1596	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	48.15	62.45	62.69	98.56	history
1597	1059	KANTONE HOLDINGS LIMITED:O	48.14	63.76	64.78	33.90	history
1598	1094	Cherish Sunshine International Limited:O	48.12	65.92	65.98	95.55	history
1599	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.10	61.27	61.32	70.38	history
1600	0509	Century Sunshine Group Holdings Limited:O	48.10	70.26	70.29	64.36	history
1601	1172	Magnus Concordia Group Limited:O	48.09	62.68	64.26	37.34	history
1602	0281	RIVERA (HOLDINGS) LIMITED:O	48.03	71.09	71.39	39.51	history
1603	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.03	64.44	64.44	76.17	history
1604	1049	Celestial Asia Securities Holdings Limited:O	47.94	64.68	64.76	64.53	history
1605	8153	Jiading International Group Holdings Limited:O	47.94	65.94	66.10	85.38	history
1606	0038	FIRST TRACTOR COMPANY LIMITED:H	47.93	63.37	63.51	99.04	history
1607	0222	MIN XIN HOLDINGS LIMITED:O	47.91	74.87	75.24	55.47	history
1608	8312	Rui Feng Group Holdings Company Limited:O	47.90	66.66	66.81	22.44	history
1609	0619	South China Financial Holdings Limited:O	47.77	58.95	59.56	45.67	history
1610	2312	Long Investment Corp:O	47.74	60.69	60.69	99.99	history
1611	0596	Inspur Digital Enterprise Technology Limited:O	47.73	64.39	65.19	62.42	history
1612	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.62	60.36	60.40	73.74	history
1613	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.56	68.31	68.38	51.42	history
1614	0282	NEXT DIGITAL LIMITED:O	47.53	65.97	68.33	27.42	history
1615	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	47.53	70.75	70.79	24.98	history
1616	1075	CAPINFO COMPANY LIMITED:H	47.48	67.64	67.70	99.68	history
1617	2080	AUX International Holdings Limited:O	47.45	60.82	60.82	30.86	history
1618	1246	Boill Healthcare Holdings Limited:O	47.40	63.04	63.04	48.83	history
1619	1387	China Dili Group:O	47.30	69.74	69.75	46.45	history
1620	1020	Ciprun Technology Holdings Company Limited:O	47.28	64.05	64.12	99.96	history
1621	0280	KING FOOK HOLDINGS LIMITED:O	47.24	60.71	61.06	53.57	history
1622	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	47.13	63.19	63.23	99.98	history
1623	0637	Lee Kee Holdings Limited:O	47.12	59.99	60.76	27.24	history
1624	0395	Smartac International Holdings Limited:O	47.05	67.40	67.43	88.09	history
1625	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.91	69.73	69.75	99.87	history
1626	8083	Youzan Technology Limited:O	46.81	58.33	58.41	94.70	history
1627	1188	Hybrid Kinetic Group Limited:O	46.74	67.40	67.41	57.32	history
1628	6118	Austar Lifesciences Limited:O	46.64	65.25	65.25	28.02	history
1629	8356	Tsun Yip Holdings Limited (KY):O	46.63	70.57	70.57	65.41	history
1630	0622	Oshidori International Holdings Limited:O	46.48	59.98	60.30	60.10	history
1631	0033	International Genius Company:O	46.48	65.61	65.70	76.24	history
1632	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.41	57.12	57.18	33.42	history
1633	8203	Kaisun Holdings Limited:O	46.34	62.86	62.86	86.84	history
1634	0701	CNT GROUP LIMITED:O	46.23	65.85	66.03	35.94	history
1635	0167	IDT INTERNATIONAL LIMITED:O	46.20	68.42	68.58	43.77	history
1636	1195	Kingwell Group Limited:O	46.20	67.05	67.05	99.37	history
1637	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.19	62.35	62.41	40.00	history
1638	0340	Tongguan Gold Group Limited:O	46.14	59.74	59.88	79.93	history
1639	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.09	68.27	68.28	27.65	history
1640	3993	CMOC Group Limited (CN):H	46.04	64.89	66.49	97.75	history
1641	0715	China Oceanwide Holdings Limited:O	45.93	64.25	64.49	26.65	history
1642	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	45.90	63.50	64.40	71.11	history
1643	0353	Energy International Investments Holdings Limited:O	45.82	61.37	61.41	67.87	history
1644	0309	Xinhua News Media Holdings Limited:O	45.77	63.87	64.03	75.53	history
1645	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	45.73	65.51	78.73	59.21	history
1646	2488	LAUNCH TECH COMPANY LIMITED:H	45.64	63.44	63.44	99.90	history
1647	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	45.62	60.11	60.14	57.19	history
1648	1613	Synertone Communication Corporation:O	45.60	66.52	66.52	70.20	history
1649	0235	CSC Holdings Limited (HK):O	45.58	64.36	64.45	99.78	history
1650	0471	Silkwave Inc:O	45.58	58.71	58.83	66.33	history
1651	2078	PanAsialum Holdings Company Limited:O	45.58	60.19	60.27	24.91	history
1652	8243	Dahe Media Co., Ltd.:H	45.57	71.45	71.45	99.69	history
1653	2006	Shanghai Jin Jiang Capital Company Limited:H	45.56	68.86	70.04	98.42	history
1654	0747	Shenyang Public Utility Holdings Company Limited:H	45.52	67.60	67.64	99.54	history
1655	0513	CONTINENTAL HOLDINGS LIMITED:O	45.47	62.17	62.26	15.96	history
1656	8265	China Trustful Group Limited:O	45.43	61.61	61.61	32.18	history
1657	1371	China Ecotourism Group Limited:O	45.37	60.48	60.50	89.84	history
1658	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	45.24	66.26	66.44	41.88	history
1659	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.22	66.84	68.71	47.27	history
1660	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.20	65.05	65.15	93.67	history
1661	8150	Seamless Green China (Holdings) Limited:O	45.01	60.39	60.39	77.66	history
1662	0433	North Mining Shares Company Limited:O	44.94	65.14	65.14	99.89	history
1663	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.90	62.83	63.07	99.65	history
1664	0692	Shenzhou Space Park Group Limited:O	44.89	63.31	63.31	84.77	history
1665	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	44.84	59.12	59.35	51.87	history
1666	1395	ELL Environmental Holdings Limited:O	44.79	58.41	58.53	24.99	history
1667	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.30	67.50	99.72	history
1668	0343	CULTURECOM HOLDINGS LIMITED:O	44.72	62.46	62.59	67.12	history
1669	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.65	61.39	61.75	43.61	history
1670	8051	CircuTech International Holdings Limited:O	44.63	63.51	68.32	39.65	history
1671	0689	EPI (Holdings) Limited:O	44.53	62.12	62.15	92.38	history
1672	0161	AVIC International Holdings Limited:H	44.51	67.25	67.29	99.24	history
1673	2880	Liaoning Port Co., Ltd.:H	44.43	66.27	67.44	98.08	history
1674	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.32	61.60	61.97	76.50	history
1675	8266	Zhuoxin International Holdings Limited:O	44.21	63.97	63.97	83.32	history
1676	8129	Cloud Investment Holdings Limited (KY):O	44.14	62.08	62.11	75.44	history
1677	8109	Kirin Group Holdings Limited:O	44.10	65.48	65.52	28.92	history
1678	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.08	61.63	62.30	43.80	history
1679	2662	MH Development Limited:O	44.07	58.64	58.90	25.52	history
1680	0913	Harbour Digital Asset Capital Limited:O	44.02	59.77	59.78	95.78	history
1681	0275	Master Glory Group Limited:O	43.99	63.67	64.48	99.69	history
1682	1057	Zhejiang Shibao Company Limited:H	43.94	62.32	62.33	99.87	history
1683	0495	PALADIN LIMITED (BM):O	43.88	55.99	60.50	20.06	history
1684	8108	Grand Peace Group Holdings Limited:O	43.81	64.37	66.04	99.90	history
1685	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.73	59.98	61.22	23.85	history
1686	1355	Legend Strategy International Holdings Group Company Limited:O	43.72	66.30	66.31	60.81	history
1687	0922	Anxian Yuan China Holdings Limited:O	43.67	64.65	64.67	77.02	history
1688	0850	Long Well International Holdings Limited:O	43.61	57.80	57.83	96.03	history
1689	0097	HENDERSON INVESTMENT LIMITED:O	43.48	57.24	60.07	28.65	history
1690	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.41	60.78	72.43	48.39	history
1691	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.36	62.44	62.45	84.58	history
1692	1053	Chongqing Iron & Steel Company Limited:H	43.35	59.13	59.44	98.19	history
1693	1856	ERNEST BOREL HOLDINGS LIMITED:O	43.26	60.92	60.93	21.12	history
1694	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.21	57.30	57.89	61.47	history
1695	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	43.15	61.95	62.37	99.45	history
1696	0094	Greenheart Group Limited:O	43.08	61.92	62.05	36.72	history
1697	8123	Sinofortune Financial Holdings Limited:O	43.06	61.89	61.89	89.69	history
1698	8202	INNO-TECH HOLDINGS LIMITED:O	43.01	65.31	65.31	90.28	history
1699	0745	China National Culture Group Limited:O	42.84	55.23	55.26	88.45	history
1700	2324	Capital VC Limited:O	42.80	57.79	57.81	99.80	history
1701	8047	China Ocean Group Development Limited:O	42.79	63.98	63.98	99.66	history
1702	0228	China Energy Development Holdings Limited:O	42.74	59.26	59.37	69.68	history
1703	1812	Shandong Chenming Paper Holdings Limited:H	42.62	63.85	67.60	99.56	history
1704	0767	Zhong Ji Longevity Science Group Limited:O	42.60	57.61	57.63	45.66	history
1705	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.54	60.60	61.14	65.61	history
1706	0055	Neway Group Holdings Limited:O	42.52	55.03	55.81	70.07	history
1707	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	42.47	55.42	55.63	41.29	history
1708	0211	STYLAND HOLDINGS LIMITED:O	42.38	65.62	65.66	78.16	history
1709	8212	Celebrate International Holdings Limited:O	42.33	57.98	58.31	96.21	history
1710	0503	Lansen Pharmaceutical Holdings Limited:O	42.31	63.56	63.82	42.10	history
1711	8021	WLS HOLDINGS LIMITED (BM):O	42.29	54.10	54.17	97.10	history
1712	0233	Mingyuan Medicare Development Company Limited:O	42.12	57.53	57.59	98.52	history
1713	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	42.08	63.80	63.90	94.61	history
1714	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.99	56.00	56.70	42.24	history
1715	1163	Dejin Resources Group Company Limited:O	41.63	57.48	57.58	63.98	history
1716	8089	Chinese Strategic Holdings Limited:O	41.48	58.36	58.57	84.38	history
1717	0232	Continental Aerospace Technologies Holding Limited (BM):O	41.43	62.00	62.48	99.79	history
1718	0706	Beautiful China Holdings Company Limited:O	41.40	58.57	58.65	45.04	history
1719	1143	China Energy Storage Technology Development Limited:O	41.38	57.77	57.83	28.81	history
1720	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.36	59.85	60.66	34.92	history
1721	0864	Wing Lee Property Investments Limited:O	41.36	59.62	63.59	29.51	history
1722	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.31	58.17	58.32	52.43	history
1723	3868	Qunxing Paper Holdings Company Limited:O	41.27	54.76	55.02	28.26	history
1724	8215	First Credit Finance Group Limited:O	41.21	59.04	59.06	68.53	history
1725	1041	Lamtex Holdings Limited:O	41.15	55.93	55.94	99.98	history
1726	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.04	58.99	65.91	37.58	history
1727	0361	SINO GOLF HOLDINGS LIMITED:O	41.03	60.37	68.10	37.12	history
1728	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	40.92	55.93	55.95	99.62	history
1729	0403	STARLITE HOLDINGS LIMITED:O	40.81	58.92	59.87	46.33	history
1730	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.57	52.14	52.18	99.68	history
1731	1265	Tianjin Jinran Public Utilities Company Limited:H	40.39	58.90	59.21	98.89	history
1732	3822	Sam Woo Construction Group Limited:O	40.33	57.72	57.77	24.87	history
1733	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.30	57.76	57.93	98.37	history
1734	8103	hmvod Limited:O	40.28	59.20	59.74	98.80	history
1735	0630	AMCO United Holding Limited:O	40.16	56.13	56.14	72.03	history
1736	0613	Planetree International Development Limited:O	40.07	53.77	69.64	88.63	history
1737	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	40.06	57.69	59.66	33.49	history
1738	8132	Century Energy International Holdings Limited:O	39.95	62.07	62.21	91.39	history
1739	1106	Ming Lam Holdings Limited:O	39.91	56.56	56.63	40.89	history
1740	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.90	56.94	56.98	99.88	history
1741	1046	Universe Entertainment and Culture Group Company Limited:O	39.80	59.33	59.41	99.97	history
1742	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.76	52.40	53.18	99.45	history
1743	2626	Hunan Nonferrous Metals Corporation Limited:H	39.73	62.41	62.46	99.66	history
1744	0418	FOUNDER HOLDINGS LIMITED:O	39.40	53.00	53.67	63.09	history
1745	2339	BeijingWest Industries International Limited:O	39.38	56.24	56.32	27.19	history
1746	0686	Beijing Energy International Holding Co., Ltd.:O	39.00	59.08	59.17	81.41	history
1747	0298	Chuang's China Investments Limited:O	38.80	58.98	63.26	48.09	history
1748	1639	AKM INDUSTRIAL COMPANY LIMITED:O	38.68	58.77	58.82	32.34	history
1749	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.62	57.72	58.22	99.80	history
1750	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	38.22	58.90	59.23	99.62	history
1751	6893	Hin Sang Group (International) Holding Co. Ltd.:O	37.96	53.74	53.75	24.94	history
1752	1097	i-CABLE Communications Limited:O	37.63	51.47	53.12	23.73	history
1753	1033	Sinopec Oilfield Service Corporation:H	37.52	54.06	54.36	99.18	history
1754	2336	Shuoao International Holdings Limited (KY):O	37.14	59.54	59.64	24.40	history
1755	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.72	54.46	63.10	23.87	history
1756	0479	CIL HOLDINGS LIMITED:O	36.67	54.44	54.91	95.85	history
1757	1202	Chengdu SIWI Science and Technology Company Limited:H	36.26	56.05	57.63	97.29	history
1758	0979	Green Energy Group Limited:O	35.66	49.16	49.25	60.71	history
1759	8239	Capital Finance Holdings Limited:O	33.80	53.26	53.26	71.83	history
1760	8269	Go Up Education Technology Limited:O	32.44	51.24	51.24	99.90	history
1761	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	29.49	46.75	49.47	47.36	history