CCASS concentration on 2014-10-21

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.56	99.93	99.93	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.47	99.75	99.75	32.65	history
3	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.01	99.91	99.91	23.93	history
4	2068	China Aluminum International Engineering Corporation Limited:H	98.88	99.39	99.44	99.99	history
5	1321	China New City Group Limited:O	98.83	99.50	99.50	26.93	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.77	99.43	99.43	12.29	history
7	0283	Goldin Properties Holdings Limited:O	98.73	99.45	99.45	85.04	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.72	99.60	99.60	100.00	history
9	8195	Legendary Education Group Limited:O	98.58	99.21	99.21	24.29	history
10	1023	SITOY GROUP HOLDINGS LIMITED:O	98.18	99.35	99.35	99.99	history
11	3939	Wanguo Gold Group Limited:O	98.04	99.54	99.54	96.24	history
12	1269	China First Capital Group Limited:O	98.01	99.78	99.78	91.78	history
13	0685	Media Chinese International Limited (BM):O	97.98	99.25	99.26	17.05	history
14	0678	Genting Hong Kong Limited:O	97.90	98.86	98.86	15.59	history
15	1233	Times China Holdings Limited:O	97.54	99.69	99.69	68.20	history
16	3991	Changhong Jiahua Holdings Limited:O	97.45	98.63	98.63	23.46	history
17	0486	UNITED COMPANY RUSAL, IPJSC:O	97.32	98.65	98.65	28.01	history
18	1659	Haitian Energy International Limited:O	97.32	99.08	99.08	100.00	history
19	1885	China Wood Optimization (Holding) Limited:O	97.29	98.72	98.72	65.67	history
20	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
21	1738	Feishang Anthracite Resources Limited:O	97.11	98.89	98.89	52.60	history
22	1400	Moody Technology Holdings Limited:O	97.00	99.73	99.73	99.99	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.99	98.78	98.82	53.71	history
24	3903	Hanhua Financial Holding Co., Ltd.:H	96.77	98.98	98.98	99.99	history
25	0530	Goldin Financial Holdings Limited:O	96.71	98.23	98.25	11.86	history
26	2329	Glory Health Industry Limited:O	96.71	99.34	99.34	15.38	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.38	98.39	33.24	history
28	1622	Redco Properties Group Limited:O	96.31	99.55	99.55	25.00	history
29	1048	YORKSHINE HOLDINGS LIMITED:O	96.26	97.65	97.65	32.41	history
30	1293	Grand Baoxin Auto Group Limited:O	96.22	99.40	99.40	87.35	history
31	6868	Tenfu (Cayman) Holdings Company Limited:O	96.15	98.56	98.56	96.32	history
32	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.10	98.30	98.30	54.93	history
33	2098	Zall Smart Commerce Group Ltd.:O	96.10	98.90	98.90	100.00	history
34	0468	Greatview Aseptic Packaging Company Limited:O	96.09	98.52	98.52	89.60	history
35	3663	Xiezhong International Holdings Limited:O	96.09	97.12	97.12	99.98	history
36	1329	Beijing Capital Grand Limited:O	95.93	97.77	97.77	99.99	history
37	1370	Aowei Holding Limited:O	95.91	98.33	98.33	78.40	history
38	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.86	97.27	97.28	93.74	history
39	2688	ENN Energy Holdings Limited:O	95.83	98.67	98.74	92.12	history
40	0522	ASMPT Limited:O	95.79	98.46	98.47	99.28	history
41	6877	Top Eminent Healthcare Group Limited:O	95.78	98.15	98.15	19.67	history
42	0220	Uni-President China Holdings Ltd.:O	95.55	98.82	98.82	99.97	history
43	8135	ZMFY Automobile Glass Services Limited:O	95.48	97.85	97.85	25.00	history
44	0295	KONG SUN HOLDINGS LIMITED:O	95.46	97.45	97.45	91.27	history
45	1378	China Hongqiao Group Limited:O	95.28	97.72	97.72	95.51	history
46	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.23	97.98	97.98	23.37	history
47	8218	Echo International Holdings Group Limited:O	95.13	97.98	97.98	93.00	history
48	1910	Samsonite Group S.A.:O	95.05	98.93	98.93	95.88	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.88	97.62	97.62	48.48	history
50	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.86	99.15	99.15	99.97	history
51	3788	China Hanking Holdings Limited:O	94.84	99.57	99.57	98.84	history
52	0144	China Merchants Port Holdings Company Limited:O	94.82	97.10	97.10	99.57	history
53	1013	Wai Chun Group Holdings Limited:O	94.81	96.40	96.40	79.85	history
54	2300	AMVIG Holdings Limited:O	94.73	97.24	97.24	55.46	history
55	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.71	98.54	98.54	33.44	history
56	1368	Xtep International Holdings Limited:O	94.69	98.00	98.00	99.68	history
57	3778	China Weaving Materials Holdings Limited:O	94.60	98.85	98.85	83.09	history
58	1389	Major Holdings Limited (KY):O	94.57	96.97	96.97	25.00	history
59	8315	Century Plaza Hotel Group:O	94.37	98.63	98.63	25.00	history
60	0108	GR Life Style Company Limited:O	94.33	97.63	97.63	86.99	history
61	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	94.32	97.26	97.26	91.35	history
62	8172	Lajin Entertainment Network Group Limited:O	94.20	96.94	96.94	99.97	history
63	1152	Momentum Financial Holdings Limited:O	94.20	96.98	96.98	99.99	history
64	1230	Yashili International Holdings Ltd:O	94.14	96.73	96.73	99.95	history
65	0854	Willas-Array Electronics (Holdings) Limited:O	94.10	98.73	98.73	13.45	history
66	1008	Litu Holdings Limited (KY):O	94.06	98.38	98.39	99.99	history
67	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.94	96.32	96.64	99.65	history
68	0329	OCI International Holdings Limited:O	93.91	96.45	96.45	99.93	history
69	1862	JINGRUI HOLDINGS LIMITED:O	93.51	99.33	99.33	99.96	history
70	0303	VTECH HOLDINGS LIMITED:O	93.41	96.68	96.69	98.45	history
71	3669	China Yongda Automobiles Services Holdings Limited:O	93.40	99.12	99.12	40.03	history
72	0142	FIRST PACIFIC COMPANY LIMITED:O	93.39	98.54	98.54	98.94	history
73	1882	Haitian International Holdings Limited:O	93.37	98.48	98.48	39.56	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	93.35	96.67	96.67	97.17	history
75	0093	Zero Fintech Group Limited (BM):O	93.33	96.98	96.98	9.46	history
76	0456	New City Development Group Limited:O	93.20	95.80	95.80	96.69	history
77	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.19	97.02	97.02	99.87	history
78	1112	Health and Happiness (H&H) International Holdings Limited:O	93.18	96.62	96.62	99.96	history
79	6166	China VAST Industrial Urban Development Company Limited:O	93.16	98.60	98.60	23.03	history
80	0321	TEXWINCA HOLDINGS LIMITED:O	93.03	96.59	96.73	53.10	history
81	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.01	98.12	98.12	60.57	history
82	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.00	96.30	96.30	57.47	history
83	0973	L'Occitane International S.A.:O	92.99	96.50	96.50	30.71	history
84	1076	Imperial Pacific International Holdings Limited:O	92.97	96.91	96.91	100.00	history
85	0053	GUOCO GROUP LIMITED:O	92.95	97.92	97.93	58.24	history
86	0881	Zhongsheng Group Holdings Limited:O	92.93	96.48	96.48	36.44	history
87	2399	China Anchu Energy Storage Group Limited:O	92.87	98.80	98.80	25.00	history
88	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.84	98.85	98.85	26.77	history
89	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.66	95.43	95.43	88.27	history
90	3836	China Harmony Auto Holding Limited:O	92.66	98.36	98.36	92.58	history
91	0531	Samson Holding Ltd.:O	92.62	96.76	96.77	99.99	history
92	0538	Ajisen (China) Holdings Limited:O	92.60	96.45	96.51	97.23	history
93	0177	Jiangsu Expressway Company Limited:H	92.59	95.41	95.41	99.49	history
94	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.57	96.50	96.50	24.53	history
95	2213	Yi Hua Holdings Limited:O	92.55	96.40	96.42	24.98	history
96	0425	Minth Group Limited:O	92.54	98.89	99.06	100.00	history
97	1432	China Shengmu Organic Milk Limited:O	92.54	97.39	97.39	15.41	history
98	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.51	98.51	98.51	100.00	history
99	0936	Kaisa Capital Investment Holdings Limited:O	92.49	96.33	96.33	99.90	history
100	0413	South China Holdings Company Limited:O	92.34	94.89	94.91	22.03	history
101	3344	GTI Holdings Limited (KY):O	92.32	95.48	95.48	99.96	history
102	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.27	97.46	97.46	97.28	history
103	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.21	98.11	98.11	56.46	history
104	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.14	97.66	97.67	73.44	history
105	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.11	95.81	95.81	58.29	history
106	0996	Carnival Group International Holdings Limited:O	92.05	96.83	96.83	67.09	history
107	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.99	97.58	97.59	33.11	history
108	3709	EEKA Fashion Holdings Limited:O	91.93	98.46	98.46	26.02	history
109	0660	Wai Chun Bio-Technology Limited:O	91.85	96.52	96.52	91.55	history
110	1682	Hang Pin Living Technology Company Limited:O	91.82	95.68	95.69	99.96	history
111	0489	DongFeng Motor Group Company Limited (CN):H	91.81	95.67	95.67	99.85	history
112	6230	VALE SA:HDRP	91.74	98.07	98.07	0.01	history
113	0993	XinKong International Capital Holdings Limited:O	91.71	96.09	96.09	99.98	history
114	1819	Fuguiniao Co., Ltd.:H	91.69	98.56	98.56	45.69	history
115	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.59	95.54	95.77	67.36	history
116	2298	Cosmo Lady (China) Holdings Company Limited:O	91.59	97.72	97.72	77.87	history
117	0410	SOHO CHINA LIMITED:O	91.57	94.67	94.68	67.02	history
118	1255	TATA Health International Holdings Limited (KY):O	91.55	95.61	95.61	75.94	history
119	1025	WUMART STORES, INC.:H	91.54	97.42	97.42	99.95	history
120	0593	DreamEast Group Limited:O	91.52	94.47	94.60	99.62	history
121	1913	PRADA S.P.A.:O	91.52	97.59	97.59	20.01	history
122	0863	OSL Group Limited (KY):O	91.49	97.35	97.35	41.45	history
123	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.48	95.37	95.38	55.20	history
124	1128	Wynn Macau, Limited:O	91.48	95.68	95.68	27.80	history
125	1241	Shuanghua Holdings Limited:O	91.48	94.68	94.68	99.96	history
126	1299	AIA Group Limited:O	91.43	96.82	96.82	99.78	history
127	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.42	97.39	97.77	54.80	history
128	0174	Gemini Investments (Holdings) Limited:O	91.36	95.30	95.31	99.29	history
129	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.15	97.48	97.49	36.75	history
130	0010	HANG LUNG GROUP LIMITED:O	91.14	97.63	97.69	58.98	history
131	0880	SJM Holdings Limited:O	91.13	96.80	96.80	90.98	history
132	1160	Goldstone Capital Group Limited:O	91.09	95.20	95.21	38.10	history
133	0100	CLEAR MEDIA LIMITED (BM):O	91.05	98.30	98.30	47.94	history
134	1004	China Smarter Energy Group Holdings Limited:O	91.00	97.22	97.22	79.11	history
135	0224	PIONEER GLOBAL GROUP LIMITED:O	90.95	95.31	95.42	78.17	history
136	1240	CNQC International Holdings Limited:O	90.86	94.17	94.17	99.94	history
137	3315	Goldpac Group Limited:O	90.84	96.76	96.76	74.45	history
138	0883	CNOOC LIMITED:O	90.77	94.80	94.80	35.43	history
139	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.77	95.94	95.94	81.11	history
140	2299	Billion Industrial Holdings Limited:O	90.73	95.43	95.43	41.77	history
141	0997	Chinlink International Holdings Limited:O	90.71	98.05	98.05	99.77	history
142	1219	Tenwow International Holdings Limited:O	90.66	96.02	96.02	95.43	history
143	1928	Sands China Ltd.:O	90.63	95.55	95.56	47.11	history
144	1277	Kinetic Development Group Limited:O	90.61	95.39	95.39	37.72	history
145	0383	Tian An Medicare Limited (BM):O	90.56	94.55	94.72	80.26	history
146	2382	Sunny Optical Technology (Group) Company Limited:O	90.53	94.97	94.97	99.92	history
147	2883	China Oilfield Services Limited:H	90.49	93.71	93.71	99.84	history
148	2338	WEICHAI POWER CO., LTD.:H	90.49	94.54	94.55	99.69	history
149	2340	ISP Holdings Limited:O	90.44	94.71	94.79	93.84	history
150	0151	Want Want China Holdings Limited:O	90.44	98.28	98.28	53.25	history
151	1109	CHINA RESOURCES LAND LIMITED:O	90.40	94.51	94.51	33.76	history
152	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.40	95.24	95.26	94.73	history
153	0928	King International Investment Limited (KY):O	90.38	97.54	97.54	83.28	history
154	1187	Han Tang International Holdings Limited:O	90.31	96.99	97.00	52.93	history
155	8098	CL Group (Holdings) Limited:O	90.28	95.77	95.77	30.61	history
156	0068	LEE HING DEVELOPMENT LIMITED:O	90.22	96.64	96.65	64.69	history
157	2033	Time Watch Investments Limited:O	90.15	94.14	94.14	99.93	history
158	1298	Yunnan Energy International Co. Limited:O	90.14	97.93	97.93	58.57	history
159	6823	HKT Limited (KY):O	90.11	95.36	95.37	33.56	history
160	0941	China Mobile Limited (HK):O	90.09	95.51	95.51	26.73	history
161	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.01	95.58	95.58	99.98	history
162	8162	Loco Hong Kong Holdings Limited:O	89.99	98.24	98.24	31.90	history
163	3639	Yida China Holdings Limited:O	89.93	99.81	99.81	22.59	history
164	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.82	95.70	95.73	88.29	history
165	1252	China Tianrui Group Cement Company Limited:O	89.80	99.72	99.72	100.00	history
166	0382	Welling Holding Limited:O	89.78	94.66	94.67	98.51	history
167	1099	SINOPHARM GROUP CO. LTD.:H	89.78	95.38	95.52	99.81	history
168	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.74	93.37	93.38	36.78	history
169	1336	New China Life Insurance Company Ltd.:H	89.73	96.08	96.22	96.94	history
170	0494	LI & FUNG LIMITED:O	89.70	94.20	94.23	67.40	history
171	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.66	93.83	93.84	96.44	history
172	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	89.66	94.67	94.67	73.97	history
173	1700	Springland International Holdings Limited:O	89.63	96.56	96.57	42.47	history
174	0019	SWIRE PACIFIC LIMITED:A	89.49	93.83	93.85	59.64	history
175	1193	China Resources Gas Group Limited:O	89.46	94.28	94.28	36.66	history
176	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.42	94.82	94.82	99.27	history
177	0728	CHINA TELECOM CORPORATION LIMITED:H	89.42	94.10	94.11	99.74	history
178	8006	Sino Splendid Holdings Limited:O	89.41	93.38	93.38	99.15	history
179	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.38	97.78	97.79	25.48	history
180	0001	CK Hutchison Holdings Limited:O	89.34	94.00	94.04	53.03	history
181	1866	CHINA XLX FERTILISER LTD.:O	89.28	95.02	95.02	92.49	history
182	3816	KFM Kingdom Holdings Limited:O	89.28	93.38	93.42	99.99	history
183	1719	China Infrastructure & Logistics Group Ltd.:O	89.27	95.88	95.88	99.89	history
184	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.17	93.54	93.55	98.97	history
185	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.03	92.72	92.78	94.02	history
186	6388	Tapestry, Inc.:HDRO	88.97	95.86	95.86	0.09	history
187	8031	ETS Group Limited (KY):O	88.94	95.61	95.61	24.07	history
188	0086	SUN HUNG KAI & CO. LIMITED:O	88.93	95.35	95.36	71.45	history
189	1968	Peak Sport Products Co., Limited:O	88.93	93.78	93.79	99.96	history
190	0834	China Kangda Food Company Limited:O	88.92	99.06	99.06	90.86	history
191	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.91	93.33	93.33	99.84	history
192	0112	Lerthai Group Limited:O	88.87	94.41	94.47	98.90	history
193	0992	LENOVO GROUP LIMITED:O	88.84	93.39	93.40	66.73	history
194	8050	City Coolxuan Company Limited:O	88.80	93.39	93.39	64.90	history
195	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.77	94.64	94.65	62.14	history
196	8246	Zhonghua Gas Holdings Limited:O	88.77	95.33	95.33	34.82	history
197	3623	China Success Finance Group Holdings Limited:O	88.75	95.87	95.88	27.67	history
198	0884	CIFI Holdings (Group) Co. Ltd.:O	88.73	95.18	95.18	79.56	history
199	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.72	92.81	92.82	26.60	history
200	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.68	96.19	96.19	80.20	history
201	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.66	94.23	94.24	93.58	history
202	1788	Guotai Junan International Holdings Limited:O	88.65	93.05	93.05	99.94	history
203	3608	Yongsheng Advanced Materials Company Limited:O	88.65	98.69	98.69	24.98	history
204	2028	Jolimark Holdings Limited:O	88.63	95.85	96.01	38.60	history
205	1315	Green Economy Development Limited:O	88.62	94.10	94.12	99.89	history
206	8337	Directel Holdings Limited:O	88.61	94.73	94.73	30.96	history
207	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.59	95.55	95.64	42.46	history
208	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	88.58	93.63	93.63	99.96	history
209	8213	StarGlory Holdings Company Limited:O	88.56	92.62	92.62	97.19	history
210	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	94.96	94.98	78.03	history
211	0776	Imperium Technology Group Limited (KY):O	88.54	94.58	94.58	99.95	history
212	1365	China Rundong Auto Group Limited:O	88.44	97.52	97.52	25.89	history
213	0327	PAX Global Technology Limited:O	88.36	93.51	93.51	66.90	history
214	0873	China Taifeng Beddings Holdings Limited:O	88.33	92.79	92.79	99.97	history
215	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	88.32	92.86	92.86	99.61	history
216	8179	Palinda Group Holdings Limited:O	88.29	95.72	95.72	72.39	history
217	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.16	93.31	93.31	99.61	history
218	0020	WHEELOCK AND COMPANY LIMITED:O	88.15	94.01	94.03	36.36	history
219	1028	C.banner International Holdings Limited:O	88.15	99.12	99.12	43.75	history
220	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.15	94.11	94.11	100.00	history
221	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.10	93.02	93.20	53.29	history
222	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.05	93.24	93.24	76.54	history
223	6188	BEIJING Digital Telecom Co., Ltd.:H	88.05	97.53	97.53	50.65	history
224	1678	China Creative Global Holdings Limited:O	88.04	96.37	96.37	84.27	history
225	1520	Virtual Mind Holding Company Limited:O	88.01	98.62	98.62	25.00	history
226	0013	Hutchison Whampoa Limited:O	87.92	92.61	92.64	59.69	history
227	2623	Add New Energy Investment Holdings Group Limited:O	87.91	93.81	93.82	28.13	history
228	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.89	95.19	95.21	99.83	history
229	3683	Great Harvest Maeta Holdings Limited:O	87.89	96.57	96.57	71.01	history
230	1253	China Green Broad Ecological Technology Company Limited:O	87.88	96.80	96.80	28.05	history
231	2313	Shenzhou International Group Holdings Limited:O	87.86	95.43	95.43	42.08	history
232	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.80	93.62	93.63	99.62	history
233	0096	YUSEI HOLDINGS LIMITED:O	87.80	95.17	95.17	24.23	history
234	0758	Macrolink Capital Holdings Limited:O	87.77	91.79	91.80	95.56	history
235	1199	COSCO SHIPPING Ports Limited:O	87.73	93.56	94.30	62.95	history
236	0982	Huafa Property Services Group Company Limited:O	87.73	91.52	91.52	99.99	history
237	0752	PICO FAR EAST HOLDINGS LIMITED:O	87.67	92.18	92.66	62.70	history
238	0526	Lisi Group (Holdings) Limited (BM):O	87.61	93.84	93.84	99.94	history
239	1318	GREENS HOLDINGS LTD:O	87.59	92.09	92.09	99.89	history
240	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.56	91.76	91.78	98.48	history
241	0842	Leoch International Technology Limited:O	87.55	91.69	91.70	99.65	history
242	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.50	94.89	94.89	45.52	history
243	1830	Perfect Medical Health Management Limited (KY):O	87.45	95.12	95.13	84.05	history
244	1139	VICTORY GROUP LIMITED:O	87.42	92.29	92.29	99.98	history
245	1685	Boer Power Holdings Limited:O	87.41	94.03	94.03	99.95	history
246	0373	ALLIED GROUP LIMITED (HK):O	87.40	94.96	95.03	55.91	history
247	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	87.32	95.75	95.75	54.20	history
248	0618	Peking University Resources (Holdings) Company Limited:O	87.29	92.74	92.74	92.59	history
249	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.26	93.48	93.49	99.44	history
250	2238	Guangzhou Automobile Group Co., Ltd.:H	87.25	92.55	92.57	99.75	history
251	0659	CTF Services Limited (BM):O	87.23	97.63	97.64	37.84	history
252	0299	Glory Sun Land Group Limited:O	87.21	94.32	94.32	90.08	history
253	2303	Hengxing Gold Holding Company Limited:O	87.20	95.31	95.31	24.99	history
254	2111	Best Pacific International Holdings Limited:O	87.17	98.48	98.48	28.21	history
255	1728	China ZhengTong Auto Services Holdings Limited:O	87.12	94.32	94.32	44.55	history
256	1003	Huanxi Media Group Limited:O	87.11	90.77	90.77	99.72	history
257	0451	GCL New Energy Holdings Limited:O	86.97	91.87	91.88	83.64	history
258	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.96	94.18	95.48	44.28	history
259	2128	China Lesso Group Holdings Limited:O	86.96	94.07	94.07	99.85	history
260	0825	New World Department Store China Limited:O	86.95	91.26	91.27	27.47	history
261	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.89	92.29	92.30	97.32	history
262	0926	Besunyen Holdings Company Limited:O	86.87	91.94	91.94	98.02	history
263	0291	China Resources Beer (Holdings) Company Limited:O	86.85	93.38	93.38	47.95	history
264	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	86.83	98.06	98.06	58.33	history
265	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.76	93.42	93.43	40.92	history
266	1363	CT Environmental Group Limited:O	86.76	93.50	93.50	98.77	history
267	6138	Harbin Bank Co., Ltd.:H	86.69	98.66	98.66	99.98	history
268	1088	China Shenhua Energy Company Limited:H	86.60	91.73	91.74	99.75	history
269	0136	China Ruyi Holdings Limited:O	86.59	97.88	97.88	99.91	history
270	8155	South China Assets Holdings Limited:O	86.58	91.63	91.65	24.58	history
271	1038	CK Infrastructure Holdings Limited:O	86.51	91.84	91.88	21.22	history
272	0516	PYXIS GROUP LIMITED:O	86.43	90.73	90.78	79.37	history
273	1886	China Huiyuan Juice Group Limited:O	86.42	93.47	93.48	99.81	history
274	1600	Tian Lun Gas Holdings Limited:O	86.42	95.02	95.02	99.92	history
275	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.41	91.02	91.03	94.30	history
276	0212	NANYANG HOLDINGS LIMITED:O	86.37	91.95	92.76	74.30	history
277	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.37	93.62	94.20	99.77	history
278	3698	Huishang Bank Corporation Limited:H	86.36	94.69	94.96	99.79	history
279	3638	Hunlicar Group Limited:O	86.35	92.83	92.84	27.71	history
280	1999	Man Wah Holdings Limited:O	86.34	97.43	97.43	59.71	history
281	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.31	92.34	92.38	58.64	history
282	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.31	90.41	90.46	72.61	history
283	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.30	92.16	92.16	99.82	history
284	0270	GUANGDONG INVESTMENT LIMITED:O	86.28	93.76	93.79	44.52	history
285	0153	China Saite Group Company Limited:O	86.21	91.12	91.13	99.94	history
286	0727	Crown International Corporation Limited:O	86.19	91.13	91.13	98.69	history
287	1813	KWG Group Holdings Limited:O	86.19	93.69	93.70	49.64	history
288	6808	SUN ART RETAIL GROUP LIMITED:O	86.19	93.46	93.46	22.19	history
289	1373	International Housewares Retail Company Limited:O	86.19	94.04	94.06	50.27	history
290	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.17	92.46	92.50	45.21	history
291	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.12	93.50	93.51	80.86	history
292	0987	China Renewable Energy Investment Limited:O	86.11	90.11	90.17	99.54	history
293	8340	Zijing International Financial Holdings Limited:O	86.11	94.51	94.51	48.37	history
294	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.08	96.10	96.10	24.99	history
295	8125	China New Holdings Limited:O	86.05	94.21	94.21	25.00	history
296	1006	Changshouhua Food Company Limited:O	86.04	93.07	93.07	73.93	history
297	0378	FDG Kinetic Limited:O	86.00	92.17	92.22	93.61	history
298	8061	ACROSSASIA LIMITED:O	85.95	90.91	90.93	24.37	history
299	0059	Skyfame Realty (Holdings) Limited:O	85.90	94.01	94.01	99.96	history
300	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.90	94.50	94.54	83.98	history
301	1382	Pacific Textiles Holdings Limited:O	85.90	94.14	94.25	47.64	history
302	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.90	91.88	91.88	88.91	history
303	0380	China Pipe Group Limited (BM):O	85.89	90.34	90.34	97.57	history
304	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	85.88	94.91	94.91	98.09	history
305	0098	Xingfa Aluminium Holdings Limited:O	85.87	91.84	92.47	70.43	history
306	1117	China Modern Dairy Holdings Ltd.:O	85.80	93.06	93.06	79.59	history
307	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
308	0251	S E A HOLDINGS LIMITED:O	85.78	94.99	95.28	69.11	history
309	0916	China Longyuan Power Group Corporation Limited:H	85.75	93.35	93.76	99.73	history
310	3368	Parkson Retail Group Limited:O	85.74	93.56	93.58	66.10	history
311	0069	SHANGRI-LA ASIA LIMITED:O	85.73	96.05	96.06	68.25	history
312	2168	AirPower Technologies Limited:O	85.71	98.82	98.82	99.86	history
313	2202	China Vanke Company Limited:H	85.65	93.10	93.10	100.00	history
314	1991	Ta Yang Group Holdings Limited:O	85.64	91.16	91.17	99.71	history
315	0940	China Animal Healthcare Ltd.:O	85.63	94.59	94.59	97.00	history
316	2039	China International Marine Containers (Group) Co., Ltd.:H	85.55	97.03	97.03	100.00	history
317	1251	SPT Energy Group Inc.:O	85.54	93.06	93.06	100.00	history
318	0337	Greenland Hong Kong Holdings Limited:O	85.53	90.61	90.61	99.84	history
319	1972	SWIRE PROPERTIES LIMITED:O	85.52	93.03	93.05	17.33	history
320	1263	PC Partner Group Limited:O	85.48	96.74	96.74	34.14	history
321	0699	CAR Inc.:O	85.47	94.08	94.08	51.10	history
322	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.46	92.28	92.35	32.49	history
323	0951	CHAOWEI POWER HOLDINGS LIMITED:O	85.44	93.46	93.46	51.30	history
324	1316	Nexteer Automotive Group Limited:O	85.39	96.68	96.68	37.06	history
325	0755	DevGreat Group Limited:O	85.38	91.54	91.54	72.96	history
326	1308	SITC International Holdings Company Limited:O	85.34	95.88	95.88	77.53	history
327	1345	Shanghai Pioneer Holding Ltd:O	85.33	91.97	91.97	99.98	history
328	0885	Rentian Technology Holdings Limited:O	85.29	93.46	93.46	99.85	history
329	1146	Huicheng International Holdings Limited:O	85.28	96.32	96.33	67.17	history
330	0335	UPBEST GROUP LIMITED:O	85.27	94.19	94.22	29.96	history
331	3688	Top Spring International Holdings Limited:O	85.25	93.38	93.38	47.34	history
332	6030	CITIC Securities Company Limited:H	85.22	90.82	91.28	99.97	history
333	0434	Boyaa Interactive International Limited:O	85.22	90.92	90.92	99.96	history
334	1636	China Metal Resources Utilization Limited:O	85.21	93.80	93.81	33.71	history
335	1515	China Resources Medical Holdings Company Limited:O	85.20	89.72	89.73	27.68	history
336	2327	Meilleure Health International Industry Group Limited:O	85.17	90.12	90.14	94.89	history
337	0573	Tao Heung Holdings Limited:O	85.12	97.46	97.46	87.04	history
338	0400	Ingdan, Inc.:O	85.12	90.68	90.68	78.16	history
339	0006	Power Assets Holdings Limited:O	85.10	90.71	90.75	50.41	history
340	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.04	98.78	98.78	28.05	history
341	1833	Intime Retail (Group) Company Limited:O	85.03	93.86	93.86	83.44	history
342	0917	NEW WORLD CHINA LAND LIMITED:O	84.97	93.69	93.71	38.00	history
343	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	84.97	89.92	89.95	99.71	history
344	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.95	90.76	91.03	95.48	history
345	0856	VSTECS Holdings Limited:O	84.93	94.59	94.59	91.39	history
346	0511	TELEVISION BROADCASTS LIMITED:O	84.92	95.06	95.06	73.58	history
347	3966	China Baofeng (International) Limited:O	84.90	91.08	91.08	25.00	history
348	9893	Pizu Group Holdings Limited:O	84.78	90.51	90.51	83.40	history
349	0075	Y. T. REALTY GROUP LIMITED:O	84.75	94.14	96.19	98.12	history
350	3633	Zhongyu Energy Holdings Limited:O	84.75	91.82	91.83	28.43	history
351	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	84.75	94.82	94.82	27.58	history
352	1052	Yuexiu Transport Infrastructure Limited:O	84.65	92.34	92.37	42.77	history
353	2020	ANTA Sports Products Limited:O	84.62	92.55	92.55	34.68	history
354	0846	Mingfa Group (International) Company Limited:O	84.62	95.96	95.96	99.99	history
355	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.58	94.22	95.73	42.94	history
356	8148	Wuxi Life International Holdings Group Limited:O	84.55	91.01	91.02	58.90	history
357	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.76	history
358	1439	Mobile Internet (China) Holdings Limited:O	84.51	91.67	91.67	99.96	history
359	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.48	92.72	92.75	37.02	history
360	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.48	90.59	90.71	28.00	history
361	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.43	92.13	92.16	52.19	history
362	0933	Brightoil Petroleum (Holdings) Limited:O	84.41	91.21	91.22	76.61	history
363	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	84.39	92.98	92.98	62.59	history
364	0288	WH Group Limited (KY):O	84.39	94.38	94.38	59.18	history
365	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	84.38	94.70	94.70	53.28	history
366	1328	Goldstream Investment Limited:O	84.37	95.80	95.80	20.05	history
367	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	84.30	92.12	92.12	61.65	history
368	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.29	92.26	92.34	45.29	history
369	0815	China Silver Group Limited:O	84.19	89.04	89.04	99.93	history
370	3983	China BlueChemical Ltd.:H	84.17	90.05	90.06	99.24	history
371	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.14	89.53	89.53	99.85	history
372	1386	Vestate Group Holdings Limited:O	84.07	88.72	88.73	99.73	history
373	2121	China First Chemical Holdings Limited:O	84.02	92.27	92.29	26.47	history
374	0865	Jiande International Holdings Limited:O	83.99	88.07	88.07	99.58	history
375	1681	Consun Pharmaceutical Group Limited:O	83.98	93.30	93.30	99.88	history
376	1689	Huaxi Holdings Company Limited:O	83.96	93.80	93.80	33.53	history
377	0087	SWIRE PACIFIC LIMITED:B	83.90	92.08	92.19	27.30	history
378	0665	Haitong International Securities Group Limited:O	83.88	90.39	90.40	78.32	history
379	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.84	92.28	92.29	39.93	history
380	0787	Global Brands Group Holding Limited:O	83.76	90.80	90.84	67.19	history
381	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.75	90.97	90.98	97.58	history
382	8295	Kingwisoft Technology Group Company Limited (KY):O	83.72	91.64	91.65	80.51	history
383	0998	China CITIC Bank Corporation Limited:H	83.62	90.68	90.71	80.70	history
384	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.56	92.39	92.39	70.34	history
385	1096	Sino Energy International Holdings Group Limited:O	83.49	93.04	93.04	99.99	history
386	0738	LE SAUNDA HOLDINGS LIMITED:O	83.41	90.41	90.54	86.09	history
387	0444	Sincere Watch (Hong Kong) Limited:O	83.36	91.80	91.83	34.19	history
388	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.33	93.33	93.33	99.95	history
389	1623	Hilong Holding Limited:O	83.29	91.53	91.53	45.15	history
390	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.24	91.10	91.11	98.31	history
391	0148	Kingboard Holdings Limited:O	83.14	89.46	89.49	65.08	history
392	8048	Yu Tak International Holdings Limited:O	83.11	90.48	90.50	52.47	history
393	1322	CW Group Holdings Limited (KY):O	83.10	91.06	91.06	100.00	history
394	0989	China Changbaishan International Holdings Limited:O	83.09	88.26	88.27	99.11	history
395	0875	Congyu Intelligent Agricultural Holdings Limited:O	83.09	91.34	91.35	98.08	history
396	2789	Yuanda China Holdings Limited:O	83.08	92.40	92.40	98.04	history
397	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.06	90.19	90.20	95.87	history
398	0813	Shimao Group Holdings Limited:O	83.04	94.38	94.39	54.24	history
399	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.02	90.15	90.17	99.82	history
400	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.00	90.89	90.95	28.69	history
401	8273	Zhejiang Prospect Company Limited:H	82.98	92.12	92.16	99.52	history
402	1899	Xingda International Holdings Limited:O	82.97	93.63	93.64	99.90	history
403	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.93	94.43	94.43	97.30	history
404	3308	Golden Eagle Retail Group Limited:O	82.91	97.32	97.32	99.95	history
405	0857	PETROCHINA COMPANY LIMITED:H	82.90	92.03	92.05	98.75	history
406	1822	China Wood International Holding Co., Limited:O	82.90	88.51	88.51	99.76	history
407	2638	HK Electric Investments Limited:O	82.86	89.32	89.36	53.08	history
408	0583	Great Wall Pan Asia Holdings Limited:O	82.85	89.20	89.27	31.54	history
409	0806	Value Partners Group Limited:O	82.82	90.17	90.22	82.10	history
410	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.81	88.72	88.72	31.88	history
411	1005	MATRIX HOLDINGS LIMITED:O	82.79	94.28	94.29	28.66	history
412	6878	Differ Group Auto Limited:O	82.77	91.42	91.42	25.00	history
413	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	82.68	90.15	90.15	69.54	history
414	8020	Unitas Holdings Limited:O	82.65	91.72	91.73	47.48	history
415	0695	Dongwu Cement International Limited:O	82.57	93.53	93.53	87.20	history
416	3339	Lonking Holdings Limited:O	82.55	88.58	88.60	99.88	history
417	1348	Quali-Smart Holdings Limited:O	82.50	89.97	89.99	69.74	history
418	1358	PW Medtech Group Limited:O	82.48	92.80	92.80	67.37	history
419	0352	Fortune Sun (China) Holdings Limited:O	82.41	90.23	90.25	36.37	history
420	0975	Mongolian Mining Corporation:O	82.40	93.06	93.06	87.92	history
421	0666	SHK Hong Kong Industries Limited:O	82.36	88.28	88.32	45.51	history
422	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	82.36	88.98	89.02	99.87	history
423	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.34	86.92	86.96	99.17	history
424	0369	Wing Tai Properties Limited:O	82.33	90.13	91.55	61.79	history
425	0377	China Huajun Group Limited:O	82.33	88.97	89.00	99.79	history
426	0829	Shenguan Holdings (Group) Limited:O	82.27	90.16	90.17	33.46	history
427	2200	Hosa International Limited:O	82.27	96.25	96.26	55.81	history
428	0914	Anhui Conch Cement Company Limited:H	82.21	89.50	90.10	99.86	history
429	0225	Pokfulam Development Company Limited:O	82.19	91.20	91.25	34.05	history
430	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.17	89.55	89.66	56.68	history
431	0655	HONGKONG CHINESE LIMITED:O	82.12	87.82	87.94	87.69	history
432	1663	Sino Harbour Holdings Group Limited:O	82.04	99.05	99.05	24.99	history
433	1250	Shandong Hi-Speed New Energy Group Limited:O	82.00	91.04	91.05	24.97	history
434	1085	HENGXIN TECHNOLOGY LTD.:O	81.98	91.37	91.37	79.41	history
435	0047	Hop Hing Group Holdings Limited:O	81.97	88.63	88.78	20.89	history
436	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.95	90.44	90.44	99.82	history
437	0083	SINO LAND COMPANY LIMITED:O	81.92	94.36	94.37	67.29	history
438	3360	Far East Horizon Limited:O	81.91	94.84	94.84	72.03	history
439	1836	Stella International Holdings Limited:O	81.90	97.76	97.76	54.30	history
440	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	81.89	87.12	87.15	77.50	history
441	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.88	98.20	98.20	21.31	history
442	0839	Anhui Tianda Oil Pipe Company Limited:H	81.86	90.45	90.46	99.88	history
443	0694	Beijing Capital International Airport Company Limited:H	81.84	92.29	92.30	99.65	history
444	0226	LIPPO LIMITED (HK):O	81.82	89.55	89.58	95.37	history
445	1661	China Frontier Technology Group:O	81.82	91.12	91.12	98.94	history
446	1238	Powerlong Real Estate Holdings Limited:O	81.81	89.24	89.26	99.94	history
447	0467	United Energy Group Limited:O	81.77	92.11	92.11	74.33	history
448	0552	China Communications Services Corporation Limited:H	81.67	88.53	88.55	99.47	history
449	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.66	92.26	92.27	22.45	history
450	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.63	89.35	89.41	98.49	history
451	0664	DreamEast Group Limited:Wrnt	81.60	90.26	90.38	99.61	history
452	1045	APT SATELLITE HOLDINGS LIMITED:O	81.45	89.37	90.40	46.42	history
453	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.39	92.37	92.42	97.65	history
454	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.32	91.17	91.33	45.67	history
455	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.23	88.94	89.47	94.91	history
456	8363	SDM Education Group Holdings Limited:O	81.23	94.56	94.56	25.00	history
457	1766	CRRC Corporation Limited:H	81.21	87.60	88.01	99.68	history
458	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.21	92.59	92.59	99.84	history
459	0933	Viva Goods Company Limited:O	81.19	89.50	89.51	55.88	history
460	0472	New Silkroad Culturaltainment Limited:O	81.14	90.29	90.30	84.40	history
461	2302	CNNC International Limited:O	81.12	88.82	88.85	99.78	history
462	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.10	90.37	90.38	57.27	history
463	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.06	90.38	90.41	24.17	history
464	0876	Kaisa Health Group Holdings Limited:O	81.06	87.23	87.47	98.52	history
465	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.04	90.80	90.80	99.95	history
466	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	81.03	91.94	92.86	79.63	history
467	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.00	89.86	89.88	39.24	history
468	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	80.93	87.82	87.97	52.51	history
469	0371	Beijing Enterprises Water Group Limited:O	80.84	91.36	91.37	52.47	history
470	1831	ShiFang Holding Limited:O	80.79	91.45	91.45	58.60	history
471	0903	TPV TECHNOLOGY LIMITED:O	80.75	89.49	89.50	73.79	history
472	3666	Shanghai XNG Holdings Limited:O	80.70	90.99	90.99	72.86	history
473	0960	Longfor Group Holdings Limited:O	80.57	94.40	94.40	41.77	history
474	6837	Haitong Securities Co., Ltd.:H	80.45	88.27	88.84	99.97	history
475	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.43	89.97	90.31	22.14	history
476	2228	CECEP COSTIN New Materials Group Limited:O	80.39	90.44	90.44	80.66	history
477	1231	Newton Resources Ltd:O	80.39	96.77	96.77	47.48	history
478	0547	Digital Domain Holdings Limited:O	80.38	91.62	91.64	99.94	history
479	1884	eprint Group Limited:O	80.38	89.09	89.10	37.35	history
480	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.32	88.35	88.35	95.56	history
481	0375	YGM TRADING LIMITED:O	80.27	90.79	90.86	62.90	history
482	2023	China Ludao Technology Company Limited:O	80.24	89.94	89.94	24.96	history
483	8193	Asia-Pac Financial Investment Company Limited:O	80.23	91.56	91.56	81.96	history
484	8059	Glory Flame Holdings Limited:O	80.22	93.34	93.34	24.98	history
485	3886	Town Health International Medical Group Limited:O	80.19	91.45	91.46	98.51	history
486	2086	Leadway Technology Investment Group Limited:O	80.19	89.15	89.15	98.20	history
487	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.07	91.83	91.83	93.83	history
488	3337	Anton Oilfield Services Group:O	80.06	88.33	88.33	92.88	history
489	2389	Beijing Health (Holdings) Limited (KY):O	80.03	88.67	88.67	61.25	history
490	8030	Fengyinhe Holdings Limited:O	80.00	92.51	92.51	35.82	history
491	0320	COMPUTIME GROUP LIMITED:O	79.99	86.84	87.06	52.68	history
492	2112	Grace Life-tech Holdings Limited:O	79.99	94.71	94.71	68.58	history
493	8086	Sino Vision Worldwide Holdings Limited:O	79.98	90.70	90.70	96.45	history
494	0127	CHINESE ESTATES HOLDINGS LIMITED:O	79.97	93.83	93.86	27.93	history
495	1039	Changyou International Group Limited:O	79.97	87.45	87.47	99.93	history
496	0004	Wharf (Holdings) Limited (The):O	79.94	88.38	88.40	42.39	history
497	0653	BONJOUR HOLDINGS LIMITED:O	79.94	92.34	92.35	99.71	history
498	0683	KERRY PROPERTIES LIMITED:O	79.92	95.32	95.34	56.03	history
499	0543	Pacific Online Limited:O	79.92	88.74	88.81	70.00	history
500	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.90	87.66	87.69	92.17	history
501	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.90	90.04	90.05	33.07	history
502	3380	Logan Group Company Limited:O	79.88	96.84	96.84	15.00	history
503	0773	China Metal Recycling (Holdings) Limited:O	79.85	89.36	89.39	99.68	history
504	2118	Tian Shan Development (Holding) Limited:O	79.80	88.65	88.65	99.99	history
505	1398	Industrial and Commercial Bank of China Limited:H	79.79	89.38	90.46	99.10	history
506	8310	Yancheng Port International Co., Limited:O	79.70	84.24	84.25	57.14	history
507	1332	Touyun Biotech Group Limited:O	79.65	87.79	87.79	99.93	history
508	2014	Ozner Water International Holding Limited:O	79.65	89.21	89.22	41.06	history
509	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.61	90.49	90.54	60.09	history
510	1638	Kaisa Group Holdings Ltd.:O	79.57	91.32	91.32	46.00	history
511	1699	China Putian Food Holding Limited:O	79.57	88.96	88.96	97.49	history
512	0708	China Evergrande New Energy Vehicle Group Limited:O	79.55	87.50	87.81	47.87	history
513	0626	Public Financial Holdings Limited:O	79.53	87.44	87.54	32.03	history
514	0210	Daphne International Holdings Limited:O	79.51	89.51	89.52	82.72	history
515	0190	HKC (HOLDINGS) LIMITED:O	79.49	85.17	85.31	98.65	history
516	0894	Man Yue Technology Holdings Limited:O	79.45	87.25	87.33	70.68	history
517	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.41	93.01	93.08	84.21	history
518	2282	MGM China Holdings Limited:O	79.41	87.19	87.19	21.47	history
519	1104	APAC Resources Limited:O	79.36	88.51	88.53	91.66	history
520	2689	Nine Dragons Paper (Holdings) Limited:O	79.36	89.44	89.45	41.40	history
521	2678	Texhong International Group Limited:O	79.32	90.20	90.21	79.77	history
522	0623	SinoMedia Holding Limited:O	79.23	88.08	88.09	97.47	history
523	1908	C&D International Investment Group Limited:O	79.22	89.80	89.80	25.00	history
524	6198	Qingdao Port International Co., Ltd.:H	79.18	97.82	97.82	99.96	history
525	1247	Miko International Holdings Limited:O	79.10	87.46	87.47	99.96	history
526	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.01	86.55	86.55	56.13	history
527	8326	Tonking New Energy Group Holdings Limited:O	78.99	89.59	89.59	49.00	history
528	0156	LIPPO CHINA RESOURCES LIMITED:O	78.97	85.47	85.54	85.77	history
529	8242	GSN Corporations Limited:O	78.95	93.95	93.95	100.00	history
530	3668	Chinalco Mining Corporation International:O	78.95	90.23	90.24	15.94	history
531	2088	Xiwang Property Holdings Company Limited:O	78.92	84.93	84.98	99.88	history
532	2608	Sunshine 100 China Holdings Ltd:O	78.87	95.33	95.33	32.93	history
533	8018	Finsoft Financial Investment Holdings Limited:O	78.86	96.26	96.26	41.79	history
534	1733	E-Commodities Holdings Limited:O	78.83	85.37	85.39	97.37	history
535	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.80	87.15	87.15	76.35	history
536	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	78.79	90.53	90.54	44.06	history
537	1086	Goodbaby International Holdings Limited:O	78.75	87.50	87.51	67.67	history
538	1428	Bright Smart Securities & Commodities Group Limited:O	78.71	86.95	87.08	37.23	history
539	1619	Tianhe Chemicals Group Limited:O	78.71	93.75	93.75	27.62	history
540	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.66	85.16	85.22	84.84	history
541	2310	Times Universal Group Holdings Limited:O	78.63	88.99	88.99	98.76	history
542	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.58	92.68	93.11	44.37	history
543	8166	China Eco-Farming Limited:O	78.58	86.77	86.77	88.28	history
544	3800	GCL Technology Holdings Limited (KY):O	78.57	87.46	87.47	99.96	history
545	1213	MOBICON GROUP LIMITED:O	78.52	89.55	89.66	23.60	history
546	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.51	91.98	92.00	99.76	history
547	0198	SMI Holdings Group Limited:O	78.50	90.41	90.41	93.92	history
548	1369	Wuzhou International Holdings Limited:O	78.47	96.63	96.63	54.40	history
549	2083	Nature Home Holding Company Limited:O	78.44	94.77	94.77	99.92	history
550	1262	Labixiaoxin Snacks Group Limited:O	78.44	88.29	88.31	87.54	history
551	3628	RENHENG Enterprise Holdings Limited:O	78.41	90.59	90.59	25.00	history
552	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.37	85.81	85.84	53.35	history
553	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	78.35	90.22	90.23	33.56	history
554	0832	Central China Real Estate Limited:O	78.35	92.41	92.41	72.12	history
555	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.34	89.20	90.00	54.05	history
556	1383	LET Group Holdings Limited:O	78.33	87.58	87.58	94.19	history
557	0294	Yangtzekiang Garment Limited:O	78.32	86.31	86.79	68.54	history
558	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	78.25	89.93	89.94	26.93	history
559	2280	HC Group Inc.:O	78.25	89.92	89.92	99.61	history
560	1823	Huayu Expressway Group Limited:O	78.15	90.01	90.02	27.24	history
561	8236	Powerleader Science & Technology Group Limited:H	78.14	89.85	89.85	99.98	history
562	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	78.10	94.07	94.07	40.72	history
563	1393	Hidili Industry International Development Limited:O	78.10	84.72	84.76	99.67	history
564	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.09	84.51	87.04	31.01	history
565	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.03	88.65	88.70	67.95	history
566	3393	Wasion Holdings Limited:O	78.03	90.38	94.51	99.58	history
567	0610	WAI KEE HOLDINGS LIMITED:O	77.99	86.59	87.22	62.33	history
568	2868	Beijing Capital Land Co., Ltd.:H	77.96	87.34	87.41	99.23	history
569	0598	SINOTRANS LIMITED:H	77.96	89.21	89.23	98.24	history
570	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.95	87.85	87.86	42.53	history
571	0506	China Foods Limited:O	77.89	85.86	85.88	42.07	history
572	1186	China Railway Construction Corporation Limited:H	77.86	86.73	87.97	99.01	history
573	0963	Bloomage BioTechnology Corporation Limited (KY):O	77.85	89.63	89.63	100.00	history
574	8041	IntelliMark AI International Limited:O	77.81	86.00	86.00	97.22	history
575	1259	Prosperous Future Holdings Limited (KY):O	77.77	86.35	86.36	99.94	history
576	0207	Joy City Property Limited:O	77.73	92.61	92.62	22.39	history
577	8255	China Binary New Fintech Group:O	77.68	83.59	83.59	47.85	history
578	0777	NetDragon Websoft Holdings Limited:O	77.67	87.54	87.54	99.98	history
579	2727	Shanghai Electric Group Company Limited:H	77.65	86.92	86.94	99.79	history
580	0848	Maoye International Holdings Limited:O	77.65	86.49	86.51	47.66	history
581	1513	Livzon Pharmaceutical Group Inc.:H	77.65	92.64	92.64	100.00	history
582	1418	Sinomax Group Limited:O	77.54	88.75	88.75	46.94	history
583	2362	Jinchuan Group International Resources Co. Ltd:O	77.48	88.58	88.58	45.90	history
584	0709	GIORDANO INTERNATIONAL LIMITED:O	77.41	92.95	92.97	97.60	history
585	6199	China CNR Corporation Limited:H	77.37	91.76	92.50	99.92	history
586	0700	TENCENT HOLDINGS LIMITED:O	77.32	92.66	92.66	66.34	history
587	0794	Come Sure Group (Holdings) Limited:O	77.29	83.73	83.74	99.95	history
588	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.26	83.65	83.98	99.26	history
589	0642	PALADIN LIMITED (BM):CRP	77.23	93.19	93.95	13.90	history
590	0357	Hainan Meilan International Airport Company Limited:H	77.20	89.14	89.15	99.36	history
591	1717	Ausnutria Dairy Corporation Ltd:O	77.15	84.33	84.35	89.00	history
592	2288	Rykadan Capital Limited:O	77.10	82.90	82.96	75.87	history
593	0021	Great China Holdings (Hong Kong) Limited:O	77.08	87.32	87.37	42.63	history
594	1918	Sunac China Holdings Limited:O	77.07	88.53	88.54	58.33	history
595	0931	China HK Power Smart Energy Group Limited:O	77.04	84.09	84.09	72.42	history
596	8087	China 33 Media Group Limited:O	76.99	89.40	89.40	91.75	history
597	2186	Luye Pharma Group Ltd.:O	76.99	95.41	95.41	51.30	history
598	0491	Emperor Culture Group Limited:O	76.96	87.83	87.84	99.40	history
599	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.94	82.79	82.99	96.51	history
600	0195	Greentech Technology International Limited:O	76.93	90.19	90.19	100.00	history
601	8117	China Primary Energy Holdings Limited:O	76.92	85.54	85.54	79.59	history
602	1222	WANG ON GROUP LIMITED:O	76.83	83.37	83.57	99.12	history
603	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.82	85.03	85.29	54.24	history
604	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.81	85.24	85.32	43.44	history
605	0640	Infinity Development Holdings Company Limited:O	76.80	88.46	88.48	42.49	history
606	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.79	86.00	86.00	83.16	history
607	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.75	86.58	86.60	78.66	history
608	0139	Smart Fish Wealthlink Holdings Limited:O	76.74	91.39	91.40	99.98	history
609	1403	HKC (HOLDINGS) LIMITED:Wrnt	76.74	83.12	83.26	88.74	history
610	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.70	87.31	87.33	98.73	history
611	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.67	88.19	88.19	20.59	history
612	0953	Shaw Brothers Holdings Limited:O	76.62	85.82	85.83	74.29	history
613	0817	China Jinmao Holdings Group Limited:O	76.58	90.16	90.18	32.37	history
614	0668	Doyen International Holdings Limited:O	76.57	86.86	86.92	14.78	history
615	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.55	91.54	91.56	78.53	history
616	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.49	84.77	84.80	99.12	history
617	0891	Trinity Limited (BM):O	76.49	86.94	86.96	57.96	history
618	3900	Greentown China Holdings Limited:O	76.47	92.07	92.07	77.28	history
619	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.40	89.68	89.72	28.44	history
620	1210	Christine International Holdings Limited:O	76.38	88.44	88.45	49.17	history
621	0114	HERALD HOLDINGS LIMITED (BM):O	76.37	83.61	83.83	63.59	history
622	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.30	86.51	86.51	72.51	history
623	1165	Shunfeng International Clean Energy Limited:O	76.30	85.35	85.35	102.09	history
624	8090	China Assurance Finance Group Limited:O	76.23	86.96	86.96	29.27	history
625	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.21	87.50	87.51	92.81	history
626	2198	China Sanjiang Fine Chemicals Company Limited:O	76.21	86.83	86.84	99.83	history
627	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	76.17	83.41	83.42	78.75	history
628	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.17	84.62	84.64	46.21	history
629	3988	BANK OF CHINA LIMITED:H	76.17	84.39	85.76	97.62	history
630	2188	China Titans Energy Technology Group Co., Limited:O	76.17	84.12	84.12	89.16	history
631	0396	Hing Lee (HK) Holdings Limited:O	76.14	89.26	89.27	33.32	history
632	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.13	89.90	90.80	57.66	history
633	8317	Finet Group Limited:O	76.10	89.41	89.44	67.42	history
634	0956	China Suntien Green Energy Corporation Limited:H	76.10	87.07	87.95	99.72	history
635	1878	SOUTHGOBI RESOURCES LTD.:O	76.09	83.16	83.22	37.41	history
636	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.07	85.96	93.37	94.09	history
637	0364	Blockchain Group Company Limited:O	76.05	86.92	86.92	89.00	history
638	1011	China NT Pharma Group Company Limited:O	75.96	84.59	84.60	79.63	history
639	8222	E Lighting Group Holdings Limited:O	75.90	89.49	89.49	36.25	history
640	1145	Courage Investment Group Limited:O	75.87	88.01	88.02	67.41	history
641	0278	WAH HA REALTY COMPANY LIMITED:O	75.79	91.50	91.69	47.25	history
642	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	75.79	88.66	88.68	99.60	history
643	2223	Casablanca Group Limited (KY):O	75.79	85.29	85.30	24.69	history
644	1268	China MeiDong Auto Holdings Limited:O	75.79	90.22	90.22	28.72	history
645	0376	Yunfeng Financial Group Limited:O	75.75	90.09	90.09	39.24	history
646	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.72	88.24	88.26	39.88	history
647	6838	WINOX HOLDINGS LIMITED:O	75.71	89.72	90.63	24.69	history
648	1010	Sky Blue 11 Company Limited:O	75.66	87.71	88.18	11.80	history
649	0542	China Cultural Tourism and Agriculture Group Limited:O	75.61	82.86	82.99	99.77	history
650	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.57	85.23	85.36	66.77	history
651	0273	MASON GROUP HOLDINGS LIMITED:O	75.56	92.11	92.11	99.92	history
652	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	89.24	90.85	48.27	history
653	1313	China Resources Building Materials Technology Holdings Limited:O	75.56	87.70	87.73	26.56	history
654	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.55	89.63	89.63	99.97	history
655	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.53	82.78	83.02	93.46	history
656	1141	CMBC Capital Holdings Limited:O	75.52	85.88	85.89	98.78	history
657	1803	Beijing Sports and Entertainment Industry Group Limited:O	75.50	83.27	83.43	33.42	history
658	0365	Sino ICT Holdings Limited:O	75.39	83.78	83.81	99.87	history
659	3818	China Dongxiang (Group) Co., Ltd.:O	75.39	85.56	85.58	99.67	history
660	3318	China Boton Group Company Limited:O	75.36	86.69	86.69	89.05	history
661	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.33	84.76	84.85	45.37	history
662	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.30	84.97	85.01	97.47	history
663	0356	DT Capital Limited:O	75.30	82.12	82.12	98.38	history
664	0751	Skyworth Group Limited:O	75.26	82.74	82.76	61.30	history
665	1829	China Machinery Engineering Corporation:H	75.26	84.98	86.31	99.82	history
666	0266	TIAN TECK LAND LIMITED:O	75.25	95.65	95.93	34.12	history
667	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.25	82.81	82.81	100.00	history
668	0497	CSI Properties Limited (BM):O	75.22	88.44	88.47	97.76	history
669	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.20	84.27	84.31	99.59	history
670	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.18	86.65	86.84	30.30	history
671	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.17	85.09	85.20	32.03	history
672	8351	Larry Jewelry International Company Limited:O	75.17	82.26	82.27	99.99	history
673	0279	Arta TechFin Corporation Limited:O	75.14	89.56	89.71	99.84	history
674	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.13	84.78	84.80	99.93	history
675	0521	CWT International Limited:O	75.09	82.97	83.06	94.41	history
676	0816	Huadian Fuxin Energy Corporation Limited:H	75.07	92.03	92.36	99.99	history
677	2009	BBMG Corporation:H	75.01	84.64	84.67	99.51	history
678	1029	IRC LIMITED:O	75.01	85.14	85.15	52.47	history
679	1285	Jiashili Group Limited:O	75.01	87.14	87.15	27.68	history
680	2341	EcoGreen International Group Limited:O	75.00	87.16	87.17	95.66	history
681	2331	LI NING COMPANY LIMITED:O	74.94	87.44	87.45	99.80	history
682	1421	Prosperity Group International Limited (KY):O	74.93	84.92	84.95	48.97	history
683	1883	CITIC Telecom International Holdings Limited:O	74.92	87.09	87.13	40.16	history
684	0158	MELBOURNE ENTERPRISES LIMITED:O	74.87	85.55	85.59	7.44	history
685	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.87	90.72	90.82	78.26	history
686	1083	Towngas Smart Energy Company Limited:O	74.87	87.46	87.51	38.92	history
687	0628	Tong Tong AI Social Group Limited:O	74.87	86.56	86.63	84.97	history
688	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.83	83.96	84.22	32.76	history
689	1176	Zhuguang Holdings Group Company Limited:O	74.79	88.22	88.28	73.99	history
690	8079	Wisdomcome Group Holdings Limited:O	74.70	82.98	82.98	99.98	history
691	2398	Good Friend International Holdings Inc.:O	74.61	90.82	90.98	42.34	history
692	3389	Hengdeli Holdings Limited:O	74.55	90.58	90.59	98.95	history
693	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.46	86.25	87.35	91.90	history
694	0285	BYD Electronic (International) Company Limited:O	74.44	86.60	86.62	34.21	history
695	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.43	85.21	85.35	18.40	history
696	0656	FOSUN INTERNATIONAL LIMITED:O	74.40	83.52	83.59	28.56	history
697	2008	Phoenix Media Investment (Holdings) Limited:O	74.37	85.90	85.90	45.20	history
698	0307	Up Energy Development Group Limited:O	74.34	86.92	86.92	99.52	history
699	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.32	86.19	88.47	62.12	history
700	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	74.31	81.08	81.20	49.73	history
701	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.27	88.78	88.78	24.88	history
702	0255	Lung Kee Group Holdings Limited:O	74.23	85.71	89.12	35.10	history
703	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.21	88.20	88.30	71.48	history
704	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	74.19	81.25	81.25	36.00	history
705	1768	Bracell Limited (BM):O	74.17	83.28	83.32	16.21	history
706	0250	SINO-I TECHNOLOGY LIMITED:O	74.15	84.09	85.61	73.00	history
707	3918	NagaCorp Ltd.:O	74.14	86.78	87.63	62.10	history
708	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.11	87.83	87.87	54.90	history
709	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.06	90.50	91.33	99.70	history
710	2007	Country Garden Holdings Company Limited:O	73.99	91.05	91.06	59.95	history
711	1140	HK.AI Capital Limited (KY):O	73.97	89.95	89.95	53.44	history
712	1131	Agritrade Resources Limited:O	73.96	84.61	84.63	67.98	history
713	0164	China Baoli Technologies Holdings Limited:O	73.86	89.74	89.75	82.44	history
714	0812	Southwest Securities International Securities Limited:O	73.80	80.28	80.28	74.26	history
715	0847	KAZ MINERALS LIMITED:O	73.80	86.62	86.75	0.08	history
716	0853	MicroPort Scientific Corporation:O	73.78	84.93	84.94	50.83	history
717	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.71	86.97	87.07	29.89	history
718	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.62	86.05	86.05	99.95	history
719	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.54	83.30	83.50	57.00	history
720	1302	LifeTech Scientific Corporation:O	73.54	87.77	87.77	88.54	history
721	0586	China Conch Venture Holdings Limited:O	73.54	90.81	90.81	17.70	history
722	1030	SEAZEN GROUP LIMITED:O	73.53	86.06	86.07	36.36	history
723	3998	Bosideng International Holdings Limited:O	73.49	83.43	83.48	38.44	history
724	1258	China Nonferrous Mining Corporation Limited:O	73.45	99.13	99.13	25.46	history
725	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.43	88.22	88.22	99.99	history
726	0636	KLN Logistics Group Limited (BM):O	73.35	86.94	86.98	38.67	history
727	3313	ArtGo Holdings Limited:O	73.35	93.71	93.71	28.71	history
728	1122	QINGLING MOTORS CO. LTD:H	73.34	84.75	84.97	59.42	history
729	2668	PAK TAK INTERNATIONAL LIMITED:O	73.30	92.26	92.27	79.64	history
730	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.28	89.20	89.20	44.92	history
731	6136	Kangda International Environmental Company Limited:O	73.24	82.34	82.34	47.03	history
732	0867	China Medical System Holdings Limited:O	73.20	88.94	88.94	69.94	history
733	8026	China Brilliant Global Limited:O	73.17	83.97	84.05	37.92	history
734	0346	Yanchang Petroleum International Limited:O	73.10	82.31	82.33	99.84	history
735	0743	Asia Cement (China) Holdings Corporation:O	73.04	85.11	85.12	27.85	history
736	0054	HOPEWELL HOLDINGS LIMITED:O	73.00	87.86	87.95	87.00	history
737	0952	Quam Plus International Financial Limited:O	72.99	82.64	82.68	56.76	history
738	0718	Tai United Holdings Limited:O	72.98	88.75	88.75	93.32	history
739	0606	China Agri-Industries Holdings Limited:O	72.95	84.45	84.51	51.19	history
740	1898	China Coal Energy Company Limited:H	72.92	83.00	83.03	99.34	history
741	8190	Combest Holdings Limited:O	72.89	85.81	85.81	60.19	history
742	0052	FAIRWOOD HOLDINGS LIMITED:O	72.88	82.32	82.96	57.53	history
743	0763	ZTE CORPORATION:H	72.82	82.51	82.54	99.80	history
744	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.77	84.22	84.51	35.98	history
745	0633	China All Access (Holdings) Limited:O	72.75	89.35	89.35	90.77	history
746	0958	Huaneng Renewables Corporation Limited:H	72.74	89.78	90.53	99.90	history
747	1838	China Properties Group Limited:O	72.72	80.44	80.63	58.28	history
748	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.67	83.54	83.61	97.97	history
749	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.60	81.77	81.77	98.68	history
750	0185	Zensun Enterprises Limited:O	72.58	85.98	86.15	66.87	history
751	2700	Green International Holdings Limited:O	72.57	83.35	83.35	99.90	history
752	1064	Zhong Hua International Holdings Limited:O	72.56	79.58	79.68	43.08	history
753	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.54	85.42	85.45	97.76	history
754	1190	BOLINA HOLDING CO., LTD.:O	72.52	92.02	92.02	96.46	history
755	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.51	82.45	82.56	99.06	history
756	0216	CHINNEY INVESTMENTS, LIMITED:O	72.49	80.91	81.63	60.68	history
757	0967	SOUND GLOBAL LTD.:O	72.47	92.14	92.14	99.65	history
758	0101	HANG LUNG PROPERTIES LIMITED:O	72.45	94.02	94.02	62.89	history
759	1031	Kingston Financial Group Limited:O	72.43	86.87	86.89	20.78	history
760	0524	Great Wall Terroir Holdings Limited:O	72.41	81.84	82.01	99.05	history
761	1698	Boshiwa International Holding Limited:O	72.40	83.36	83.36	97.35	history
762	8156	Sinopharm Tech Holdings Limited:O	72.37	83.88	83.88	90.25	history
763	8137	Honbridge Holdings Limited:O	72.37	86.27	86.28	91.50	history
764	1929	Chow Tai Fook Jewellery Group Limited:O	72.32	85.43	85.43	10.63	history
765	0687	Tysan Holdings Limited:O	72.29	83.53	83.64	24.25	history
766	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.89	82.92	26.01	history
767	0999	I.T LIMITED:O	72.25	86.97	87.06	34.98	history
768	6108	New Ray Medicine International Holding Limited:O	72.25	79.32	79.32	87.05	history
769	1101	China Huarong Energy Company Limited:O	72.20	80.15	80.18	81.11	history
770	0122	CROCODILE GARMENTS LIMITED:O	72.19	80.33	81.53	96.18	history
771	0589	Portico International Holdings Limited:O	72.17	84.89	84.90	71.52	history
772	1800	China Communications Construction Company Limited:H	72.17	82.89	82.94	98.59	history
773	0109	Good Resources Holdings Limited (BM):O	72.16	83.02	83.03	54.46	history
774	0925	Beijing Properties (Holdings) Limited:O	72.13	83.32	83.37	54.94	history
775	2030	Cabbeen Fashion Limited:O	71.96	85.38	85.44	28.29	history
776	0569	China Automation Group Limited:O	71.91	85.51	85.52	97.36	history
777	2268	Youyuan International Holdings Limited:O	71.86	85.40	85.40	69.82	history
778	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	71.85	93.75	93.75	99.94	history
779	2178	Petro-king Oilfield Services Limited:O	71.79	84.16	84.17	54.52	history
780	0886	Silver Base Group Holdings Limited:O	71.78	82.42	82.43	92.42	history
781	3989	Capital Environment Holdings Limited:O	71.65	81.22	81.23	67.78	history
782	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.62	87.12	87.13	98.56	history
783	1889	Sanai Health Industry Group Company Limited:O	71.62	83.04	83.08	99.56	history
784	0580	Sun.King Technology Group Limited:O	71.61	82.97	83.00	99.69	history
785	0499	Qingdao Holdings International Limited:O	71.58	83.04	83.05	45.56	history
786	0663	KING STONE ENERGY GROUP LIMITED:O	71.58	80.60	80.60	99.78	history
787	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.55	80.70	80.72	57.76	history
788	3899	CIMC Enric Holdings Limited:O	71.50	83.31	94.98	99.75	history
789	2100	BAIOO Family Interactive Limited:O	71.50	84.87	84.87	48.28	history
790	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	71.47	86.79	86.82	99.68	history
791	0458	TRISTATE HOLDINGS LIMITED:O	71.41	83.74	86.08	16.90	history
792	0487	SUCCESS UNIVERSE GROUP LIMITED:O	71.41	81.73	81.75	55.99	history
793	2379	China Clean Energy Technology Group Limited:O	71.41	89.40	89.41	40.53	history
794	8296	Sino-Life Group Limited:O	71.40	79.24	79.30	99.94	history
795	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.39	85.41	86.53	61.03	history
796	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.39	85.97	85.99	61.52	history
797	0764	Eternity Investment Limited:O	71.37	83.92	83.94	79.38	history
798	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.37	80.60	80.66	99.52	history
799	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.36	82.38	83.26	38.61	history
800	8311	Perfect Optronics Limited:O	71.34	82.06	82.06	33.86	history
801	2383	TOM GROUP LIMITED:O	71.33	82.91	82.98	37.01	history
802	0753	Air China Limited:H	71.25	84.34	84.38	40.43	history
803	1124	COASTAL GREENLAND LIMITED:O	71.23	81.72	81.76	99.41	history
804	8206	Shentong Robot Education Group Company Limited:O	71.23	86.62	86.62	70.96	history
805	0002	CLP HOLDINGS LIMITED:O	71.21	81.42	81.61	51.19	history
806	8250	Du Du Holdings Limited (KY):O	71.20	82.30	82.30	57.62	history
807	0862	Vision Values Holdings Limited:O	71.19	83.30	83.59	62.59	history
808	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.17	82.87	82.89	89.46	history
809	0868	XINYI GLASS HOLDINGS LIMITED:O	71.17	82.54	82.57	49.72	history
810	1680	Macau Legend Development Limited:O	71.11	87.14	87.15	85.48	history
811	6830	Huazhong In-Vehicle Holdings Company Limited:O	71.09	85.59	85.59	24.99	history
812	0710	BOE Varitronix Limited:O	71.08	83.37	85.50	93.11	history
813	1236	National Agricultural Holdings Limited:O	71.06	81.87	81.90	99.96	history
814	0932	Shunten International (Holdings) Limited:O	71.00	86.84	86.84	25.15	history
815	0632	CHK Oil Limited (BM):O	70.95	81.90	81.93	71.14	history
816	6128	Graphex Group Limited:O	70.95	80.68	80.69	25.38	history
817	0206	CM Energy Tech Co., Ltd.:O	70.93	80.49	80.49	98.17	history
818	2393	Yestar Healthcare Holdings Company Limited:O	70.89	88.63	88.64	30.00	history
819	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.87	84.81	84.83	49.32	history
820	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.86	81.40	81.42	80.23	history
821	0707	Asia Television Holdings Limited:O	70.86	79.37	79.39	99.89	history
822	1115	5100 Xizang Glacier Company Limited:O	70.81	89.17	89.17	87.10	history
823	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.79	81.13	81.21	54.76	history
824	0384	CHINA GAS HOLDINGS LIMITED:O	70.78	90.54	90.55	72.01	history
825	0670	China Eastern Airlines Corporation Limited:H	70.77	82.24	91.72	99.64	history
826	0199	ITC Properties Group Limited:O	70.73	85.99	86.02	89.46	history
827	0681	Chinese People Holdings Company Limited:O	70.71	78.19	78.23	99.19	history
828	0505	Xingye Alloy Materials Group Limited (KY):O	70.70	83.59	83.72	99.56	history
829	1290	China Huirong Financial Holdings Limited:O	70.70	79.22	79.23	36.53	history
830	1361	361 Degrees International Limited:O	70.68	81.89	81.93	40.05	history
831	1339	People's Insurance Company (Group) of China Limited (The):H	70.68	81.59	82.91	99.55	history
832	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.65	86.78	86.83	93.95	history
833	2222	NVC International Holdings Limited:O	70.63	86.49	86.50	99.97	history
834	1355	Legend Strategy International Holdings Group Company Limited:O	70.63	83.05	83.05	83.38	history
835	0419	Hony Media Group:O	70.59	85.85	85.86	99.52	history
836	0362	China Zenith Chemical Group Limited:O	70.59	84.62	84.69	99.57	history
837	1089	Leyou Technologies Holdings Limited:O	70.59	83.30	83.30	99.94	history
838	0372	PT International Development Corporation Limited:O	70.52	81.77	82.19	86.21	history
839	1888	Kingboard Laminates Holdings Limited:O	70.46	81.93	82.08	34.01	history
840	0246	REAL GOLD MINING LIMITED:O	70.43	81.54	81.58	62.37	history
841	0244	SINCERE COMPANY, LIMITED (THE):O	70.39	77.74	77.98	40.34	history
842	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.39	84.82	85.05	53.74	history
843	0072	Meta Media Holdings Limited:O	70.39	88.59	88.59	40.11	history
844	2330	China Uptown Group Company Limited:O	70.37	83.86	83.87	72.36	history
845	0008	PCCW LIMITED:O	70.36	85.49	85.73	55.11	history
846	0605	China Financial Services Holdings Limited:O	70.36	83.97	83.97	88.63	history
847	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.34	83.18	83.22	31.49	history
848	0241	Alibaba Health Information Technology Limited:O	70.30	80.17	80.18	25.92	history
849	1555	MIE Holdings Corporation:O	70.28	86.95	86.95	69.83	history
850	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.26	79.19	79.25	54.94	history
851	8010	Sing Pao Media Enterprises Limited:O	70.26	82.36	82.40	38.33	history
852	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.26	86.44	86.46	24.68	history
853	0404	Hsin Chong Group Holdings Limited:O	70.22	84.24	84.36	65.01	history
854	0591	China High Precision Automation Group Limited:O	70.22	80.59	80.62	99.30	history
855	0548	Shenzhen Expressway Corporation Limited:H	70.19	84.82	84.86	94.78	history
856	1900	China ITS (Holdings) Co., Ltd.:O	70.08	88.06	88.07	97.51	history
857	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	70.05	89.19	89.19	99.98	history
858	0176	Superactive Group Company Limited:O	70.04	86.84	87.05	92.17	history
859	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	70.04	80.55	80.61	99.24	history
860	3328	Bank of Communications Co., Ltd.:H	69.99	80.80	89.91	42.59	history
861	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.97	78.19	78.29	49.61	history
862	1159	Smart Digital Technology Group Limited:O	69.91	85.89	85.89	34.10	history
863	0399	Starcoin Group Limited:O	69.91	80.51	80.53	82.88	history
864	1312	Kontafarma China Holdings Limited:O	69.89	82.26	82.28	24.98	history
865	1072	Dongfang Electric Corporation Limited:H	69.78	78.57	78.60	99.44	history
866	0650	Productive Technologies Company Limited (BM):O	69.75	84.84	84.97	43.68	history
867	1988	China Minsheng Banking Corp., Ltd.:H	69.73	81.37	81.39	99.41	history
868	0851	Sheng Yuan Holdings Limited:O	69.66	80.48	80.50	55.93	history
869	0546	Fufeng Group Limited:O	69.65	88.72	88.75	99.94	history
870	1069	China Health Technology Group Holding Company Limited:O	69.64	88.32	88.33	78.51	history
871	0617	PALIBURG HOLDINGS LIMITED:O	69.62	80.44	81.14	47.04	history
872	8225	China Health Group Inc.:O	69.62	85.92	85.94	51.79	history
873	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.61	83.62	83.79	59.49	history
874	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	69.60	88.88	89.42	8.97	history
875	1110	Kingworld Medicines Group Limited:O	69.53	81.28	81.28	72.62	history
876	8178	China Information Technology Development Limited:O	69.52	82.75	82.76	99.95	history
877	0022	MEXAN LIMITED (BM):O	69.47	75.09	75.36	98.75	history
878	0600	China Infrastructure Investment Limited:O	69.45	81.18	81.27	99.49	history
879	3303	Jutal Offshore Oil Services Limited:O	69.45	79.08	79.10	92.48	history
880	0612	Carmen Century Investment Limited (KY):O	69.42	82.27	82.30	99.73	history
881	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	69.31	83.01	83.18	55.06	history
882	6288	Fast Retailing Co., Ltd.:HDRO	69.30	81.13	81.13	0.96	history
883	0647	Joyce Boutique Group Limited:O	69.25	81.63	81.82	48.08	history
884	0915	Daohe Global Group Limited:O	69.24	78.67	78.79	43.19	history
885	1133	Harbin Electric Company Limited:H	69.20	78.50	78.55	94.22	history
886	2369	Coolpad Group Limited:O	69.18	80.60	80.61	99.89	history
887	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	69.17	83.85	83.87	93.47	history
888	1217	China Innovation Investment Limited:O	69.15	78.23	78.38	86.86	history
889	1297	Sinosoft Technology Group Limited:O	69.15	79.87	80.08	49.63	history
890	2221	New Concepts Holdings Limited:O	69.12	77.68	77.68	24.96	history
891	0554	Hans Group Holdings Limited (KY):O	69.06	78.43	79.28	21.51	history
892	0147	International Business Settlement Holdings Limited:O	69.05	85.36	85.37	9.71	history
893	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
894	6818	China Everbright Bank Company Limited:H	69.05	85.98	87.26	99.89	history
895	0631	Sany Heavy Equipment International Holdings Company Limited:O	69.00	81.53	81.62	36.56	history
896	1239	Teamway International Group Holdings Limited:O	68.99	84.73	85.08	24.93	history
897	0436	New Universe Environmental Group Limited:O	68.98	80.44	80.44	43.09	history
898	0390	CHINA RAILWAY GROUP LIMITED:H	68.80	80.12	82.04	98.52	history
899	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.73	99.87	history
900	0908	Zhuhai Holdings Investment Group Limited:O	68.79	81.00	81.07	66.50	history
901	0555	REXLot Holdings Limited:O	68.77	79.87	79.89	100.62	history
902	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.76	84.40	84.42	63.04	history
903	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.71	82.23	82.93	6.22	history
904	8171	China Trends Holdings Limited:O	68.70	77.88	77.88	89.65	history
905	0062	Transport International Holdings Limited:O	68.64	83.70	83.97	41.19	history
906	2468	Trony Solar Holdings Company Limited:O	68.60	79.73	79.74	97.16	history
907	0169	Wanda Hotel Development Company Limited:O	68.53	82.45	82.47	23.14	history
908	3889	Global Corn Group Limited:O	68.52	81.81	81.84	35.64	history
909	0393	Glorious Sun Enterprises Limited:O	68.50	82.53	83.80	42.60	history
910	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.49	82.18	85.50	25.14	history
911	0311	LUEN THAI HOLDINGS LIMITED:O	68.43	84.63	84.75	24.39	history
912	2226	HONWORLD GROUP LIMITED:O	68.38	78.06	78.06	46.33	history
913	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.36	80.73	80.75	81.89	history
914	8176	SuperRobotics Holdings Limited (BM):O	68.33	77.66	77.66	29.12	history
915	0066	MTR CORPORATION LIMITED:O	68.31	82.85	83.01	18.51	history
916	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.28	83.31	84.88	25.63	history
917	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.26	79.13	79.35	56.82	history
918	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	68.25	83.23	83.32	64.60	history
919	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	68.25	84.60	84.61	91.79	history
920	1626	Jia Yao Holdings Limited:O	68.23	90.61	90.61	24.89	history
921	0242	SHUN TAK HOLDINGS LIMITED:O	68.22	80.08	80.13	77.26	history
922	8260	Yin He Holdings Limited:O	68.12	77.54	77.54	100.00	history
923	0260	AVIC Joy Holdings (HK) Limited:O	68.09	81.67	81.73	85.40	history
924	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.09	79.63	79.63	99.82	history
925	0011	HANG SENG BANK, LIMITED:O	68.07	80.99	81.20	28.89	history
926	1215	Kai Yuan Holdings Limited:O	68.02	83.20	83.25	66.52	history
927	0229	RAYMOND INDUSTRIAL LIMITED:O	68.00	79.24	82.05	62.96	history
928	0572	Future World Holdings Limited:O	67.98	83.52	84.56	99.83	history
929	6898	China Aluminum Cans Holdings Limited:O	67.95	86.99	87.00	24.96	history
930	0627	Japan Kyosei Group Company Limited:O	67.91	77.35	77.50	24.94	history
931	1227	National Investments Fund Limited:O	67.91	81.66	81.66	99.98	history
932	0485	China Sinostar Group Company Limited:O	67.90	78.25	78.31	93.58	history
933	1462	Gold-Finance Holdings Limited:O	67.86	76.55	76.55	24.93	history
934	3808	SINOTRUK (HONG KONG) LIMITED:O	67.84	78.95	80.73	23.04	history
935	0272	SHUI ON LAND LIMITED:O	67.82	85.55	85.62	69.69	history
936	0430	Oriental Explorer Holdings Limited:O	67.77	75.82	76.30	49.13	history
937	6210	VALE SA:HDRO	67.69	83.05	83.11	0.25	history
938	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.68	81.00	81.37	26.06	history
939	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.60	78.71	79.51	23.07	history
940	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.54	82.54	82.56	0.02	history
941	0578	Rosan Resources Holdings Limited:O	67.47	81.60	81.60	90.42	history
942	8220	Bingo Group Holdings Limited:O	67.46	77.83	77.84	99.95	history
943	8228	National Arts Group Holdings Limited:O	67.44	80.12	80.16	64.91	history
944	0761	Bel Global Resources Holdings Limited:O	67.43	76.27	76.30	99.21	history
945	0296	Emperor Entertainment Hotel Limited:O	67.40	82.67	82.78	50.11	history
946	0481	Golden Meditech Holdings Limited:Wrnt	67.32	84.28	84.28	99.94	history
947	3999	DaChan Food (Asia) Limited:O	67.31	81.34	81.35	45.26	history
948	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.29	81.49	81.49	99.96	history
949	0550	Allegro Culture Limited:O	67.21	79.52	80.56	35.92	history
950	0587	Hua Han Health Industry Holdings Limited:O	67.16	79.83	79.84	96.50	history
951	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.14	79.26	82.64	46.01	history
952	0231	Ping An Securities Group (Holdings) Limited:O	67.09	78.29	78.29	83.06	history
953	0911	Qianhai Health Holdings Limited:O	67.07	78.32	78.39	38.18	history
954	0117	Tianli Holdings Group Limited:O	67.05	86.00	86.01	29.29	history
955	1486	C Cheng Holdings Limited:O	67.05	77.89	77.93	24.89	history
956	0801	Golden Meditech Holdings Limited:O	66.99	81.59	81.61	99.17	history
957	0160	Hon Kwok Land Investment Company, Limited:O	66.97	85.06	85.53	67.56	history
958	1126	DREAM INTERNATIONAL LIMITED (HK):O	66.97	81.02	81.36	32.50	history
959	8126	G.A. HOLDINGS LIMITED:O	66.94	79.86	79.90	56.04	history
960	0735	China Power Clean Energy Development Company Limited:O	66.85	80.60	80.66	62.89	history
961	2233	WEST CHINA CEMENT LIMITED:O	66.83	80.51	80.57	93.40	history
962	0484	Forgame Holdings Limited:O	66.80	78.10	78.12	84.31	history
963	0132	Hing Yip Holdings Limited (BM):O	66.79	77.78	77.86	22.25	history
964	1191	China Gem Holdings Limited:O	66.79	80.32	80.34	99.11	history
965	1226	China Investment and Finance Group Limited (KY):O	66.74	83.60	83.60	54.60	history
966	0730	Capital Industrial Financial Services Group Limited:O	66.70	74.88	75.12	89.96	history
967	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.70	76.77	76.94	51.11	history
968	0445	CIMC-TianDa Holdings Company Limited:O	66.63	77.20	77.41	76.94	history
969	3399	Guangdong Yueyun Transportation Company Limited:H	66.63	79.42	79.71	99.00	history
970	0406	YAU LEE HOLDINGS LIMITED:O	66.62	77.64	78.16	64.06	history
971	0423	Hong Kong Economic Times Holdings Limited:O	66.62	80.32	80.66	31.91	history
972	0073	ASIAN CITRUS HOLDINGS LIMITED:O	66.62	83.35	83.38	62.22	history
973	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.61	77.69	77.90	91.84	history
974	0106	Landsea Green Management Limited:O	66.59	76.28	76.38	33.50	history
975	1375	Central China Securities Co., Ltd.:H	66.58	88.64	89.67	99.98	history
976	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.54	86.19	86.20	29.67	history
977	0263	GT GROUP HOLDINGS LIMITED:O	66.52	74.81	74.87	99.51	history
978	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.47	74.22	74.65	40.31	history
979	0558	L.K. Technology Holdings Limited:O	66.38	79.97	79.97	33.23	history
980	0188	Sunwah Kingsway Capital Holdings Limited:O	66.36	81.67	81.73	41.92	history
981	0402	Peace Map Holding Limited:O	66.33	75.86	75.88	83.48	history
982	0328	ALCO HOLDINGS LIMITED (BM):O	66.32	79.14	84.04	36.84	history
983	0844	Greatime International Holdings Limited:O	66.30	82.62	82.62	37.06	history
984	1450	Be Friends Holding Limited:O	66.30	81.94	82.03	28.74	history
985	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	66.16	83.23	83.83	25.66	history
986	1207	SRE Group Limited:O	66.12	76.20	80.11	99.70	history
987	0697	Shoucheng Holdings Limited:O	66.08	74.19	74.43	79.12	history
988	0221	Easy One Financial Group Limited:O	66.07	73.74	73.80	99.98	history
989	0310	Prosperity Investment Holdings Limited:O	66.02	81.61	81.63	99.85	history
990	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.01	76.48	79.31	37.49	history
991	1184	S.A.S. Dragon Holdings Limited:O	65.92	80.91	80.93	63.65	history
992	2356	DAH SING BANKING GROUP LIMITED:O	65.92	79.61	79.79	24.74	history
993	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.92	81.12	81.59	63.02	history
994	0183	Winfull Group Holdings Limited:O	65.90	81.45	81.58	92.63	history
995	0871	China Dredging Environment Protection Holdings Limited:O	65.89	80.03	80.04	99.87	history
996	0988	Silk Road Logistics Holdings Limited:O	65.88	80.78	80.95	74.37	history
997	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.87	79.09	79.80	27.50	history
998	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	65.86	82.00	87.35	83.10	history
999	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	65.83	75.86	77.38	99.83	history
1000	1966	China SCE Group Holdings Limited:O	65.77	85.84	85.84	33.48	history
1001	0286	Aidigong Maternal & Child Health Limited (BM):O	65.75	79.02	79.08	99.89	history
1002	1055	China Southern Airlines Company Limited:H	65.72	76.87	76.93	62.44	history
1003	0766	Sino Prosper (Group) Holdings Limited:O	65.71	75.98	76.06	99.96	history
1004	1200	Midland Holdings Limited (BM):O	65.65	80.09	85.60	86.24	history
1005	2357	AviChina Industry & Technology Company Limited:H	65.63	78.03	78.18	99.57	history
1006	2010	Real Nutriceutical Group Limited:O	65.62	81.55	81.58	99.86	history
1007	0180	KADER HOLDINGS COMPANY LIMITED:O	65.57	81.39	81.65	64.56	history
1008	0566	Hanergy Thin Film Power Group Limited:O	65.55	78.56	78.56	55.19	history
1009	2886	Binhai Investment Company Limited:O	65.53	78.67	79.31	38.20	history
1010	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	65.47	77.10	81.39	47.86	history
1011	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.45	80.85	81.24	58.07	history
1012	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.44	77.85	77.94	98.58	history
1013	0449	Chigo Holding Limited:O	65.42	81.00	81.00	99.97	history
1014	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.41	80.86	80.86	78.69	history
1015	1026	Universal Technologies Holdings Limited:O	65.41	80.09	80.12	70.20	history
1016	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.35	82.46	82.51	83.93	history
1017	0563	Shanghai Industrial Urban Development Group Limited:O	65.34	78.89	79.04	53.38	history
1018	1062	China Development Bank International Investment Limited:O	65.33	77.87	77.93	32.32	history
1019	3363	Zhengye International Holdings Company Limited:O	65.33	77.90	77.92	24.67	history
1020	0750	China Shuifa Singyes Energy Holdings Limited:O	65.29	83.72	83.73	88.10	history
1021	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.27	82.72	85.07	49.80	history
1022	0339	China Sci-Tech Industrial Investment Group Limited:O	65.20	75.16	75.36	82.90	history
1023	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.20	78.42	78.44	70.60	history
1024	0877	OM Technologies (Group) Limited:O	65.19	78.28	78.31	41.24	history
1025	0901	Goldstone Investment Group Limited:O	65.17	79.74	79.77	35.16	history
1026	2255	Haichang Ocean Park Holdings Ltd.:O	65.14	80.79	80.79	40.41	history
1027	0267	CITIC Limited (HK):O	65.13	79.86	79.94	19.91	history
1028	0938	MAN SANG INTERNATIONAL LIMITED:O	65.13	80.30	80.34	61.09	history
1029	0887	Emperor Watch & Jewellery Limited:O	65.10	84.29	84.31	53.40	history
1030	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.08	86.31	86.57	65.35	history
1031	1856	ERNEST BOREL HOLDINGS LIMITED:O	65.06	77.81	77.81	21.11	history
1032	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.04	82.51	82.58	35.77	history
1033	2005	SSY Group Limited (KY):O	65.02	85.83	85.83	95.16	history
1034	1448	Fu Shou Yuan International Group Limited:O	64.92	79.95	79.96	41.46	history
1035	0768	UBA INVESTMENTS LIMITED:O	64.91	77.72	77.87	34.29	history
1036	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	64.88	77.51	77.52	99.59	history
1037	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	64.87	79.82	79.96	44.69	history
1038	0040	Gold Peak Technology Group Limited:O	64.83	81.60	82.17	71.57	history
1039	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	64.81	76.60	76.65	70.21	history
1040	8112	Cornerstone Financial Holdings Limited:O	64.79	83.59	83.60	29.72	history
1041	0641	CHTC Fong's International Company Limited:O	64.69	79.43	79.47	26.93	history
1042	0230	Minmetals Land Limited:O	64.68	75.43	75.64	52.52	history
1043	0358	Jiangxi Copper Company Limited:H	64.65	78.69	78.76	99.25	history
1044	1303	Huili Resources (Group) Limited:O	64.60	87.57	87.57	75.70	history
1045	0629	Yue Da International Holdings Limited:O	64.51	77.14	77.15	96.57	history
1046	1388	Embry Holdings Limited:O	64.50	79.57	80.08	27.12	history
1047	0800	A8 New Media Group Limited:O	64.49	77.73	77.74	99.88	history
1048	1198	Royale Home Holdings Limited:O	64.48	78.81	79.37	70.29	history
1049	3322	Win Hanverky Holdings Limited:O	64.48	79.34	79.94	37.96	history
1050	8131	ABC MULTIACTIVE LIMITED:O	64.47	78.86	78.93	57.41	history
1051	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	64.47	77.93	77.93	37.50	history
1052	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.46	87.84	87.84	82.24	history
1053	0833	ALLTRONICS HOLDINGS LIMITED:O	64.42	81.48	81.78	42.31	history
1054	0872	Titan Invo Technology Limited:O	64.33	76.01	76.04	71.10	history
1055	1036	Vanke Overseas Investment Holding Company Limited:O	64.32	74.35	74.41	23.60	history
1056	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.31	77.56	77.65	94.88	history
1057	1019	Convoy Global Holdings Limited:O	64.31	77.29	77.33	74.44	history
1058	2038	FIH Mobile Limited:O	64.30	83.31	83.32	34.61	history
1059	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.25	73.06	73.09	37.28	history
1060	1037	Maxnerva Technology Services Limited:O	64.25	77.57	79.12	57.27	history
1061	0835	Asia Coal Limited:O	64.24	79.54	79.55	25.17	history
1062	1051	G-Resources Group Limited:O	64.24	82.22	82.24	99.98	history
1063	0209	Winshine Science Company Limited:O	64.24	75.18	75.19	84.10	history
1064	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.23	77.00	77.00	94.55	history
1065	0005	HSBC HOLDINGS PLC:O	64.19	78.88	79.08	29.65	history
1066	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.19	72.46	72.46	75.55	history
1067	1087	InvesTech Holdings Limited:O	64.17	82.77	82.77	99.92	history
1068	0723	Reliance Global Holdings Limited (BM):O	64.15	74.76	74.77	63.53	history
1069	0171	Silver Grant International Holdings Group Limited:O	64.13	80.63	80.77	98.80	history
1070	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.09	81.67	81.70	39.64	history
1071	0124	Guangdong Land Holdings Limited:O	64.03	73.67	73.81	30.23	history
1072	0493	GOME Retail Holdings Limited:O	64.02	83.27	83.27	89.84	history
1073	1397	Baguio Green Group Limited:O	64.02	80.62	80.62	31.21	history
1074	8075	Media Asia Group Holdings Limited:O	63.97	78.95	80.48	33.83	history
1075	1353	FUJIAN NUOQI Co., Ltd:H	63.97	73.76	73.78	99.92	history
1076	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.95	76.68	77.02	26.78	history
1077	0163	Emperor International Holdings Limited:O	63.93	75.91	76.21	32.40	history
1078	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.91	79.70	79.76	99.79	history
1079	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.90	88.45	88.46	82.22	history
1080	2229	Changgang Dunxin Enterprise Company Limited:O	63.90	79.02	79.02	24.99	history
1081	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.82	77.96	78.25	41.89	history
1082	3813	Pou Sheng International (Holdings) Limited:O	63.81	85.20	85.28	37.79	history
1083	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.78	76.26	77.10	25.25	history
1084	0559	DeTai New Energy Group Limited:O	63.72	76.62	76.62	76.00	history
1085	1125	LAI FUNG HOLDINGS LIMITED:O	63.68	79.82	80.04	41.33	history
1086	6881	China Galaxy Securities Co., Ltd.:H	63.67	75.54	76.72	99.82	history
1087	1058	NAMYUE HOLDINGS LIMITED:O	63.66	74.11	74.74	28.34	history
1088	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.64	78.88	78.96	66.33	history
1089	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.63	76.97	77.13	90.59	history
1090	0476	Ev Dynamics (Holdings) Limited:O	63.60	72.54	73.24	81.32	history
1091	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.59	80.45	80.46	66.06	history
1092	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	63.58	82.14	82.15	25.58	history
1093	0370	Hong Kong Robotics Group Holding Limited:O	63.55	76.05	76.08	99.66	history
1094	0182	Concord New Energy Group Limited:O	63.55	75.37	75.38	72.57	history
1095	0428	Cocoon Holdings Limited:O	63.52	88.52	88.54	72.21	history
1096	2898	Longrun Tea Group Company Limited:O	63.49	81.82	81.83	45.77	history
1097	1366	Jiangnan Group Limited:O	63.49	83.35	83.35	84.39	history
1098	1628	Yuzhou Group Holdings Company Limited:O	63.48	82.98	82.99	24.96	history
1099	0690	Uni-Bio Science Group Limited:O	63.41	73.68	73.69	81.25	history
1100	1235	Travel Expert (Asia) Enterprises Limited:O	63.41	81.17	81.19	22.42	history
1101	0271	Asiasec Properties Limited:O	63.36	73.90	74.70	58.05	history
1102	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.35	78.31	78.31	68.81	history
1103	3933	United Laboratories International Holdings Limited (The):O	63.30	80.10	81.16	44.95	history
1104	0910	China Sandi Holdings Limited:O	63.27	75.66	75.70	93.67	history
1105	8147	Millennium Pacific Group Holdings Limited:O	63.27	88.69	88.69	33.05	history
1106	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.25	82.08	82.12	99.31	history
1107	0063	China Asia Valley Group Limited:O	63.24	71.53	71.91	17.64	history
1108	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.21	82.62	82.74	2.76	history
1109	8186	Almana Limited:O	63.18	76.94	76.97	64.40	history
1110	2878	Solomon Systech (International) Limited:O	63.18	71.45	71.75	91.27	history
1111	0347	Angang Steel Company Limited:H	63.13	75.12	75.31	98.90	history
1112	3323	China National Building Material Company Limited:H	63.12	77.73	77.79	99.71	history
1113	0983	SOCAM Development Limited:O	63.09	83.22	83.33	72.84	history
1114	0672	Zhong An Group Limited:O	63.08	83.40	83.46	99.52	history
1115	8270	China CBM Group Company Limited:O	63.06	76.92	76.92	97.21	history
1116	2323	Renco Holdings Group Limited (BM):O	63.00	76.47	76.48	18.08	history
1117	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.96	79.13	79.19	24.22	history
1118	0923	Integrated Waste Solutions Group Holdings Limited:O	62.94	71.92	71.98	52.31	history
1119	0528	Kingdom Holdings Limited (KY):O	62.93	79.24	79.50	52.69	history
1120	0480	HKR INTERNATIONAL LIMITED:O	62.92	77.21	77.68	42.20	history
1121	8106	Xinhua Lande Scitech Co., Limited:H	62.76	79.36	79.42	100.00	history
1122	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.73	77.33	77.50	73.06	history
1123	0638	KIN YAT HOLDINGS LIMITED:O	62.72	82.13	82.18	26.48	history
1124	2888	STANDARD CHARTERED PLC:O	62.71	78.04	78.15	5.96	history
1125	2211	Universal Health International Group Holding Limited:O	62.71	79.96	79.97	49.72	history
1126	1270	Langham Hospitality Investments Limited:O	62.70	82.61	82.71	41.22	history
1127	2322	Modern Innovative Digital Technology Company Limited (BM):O	62.69	70.82	70.82	88.01	history
1128	0102	Summit Ascent Holdings Limited:O	62.68	71.48	71.54	79.98	history
1129	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	62.64	74.83	74.85	97.75	history
1130	0756	Summi (Group) Holdings Limited:O	62.62	86.91	86.91	63.59	history
1131	0837	Carpenter Tan Holdings Limited:O	62.55	80.68	80.71	32.09	history
1132	1446	Hung Fook Tong Group Holdings Limited:O	62.55	79.05	79.06	36.34	history
1133	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	62.49	74.49	74.58	41.94	history
1134	1588	Chanjet Information Technology Company Limited:H	62.46	74.62	74.63	99.90	history
1135	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.45	79.71	79.71	95.75	history
1136	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	62.44	81.06	81.25	68.99	history
1137	0009	KEYNE LTD:O	62.44	78.33	78.35	34.77	history
1138	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.39	81.14	81.23	46.95	history
1139	2309	ZO Future Group:O	62.36	70.38	70.42	99.99	history
1140	1483	Net-a-Go Technology Company Limited:O	62.34	73.61	73.61	42.01	history
1141	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.33	73.17	73.77	26.35	history
1142	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.32	73.60	73.78	63.86	history
1143	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.31	77.60	77.76	41.65	history
1144	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.29	78.44	79.40	52.29	history
1145	1980	Tian Ge Interactive Holdings Limited:O	62.25	73.70	73.70	32.89	history
1146	3369	QINHUANGDAO PORT CO., LTD.:H	62.21	89.66	89.67	99.88	history
1147	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.18	79.21	79.23	99.90	history
1148	0822	Ka Shui International Holdings Limited:O	62.16	74.39	74.99	43.87	history
1149	1121	Golden Solar New Energy Technology Holdings Limited:O	62.16	75.94	75.96	50.34	history
1150	0111	Cinda International Holdings Limited:O	62.15	73.15	73.16	58.83	history
1151	0913	Harbour Digital Asset Capital Limited:O	62.11	76.48	76.49	91.37	history
1152	1372	China Carbon Neutral Development Group Limited:O	62.08	82.59	82.60	24.78	history
1153	0712	Comtec Solar Systems Group Limited:O	62.07	77.61	77.64	83.75	history
1154	0789	Artini Holdings Limited:O	61.96	71.38	71.39	56.73	history
1155	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.90	73.02	73.64	78.44	history
1156	8169	ECO-TEK HOLDINGS LIMITED:O	61.89	73.94	76.06	41.18	history
1157	0852	Strong Petrochemical Holdings Limited:O	61.89	74.79	74.82	33.50	history
1158	6899	Ourgame International Holdings Limited:O	61.89	85.66	85.66	24.99	history
1159	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.82	76.10	76.25	57.96	history
1160	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.79	75.04	75.05	88.72	history
1161	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.79	80.17	80.35	81.83	history
1162	0057	CHEN HSONG HOLDINGS LIMITED:O	61.76	79.54	82.88	34.91	history
1163	8158	China Regenerative Medicine International Limited:O	61.74	76.19	76.26	99.74	history
1164	0947	MOBI Development Co., Ltd.:O	61.73	73.84	73.88	64.78	history
1165	1137	Hong Kong Technology Venture Company Limited:O	61.68	70.63	76.64	65.22	history
1166	0888	BlockFin Holdings Limited:O	61.68	76.61	77.86	23.39	history
1167	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.64	77.79	77.82	50.32	history
1168	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.59	81.24	81.80	77.07	history
1169	2133	Greenway Mining Group Limited:O	61.59	86.72	86.73	71.86	history
1170	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.54	78.02	78.04	97.63	history
1171	0826	Tiangong International Company Limited:O	61.53	75.79	75.80	86.45	history
1172	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.50	75.84	76.90	85.39	history
1173	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.46	78.57	78.58	27.89	history
1174	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.40	82.69	82.69	93.30	history
1175	0276	Mongolia Energy Corporation Limited:O	61.39	73.08	75.00	87.88	history
1176	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.34	76.23	76.24	94.00	history
1177	0439	Genesis Scale Holdings Limited:O	61.31	73.68	73.71	40.71	history
1178	3883	China Aoyuan Group Limited:O	61.30	79.71	80.01	52.33	history
1179	1228	Superb Summit International Group Limited:O	61.28	79.98	79.99	96.56	history
1180	1260	Wonderful Sky Financial Group Holdings Limited:O	61.17	78.97	79.13	24.98	history
1181	1127	Lion Rock Group Limited:O	61.14	83.14	86.27	46.17	history
1182	0703	Future Bright Holdings Limited:O	61.12	80.36	80.39	84.20	history
1183	0305	Wuling Motors Holdings Limited:O	61.07	80.64	80.68	29.59	history
1184	0064	GET NICE HOLDINGS LIMITED:O	61.07	71.57	71.78	88.41	history
1185	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.06	81.33	81.36	57.52	history
1186	1367	SFund International Holdings Limited:O	61.01	76.08	76.09	24.98	history
1187	0253	SHUN HO HOLDINGS LIMITED:O	60.98	77.21	88.74	42.23	history
1188	1229	Nan Nan Resources Enterprise Limited:O	60.97	75.65	75.78	28.45	history
1189	1091	South Manganese Investment Limited:O	60.97	74.73	74.85	25.37	history
1190	2358	Jiu Rong Holdings Limited:O	60.96	74.56	75.03	73.15	history
1191	8120	China Demeter Financial Investments Limited:O	60.94	71.39	71.39	99.90	history
1192	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.91	70.61	70.67	35.31	history
1193	3777	China Fiber Optic Network System Group Ltd.:O	60.91	76.74	76.78	99.93	history
1194	0805	GLENCORE PLC:O	60.90	80.32	80.40	0.32	history
1195	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.88	80.35	81.53	100.00	history
1196	0680	Nan Hai Corporation Limited:O	60.85	76.56	77.93	73.09	history
1197	0918	Majestic Dragon AeroTech Holdings Limited:O	60.84	76.96	87.79	63.03	history
1198	0869	Playmates Toys Limited:O	60.84	75.25	75.67	49.80	history
1199	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.81	70.88	71.06	51.63	history
1200	3828	Ming Fai International Holdings Limited:O	60.81	77.35	78.79	68.48	history
1201	2012	SUNSHINE OILSANDS LTD.:O	60.80	81.41	81.43	76.76	history
1202	8207	Chong Sing Holdings FinTech Group Limited:O	60.79	81.82	81.83	67.44	history
1203	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.74	77.54	77.55	99.94	history
1204	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.70	71.71	71.88	99.78	history
1205	1181	Tang Palace (China) Holdings Limited:O	60.63	78.89	78.94	32.70	history
1206	2899	ZIJIN MINING GROUP CO., LTD.:H	60.52	73.09	73.17	99.11	history
1207	0297	Sinofert Holdings Limited:O	60.51	74.78	74.92	28.74	history
1208	0431	Greater China Financial Holdings Limited:O	60.43	78.06	78.22	76.64	history
1209	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.26	77.35	77.37	48.45	history
1210	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.22	76.40	81.92	39.39	history
1211	0945	MANULIFE FINANCIAL CORPORATION:O	60.15	70.21	70.76	1.84	history
1212	0128	ENM Holdings Limited (HK):O	60.14	74.93	75.36	98.38	history
1213	0691	China Shanshui Cement Group Limited:O	60.12	85.70	85.70	93.05	history
1214	0342	NewOcean Energy Holdings Limited:O	60.10	78.44	78.44	68.50	history
1215	0123	Yuexiu Property Company Limited:O	60.08	72.24	72.69	57.64	history
1216	6123	YTO International Express and Supply Chain Technology Limited:O	60.06	74.32	74.32	27.67	history
1217	3333	China Evergrande Group:O	60.04	75.36	75.44	33.90	history
1218	1208	MMG Limited (HK):O	60.00	76.03	76.09	28.39	history
1219	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.88	72.54	72.86	68.07	history
1220	1466	Baijin Life Science Holdings Limited:O	59.85	71.73	71.77	57.13	history
1221	1142	E&P Global Holdings Limited:O	59.81	72.19	72.26	52.31	history
1222	8279	AGTech Holdings Limited:O	59.79	72.91	72.91	58.11	history
1223	0564	ZCZL Industrial Technology Group Company Limited (CN):H	59.74	78.07	80.08	99.90	history
1224	1149	Anxin-China Holdings Limited:O	59.72	73.92	73.94	96.09	history
1225	0544	DAIDO GROUP LIMITED:O	59.71	71.64	71.68	91.60	history
1226	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	59.69	77.47	77.59	26.15	history
1227	8022	Evershine Group Holdings Limited:O	59.65	70.88	70.97	99.95	history
1228	1811	CGN New Energy Holdings Co., Ltd.:O	59.65	73.02	73.03	28.72	history
1229	1171	Yankuang Energy Group Company Limited:H	59.63	74.94	75.04	99.53	history
1230	3366	Overseas Chinese Town (Asia) Holdings Limited:O	59.62	78.97	78.97	33.93	history
1231	8247	Biosino Bio-Technology and Science Incorporation:H	59.60	73.67	74.29	46.53	history
1232	0462	Natural Dairy (NZ) Holdings Limited:O	59.57	79.74	79.74	40.76	history
1233	0313	Richly Field China Development Limited:O	59.56	78.03	78.04	66.36	history
1234	0196	Honghua Group Limited:O	59.54	74.83	74.88	76.35	history
1235	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	59.53	84.37	84.44	76.82	history
1236	8092	ITE (HOLDINGS) LIMITED:O	59.53	78.57	79.01	45.22	history
1237	0599	E. BON HOLDINGS LIMITED:O	59.48	75.19	77.16	45.01	history
1238	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.45	75.83	75.89	63.76	history
1239	0582	Shin Hwa World Limited:O	59.42	77.71	77.74	46.37	history
1240	0814	Beijing Jingkelong Company Limited:H	59.40	71.45	71.93	98.85	history
1241	0621	Taung Gold International Limited:O	59.37	74.33	74.38	74.74	history
1242	1818	Zhaojin Mining Industry Company Limited:H	59.21	73.43	73.47	98.22	history
1243	0556	Pan Asia Environmental Protection Group Limited:O	59.14	75.76	75.82	38.07	history
1244	0189	DONGYUE GROUP LIMITED:O	59.12	74.56	74.59	92.66	history
1245	1963	Bank of Chongqing Co., Ltd.:H	59.10	79.28	80.13	64.78	history
1246	1352	STYLAND HOLDINGS LIMITED:Wrnt	59.05	80.70	80.73	55.27	history
1247	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.04	74.69	74.74	71.77	history
1248	2866	COSCO SHIPPING Development Co., Ltd.:H	59.02	71.79	71.99	99.40	history
1249	0904	China Green (Holdings) Limited:O	59.00	69.66	69.68	76.59	history
1250	2349	China City Infrastructure Group Limited:O	58.96	81.90	81.91	84.22	history
1251	1333	China Zhongwang Holdings Limited:O	58.93	71.77	71.87	28.33	history
1252	1102	Enviro Energy International Holdings Limited:O	58.91	68.89	68.97	85.79	history
1253	3888	Kingsoft Corporation Limited:O	58.91	72.80	76.04	99.46	history
1254	0332	Yuan Heng Gas Holdings Limited:O	58.82	77.05	77.06	22.65	history
1255	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.82	76.40	76.45	32.39	history
1256	8167	Neo Telemedia Limited:O	58.78	70.77	70.80	84.04	history
1257	0477	AUPU Group Holding Company Limited:O	58.77	71.11	71.39	44.73	history
1258	1234	China Lilang Limited:O	58.76	79.12	79.18	33.00	history
1259	0717	Emperor Capital Group Limited:O	58.74	73.63	73.74	36.14	history
1260	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	58.68	75.25	75.73	47.87	history
1261	0948	Alpha Professional Holdings Limited:O	58.66	73.22	73.23	46.58	history
1262	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.64	69.73	69.73	99.41	history
1263	1118	GOLIK HOLDINGS LIMITED:O	58.63	72.90	84.67	82.21	history
1264	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	58.59	77.85	77.87	36.99	history
1265	0067	China Lumena New Materials Corp.:O	58.54	71.53	72.54	99.80	history
1266	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	58.49	74.04	74.16	99.88	history
1267	8201	PPS International (Holdings) Limited:O	58.44	81.13	81.13	59.64	history
1268	2293	Bamboos Health Care Holdings Limited:O	58.43	71.41	71.42	25.00	history
1269	0760	Talent Property Group Limited:O	58.42	76.28	76.58	82.58	history
1270	0819	Tianneng Power International Limited:O	58.36	76.09	76.13	69.24	history
1271	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.29	68.42	69.19	44.31	history
1272	0841	Asia Cassava Resources Holdings Limited:O	58.29	74.06	74.23	48.62	history
1273	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.28	78.54	83.58	26.34	history
1274	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.28	72.11	72.62	31.73	history
1275	0426	ONE MEDIA GROUP LIMITED (KY):O	58.18	73.44	73.74	35.77	history
1276	0245	China Vered Financial Holding Corporation Limited:O	58.15	72.31	72.35	88.00	history
1277	1161	WATER OASIS GROUP LIMITED:O	58.15	73.69	75.16	46.03	history
1278	8088	8088 Investment Holdings Limited:O	58.07	75.12	75.12	74.83	history
1279	1431	YuanShengTai Dairy Farm Limited:O	58.04	74.63	74.64	67.48	history
1280	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.02	77.72	77.72	99.89	history
1281	2788	Yorkey Optical International (Cayman) Ltd.:O	57.96	79.30	81.89	50.37	history
1282	1314	Tsui Wah Holdings Limited:O	57.92	78.36	78.38	42.75	history
1283	2266	Dorsett Hospitality International Limited:O	57.89	78.24	78.44	33.83	history
1284	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.87	74.03	74.34	41.44	history
1285	0799	IGG Inc:O	57.85	72.86	72.87	64.95	history
1286	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.80	78.00	88.18	83.25	history
1287	0334	China Display Optoelectronics Technology Holdings Limited:O	57.78	68.96	69.24	66.69	history
1288	8143	Good Fellow Healthcare Holdings Limited:O	57.72	70.06	70.07	56.92	history
1289	3330	Lingbao Gold Group Company Ltd.:H	57.72	69.78	69.89	99.48	history
1290	8226	KOALA Financial Group Limited:O	57.68	76.77	77.01	46.57	history
1291	2308	EVOC Intelligent Technology Company Limited:H	57.64	71.60	71.82	99.76	history
1292	0110	China Fortune Holdings Limited:O	57.63	66.73	66.74	49.92	history
1293	1326	Transmit Entertainment Limited:O	57.63	74.63	74.63	41.62	history
1294	0039	China Beidahuang Industry Group Holdings Limited:O	57.62	79.38	79.49	95.40	history
1295	1150	MILAN STATION HOLDINGS LIMITED:O	57.62	73.63	74.20	35.07	history
1296	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	57.54	75.08	75.19	45.84	history
1297	1182	Success Dragon International Holdings Limited:O	57.52	74.00	80.40	93.57	history
1298	0736	China Properties Investment Holdings Limited:O	57.48	73.29	73.29	60.27	history
1299	0729	FDG Electric Vehicles Limited:O	57.48	76.49	76.53	79.15	history
1300	0475	Central Development Holdings Limited:O	57.46	73.66	73.66	26.88	history
1301	1073	Da Yu Financial Holdings Limited:O	57.40	69.10	69.20	99.29	history
1302	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.39	72.45	72.52	99.52	history
1303	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.37	68.14	68.35	28.59	history
1304	1225	Lerado Financial Group Company Limited:O	57.32	70.93	73.37	99.63	history
1305	0954	Changmao Biochemical Engineering Company Limited:H	57.20	79.78	79.85	99.93	history
1306	0512	Grand Pharmaceutical Group Limited:O	57.16	74.29	74.35	36.98	history
1307	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.12	74.18	74.20	90.51	history
1308	0571	ESUN HOLDINGS LIMITED:O	57.03	76.12	76.24	61.21	history
1309	2777	Guangzhou R&F Properties Co., Ltd.:H	57.02	73.76	73.81	99.36	history
1310	0138	CCT Fortis Holdings Limited:O	57.01	69.62	70.38	25.41	history
1311	0318	Vongroup Limited:O	57.01	71.55	85.55	63.44	history
1312	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.98	72.72	73.14	99.57	history
1313	0205	BFB Health Limited:O	56.97	75.69	76.58	99.00	history
1314	1021	MIDAS HOLDINGS LIMITED (SG):O	56.96	76.12	76.16	1.04	history
1315	0061	Green Leader Holdings Group Limited:O	56.95	75.36	75.37	72.15	history
1316	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.95	67.48	67.69	53.79	history
1317	0535	Gemdale Properties and Investment Corporation Limited:O	56.85	67.86	67.98	33.67	history
1318	8005	Yuxing InfoTech Investment Holdings Limited:O	56.82	77.62	77.65	62.13	history
1319	6863	China Huishan Dairy Holdings Company Limited:O	56.78	73.55	73.62	41.47	history
1320	8063	Global Mastermind Holdings Limited:O	56.66	67.91	68.44	98.74	history
1321	0860	Apollo Future Mobility Group Limited:O	56.59	74.14	74.16	76.86	history
1322	0646	China Environmental Technology Holdings Limited:O	56.55	69.25	69.42	77.88	history
1323	0333	Top Form International Limited:O	56.54	70.43	73.99	55.90	history
1324	8299	GT Gold Holdings Limited:O	56.49	68.83	68.88	72.55	history
1325	0119	Poly Property Group Co., Limited:O	56.47	77.50	77.60	81.61	history
1326	2366	SMI Culture & Travel Group Holdings Limited:O	56.46	72.22	72.22	99.34	history
1327	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.41	72.50	72.58	99.97	history
1328	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.39	70.48	70.55	99.82	history
1329	8356	Tsun Yip Holdings Limited (KY):O	56.39	76.59	76.59	63.92	history
1330	1060	Damai Entertainment Holdings Limited (BM):O	56.33	71.80	71.81	40.06	history
1331	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.26	71.93	71.95	37.66	history
1332	1164	CGN Mining Company Limited:O	56.15	68.64	68.65	42.85	history
1333	1111	Chong Hing Bank Limited:O	56.14	69.67	71.89	14.72	history
1334	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.13	70.08	70.09	34.09	history
1335	2002	China Sunshine Paper Holdings Company Limited:O	56.05	71.99	72.01	61.86	history
1336	2011	Gilston Group Limited:O	55.97	69.79	69.81	27.64	history
1337	1798	China Datang Corporation Renewable Power Co., Limited:H	55.95	84.36	85.85	95.72	history
1338	0603	China Oil And Gas Group Limited:O	55.93	76.13	76.22	97.41	history
1339	1068	China Yurun Food Group Limited:O	55.93	71.17	71.21	99.87	history
1340	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.93	76.70	76.75	99.90	history
1341	2889	Nickel Resources International Holdings Company Limited:O	55.84	66.78	67.07	39.73	history
1342	0889	DATRONIX HOLDINGS LIMITED:O	55.81	72.37	72.76	31.99	history
1343	1185	China Energine International (Holdings) Limited:O	55.73	67.06	67.39	45.64	history
1344	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.56	81.41	history
1345	8078	China Creative Digital Entertainment Limited:O	55.69	70.15	70.15	98.89	history
1346	0193	CAPITAL ESTATE LIMITED:O	55.68	71.51	71.54	66.33	history
1347	1070	TCL Electronics Holdings Limited:O	55.62	75.10	75.14	40.26	history
1348	0577	South Shore Holdings Limited:O	55.58	78.07	78.27	84.37	history
1349	8080	North Asia Strategic Holdings Limited:O	55.44	71.06	71.07	55.01	history
1350	8306	China Nonferrous Metals Company Limited:O	55.43	76.19	76.20	56.45	history
1351	0099	Wong's International Holdings Limited:O	55.40	70.76	76.35	21.21	history
1352	8046	Heng Xin China Holdings Limited:O	55.35	70.45	70.46	94.70	history
1353	0070	Rich Goldman Holdings Limited:O	55.34	70.91	71.04	90.11	history
1354	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.27	74.52	74.53	62.47	history
1355	1777	Fantasia Holdings Group Co., Limited:O	55.27	75.54	75.60	42.77	history
1356	1868	Neo-Neon Holdings Limited:O	55.23	75.47	75.49	30.64	history
1357	0970	New Sparkle Roll International Group Limited:O	55.20	82.21	82.21	97.93	history
1358	8055	China E-Information Technology Group Limited:O	55.20	76.43	76.43	97.48	history
1359	0602	Jiahua Stores Holdings Limited:O	55.17	71.25	71.41	27.45	history
1360	3838	China Starch Holdings Limited:O	55.17	66.35	66.51	43.80	history
1361	0607	Fullshare Holdings Limited:O	55.15	70.13	70.18	24.71	history
1362	1090	Da Ming International Holdings Limited:O	55.11	77.87	77.87	29.67	history
1363	0859	Zhongchang International Holdings Group Limited:O	55.05	69.97	69.99	28.25	history
1364	8037	China Biotech Services Holdings Limited:O	54.93	68.02	68.06	99.79	history
1365	0609	Tiande Chemical Holdings Limited:O	54.93	75.57	75.64	27.69	history
1366	1340	Huisheng International Holdings Limited:O	54.92	66.76	66.81	40.80	history
1367	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.88	70.00	70.50	99.28	history
1368	0746	Lee & Man Chemical Company Limited:O	54.87	74.99	75.06	23.81	history
1369	0673	China Health Group Limited:O	54.86	69.14	69.52	84.83	history
1370	0724	Ruixin International Holdings Limited:O	54.85	70.98	71.09	89.61	history
1371	8130	Dadi International Group Limited:O	54.84	69.61	69.63	99.96	history
1372	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.81	72.82	72.85	85.40	history
1373	0450	HUNG HING PRINTING GROUP LIMITED:O	54.80	75.80	77.09	35.42	history
1374	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.80	75.71	75.83	99.62	history
1375	0866	China Qinfa Group Limited:O	54.72	66.97	67.00	29.91	history
1376	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.63	73.19	73.53	83.54	history
1377	8192	Global Token Limited:O	54.59	67.82	67.83	82.64	history
1378	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.58	71.84	73.13	48.72	history
1379	0387	LEEPORT (HOLDINGS) LIMITED:O	54.55	68.83	72.75	27.89	history
1380	0121	C.P. Lotus Corporation:O	54.52	77.41	78.13	18.37	history
1381	1130	China Environmental Resources Group Limited:O	54.52	71.90	71.94	97.99	history
1382	0043	C.P. POKPHAND CO. LTD.:O	54.52	78.08	78.20	13.76	history
1383	8072	Roma (meta) Group Limited:O	54.51	70.97	70.97	89.30	history
1384	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	54.48	81.78	81.88	34.41	history
1385	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.42	76.04	83.67	46.87	history
1386	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.40	71.95	72.06	57.62	history
1387	0704	Huscoke Holdings Limited:O	54.36	70.17	70.28	84.56	history
1388	0348	China Healthwise Holdings Limited:O	54.36	73.19	73.20	77.16	history
1389	1194	Bay Area Gold Group Limited:O	54.36	67.65	67.65	94.30	history
1390	0588	Beijing North Star Company Limited:H	54.27	67.33	67.51	96.19	history
1391	0575	Regent Pacific Group Limited:O	54.25	67.72	67.87	97.36	history
1392	1271	Grand Ming Group Holdings Limited:O	54.21	79.02	79.02	20.19	history
1393	1300	Trigiant Group Limited:O	54.19	68.68	68.69	53.62	history
1394	1105	SING TAO NEWS CORPORATION LIMITED:O	54.14	74.40	88.65	91.27	history
1395	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	54.11	66.90	66.94	84.97	history
1396	0978	China Merchants Land Limited:O	54.07	68.87	69.05	24.94	history
1397	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	54.04	65.38	74.40	34.23	history
1398	3382	Tianjin Port Development Holdings Limited:O	53.96	68.33	68.57	25.19	history
1399	3823	Tech Pro Technology Development Limited:O	53.95	71.32	71.32	96.78	history
1400	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.90	72.75	72.99	99.18	history
1401	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.71	71.99	72.07	39.08	history
1402	0261	GBA Holdings Limited:O	53.70	63.64	82.08	99.78	history
1403	0038	FIRST TRACTOR COMPANY LIMITED:H	53.70	67.54	67.67	99.04	history
1404	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.70	74.95	75.17	51.55	history
1405	6880	Tempus Holdings Limited:O	53.67	80.01	80.03	41.49	history
1406	0385	CHINNEY ALLIANCE GROUP LIMITED:O	53.62	68.54	71.14	27.39	history
1407	0186	Nimble Holdings Company Limited:O	53.57	65.69	66.36	17.65	history
1408	2283	TK Group (Holdings) Limited:O	53.54	69.25	69.29	27.40	history
1409	8111	China Technology Industry Group Limited:O	53.52	73.50	73.50	79.60	history
1410	8173	Hephaestus Holdings Limited:O	53.49	71.49	71.50	74.88	history
1411	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.48	70.37	70.46	99.70	history
1412	0818	Hi Sun Technology (China) Limited:O	53.38	71.00	71.01	76.99	history
1413	0921	Hisense Home Appliances Group Co., Ltd.:H	53.35	80.42	80.42	99.87	history
1414	3300	CHINA GLASS HOLDINGS LIMITED:O	53.34	70.71	70.73	51.51	history
1415	1808	Enterprise Development Holdings Limited (KY):O	53.33	65.00	65.00	88.54	history
1416	0619	South China Financial Holdings Limited:O	53.27	61.84	62.38	44.24	history
1417	8202	INNO-TECH HOLDINGS LIMITED:O	53.24	70.95	70.95	95.05	history
1418	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	53.24	69.33	72.20	99.71	history
1419	0509	Century Sunshine Group Holdings Limited:O	53.23	72.49	72.54	64.90	history
1420	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.20	68.01	68.12	25.00	history
1421	0258	TOMSON GROUP LIMITED:O	53.19	71.89	71.94	39.48	history
1422	1168	Z Fin Limited:O	53.09	67.76	68.36	60.33	history
1423	8101	EJE (Hong Kong) Holdings Limited:O	53.05	65.39	65.41	65.47	history
1424	0159	Brockman Mining Limited:O	53.02	74.76	74.76	55.22	history
1425	0223	Elife Holdings Limited:O	53.02	70.08	70.09	92.29	history
1426	0498	Blue River Holdings Limited:O	52.98	68.63	69.36	69.48	history
1427	0611	China Nuclear Energy Technology Corporation Limited:O	52.97	73.31	73.34	43.07	history
1428	1778	Colour Life Services Group Co., Limited:O	52.97	75.67	75.67	25.00	history
1429	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.88	72.57	73.61	39.00	history
1430	1893	China National Materials Company Limited:H	52.88	68.67	71.32	98.57	history
1431	2176	CCID CONSULTING COMPANY LIMITED:H	52.80	72.70	72.75	100.00	history
1432	0595	AV CONCEPT HOLDINGS LIMITED:O	52.76	61.53	61.68	78.54	history
1433	0604	SHENZHEN INVESTMENT LIMITED:O	52.66	67.69	68.12	33.38	history
1434	1686	SUNEVISION HOLDINGS LTD.:O	52.66	62.91	64.44	23.70	history
1435	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	52.63	65.66	65.83	67.49	history
1436	1488	Best Food Holding Company Limited:O	52.62	67.18	67.37	24.59	history
1437	1387	China Dili Group:O	52.61	75.54	75.56	46.45	history
1438	0269	China Resources and Transportation Group Limited:O	52.54	73.64	73.64	84.83	history
1439	2371	Chuanglian Holdings Limited (KY):O	52.53	74.66	74.67	83.90	history
1440	0985	CST Holding (HK) Limited (KY):O	52.52	72.84	72.86	99.94	history
1441	0240	BUILD KING HOLDINGS LIMITED:O	52.51	64.22	66.97	41.33	history
1442	0674	China Tangshang Holdings Limited:O	52.49	73.65	73.67	75.69	history
1443	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.46	65.00	66.85	38.52	history
1444	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.46	68.42	68.81	99.86	history
1445	0464	China In-Tech Limited:O	52.46	64.19	64.59	34.43	history
1446	0459	Legend Upstar Holdings Limited (KY):O	52.43	64.09	89.72	99.77	history
1447	1041	Lamtex Holdings Limited:O	52.41	62.99	63.01	99.98	history
1448	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.40	64.82	68.78	36.34	history
1449	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.38	70.42	70.69	99.71	history
1450	0090	Puxing Energy Limited:O	52.35	64.84	66.08	27.55	history
1451	1148	Xinchen China Power Holdings Limited:O	52.34	71.24	71.25	33.36	history
1452	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.28	71.46	71.60	98.99	history
1453	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.25	66.55	66.62	45.82	history
1454	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.14	67.17	67.33	26.57	history
1455	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.31	68.40	85.15	history
1456	0533	GOLDLION HOLDINGS LIMITED:O	52.03	67.17	73.08	25.57	history
1457	0585	Imagi International Holdings Limited:O	51.99	66.50	66.52	97.10	history
1458	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	51.97	72.30	91.00	83.73	history
1459	1338	BaWang International (Group) Holding Limited:O	51.96	61.59	62.15	34.53	history
1460	8045	Jiangsu NandaSoft Technology Company Limited:H	51.88	66.33	66.39	99.89	history
1461	0149	China Agri-Products Exchange Limited:O	51.87	63.96	64.51	98.74	history
1462	0264	China International Development Corporation Limited:O	51.81	71.01	71.05	45.26	history
1463	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.78	70.43	71.71	39.37	history
1464	0705	Ding He Mining Holdings Limited:O	51.73	69.72	69.72	74.42	history
1465	8198	Crypto Flow Technology Limited:O	51.68	66.45	66.47	75.36	history
1466	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.67	67.01	67.62	41.07	history
1467	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.63	71.01	71.17	45.43	history
1468	0959	Century Entertainment International Holdings Limited:O	51.62	65.41	65.59	87.46	history
1469	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.56	66.16	66.25	31.08	history
1470	1211	BYD COMPANY LIMITED:H	51.53	67.06	67.09	75.29	history
1471	8025	Asian Capital Resources (Holdings) Limited:O	51.49	70.58	71.21	42.76	history
1472	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	51.45	66.74	73.23	92.43	history
1473	8081	Hang Tai Yue Group Holdings Limited:O	51.44	66.77	66.78	84.71	history
1474	0228	China Energy Development Holdings Limited:O	51.41	64.63	64.71	80.41	history
1475	1280	China Qidian Guofeng Holdings Limited:O	51.35	67.45	67.47	80.26	history
1476	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	51.33	66.84	67.62	46.52	history
1477	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.32	66.59	69.93	94.65	history
1478	0648	SoftMedx Healthcare Limited:O	51.30	64.48	64.59	90.81	history
1479	8066	Phoenitron Holdings Limited:O	51.25	63.92	63.95	79.45	history
1480	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.23	66.53	66.70	95.42	history
1481	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.18	59.44	64.07	97.63	history
1482	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.15	72.09	72.24	73.29	history
1483	1047	NGAI HING HONG COMPANY LIMITED:O	51.12	62.70	79.16	40.74	history
1484	0088	TAI CHEUNG HOLDINGS LIMITED:O	51.09	67.42	70.43	39.19	history
1485	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.08	70.11	70.43	46.10	history
1486	0635	PLAYMATES HOLDINGS LIMITED:O	51.05	67.84	68.86	48.14	history
1487	0145	CCIAM Future Energy Limited (b1964-11-28):O	51.00	71.16	71.22	83.53	history
1488	8003	Great World Company Holdings Ltd:O	51.00	73.42	73.43	54.50	history
1489	1224	C C Land Holdings Limited:O	50.96	71.71	85.49	99.92	history
1490	0181	FUJIAN HOLDINGS LIMITED:O	50.94	72.01	73.30	40.17	history
1491	0024	BURWILL HOLDINGS LIMITED:O	50.94	66.05	66.09	92.36	history
1492	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.94	67.67	68.03	28.22	history
1493	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.89	65.13	65.35	79.73	history
1494	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.83	68.78	71.31	32.03	history
1495	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.83	68.18	80.47	21.32	history
1496	1180	Paradise Entertainment Limited (BM):O	50.80	71.72	71.73	43.09	history
1497	1395	ELL Environmental Holdings Limited:O	50.70	63.36	63.36	24.98	history
1498	2006	Shanghai Jin Jiang Capital Company Limited:H	50.69	71.31	72.37	98.40	history
1499	8123	Sinofortune Financial Holdings Limited:O	50.66	70.33	70.33	86.04	history
1500	2488	LAUNCH TECH COMPANY LIMITED:H	50.59	70.42	70.42	99.91	history
1501	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.57	68.41	68.65	99.36	history
1502	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.51	72.17	72.17	63.78	history
1503	1249	Tonly Electronics Holdings Limited:O	50.51	71.04	71.08	32.31	history
1504	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	50.45	68.29	68.67	26.80	history
1505	0455	Tianda Pharmaceuticals Limited:O	50.42	63.62	64.20	24.73	history
1506	0397	Minerva Group Holding Limited:O	50.40	60.66	60.69	75.40	history
1507	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.39	68.50	71.36	52.51	history
1508	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	50.39	64.46	64.71	98.55	history
1509	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.36	60.62	62.85	76.41	history
1510	0091	Golden Century International Holdings Group Limited:O	50.33	66.59	66.63	99.68	history
1511	8159	China United Venture Investment Limited:O	50.32	69.44	70.77	26.96	history
1512	0929	IPE GROUP LIMITED:O	50.30	75.60	76.32	74.73	history
1513	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.26	66.80	66.84	99.06	history
1514	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.11	61.86	62.23	27.37	history
1515	1196	Realord Group Holdings Limited:O	50.10	64.21	65.40	49.89	history
1516	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.06	68.91	69.43	66.89	history
1517	1108	Triumph New Energy Company Limited:H	50.03	68.18	68.37	99.12	history
1518	0143	Guoan International Limited:O	50.00	64.52	66.52	28.52	history
1519	1178	Huiyin Holdings Group Limited:O	49.96	66.19	66.20	66.09	history
1520	0381	AOM International Group Company Limited:O	49.90	67.97	67.98	72.15	history
1521	1007	Longhui International Holdings Limited:O	49.88	63.53	63.58	44.34	history
1522	3383	Agile Group Holdings Limited (KY):O	49.84	70.19	70.24	37.06	history
1523	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.76	62.34	63.00	20.56	history
1524	0645	Ares Asia Limited:O	49.76	63.87	65.12	40.99	history
1525	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.70	70.99	71.01	99.91	history
1526	8071	China Netcom Technology Holdings Limited:O	49.69	65.32	65.33	99.79	history
1527	1175	Fresh Express Delivery Holdings Group Co., Limited:O	49.64	60.85	60.90	46.93	history
1528	8325	China Smartpay Group Holdings Limited:O	49.62	66.21	66.21	76.00	history
1529	0990	Deep Source Holdings Limited:O	49.60	67.98	68.01	37.51	history
1530	2728	Jintai Energy Holdings Limited:O	49.57	66.83	74.68	56.07	history
1531	1468	Jakota Capital (Holding) Group:O	49.56	71.68	71.74	50.88	history
1532	0968	XINYI SOLAR HOLDINGS LIMITED:O	49.46	65.94	65.99	39.64	history
1533	1046	Universe Entertainment and Culture Group Company Limited:O	49.41	60.21	60.31	99.96	history
1534	0085	China Electronics Huada Technology Company Limited:O	49.40	73.89	73.97	40.18	history
1535	0103	Shougang Century Holdings Limited:O	49.37	61.82	63.27	38.78	history
1536	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	49.33	67.66	79.59	61.56	history
1537	8011	Polyard Petroleum International Group Limited:O	49.32	64.43	65.20	26.56	history
1538	8019	Hao Wen Holdings Limited:O	49.24	72.70	72.71	78.22	history
1539	1282	Renze Harvest International Limited:O	49.22	62.33	62.69	35.40	history
1540	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.19	71.71	81.40	46.12	history
1541	3636	Poly Culture Group Corporation Limited:H	49.19	66.39	66.43	99.78	history
1542	0389	China Tontine Wines Group Limited:O	49.16	66.60	66.93	54.29	history
1543	0065	Grand Ocean Advanced Resources Company Limited:O	49.14	63.89	64.41	437.29	history
1544	0395	Smartac International Holdings Limited:O	49.05	67.69	67.73	79.47	history
1545	8312	Rui Feng Group Holdings Company Limited:O	49.05	67.00	67.36	22.44	history
1546	1049	Celestial Asia Securities Holdings Limited:O	49.03	66.47	66.80	64.48	history
1547	0282	NEXT DIGITAL LIMITED:O	49.00	67.85	69.52	27.42	history
1548	2345	Shanghai Prime Machinery Company Limited:H	48.97	67.29	67.39	99.39	history
1549	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.96	72.44	72.53	24.96	history
1550	0280	KING FOOK HOLDINGS LIMITED:O	48.95	62.45	62.64	53.58	history
1551	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	48.89	69.68	69.69	27.65	history
1552	0557	China Tian Yuan Healthcare Group Limited:O	48.84	67.81	67.86	39.35	history
1553	0202	EverChina Int'l Holdings Company Limited:O	48.82	72.93	72.96	67.38	history
1554	8272	Chinese Food and Beverage Group Limited:O	48.76	69.01	69.21	91.28	history
1555	0565	Art Group Holdings Limited (KY):O	48.75	64.48	66.69	43.98	history
1556	1390	econtext Asia Limited:O	48.71	64.88	64.91	27.63	history
1557	1075	CAPINFO COMPANY LIMITED:H	48.61	67.91	67.98	99.68	history
1558	1172	Magnus Concordia Group Limited:O	48.58	64.78	66.34	37.34	history
1559	8100	Famous Tech International Holdings Limited:O	48.58	66.45	66.63	96.46	history
1560	8163	NOIZ Group Limited:O	48.53	62.99	63.03	97.96	history
1561	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.52	66.02	66.02	74.67	history
1562	1188	Hybrid Kinetic Group Limited:O	48.46	65.19	65.21	55.97	history
1563	0222	MIN XIN HOLDINGS LIMITED:O	48.45	74.37	74.74	55.42	history
1564	2326	New Provenance Everlasting Holdings Limited:O	48.44	70.35	70.36	39.95	history
1565	0275	Master Glory Group Limited:O	48.43	66.66	67.57	99.66	history
1566	8028	Timeless Resources Holdings Limited:O	48.34	74.80	75.22	69.83	history
1567	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1568	0895	Dongjiang Environmental Company Limited:H	48.29	67.09	67.10	99.98	history
1569	8051	CircuTech International Holdings Limited:O	48.25	71.57	75.42	38.85	history
1570	0976	Chiho Environmental Group Limited:O	48.24	75.40	75.41	36.09	history
1571	0500	Frontier Services Group Limited:O	48.16	64.52	65.27	55.50	history
1572	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1573	8153	Jiading International Group Holdings Limited:O	48.11	65.83	65.99	85.38	history
1574	0438	IRICO Group New Energy Company Limited:H	48.10	66.08	66.49	99.68	history
1575	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.08	60.97	62.10	28.49	history
1576	0878	SOUNDWILL HOLDINGS LIMITED:O	48.08	70.67	72.14	30.13	history
1577	0596	Inspur Digital Enterprise Technology Limited:O	48.01	64.54	65.24	62.42	history
1578	0082	Crazy Sports Group Limited:O	48.00	60.37	64.32	99.08	history
1579	1399	Veson Holdings Limited (KY):O	47.99	64.26	64.33	49.16	history
1580	0033	International Genius Company:O	47.98	66.26	66.28	73.50	history
1581	0802	China e-Wallet Payment Group Limited:O	47.95	66.10	66.20	98.91	history
1582	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.91	60.67	60.71	73.49	history
1583	1059	KANTONE HOLDINGS LIMITED:O	47.90	62.56	63.36	33.86	history
1584	1618	Metallurgical Corporation of China Ltd.:H	47.87	68.81	69.14	98.86	history
1585	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	47.86	64.92	64.92	99.98	history
1586	1094	Cherish Sunshine International Limited:O	47.74	66.35	66.41	95.50	history
1587	1380	China Kingstone Mining Holdings Limited:O	47.74	60.43	60.52	36.51	history
1588	0637	Lee Kee Holdings Limited:O	47.72	60.34	61.12	27.19	history
1589	1246	Boill Healthcare Holdings Limited:O	47.71	62.47	62.48	48.83	history
1590	0281	RIVERA (HOLDINGS) LIMITED:O	47.62	70.57	70.79	39.51	history
1591	8047	China Ocean Group Development Limited:O	47.60	66.91	66.91	99.66	history
1592	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.58	68.49	68.56	51.42	history
1593	1613	Synertone Communication Corporation:O	47.57	66.13	66.13	64.55	history
1594	0979	Green Energy Group Limited:O	47.52	61.88	61.95	60.43	history
1595	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.52	65.34	65.44	93.67	history
1596	0474	Aceso Life Science Group Limited:O	47.52	65.57	65.58	37.81	history
1597	3997	Telecom Service One Holdings Limited:O	47.45	67.50	67.66	23.33	history
1598	1195	Kingwell Group Limited:O	47.38	68.40	68.40	99.65	history
1599	0290	GoFintech Quantum Innovation Limited:O	47.26	69.11	69.13	57.54	history
1600	0401	Wanjia Group Holdings Limited:O	47.26	70.41	70.42	23.41	history
1601	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.14	63.12	63.24	35.28	history
1602	0726	DIT Group Limited:O	47.11	61.43	61.87	70.02	history
1603	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.08	69.29	69.30	99.86	history
1604	8083	Youzan Technology Limited:O	47.00	58.51	58.60	96.33	history
1605	2626	Hunan Nonferrous Metals Corporation Limited:H	46.91	65.06	65.12	99.64	history
1606	3993	CMOC Group Limited (CN):H	46.81	66.64	68.32	97.69	history
1607	0080	CAI Corp:O	46.79	70.67	70.68	97.75	history
1608	2355	BAOYE GROUP COMPANY LIMITED:H	46.76	70.01	70.03	99.62	history
1609	0715	China Oceanwide Holdings Limited:O	46.75	65.87	66.19	26.85	history
1610	0757	Solargiga Energy Holdings Limited:O	46.72	67.05	67.12	75.58	history
1611	0030	YNBY International Limited:O	46.70	59.87	59.93	96.39	history
1612	1020	Ciprun Technology Holdings Company Limited:O	46.63	64.00	64.10	85.11	history
1613	1323	Huasheng International Holding Limited:O	46.58	66.45	66.45	95.50	history
1614	0701	CNT GROUP LIMITED:O	46.32	65.36	65.60	35.93	history
1615	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.24	60.62	60.68	40.00	history
1616	2312	Long Investment Corp:O	46.14	61.85	61.87	99.52	history
1617	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	46.13	66.26	67.99	47.27	history
1618	1057	Zhejiang Shibao Company Limited:H	46.09	65.15	65.16	99.88	history
1619	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.00	64.15	64.85	43.76	history
1620	1639	AKM INDUSTRIAL COMPANY LIMITED:O	45.84	68.01	68.03	31.87	history
1621	8150	Seamless Green China (Holdings) Limited:O	45.80	61.35	61.35	77.66	history
1622	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.78	61.71	62.13	43.59	history
1623	0471	Silkwave Inc:O	45.74	63.48	63.61	66.25	history
1624	0094	Greenheart Group Limited:O	45.73	66.07	66.19	36.48	history
1625	8203	Kaisun Holdings Limited:O	45.72	63.40	63.40	86.81	history
1626	2078	PanAsialum Holdings Company Limited:O	45.67	59.98	60.05	24.91	history
1627	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	45.67	61.89	65.36	93.84	history
1628	2080	AUX International Holdings Limited:O	45.60	60.67	60.68	30.86	history
1629	0161	AVIC International Holdings Limited:H	45.57	66.09	66.14	99.23	history
1630	1080	Shengli Oil & Gas Pipe Holdings Limited:O	45.52	61.30	61.44	57.67	history
1631	0513	CONTINENTAL HOLDINGS LIMITED:O	45.50	60.38	60.54	15.85	history
1632	8007	Global Strategic Group Limited:O	45.40	61.94	62.05	20.46	history
1633	0343	CULTURECOM HOLDINGS LIMITED:O	45.39	62.89	63.25	67.18	history
1634	0340	Tongguan Gold Group Limited:O	45.36	59.31	59.46	79.93	history
1635	8082	Qing Hua Holding Group Company Limited (BM):O	45.27	65.16	65.49	99.74	history
1636	0622	Oshidori International Holdings Limited:O	45.18	59.62	59.95	60.10	history
1637	0211	STYLAND HOLDINGS LIMITED:O	45.17	67.31	67.35	81.14	history
1638	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.17	64.20	68.37	56.49	history
1639	0166	New Times Corporation Limited (BM):O	45.08	60.20	60.36	83.74	history
1640	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.84	63.19	63.21	84.47	history
1641	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.75	62.29	62.53	99.66	history
1642	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	44.71	58.87	58.98	48.07	history
1643	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.71	67.28	67.48	99.76	history
1644	0309	Xinhua News Media Holdings Limited:O	44.67	63.66	63.81	75.53	history
1645	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	44.57	58.38	58.62	51.85	history
1646	8109	Kirin Group Holdings Limited:O	44.57	66.89	66.90	28.92	history
1647	0503	Lansen Pharmaceutical Holdings Limited:O	44.56	64.69	64.91	42.10	history
1648	8089	Chinese Strategic Holdings Limited:O	44.53	60.57	60.77	84.21	history
1649	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	44.50	59.06	59.25	41.30	history
1650	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.39	61.33	61.70	75.94	history
1651	2662	MH Development Limited:O	44.37	58.66	58.90	25.48	history
1652	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.35	65.59	65.77	41.29	history
1653	1033	Sinopec Oilfield Service Corporation:H	44.21	58.93	59.20	99.16	history
1654	8108	Grand Peace Group Holdings Limited:O	44.20	65.49	67.04	99.90	history
1655	0167	IDT INTERNATIONAL LIMITED:O	44.10	66.72	66.97	43.98	history
1656	0651	China Ocean Industry Group Limited:O	44.06	61.75	61.75	85.46	history
1657	0433	North Mining Shares Company Limited:O	43.95	62.88	62.89	99.87	history
1658	0689	EPI (Holdings) Limited:O	43.92	63.19	63.22	92.38	history
1659	0922	Anxian Yuan China Holdings Limited:O	43.85	64.93	64.95	77.02	history
1660	0235	CSC Holdings Limited (HK):O	43.72	63.68	63.80	91.88	history
1661	0692	Shenzhou Space Park Group Limited:O	43.69	61.11	61.11	84.58	history
1662	0850	Long Well International Holdings Limited:O	43.69	58.07	58.11	99.03	history
1663	2880	Liaoning Port Co., Ltd.:H	43.61	67.44	68.75	98.04	history
1664	8129	Cloud Investment Holdings Limited (KY):O	43.56	61.67	61.70	75.44	history
1665	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.46	58.10	58.70	61.46	history
1666	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	43.40	59.71	59.72	99.62	history
1667	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.37	66.10	66.21	94.53	history
1668	1053	Chongqing Iron & Steel Company Limited:H	43.26	60.43	60.73	98.06	history
1669	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.18	60.74	61.97	23.84	history
1670	8266	Zhuoxin International Holdings Limited:O	43.13	65.92	65.92	84.35	history
1671	8265	China Trustful Group Limited:O	43.13	61.36	61.36	24.14	history
1672	8009	Chinese Energy Holdings Limited:O	43.11	61.29	61.31	99.96	history
1673	8243	Dahe Media Co., Ltd.:H	43.01	71.88	71.89	99.69	history
1674	1812	Shandong Chenming Paper Holdings Limited:H	42.89	62.41	66.29	99.57	history
1675	0097	HENDERSON INVESTMENT LIMITED:O	42.64	56.46	59.19	28.65	history
1676	0810	China Castson 81 Finance Company Limited (BM):O	42.62	56.77	57.14	84.63	history
1677	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.61	59.65	71.64	48.24	history
1678	0630	AMCO United Holding Limited:O	42.42	57.16	57.17	63.97	history
1679	1371	China Ecotourism Group Limited:O	42.42	56.23	56.25	97.23	history
1680	0616	EMINENCE ENTERPRISE LIMITED:O	42.39	56.26	57.05	489.04	history
1681	0864	Wing Lee Property Investments Limited:O	42.29	59.52	63.51	29.49	history
1682	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.25	60.26	60.80	65.55	history
1683	3378	Xiamen International Port Co., Ltd:H	42.18	61.62	61.96	98.09	history
1684	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	42.13	63.71	64.11	99.45	history
1685	0233	Mingyuan Medicare Development Company Limited:O	41.94	56.89	56.96	98.51	history
1686	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	41.92	56.07	56.09	57.12	history
1687	0986	Dufu Liquor Group Limited:O	41.78	60.48	60.49	84.68	history
1688	0747	Shenyang Public Utility Holdings Company Limited:H	41.77	60.78	60.98	99.34	history
1689	2324	Capital VC Limited:O	41.74	58.34	58.38	99.87	history
1690	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.73	55.65	56.33	42.16	history
1691	1163	Dejin Resources Group Company Limited:O	41.69	57.29	57.39	63.98	history
1692	1143	China Energy Storage Technology Development Limited:O	41.56	56.49	56.53	28.78	history
1693	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.55	60.65	61.59	34.92	history
1694	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.40	57.81	64.99	37.54	history
1695	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.77	55.02	28.26	history
1696	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.07	59.17	59.21	99.85	history
1697	1360	NOVA Group Holdings Limited (KY):O	41.01	58.37	58.89	29.53	history
1698	8212	Celebrate International Holdings Limited:O	40.53	54.08	54.08	95.93	history
1699	0686	Beijing Energy International Holding Co., Ltd.:O	40.51	57.60	57.70	78.67	history
1700	0613	Planetree International Development Limited:O	40.44	54.40	70.06	88.62	history
1701	0055	Neway Group Holdings Limited:O	40.33	53.46	54.86	70.07	history
1702	8103	hmvod Limited:O	40.28	58.75	59.29	98.80	history
1703	8021	WLS HOLDINGS LIMITED (BM):O	40.05	50.89	50.99	95.11	history
1704	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	40.03	61.64	63.43	33.35	history
1705	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.00	53.78	54.52	99.09	history
1706	1065	Tianjin Capital Environmental Protection Group Company Limited:H	39.84	58.49	58.63	98.37	history
1707	0767	Zhong Ji Longevity Science Group Limited:O	39.82	56.79	56.82	45.66	history
1708	1265	Tianjin Jinran Public Utilities Company Limited:H	39.78	58.26	58.52	98.89	history
1709	6893	Hin Sang Group (International) Holding Co. Ltd.:O	38.98	54.12	54.13	24.93	history
1710	0515	China Silver Technology Holdings Limited:O	38.78	55.24	55.28	70.91	history
1711	0418	FOUNDER HOLDINGS LIMITED:O	38.72	52.77	53.41	64.75	history
1712	1106	Ming Lam Holdings Limited:O	38.65	56.21	56.28	40.89	history
1713	0298	Chuang's China Investments Limited:O	38.32	58.59	62.90	47.76	history
1714	0479	CIL HOLDINGS LIMITED:O	38.16	53.39	53.87	86.31	history
1715	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.15	57.83	58.37	99.80	history
1716	0745	China National Culture Group Limited:O	37.95	51.11	51.15	77.58	history
1717	2339	BeijingWest Industries International Limited:O	37.82	52.15	52.28	37.81	history
1718	8132	Century Energy International Holdings Limited:O	37.82	62.26	62.40	91.39	history
1719	1097	i-CABLE Communications Limited:O	37.41	50.88	52.54	23.72	history
1720	0519	Novautek Technologies Group Limited (BM):O	37.37	49.78	50.49	47.37	history
1721	0403	STARLITE HOLDINGS LIMITED:O	37.36	54.07	55.17	46.33	history
1722	8215	First Credit Finance Group Limited:O	37.28	53.04	53.08	68.53	history
1723	8269	Go Up Education Technology Limited:O	36.75	53.35	53.35	96.89	history
1724	3822	Sam Woo Construction Group Limited:O	36.65	57.07	57.08	24.84	history
1725	1273	Hong Kong Finance Group Limited:O	36.61	56.58	57.78	27.60	history
1726	2336	Shuoao International Holdings Limited (KY):O	36.56	57.55	57.74	24.40	history
1727	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	36.27	48.17	48.21	99.68	history
1728	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	36.08	55.75	56.13	99.66	history
1729	1202	Chengdu SIWI Science and Technology Company Limited:H	35.92	56.90	58.46	97.29	history
1730	0706	Beautiful China Holdings Company Limited:O	35.68	55.97	56.04	44.98	history
1731	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.44	52.29	61.10	23.84	history
1732	0495	PALADIN LIMITED (BM):O	34.24	45.38	47.85	13.74	history
1733	0361	Hanfort Development Holdings Limited:O	33.78	55.02	63.57	37.12	history
1734	8239	Capital Finance Holdings Limited:O	32.88	52.10	52.10	71.83	history
1735	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	30.77	47.20	50.67	47.35	history