CCASS concentration on 2014-10-06

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.54 99.91 99.91 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.47 99.75 99.75 32.99 history
3 8237 Link Holdings Limited (KY):O 99.36 99.59 99.59 100.00 history
4 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.01 99.94 99.94 23.93 history
5 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.96 99.78 99.78 100.00 history
6 2068 China Aluminum International Engineering Corporation Limited:H 98.94 99.41 99.46 99.99 history
7 1321 China New City Group Limited:O 98.84 99.50 99.50 26.93 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.77 99.43 99.43 12.29 history
9 0283 Goldin Properties Holdings Limited:O 98.70 99.41 99.41 85.04 history
10 1023 SITOY GROUP HOLDINGS LIMITED:O 98.13 99.33 99.33 99.99 history
11 1269 China First Capital Group Limited:O 98.01 99.79 99.79 91.90 history
12 0685 Media Chinese International Limited (BM):O 97.98 99.25 99.26 17.05 history
13 3939 Wanguo Gold Group Limited:O 97.95 99.48 99.48 96.24 history
14 0678 Genting Hong Kong Limited:O 97.93 98.88 98.88 15.58 history
15 1233 Times China Holdings Limited:O 97.57 99.70 99.70 68.20 history
16 1400 Moody Technology Holdings Limited:O 97.53 99.70 99.70 99.99 history
17 1885 China Wood Optimization (Holding) Limited:O 97.47 98.83 98.83 65.67 history
18 3991 Changhong Jiahua Holdings Limited:O 97.45 98.63 98.63 23.46 history
19 1659 Haitian Energy International Limited:O 97.39 99.12 99.12 100.00 history
20 0486 UNITED COMPANY RUSAL, IPJSC:O 97.23 98.63 98.63 28.01 history
21 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
22 1738 Feishang Anthracite Resources Limited:O 97.10 98.88 98.88 52.60 history
23 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.94 98.73 98.77 53.71 history
24 8315 Century Plaza Hotel Group:O 96.86 99.25 99.25 25.00 history
25 2329 Glory Health Industry Limited:O 96.85 99.34 99.34 15.38 history
26 3903 Hanhua Financial Holding Co., Ltd.:H 96.69 98.92 98.92 99.99 history
27 0530 Goldin Financial Holdings Limited:O 96.63 98.30 98.31 11.85 history
28 1048 YORKSHINE HOLDINGS LIMITED:O 96.60 97.80 97.80 32.28 history
29 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.37 98.38 98.39 33.24 history
30 1622 Redco Properties Group Limited:O 96.18 99.65 99.65 25.00 history
31 1293 Grand Baoxin Auto Group Limited:O 96.13 99.43 99.43 87.35 history
32 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.10 98.29 98.29 54.93 history
33 2098 Zall Smart Commerce Group Ltd.:O 96.10 98.97 98.97 100.00 history
34 8172 Lajin Entertainment Network Group Limited:O 96.04 97.85 97.85 99.96 history
35 1329 Beijing Capital Grand Limited:O 96.03 97.86 97.86 99.99 history
36 3663 Xiezhong International Holdings Limited:O 95.96 97.07 97.07 99.98 history
37 6868 Tenfu (Cayman) Holdings Company Limited:O 95.93 98.38 98.38 96.32 history
38 1370 Aowei Holding Limited:O 95.91 98.32 98.32 78.40 history
39 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.89 97.30 97.31 93.74 history
40 2688 ENN Energy Holdings Limited:O 95.89 98.67 98.74 92.12 history
41 0522 ASMPT Limited:O 95.84 98.57 98.57 99.28 history
42 6877 Top Eminent Healthcare Group Limited:O 95.82 98.13 98.13 19.67 history
43 8135 ZMFY Automobile Glass Services Limited:O 95.81 98.10 98.10 25.00 history
44 0220 Uni-President China Holdings Ltd.:O 95.52 98.86 98.86 99.97 history
45 0295 KONG SUN HOLDINGS LIMITED:O 95.50 97.45 97.45 91.27 history
46 1910 Samsonite Group S.A.:O 95.47 98.97 98.97 95.80 history
47 6139 Jinmao (China) Hotel Investments and Management Limited:O 95.47 98.49 98.49 33.44 history
48 0993 XinKong International Capital Holdings Limited:O 95.35 97.09 97.10 99.98 history
49 1378 China Hongqiao Group Limited:O 95.31 97.75 97.75 95.51 history
50 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.22 97.97 97.97 23.37 history
51 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.17 99.26 99.26 99.96 history
52 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.94 97.67 97.67 48.48 history
53 3788 China Hanking Holdings Limited:O 94.83 99.51 99.51 98.84 history
54 1368 Xtep International Holdings Limited:O 94.82 98.07 98.07 99.68 history
55 1013 Wai Chun Group Holdings Limited:O 94.79 96.37 96.37 79.85 history
56 0144 China Merchants Port Holdings Company Limited:O 94.74 97.17 97.17 99.57 history
57 1389 Major Holdings Limited (KY):O 94.64 96.85 96.85 25.00 history
58 3778 China Weaving Materials Holdings Limited:O 94.57 98.84 98.84 83.09 history
59 2300 AMVIG Holdings Limited:O 94.46 97.05 97.05 55.46 history
60 0108 GR Life Style Company Limited:O 94.34 97.63 97.64 86.99 history
61 1152 Momentum Financial Holdings Limited:O 94.18 96.96 96.96 99.99 history
62 1230 Yashili International Holdings Ltd:O 94.12 96.85 96.85 99.95 history
63 1008 Litu Holdings Limited (KY):O 94.02 98.34 98.35 99.99 history
64 0854 Willas-Array Electronics (Holdings) Limited:O 94.02 98.72 98.72 13.45 history
65 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.01 97.31 97.31 99.93 history
66 6230 VALE SA:HDRP 93.95 98.90 98.90 0.01 history
67 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 93.68 96.72 96.72 83.35 history
68 0425 Minth Group Limited:O 93.59 99.06 99.06 100.00 history
69 0303 VTECH HOLDINGS LIMITED:O 93.58 96.81 96.82 98.45 history
70 3816 KFM Kingdom Holdings Limited:O 93.57 96.95 96.97 99.99 history
71 0329 OCI International Holdings Limited:O 93.56 96.13 96.13 99.93 history
72 0142 FIRST PACIFIC COMPANY LIMITED:O 93.54 98.68 98.68 99.00 history
73 1862 JINGRUI HOLDINGS LIMITED:O 93.52 99.33 99.33 99.96 history
74 3669 China Yongda Automobiles Services Holdings Limited:O 93.40 98.95 98.95 40.03 history
75 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.39 97.09 97.09 99.87 history
76 1882 Haitian International Holdings Limited:O 93.38 98.71 98.71 39.56 history
77 0093 Zero Fintech Group Limited (BM):O 93.35 97.06 97.06 9.46 history
78 0411 LAM SOON (HONG KONG) LIMITED:O 93.31 96.63 96.63 97.22 history
79 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.31 96.88 96.88 24.53 history
80 0468 Greatview Aseptic Packaging Company Limited:O 93.31 98.43 98.43 89.60 history
81 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.27 95.81 96.17 99.65 history
82 0881 Zhongsheng Group Holdings Limited:O 93.26 96.66 96.66 36.44 history
83 0321 TEXWINCA HOLDINGS LIMITED:O 93.19 96.61 96.75 53.11 history
84 1112 Health and Happiness (H&H) International Holdings Limited:O 93.18 96.84 96.84 99.95 history
85 0456 New City Development Group Limited:O 93.16 95.74 95.74 96.69 history
86 6166 China VAST Industrial Urban Development Company Limited:O 93.06 98.53 98.53 23.03 history
87 2399 China Anchu Energy Storage Group Limited:O 93.00 98.92 98.92 25.00 history
88 0489 DongFeng Motor Group Company Limited (CN):H 92.97 96.35 96.35 99.85 history
89 0053 GUOCO GROUP LIMITED:O 92.93 98.00 98.00 58.24 history
90 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.85 98.86 98.86 26.77 history
91 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.82 98.12 98.12 60.57 history
92 0973 L'Occitane International S.A.:O 92.82 96.45 96.45 30.70 history
93 1076 Imperial Pacific International Holdings Limited:O 92.81 96.82 96.82 100.00 history
94 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.61 96.31 96.32 57.47 history
95 0538 Ajisen (China) Holdings Limited:O 92.54 96.44 96.49 97.23 history
96 0531 Samson Holding Ltd.:O 92.50 96.59 96.60 99.99 history
97 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.49 98.69 98.69 100.00 history
98 0936 Kaisa Capital Investment Holdings Limited:O 92.43 96.45 96.45 99.90 history
99 0177 Jiangsu Expressway Company Limited:H 92.42 95.57 95.57 99.49 history
100 1432 China Shengmu Organic Milk Limited:O 92.42 97.46 97.46 15.41 history
101 0863 OSL Group Limited (KY):O 92.37 97.37 97.37 41.05 history
102 0413 South China Holdings Company Limited:O 92.34 94.93 94.95 22.03 history
103 3344 GTI Holdings Limited (KY):O 92.32 95.45 95.45 99.96 history
104 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.27 97.44 97.44 97.28 history
105 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.22 95.22 95.22 88.28 history
106 0996 Carnival Group International Holdings Limited:O 92.10 96.75 96.75 67.09 history
107 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.10 98.25 98.25 56.46 history
108 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.08 95.86 95.86 58.28 history
109 2213 Yi Hua Holdings Limited:O 92.02 96.78 96.79 24.98 history
110 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.98 97.57 97.58 33.11 history
111 3709 EEKA Fashion Holdings Limited:O 91.95 98.25 98.25 26.02 history
112 1241 Shuanghua Holdings Limited:O 91.89 95.03 95.03 99.96 history
113 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.86 95.54 95.55 55.20 history
114 0660 Wai Chun Bio-Technology Limited:O 91.85 96.52 96.52 91.55 history
115 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 91.85 95.05 95.05 99.27 history
116 2623 Add New Energy Investment Holdings Group Limited:O 91.84 95.78 95.79 26.19 history
117 1819 Fuguiniao Co., Ltd.:H 91.84 99.25 99.25 45.69 history
118 1678 China Creative Global Holdings Limited:O 91.81 97.93 97.93 84.27 history
119 1682 Hang Pin Living Technology Company Limited:O 91.79 95.65 95.65 99.96 history
120 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 91.70 97.46 97.47 73.63 history
121 1128 Wynn Macau, Limited:O 91.64 95.58 95.58 27.80 history
122 3836 China Harmony Auto Holding Limited:O 91.58 98.63 98.63 92.58 history
123 0593 DreamEast Group Limited:O 91.56 94.36 94.50 99.62 history
124 1255 TATA Health International Holdings Limited (KY):O 91.54 95.61 95.61 75.94 history
125 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.53 95.52 95.75 67.47 history
126 0410 SOHO CHINA LIMITED:O 91.53 94.70 94.70 67.03 history
127 2338 WEICHAI POWER CO., LTD.:H 91.47 95.21 95.22 99.69 history
128 0883 CNOOC LIMITED:O 91.43 95.27 95.28 35.44 history
129 2298 Cosmo Lady (China) Holdings Company Limited:O 91.39 97.56 97.56 77.87 history
130 1299 AIA Group Limited:O 91.38 97.12 97.12 99.78 history
131 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.35 97.50 97.86 54.80 history
132 1025 WUMART STORES, INC.:H 91.32 97.30 97.30 99.95 history
133 0174 Gemini Investments (Holdings) Limited:O 91.31 95.24 95.25 99.29 history
134 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.29 96.15 96.15 99.98 history
135 2299 Billion Industrial Holdings Limited:O 91.27 96.13 96.13 41.78 history
136 0010 HANG LUNG GROUP LIMITED:O 91.26 97.73 97.78 58.98 history
137 0880 SJM Holdings Limited:O 91.21 96.78 96.78 90.98 history
138 1004 China Smarter Energy Group Holdings Limited:O 91.09 97.27 97.27 79.11 history
139 1160 Goldstone Capital Group Limited:O 91.09 95.20 95.21 38.10 history
140 0224 PIONEER GLOBAL GROUP LIMITED:O 90.95 95.36 95.46 78.17 history
141 0136 China Ruyi Holdings Limited:O 90.92 98.17 98.17 99.91 history
142 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 90.91 97.37 97.37 36.75 history
143 0100 CLEAR MEDIA LIMITED (BM):O 90.87 98.29 98.29 47.94 history
144 1240 CNQC International Holdings Limited:O 90.78 94.08 94.08 99.94 history
145 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.75 96.16 96.16 81.11 history
146 3315 Goldpac Group Limited:O 90.74 96.36 96.36 74.45 history
147 2883 China Oilfield Services Limited:H 90.73 94.67 94.67 99.84 history
148 6823 HKT Limited (KY):O 90.72 96.01 96.03 33.56 history
149 1277 Kinetic Development Group Limited:O 90.65 95.42 95.42 37.72 history
150 2340 ISP Holdings Limited:O 90.63 94.81 94.90 93.58 history
151 0941 China Mobile Limited (HK):O 90.58 95.78 95.78 26.72 history
152 0383 Tian An Medicare Limited (BM):O 90.53 94.51 94.68 80.26 history
153 0151 Want Want China Holdings Limited:O 90.48 98.50 98.50 53.25 history
154 1913 PRADA S.P.A.:O 90.47 97.13 97.13 20.01 history
155 1219 Tenwow International Holdings Limited:O 90.42 95.82 95.82 95.43 history
156 0928 King International Investment Limited (KY):O 90.36 97.56 97.56 83.28 history
157 2382 Sunny Optical Technology (Group) Company Limited:O 90.33 95.15 95.15 99.91 history
158 1187 Han Tang International Holdings Limited:O 90.31 96.99 97.00 52.93 history
159 0997 Chinlink International Holdings Limited:O 90.31 98.04 98.04 99.77 history
160 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.30 95.16 95.18 93.95 history
161 8098 CL Group (Holdings) Limited:O 90.28 95.77 95.77 30.61 history
162 1928 Sands China Ltd.:O 90.19 95.15 95.15 47.11 history
163 0068 LEE HING DEVELOPMENT LIMITED:O 90.13 96.55 96.55 64.75 history
164 1298 Yunnan Energy International Co. Limited:O 90.00 97.92 97.92 58.57 history
165 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.95 95.84 95.86 88.29 history
166 8162 Loco Hong Kong Holdings Limited:O 89.95 98.21 98.21 31.90 history
167 3639 Yida China Holdings Limited:O 89.93 99.87 99.87 22.59 history
168 0382 Welling Holding Limited:O 89.89 94.67 94.68 98.51 history
169 2033 Time Watch Investments Limited:O 89.87 93.89 93.89 99.93 history
170 0001 CK Hutchison Holdings Limited:O 89.82 94.34 94.37 53.03 history
171 1099 SINOPHARM GROUP CO. LTD.:H 89.80 95.57 95.70 99.81 history
172 1252 China Tianrui Group Cement Company Limited:O 89.80 99.71 99.71 100.00 history
173 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.67 93.80 93.81 96.43 history
174 0728 CHINA TELECOM CORPORATION LIMITED:H 89.66 94.18 94.18 99.74 history
175 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.66 93.52 93.52 36.78 history
176 1193 China Resources Gas Group Limited:O 89.63 94.41 94.41 36.66 history
177 1700 Springland International Holdings Limited:O 89.62 96.53 96.53 42.47 history
178 1253 China Green Broad Ecological Technology Company Limited:O 89.56 97.05 97.05 28.05 history
179 0451 GCL New Energy Holdings Limited:O 89.52 93.81 93.81 91.30 history
180 8006 Sino Splendid Holdings Limited:O 89.48 93.73 93.73 99.15 history
181 1336 New China Life Insurance Company Ltd.:H 89.48 96.44 96.57 96.94 history
182 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.45 93.40 93.40 99.84 history
183 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.39 97.75 97.76 25.48 history
184 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.30 94.55 94.56 93.58 history
185 1719 China Infrastructure & Logistics Group Ltd.:O 89.26 95.90 95.90 99.89 history
186 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.25 93.66 93.67 98.97 history
187 0019 SWIRE PACIFIC LIMITED:A 89.21 93.81 93.83 59.90 history
188 1866 CHINA XLX FERTILISER LTD.:O 89.21 95.43 95.43 92.39 history
189 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 89.07 93.89 93.89 73.97 history
190 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.05 92.72 92.78 94.02 history
191 6388 Tapestry, Inc.:HDRO 89.05 95.94 95.94 0.09 history
192 8246 Zhonghua Gas Holdings Limited:O 89.03 94.98 94.98 34.82 history
193 0992 LENOVO GROUP LIMITED:O 89.00 94.09 94.10 66.73 history
194 0494 LI & FUNG LIMITED:O 89.00 93.88 93.91 67.40 history
195 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 88.96 95.17 95.17 45.36 history
196 8031 ETS Group Limited (KY):O 88.94 95.59 95.59 24.07 history
197 0834 China Kangda Food Company Limited:O 88.90 99.04 99.04 90.86 history
198 0112 Lerthai Group Limited:O 88.88 94.38 94.45 98.90 history
199 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.84 94.72 94.73 62.14 history
200 1109 CHINA RESOURCES LAND LIMITED:O 88.80 93.75 93.75 33.76 history
201 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.80 95.22 95.24 78.03 history
202 0020 WHEELOCK AND COMPANY LIMITED:O 88.78 94.61 94.63 36.36 history
203 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.78 92.72 92.73 26.60 history
204 0884 CIFI Holdings (Group) Co. Ltd.:O 88.77 95.27 95.27 79.56 history
205 8337 Directel Holdings Limited:O 88.72 94.62 94.62 30.96 history
206 3608 Yongsheng Advanced Materials Company Limited:O 88.67 98.69 98.69 24.98 history
207 1365 China Rundong Auto Group Limited:O 88.65 97.61 97.61 25.89 history
208 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 88.63 93.01 93.02 99.61 history
209 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.58 95.58 95.67 42.47 history
210 2028 Jolimark Holdings Limited:O 88.58 95.45 95.62 38.61 history
211 0776 Imperium Technology Group Limited (KY):O 88.54 94.58 94.58 99.95 history
212 1788 Guotai Junan International Holdings Limited:O 88.54 92.85 92.85 99.88 history
213 3623 China Success Finance Group Holdings Limited:O 88.54 95.76 95.76 27.67 history
214 1968 Peak Sport Products Co., Limited:O 88.53 93.37 93.38 99.96 history
215 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 88.52 93.54 93.54 76.54 history
216 8222 E Lighting Group Holdings Limited:O 88.48 98.96 98.96 25.00 history
217 8213 StarGlory Holdings Company Limited:O 88.47 92.56 92.56 97.19 history
218 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.43 93.60 93.60 99.61 history
219 8179 Palinda Group Holdings Limited:O 88.43 95.36 95.36 72.02 history
220 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 88.40 93.60 93.61 99.96 history
221 0086 SUN HUNG KAI & CO. LIMITED:O 88.38 95.54 95.55 71.47 history
222 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.38 96.01 96.02 80.20 history
223 8050 City Coolxuan Company Limited:O 88.36 93.75 93.75 64.90 history
224 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.35 94.40 94.41 99.62 history
225 0873 China Taifeng Beddings Holdings Limited:O 88.35 92.77 92.77 99.97 history
226 1315 Green Economy Development Limited:O 88.30 94.24 94.26 99.89 history
227 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.22 94.50 94.50 99.45 history
228 1028 C.banner International Holdings Limited:O 88.10 99.06 99.06 43.75 history
229 0327 PAX Global Technology Limited:O 88.06 93.93 93.93 66.54 history
230 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.05 93.83 93.83 100.00 history
231 6188 BEIJING Digital Telecom Co., Ltd.:H 88.05 97.49 97.49 50.65 history
232 0982 Huafa Property Services Group Company Limited:O 87.98 91.62 91.62 99.99 history
233 2020 ANTA Sports Products Limited:O 87.97 94.23 94.23 34.67 history
234 2238 Guangzhou Automobile Group Co., Ltd.:H 87.97 93.32 93.34 99.75 history
235 0356 DT Capital Limited:O 87.96 92.75 92.75 98.28 history
236 1813 KWG Group Holdings Limited:O 87.94 94.56 94.57 49.63 history
237 0013 Hutchison Whampoa Limited:O 87.92 92.63 92.65 59.68 history
238 1199 COSCO SHIPPING Ports Limited:O 87.85 93.64 94.37 62.95 history
239 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.84 95.12 95.14 99.83 history
240 1328 Goldstream Investment Limited:O 87.83 96.92 96.92 19.22 history
241 3683 Great Harvest Maeta Holdings Limited:O 87.83 96.51 96.51 71.01 history
242 2313 Shenzhou International Group Holdings Limited:O 87.80 95.43 95.43 42.08 history
243 1685 Boer Power Holdings Limited:O 87.75 94.11 94.11 99.95 history
244 6808 SUN ART RETAIL GROUP LIMITED:O 87.72 94.38 94.38 22.19 history
245 0758 Macrolink Capital Holdings Limited:O 87.68 91.70 91.70 95.56 history
246 0299 Glory Sun Land Group Limited:O 87.61 94.25 94.26 90.08 history
247 0526 Lisi Group (Holdings) Limited (BM):O 87.59 93.83 93.83 99.94 history
248 0096 YUSEI HOLDINGS LIMITED:O 87.56 94.77 94.77 24.23 history
249 0752 PICO FAR EAST HOLDINGS LIMITED:O 87.55 92.07 92.55 62.70 history
250 0926 Besunyen Holdings Company Limited:O 87.55 92.01 92.02 98.02 history
251 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 87.54 95.96 95.96 99.77 history
252 1830 Perfect Medical Health Management Limited (KY):O 87.53 94.99 95.00 84.03 history
253 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.51 92.81 92.99 53.29 history
254 0618 Peking University Resources (Holdings) Company Limited:O 87.50 92.95 92.95 92.59 history
255 0842 Leoch International Technology Limited:O 87.50 91.65 91.67 99.66 history
256 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.48 91.88 91.90 98.47 history
257 1520 Virtual Mind Holding Company Limited:O 87.47 98.23 98.23 25.00 history
258 0373 ALLIED GROUP LIMITED (HK):O 87.42 94.98 95.05 55.90 history
259 1139 VICTORY GROUP LIMITED:O 87.37 92.23 92.23 99.98 history
260 2303 Hengxing Gold Holding Company Limited:O 87.35 97.13 97.13 24.99 history
261 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 87.29 95.66 95.67 54.20 history
262 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 87.28 94.18 95.47 44.28 history
263 0659 CTF Services Limited (BM):O 87.20 97.65 97.67 37.84 history
264 1003 Huanxi Media Group Limited:O 87.17 90.60 90.61 99.72 history
265 2128 China Lesso Group Holdings Limited:O 87.17 94.28 94.28 99.85 history
266 0380 China Pipe Group Limited (BM):O 87.11 90.80 90.80 97.57 history
267 0825 New World Department Store China Limited:O 87.08 91.31 91.33 27.48 history
268 1999 Man Wah Holdings Limited:O 87.08 97.92 97.92 61.62 history
269 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.03 92.40 92.41 97.32 history
270 1088 China Shenhua Energy Company Limited:H 87.03 92.25 92.26 99.75 history
271 1728 China ZhengTong Auto Services Holdings Limited:O 86.97 94.26 94.27 44.55 history
272 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.95 92.60 92.60 61.65 history
273 3360 Far East Horizon Limited:O 86.93 93.94 93.94 71.42 history
274 2111 Best Pacific International Holdings Limited:O 86.93 98.09 98.09 28.21 history
275 1038 CK Infrastructure Holdings Limited:O 86.85 92.27 92.31 21.20 history
276 2168 AirPower Technologies Limited:O 86.81 99.24 99.24 99.97 history
277 6138 Harbin Bank Co., Ltd.:H 86.80 98.72 98.72 99.98 history
278 0291 China Resources Beer (Holdings) Company Limited:O 86.68 93.35 93.36 47.93 history
279 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.68 93.99 94.00 81.12 history
280 0916 China Longyuan Power Group Corporation Limited:H 86.57 94.20 94.56 99.73 history
281 8155 South China Assets Holdings Limited:O 86.55 91.61 91.62 24.58 history
282 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.54 92.23 92.23 99.83 history
283 1363 CT Environmental Group Limited:O 86.45 93.24 93.24 98.77 history
284 0153 China Saite Group Company Limited:O 86.44 91.20 91.21 99.94 history
285 0516 PYXIS GROUP LIMITED:O 86.43 90.73 90.78 79.37 history
286 1886 China Huiyuan Juice Group Limited:O 86.43 93.36 93.37 99.81 history
287 1600 Tian Lun Gas Holdings Limited:O 86.43 95.35 95.35 99.92 history
288 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.37 90.96 90.98 94.30 history
289 0212 NANYANG HOLDINGS LIMITED:O 86.36 91.88 92.70 63.71 history
290 0270 GUANGDONG INVESTMENT LIMITED:O 86.32 93.41 93.44 44.52 history
291 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 86.31 93.13 93.14 40.92 history
292 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.16 90.23 90.28 72.61 history
293 3983 China BlueChemical Ltd.:H 86.12 91.52 91.53 99.24 history
294 0987 China Renewable Energy Investment Limited:O 86.11 90.07 90.13 99.54 history
295 8340 Zijing International Financial Holdings Limited:O 86.11 94.42 94.42 48.37 history
296 0798 China Electronics Optics Valley Union Holding Company Limited:O 86.09 96.22 96.22 24.99 history
297 3698 Huishang Bank Corporation Limited:H 86.07 94.74 95.00 99.82 history
298 0378 FDG Kinetic Limited:O 86.00 92.17 92.22 93.61 history
299 3638 Hunlicar Group Limited:O 85.99 92.80 92.81 27.71 history
300 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 85.94 91.93 91.93 88.91 history
301 0069 SHANGRI-LA ASIA LIMITED:O 85.93 96.07 96.07 68.25 history
302 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.91 96.71 96.71 52.82 history
303 0059 Skyfame Realty (Holdings) Limited:O 85.89 93.98 93.98 99.96 history
304 1052 Yuexiu Transport Infrastructure Limited:O 85.89 92.23 92.26 42.77 history
305 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.82 93.06 93.69 99.77 history
306 0277 TERN PROPERTIES COMPANY LIMITED:O 85.79 96.26 96.26 4.07 history
307 0940 China Animal Healthcare Ltd.:O 85.79 94.46 94.46 97.00 history
308 0885 Rentian Technology Holdings Limited:O 85.77 94.58 94.58 99.85 history
309 1006 Changshouhua Food Company Limited:O 85.77 92.84 92.84 73.93 history
310 0251 S E A HOLDINGS LIMITED:O 85.76 94.97 95.26 69.14 history
311 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.73 94.37 94.41 83.98 history
312 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.73 91.79 91.86 32.48 history
313 1382 Pacific Textiles Holdings Limited:O 85.73 94.17 94.28 47.64 history
314 1991 Ta Yang Group Holdings Limited:O 85.70 91.08 91.08 99.71 history
315 6030 CITIC Securities Company Limited:H 85.68 91.36 91.79 99.97 history
316 1972 SWIRE PROPERTIES LIMITED:O 85.65 93.52 93.55 17.33 history
317 8061 ACROSSASIA LIMITED:O 85.63 91.20 91.22 24.37 history
318 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.62 92.17 92.21 45.47 history
319 0337 Greenland Hong Kong Holdings Limited:O 85.61 90.86 90.86 99.84 history
320 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.58 91.17 91.43 95.49 history
321 2039 China International Marine Containers (Group) Co., Ltd.:H 85.50 96.99 96.99 100.00 history
322 0914 Anhui Conch Cement Company Limited:H 85.49 91.04 91.65 99.86 history
323 1308 SITC International Holdings Company Limited:O 85.48 95.92 95.92 77.53 history
324 1263 PC Partner Group Limited:O 85.48 96.79 96.79 34.14 history
325 0098 Xingfa Aluminium Holdings Limited:O 85.43 91.50 92.11 70.43 history
326 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.39 92.69 92.72 52.19 history
327 1117 China Modern Dairy Holdings Ltd.:O 85.37 93.71 93.71 79.59 history
328 0755 DevGreat Group Limited:O 85.36 91.53 91.53 72.96 history
329 0335 UPBEST GROUP LIMITED:O 85.36 94.28 94.31 29.96 history
330 1223 SYMPHONY HOLDINGS LIMITED (BM):O 85.32 91.51 91.57 48.81 history
331 1146 Huicheng International Holdings Limited:O 85.30 96.34 96.35 67.17 history
332 1316 Nexteer Automotive Group Limited:O 85.29 96.87 96.87 37.06 history
333 3368 Parkson Retail Group Limited:O 85.26 93.15 93.18 66.10 history
334 1833 Intime Retail (Group) Company Limited:O 85.25 94.08 94.08 83.43 history
335 0856 VSTECS Holdings Limited:O 85.24 94.92 94.92 91.38 history
336 2202 China Vanke Company Limited:H 85.21 92.86 92.86 100.00 history
337 2327 Meilleure Health International Industry Group Limited:O 85.16 90.09 90.10 94.89 history
338 0573 Tao Heung Holdings Limited:O 85.16 97.46 97.47 87.04 history
339 1373 International Housewares Retail Company Limited:O 85.14 93.78 93.81 50.27 history
340 0727 Crown International Corporation Limited:O 85.13 90.67 90.67 99.84 history
341 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 85.12 98.54 98.54 28.02 history
342 9893 Pizu Group Holdings Limited:O 85.11 90.54 90.54 83.40 history
343 1345 Shanghai Pioneer Holding Ltd:O 85.11 91.70 91.70 99.98 history
344 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 85.07 91.29 91.29 97.58 history
345 0444 Sincere Watch (Hong Kong) Limited:O 85.07 91.71 91.73 34.10 history
346 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.06 89.91 89.96 99.71 history
347 0396 Hing Lee (HK) Holdings Limited:O 85.03 93.13 93.14 29.20 history
348 0434 Boyaa Interactive International Limited:O 84.95 90.99 91.00 99.96 history
349 1623 Hilong Holding Limited:O 84.92 92.66 92.66 45.15 history
350 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.91 93.09 93.09 51.30 history
351 3966 China Baofeng (International) Limited:O 84.90 91.19 91.19 25.00 history
352 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.80 90.86 90.98 28.00 history
353 8148 Wuxi Life International Holdings Group Limited:O 84.80 90.34 90.35 54.79 history
354 0006 Power Assets Holdings Limited:O 84.77 90.55 90.59 50.42 history
355 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 84.77 95.09 95.09 53.28 history
356 0075 Y. T. REALTY GROUP LIMITED:O 84.75 94.14 96.19 98.12 history
357 3633 Zhongyu Energy Holdings Limited:O 84.74 91.84 91.84 28.43 history
358 1251 SPT Energy Group Inc.:O 84.64 92.72 92.72 100.00 history
359 0846 Mingfa Group (International) Company Limited:O 84.62 95.96 95.96 99.99 history
360 0917 NEW WORLD CHINA LAND LIMITED:O 84.61 94.19 94.20 38.00 history
361 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.57 94.18 95.70 42.94 history
362 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.55 92.32 92.40 45.28 history
363 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 84.55 94.73 94.73 27.58 history
364 1201 Tesson Holdings Limited:O 84.54 90.11 90.16 77.76 history
365 0933 Brightoil Petroleum (Holdings) Limited:O 84.48 91.28 91.29 76.61 history
366 0665 Haitong International Securities Group Limited:O 84.46 90.39 90.40 78.25 history
367 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.46 92.56 92.57 39.92 history
368 1096 Sino Energy International Holdings Group Limited:O 84.40 92.83 92.83 99.99 history
369 0511 TELEVISION BROADCASTS LIMITED:O 84.37 95.20 95.20 73.58 history
370 0815 China Silver Group Limited:O 84.37 89.34 89.34 99.93 history
371 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.32 92.48 92.51 37.02 history
372 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.16 89.58 89.58 99.85 history
373 1439 Mobile Internet (China) Holdings Limited:O 84.16 91.66 91.66 99.96 history
374 2121 China First Chemical Holdings Limited:O 84.12 92.10 92.11 26.47 history
375 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 84.09 92.80 92.80 62.59 history
376 1515 China Resources Medical Holdings Company Limited:O 84.09 89.08 89.08 27.68 history
377 1386 Vestate Group Holdings Limited:O 84.06 88.74 88.74 99.73 history
378 0583 Great Wall Pan Asia Holdings Limited:O 84.00 90.22 90.29 31.54 history
379 0087 SWIRE PACIFIC LIMITED:B 83.99 92.07 92.18 27.29 history
380 0865 Jiande International Holdings Limited:O 83.99 88.07 88.07 99.59 history
381 0288 WH Group Limited (KY):O 83.85 94.42 94.42 59.18 history
382 8295 Kingwisoft Technology Group Company Limited (KY):O 83.80 91.80 91.81 80.51 history
383 1619 Tianhe Chemicals Group Limited:O 83.69 98.47 98.47 27.62 history
384 1318 GREENS HOLDINGS LTD:O 83.65 90.94 90.94 72.22 history
385 8048 Yu Tak International Holdings Limited:O 83.60 90.86 90.88 52.47 history
386 1681 Consun Pharmaceutical Group Limited:O 83.59 92.92 92.92 99.88 history
387 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.55 92.38 92.38 70.34 history
388 0787 Global Brands Group Holding Limited:O 83.51 91.23 91.27 67.31 history
389 0857 PETROCHINA COMPANY LIMITED:H 83.48 92.39 92.41 98.75 history
390 0998 China CITIC Bank Corporation Limited:H 83.47 90.62 90.64 80.70 history
391 2789 Yuanda China Holdings Limited:O 83.46 92.73 92.73 98.04 history
392 1689 Huaxi Holdings Company Limited:O 83.46 93.21 93.21 33.53 history
393 0738 LE SAUNDA HOLDINGS LIMITED:O 83.42 90.31 90.43 86.09 history
394 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.33 93.33 93.33 99.95 history
395 1899 Xingda International Holdings Limited:O 83.20 93.75 93.75 99.90 history
396 0875 Congyu Intelligent Agricultural Holdings Limited:O 83.14 91.70 91.70 98.08 history
397 0148 Kingboard Holdings Limited:O 83.11 88.99 89.02 65.08 history
398 0989 China Changbaishan International Holdings Limited:O 83.10 88.26 88.28 99.11 history
399 3308 Golden Eagle Retail Group Limited:O 83.10 97.32 97.32 99.95 history
400 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.07 90.70 90.75 98.48 history
401 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.06 91.25 91.30 28.69 history
402 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.05 90.37 90.39 99.82 history
403 8273 Zhejiang Prospect Company Limited:H 83.01 91.92 91.96 99.52 history
404 2638 HK Electric Investments Limited:O 82.93 89.42 89.46 53.09 history
405 1766 CRRC Corporation Limited:H 82.90 88.60 88.97 99.68 history
406 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.89 90.96 90.96 97.96 history
407 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.88 94.40 94.40 97.29 history
408 0975 Mongolian Mining Corporation:O 82.88 93.63 93.63 87.92 history
409 6878 Differ Group Auto Limited:O 82.87 91.57 91.57 25.00 history
410 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.81 90.08 90.08 95.87 history
411 0806 Value Partners Group Limited:O 82.81 90.16 90.20 81.98 history
412 0813 Shimao Group Holdings Limited:O 82.77 94.44 94.45 54.25 history
413 8020 Unitas Holdings Limited:O 82.64 91.69 91.70 47.48 history
414 1005 MATRIX HOLDINGS LIMITED:O 82.60 94.09 94.11 28.66 history
415 3339 Lonking Holdings Limited:O 82.58 88.69 88.71 99.88 history
416 3380 Logan Group Company Limited:O 82.58 96.18 96.18 15.00 history
417 0352 Fortune Sun (China) Holdings Limited:O 82.50 90.31 90.32 36.37 history
418 0369 Wing Tai Properties Limited:O 82.45 90.24 91.64 61.78 history
419 0377 China Huajun Group Limited:O 82.44 89.75 89.80 99.79 history
420 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.40 86.77 86.81 99.17 history
421 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.40 88.20 88.20 31.88 history
422 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 82.39 88.35 88.38 99.87 history
423 2200 Hosa International Limited:O 82.38 95.86 95.87 51.81 history
424 1250 Shandong Hi-Speed New Energy Group Limited:O 82.38 91.59 91.60 24.97 history
425 0666 SHK Hong Kong Industries Limited:O 82.33 88.24 88.27 45.50 history
426 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 82.32 89.87 89.88 93.44 history
427 1822 China Wood International Holding Co., Limited:O 82.32 87.99 87.99 99.76 history
428 0694 Beijing Capital International Airport Company Limited:H 82.31 92.68 92.69 99.65 history
429 0047 Hop Hing Group Holdings Limited:O 82.30 88.95 89.09 20.90 history
430 8059 Glory Flame Holdings Limited:O 82.27 93.07 93.07 24.98 history
431 0225 Pokfulam Development Company Limited:O 82.22 91.22 91.28 34.05 history
432 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.21 89.59 89.70 56.66 history
433 3688 Top Spring International Holdings Limited:O 82.18 92.13 92.13 47.34 history
434 2023 China Ludao Technology Company Limited:O 82.13 90.65 90.65 24.96 history
435 0655 HONGKONG CHINESE LIMITED:O 82.12 87.79 87.91 87.69 history
436 1661 China Frontier Technology Group:O 82.10 92.07 92.07 98.94 history
437 1358 PW Medtech Group Limited:O 82.09 92.30 92.30 67.37 history
438 1085 HENGXIN TECHNOLOGY LTD.:O 82.07 91.31 91.31 79.33 history
439 1369 Wuzhou International Holdings Limited:O 81.98 96.21 96.21 49.02 history
440 0083 SINO LAND COMPANY LIMITED:O 81.95 94.80 94.81 67.29 history
441 1238 Powerlong Real Estate Holdings Limited:O 81.95 89.34 89.36 99.94 history
442 1663 Sino Harbour Holdings Group Limited:O 81.95 99.06 99.06 24.99 history
443 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.94 89.72 89.82 33.42 history
444 8218 Echo International Holdings Group Limited:O 81.90 93.17 93.17 31.10 history
445 0695 Dongwu Cement International Limited:O 81.89 93.44 93.44 87.20 history
446 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.88 90.81 90.85 24.17 history
447 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.88 98.20 98.20 21.31 history
448 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.87 90.51 90.51 99.82 history
449 0552 China Communications Services Corporation Limited:H 81.81 88.72 88.75 99.46 history
450 1836 Stella International Holdings Limited:O 81.80 97.73 97.73 54.30 history
451 0829 Shenguan Holdings (Group) Limited:O 81.79 89.98 89.99 33.97 history
452 0226 LIPPO LIMITED (HK):O 81.77 89.72 89.75 95.37 history
453 0467 United Energy Group Limited:O 81.65 92.00 92.00 74.33 history
454 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 81.63 92.32 92.33 22.46 history
455 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.59 89.41 89.92 94.87 history
456 0839 Anhui Tianda Oil Pipe Company Limited:H 81.59 90.29 90.29 99.88 history
457 0371 Beijing Enterprises Water Group Limited:O 81.57 91.59 91.60 52.09 history
458 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.56 92.76 92.76 99.84 history
459 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.50 90.20 90.22 39.24 history
460 1322 CW Group Holdings Limited (KY):O 81.47 90.23 90.23 100.00 history
461 3337 Anton Oilfield Services Group:O 81.44 88.42 88.42 92.85 history
462 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.37 92.39 92.44 97.65 history
463 0664 DreamEast Group Limited:Wrnt 81.37 90.01 90.10 99.61 history
464 1348 Quali-Smart Holdings Limited:O 81.33 89.17 89.17 69.74 history
465 1045 APT SATELLITE HOLDINGS LIMITED:O 81.31 89.22 90.27 46.42 history
466 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.28 91.20 91.37 45.67 history
467 0472 New Silkroad Culturaltainment Limited:O 81.21 90.33 90.34 84.93 history
468 0933 Viva Goods Company Limited:O 81.15 89.43 89.44 55.88 history
469 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 81.09 91.98 92.89 79.63 history
470 2302 CNNC International Limited:O 81.06 88.71 88.75 99.78 history
471 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 80.95 90.74 90.74 99.95 history
472 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 80.79 87.75 87.89 52.51 history
473 0375 YGM TRADING LIMITED:O 80.74 90.94 91.01 63.97 history
474 0960 Longfor Group Holdings Limited:O 80.72 94.33 94.33 41.77 history
475 1831 ShiFang Holding Limited:O 80.71 91.52 91.52 58.60 history
476 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.66 90.46 90.47 57.27 history
477 0903 TPV TECHNOLOGY LIMITED:O 80.64 89.54 89.54 73.79 history
478 3666 Shanghai XNG Holdings Limited:O 80.57 90.79 90.79 72.86 history
479 0004 Wharf (Holdings) Limited (The):O 80.52 88.69 88.71 42.39 history
480 0547 Digital Domain Holdings Limited:O 80.50 91.55 91.58 99.94 history
481 2228 CECEP COSTIN New Materials Group Limited:O 80.46 90.81 90.82 80.66 history
482 0139 Smart Fish Wealthlink Holdings Limited:O 80.45 93.26 93.26 99.96 history
483 1638 Kaisa Group Holdings Ltd.:O 80.42 91.61 91.61 45.94 history
484 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.39 89.94 90.28 22.14 history
485 1231 Newton Resources Ltd:O 80.37 96.75 96.75 47.48 history
486 0894 Man Yue Technology Holdings Limited:O 80.31 87.80 87.88 70.68 history
487 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 80.28 88.38 88.38 95.56 history
488 2086 Leadway Technology Investment Group Limited:O 80.27 89.25 89.25 98.20 history
489 0653 BONJOUR HOLDINGS LIMITED:O 80.22 92.68 92.68 99.71 history
490 8193 Asia-Pac Financial Investment Company Limited:O 80.22 92.29 92.29 81.96 history
491 1398 Industrial and Commercial Bank of China Limited:H 80.17 89.49 90.56 99.11 history
492 0683 KERRY PROPERTIES LIMITED:O 80.16 95.38 95.40 56.03 history
493 2118 Tian Shan Development (Holding) Limited:O 80.12 89.04 89.04 99.99 history
494 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.11 91.92 91.93 93.83 history
495 1039 Changyou International Group Limited:O 80.10 87.53 87.56 99.91 history
496 8030 Fengyinhe Holdings Limited:O 80.04 91.88 91.89 35.82 history
497 2112 Grace Life-tech Holdings Limited:O 80.04 94.72 94.72 68.54 history
498 3800 GCL Technology Holdings Limited (KY):O 79.98 88.21 88.22 99.96 history
499 8086 Sino Vision Worldwide Holdings Limited:O 79.97 90.81 90.81 96.45 history
500 8018 Finsoft Financial Investment Holdings Limited:O 79.95 95.35 95.35 41.79 history
501 0543 Pacific Online Limited:O 79.90 88.73 88.80 69.99 history
502 2389 Beijing Health (Holdings) Limited (KY):O 79.89 88.55 88.55 61.21 history
503 2868 Beijing Capital Land Co., Ltd.:H 79.88 88.71 88.77 99.23 history
504 1699 China Putian Food Holding Limited:O 79.88 88.69 88.69 97.49 history
505 0773 China Metal Recycling (Holdings) Limited:O 79.85 89.36 89.39 99.68 history
506 1086 Goodbaby International Holdings Limited:O 79.85 88.50 88.51 67.67 history
507 0623 SinoMedia Holding Limited:O 79.74 88.48 88.50 97.46 history
508 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.72 88.17 88.20 92.17 history
509 8125 China New Holdings Limited:O 79.68 90.04 90.04 25.00 history
510 0257 China Everbright Environment Group Limited (b1961-07-10):O 79.62 90.42 90.47 60.09 history
511 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 79.62 89.73 89.73 33.07 history
512 2282 MGM China Holdings Limited:O 79.62 87.51 87.51 21.47 history
513 0156 LIPPO CHINA RESOURCES LIMITED:O 79.60 85.99 86.06 85.77 history
514 3628 RENHENG Enterprise Holdings Limited:O 79.57 91.05 91.05 25.00 history
515 1247 Miko International Holdings Limited:O 79.55 87.83 87.83 99.97 history
516 0210 Daphne International Holdings Limited:O 79.54 89.34 89.35 82.72 history
517 2689 Nine Dragons Paper (Holdings) Limited:O 79.53 89.48 89.49 41.40 history
518 8242 GSN Corporations Limited:O 79.53 94.07 94.07 100.00 history
519 6199 China CNR Corporation Limited:H 79.53 91.50 92.26 99.91 history
520 0626 Public Financial Holdings Limited:O 79.47 87.42 87.52 32.03 history
521 1636 China Metal Resources Utilization Limited:O 79.46 91.58 91.58 30.45 history
522 0190 HKC (HOLDINGS) LIMITED:O 79.45 85.12 85.26 98.64 history
523 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.41 93.00 93.07 84.21 history
524 1908 C&D International Investment Group Limited:O 79.36 89.85 89.85 25.00 history
525 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 79.33 85.96 86.00 63.00 history
526 1104 APAC Resources Limited:O 79.31 88.51 88.54 91.66 history
527 8310 Yancheng Port International Co., Limited:O 79.25 83.58 83.58 57.14 history
528 0320 COMPUTIME GROUP LIMITED:O 79.22 86.68 86.93 52.68 history
529 0330 ESPRIT HOLDINGS LIMITED (BM):O 79.21 92.21 92.22 99.76 history
530 0279 Arta TechFin Corporation Limited:O 79.18 90.45 90.59 99.84 history
531 0708 China Evergrande New Energy Vehicle Group Limited:O 79.18 87.20 87.52 47.87 history
532 2678 Texhong International Group Limited:O 79.16 90.28 90.29 79.77 history
533 3668 Chinalco Mining Corporation International:O 79.16 90.36 90.37 15.94 history
534 6198 Qingdao Port International Co., Ltd.:H 79.15 97.82 97.82 99.96 history
535 1141 CMBC Capital Holdings Limited:O 78.95 86.78 86.79 98.78 history
536 2088 Xiwang Property Holdings Company Limited:O 78.91 85.02 85.07 99.89 history
537 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 78.84 90.50 90.50 44.10 history
538 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.77 89.39 89.44 67.95 history
539 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.77 86.93 86.93 76.35 history
540 6837 Haitong Securities Co., Ltd.:H 78.72 87.19 87.81 99.97 history
541 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.67 85.18 85.24 84.84 history
542 1733 E-Commodities Holdings Limited:O 78.67 85.73 85.75 97.93 history
543 1262 Labixiaoxin Snacks Group Limited:O 78.65 88.63 88.65 87.54 history
544 3886 Town Health International Medical Group Limited:O 78.63 90.40 90.41 98.07 history
545 2668 PAK TAK INTERNATIONAL LIMITED:O 78.54 93.75 93.75 79.64 history
546 3393 Wasion Holdings Limited:O 78.52 90.54 94.60 99.58 history
547 1213 MOBICON GROUP LIMITED:O 78.51 89.51 89.62 23.60 history
548 0294 Yangtzekiang Garment Limited:O 78.50 86.60 87.06 69.04 history
549 2280 HC Group Inc.:O 78.49 89.79 89.79 99.61 history
550 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 78.44 86.38 86.38 55.46 history
551 2083 Nature Home Holding Company Limited:O 78.40 94.75 94.75 99.92 history
552 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 78.39 92.48 92.92 44.37 history
553 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.39 85.83 85.85 53.35 history
554 0709 GIORDANO INTERNATIONAL LIMITED:O 78.38 93.25 93.26 97.60 history
555 0364 Blockchain Group Company Limited:O 78.33 87.97 87.97 83.40 history
556 2608 Sunshine 100 China Holdings Ltd:O 78.28 93.77 93.77 32.93 history
557 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.25 86.82 93.77 94.08 history
558 2727 Shanghai Electric Group Company Limited:H 78.24 86.68 86.71 99.79 history
559 8117 China Primary Energy Holdings Limited:O 78.19 85.55 85.56 78.37 history
560 0963 Bloomage BioTechnology Corporation Limited (KY):O 78.19 90.01 90.01 100.00 history
561 0506 China Foods Limited:O 78.18 86.35 86.37 42.07 history
562 1383 LET Group Holdings Limited:O 78.18 87.79 87.79 94.19 history
563 1393 Hidili Industry International Development Limited:O 78.17 84.84 84.87 99.67 history
564 8236 Powerleader Science & Technology Group Limited:H 78.16 89.83 89.83 99.98 history
565 1823 Huayu Expressway Group Limited:O 78.13 90.17 90.18 27.24 history
566 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.06 84.53 87.06 31.01 history
567 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.02 88.88 89.70 54.05 history
568 0610 WAI KEE HOLDINGS LIMITED:O 78.01 86.60 87.23 62.33 history
569 0832 Central China Real Estate Limited:O 78.00 92.29 92.29 72.12 history
570 1268 China MeiDong Auto Holdings Limited:O 77.89 90.92 90.92 28.72 history
571 0598 SINOTRANS LIMITED:H 77.85 89.39 89.41 98.24 history
572 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 77.83 93.69 93.69 40.72 history
573 0848 Maoye International Holdings Limited:O 77.78 86.55 86.56 47.66 history
574 1418 Sinomax Group Limited:O 77.76 89.07 89.07 46.94 history
575 0198 SMI Holdings Group Limited:O 77.75 89.88 89.88 93.92 history
576 2310 Times Universal Group Holdings Limited:O 77.75 88.65 88.65 98.76 history
577 0207 Joy City Property Limited:O 77.74 92.46 92.46 22.38 history
578 1259 Prosperous Future Holdings Limited (KY):O 77.74 86.29 86.30 99.94 history
579 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 77.73 89.20 89.22 26.93 history
580 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.71 87.76 87.77 42.53 history
581 8255 China Binary New Fintech Group:O 77.67 83.64 83.64 47.85 history
582 0777 NetDragon Websoft Holdings Limited:O 77.59 87.32 87.33 99.97 history
583 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 77.54 85.73 85.76 99.12 history
584 0700 TENCENT HOLDINGS LIMITED:O 77.52 92.82 92.83 66.32 history
585 2362 Jinchuan Group International Resources Co. Ltd:O 77.47 88.55 88.55 45.90 history
586 1428 Bright Smart Securities & Commodities Group Limited:O 77.47 86.96 87.10 37.20 history
587 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.45 85.77 86.01 54.27 history
588 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.42 87.30 87.32 98.73 history
589 0817 China Jinmao Holdings Group Limited:O 77.30 90.85 90.86 32.37 history
590 0195 Greentech Technology International Limited:O 77.30 90.45 90.45 100.00 history
591 8041 IntelliMark AI International Limited:O 77.28 85.74 85.74 97.22 history
592 0357 Hainan Meilan International Airport Company Limited:H 77.28 89.31 89.32 99.37 history
593 0794 Come Sure Group (Holdings) Limited:O 77.24 83.70 83.71 99.95 history
594 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.23 83.65 83.97 99.25 history
595 3988 BANK OF CHINA LIMITED:H 77.23 85.33 86.63 97.63 history
596 2014 Ozner Water International Holding Limited:O 77.22 87.30 87.30 41.06 history
597 1717 Ausnutria Dairy Corporation Ltd:O 77.21 84.30 84.32 88.60 history
598 1828 DAH CHONG HONG HOLDINGS LIMITED:O 77.18 85.57 85.63 43.44 history
599 2379 China Clean Energy Technology Group Limited:O 77.16 91.52 91.52 62.26 history
600 0021 Great China Holdings (Hong Kong) Limited:O 77.11 87.17 87.23 42.63 history
601 0931 China HK Power Smart Energy Group Limited:O 77.08 84.36 84.36 72.42 history
602 1332 Touyun Biotech Group Limited:O 77.03 86.20 87.59 99.93 history
603 0699 CAR Inc.:O 77.02 88.50 88.50 32.83 history
604 8087 China 33 Media Group Limited:O 77.00 89.62 89.62 91.75 history
605 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.95 88.05 88.06 92.79 history
606 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.94 82.80 83.00 96.51 history
607 0491 Emperor Culture Group Limited:O 76.93 87.84 87.84 99.40 history
608 8090 China Assurance Finance Group Limited:O 76.88 86.80 86.80 29.10 history
609 0668 Doyen International Holdings Limited:O 76.81 87.14 87.20 14.77 history
610 0640 Infinity Development Holdings Company Limited:O 76.79 88.54 88.56 42.49 history
611 1829 China Machinery Engineering Corporation:H 76.79 86.20 87.42 99.82 history
612 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 76.78 88.06 88.06 20.59 history
613 2223 Casablanca Group Limited (KY):O 76.71 86.27 86.28 24.69 history
614 0114 HERALD HOLDINGS LIMITED (BM):O 76.70 83.93 84.14 63.57 history
615 1011 China NT Pharma Group Company Limited:O 76.70 85.14 85.15 79.63 history
616 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 76.68 83.15 83.17 78.69 history
617 1222 WANG ON GROUP LIMITED:O 76.64 83.02 83.21 99.12 history
618 0891 Trinity Limited (BM):O 76.64 87.48 87.50 57.93 history
619 0953 Shaw Brothers Holdings Limited:O 76.63 85.84 85.86 74.29 history
620 2186 Luye Pharma Group Ltd.:O 76.58 95.26 95.26 51.30 history
621 1186 China Railway Construction Corporation Limited:H 76.56 86.54 87.80 99.01 history
622 1918 Sunac China Holdings Limited:O 76.55 88.20 88.21 58.33 history
623 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.54 88.77 88.79 38.82 history
624 1900 China ITS (Holdings) Co., Ltd.:O 76.49 89.52 89.53 97.42 history
625 0023 BANK OF EAST ASIA, LIMITED (THE):O 76.47 91.49 91.51 78.52 history
626 2288 Rykadan Capital Limited:O 76.42 82.79 82.84 75.87 history
627 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.41 89.69 89.73 28.44 history
628 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.34 86.56 86.57 72.51 history
629 8326 Tonking New Energy Group Holdings Limited:O 76.17 88.33 88.33 49.00 history
630 8166 China Eco-Farming Limited:O 76.16 84.75 84.75 88.28 history
631 0521 CWT International Limited:O 76.15 83.69 83.78 94.41 history
632 0956 China Suntien Green Energy Corporation Limited:H 76.15 86.52 87.43 99.72 history
633 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.14 89.99 90.88 57.63 history
634 8317 Finet Group Limited:O 76.10 89.41 89.44 67.42 history
635 0751 Skyworth Group Limited:O 76.07 83.36 83.38 61.30 history
636 3900 Greentown China Holdings Limited:O 76.00 91.85 91.85 77.28 history
637 0633 China All Access (Holdings) Limited:O 75.98 89.89 89.90 90.77 history
638 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.96 89.32 90.91 48.27 history
639 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.93 85.38 85.46 45.41 history
640 1145 Courage Investment Group Limited:O 75.93 87.58 87.59 67.41 history
641 0376 Yunfeng Financial Group Limited:O 75.89 90.39 90.39 39.24 history
642 2198 China Sanjiang Fine Chemicals Company Limited:O 75.88 86.64 86.64 99.83 history
643 0919 Modern Healthcare Technology Holdings Limited (KY):O 75.85 84.22 84.24 46.21 history
644 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.80 86.12 86.15 78.66 history
645 0278 WAH HA REALTY COMPANY LIMITED:O 75.79 91.50 91.69 47.25 history
646 1513 Livzon Pharmaceutical Group Inc.:H 75.77 90.70 90.70 100.00 history
647 6838 WINOX HOLDINGS LIMITED:O 75.72 89.49 90.42 24.69 history
648 1165 Shunfeng International Clean Energy Limited:O 75.71 84.50 84.50 100.00 history
649 2009 BBMG Corporation:H 75.66 85.08 85.10 99.52 history
650 1878 SOUTHGOBI RESOURCES LTD.:O 75.65 82.45 82.50 37.41 history
651 0542 China Cultural Tourism and Agriculture Group Limited:O 75.64 82.79 82.92 99.77 history
652 2188 China Titans Energy Technology Group Co., Limited:O 75.64 83.85 83.86 89.16 history
653 1210 Christine International Holdings Limited:O 75.63 87.67 87.67 49.17 history
654 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.61 85.09 85.23 66.78 history
655 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 75.59 84.48 84.52 99.59 history
656 0816 Huadian Fuxin Energy Corporation Limited:H 75.57 92.23 92.55 99.99 history
657 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.51 89.61 89.61 99.97 history
658 1010 Sky Blue 11 Company Limited:O 75.49 87.47 87.95 11.80 history
659 8079 Wisdomcome Group Holdings Limited:O 75.47 85.03 85.03 99.95 history
660 0586 China Conch Venture Holdings Limited:O 75.47 91.48 91.48 17.70 history
661 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.44 86.80 86.98 30.30 history
662 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.42 82.90 83.15 93.39 history
663 0266 TIAN TECK LAND LIMITED:O 75.39 95.82 96.09 34.06 history
664 0365 Sino ICT Holdings Limited:O 75.39 83.77 83.80 99.87 history
665 0273 MASON GROUP HOLDINGS LIMITED:O 75.38 91.97 91.97 99.91 history
666 3318 China Boton Group Company Limited:O 75.36 86.69 86.69 89.05 history
667 1029 IRC LIMITED:O 75.31 85.09 85.10 52.47 history
668 0812 Southwest Securities International Securities Limited:O 75.29 81.99 81.99 74.26 history
669 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.20 85.03 85.14 32.03 history
670 0932 Shunten International (Holdings) Limited:O 75.18 88.52 88.52 25.15 history
671 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.13 84.78 84.80 99.92 history
672 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 75.12 88.30 88.31 99.59 history
673 1083 Towngas Smart Energy Company Limited:O 75.04 88.23 88.27 38.93 history
674 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 74.99 85.09 85.13 97.47 history
675 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.98 84.08 84.35 32.86 history
676 0628 Tong Tong AI Social Group Limited:O 74.94 86.40 86.48 84.96 history
677 2331 LI NING COMPANY LIMITED:O 74.94 87.56 87.56 99.80 history
678 0656 FOSUN INTERNATIONAL LIMITED:O 74.92 84.03 84.10 28.58 history
679 2007 Country Garden Holdings Company Limited:O 74.88 91.54 91.55 59.94 history
680 3389 Hengdeli Holdings Limited:O 74.87 90.17 90.17 98.95 history
681 1883 CITIC Telecom International Holdings Limited:O 74.87 86.91 86.95 40.13 history
682 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.86 90.59 90.69 78.16 history
683 2341 EcoGreen International Group Limited:O 74.74 86.85 86.86 95.66 history
684 2398 Good Friend International Holdings Inc.:O 74.64 90.73 90.90 42.34 history
685 2008 Phoenix Media Investment (Holdings) Limited:O 74.58 85.95 85.96 45.20 history
686 1313 China Resources Building Materials Technology Holdings Limited:O 74.58 87.50 87.52 26.56 history
687 0158 MELBOURNE ENTERPRISES LIMITED:O 74.56 85.31 85.35 7.44 history
688 1176 Zhuguang Holdings Group Company Limited:O 74.56 87.99 88.05 73.99 history
689 8311 Perfect Optronics Limited:O 74.47 84.53 84.53 26.25 history
690 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 74.43 85.19 85.33 18.40 history
691 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.37 87.64 87.73 29.89 history
692 0307 Up Energy Development Group Limited:O 74.29 86.95 86.95 99.52 history
693 0255 Lung Kee Group Holdings Limited:O 74.27 85.59 89.02 35.10 history
694 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.22 87.95 87.99 54.90 history
695 1768 Bracell Limited (BM):O 74.21 84.45 84.48 16.21 history
696 0923 Integrated Waste Solutions Group Holdings Limited:O 74.18 80.95 81.00 78.31 history
697 0958 Huaneng Renewables Corporation Limited:H 74.17 90.62 91.31 99.90 history
698 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.13 86.19 88.47 62.12 history
699 0285 BYD Electronic (International) Company Limited:O 74.12 87.12 87.13 34.21 history
700 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 74.11 89.06 89.15 71.47 history
701 0967 SOUND GLOBAL LTD.:O 74.11 92.25 92.25 99.65 history
702 0743 Asia Cement (China) Holdings Corporation:O 74.10 86.71 86.72 27.69 history
703 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 74.08 86.87 86.87 99.97 history
704 3818 China Dongxiang (Group) Co., Ltd.:O 74.07 84.46 84.48 99.67 history
705 0250 SINO-I TECHNOLOGY LIMITED:O 74.04 84.04 85.57 73.01 history
706 0853 MicroPort Scientific Corporation:O 74.00 84.87 84.88 50.83 history
707 1312 Kontafarma China Holdings Limited:O 74.00 84.96 84.96 24.98 history
708 1140 HK.AI Capital Limited (KY):O 73.94 89.70 89.70 53.44 history
709 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.94 86.21 87.30 91.89 history
710 2386 SINOPEC Engineering (Group) Co., Ltd.:H 73.90 90.54 91.37 99.70 history
711 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.87 80.90 81.02 49.55 history
712 0847 KAZ MINERALS LIMITED:O 73.86 86.54 86.67 0.08 history
713 0205 BFB Health Limited:O 73.85 83.58 83.61 98.90 history
714 1285 Jiashili Group Limited:O 73.82 86.27 86.27 28.71 history
715 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 73.81 80.87 80.87 36.00 history
716 0867 China Medical System Holdings Limited:O 73.76 89.29 89.30 69.94 history
717 0185 Zensun Enterprises Limited:O 73.68 85.95 86.12 66.87 history
718 3998 Bosideng International Holdings Limited:O 73.63 83.59 83.63 38.44 history
719 1302 LifeTech Scientific Corporation:O 73.59 87.80 87.80 88.54 history
720 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.56 88.33 88.33 99.99 history
721 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.54 83.30 83.50 57.00 history
722 1237 China Environmental Technology and Bioenergy Holdings Limited:O 73.53 81.48 81.48 100.00 history
723 0753 Air China Limited:H 73.52 85.80 85.84 40.43 history
724 1421 Prosperity Group International Limited (KY):O 73.52 82.04 82.07 48.97 history
725 1258 China Nonferrous Mining Corporation Limited:O 73.44 99.13 99.13 25.46 history
726 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.37 89.36 89.36 44.83 history
727 3313 ArtGo Holdings Limited:O 73.34 93.84 93.85 28.71 history
728 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 73.31 82.22 82.27 99.24 history
729 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.25 84.04 84.10 97.97 history
730 3918 NagaCorp Ltd.:O 73.25 86.16 87.05 62.10 history
731 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 73.21 83.64 83.65 80.12 history
732 8063 Global Mastermind Holdings Limited:O 73.21 81.26 81.29 98.54 history
733 1884 eprint Group Limited:O 73.14 83.82 83.84 24.98 history
734 0346 Yanchang Petroleum International Limited:O 73.13 82.44 82.47 99.84 history
735 0606 China Agri-Industries Holdings Limited:O 73.13 84.65 84.70 51.19 history
736 1122 QINGLING MOTORS CO. LTD:H 73.12 84.33 84.55 59.42 history
737 8026 China Brilliant Global Limited:O 73.11 83.83 83.91 37.92 history
738 0925 Beijing Properties (Holdings) Limited:O 73.09 84.11 84.15 54.20 history
739 8351 Larry Jewelry International Company Limited:O 73.04 81.01 81.03 88.07 history
740 0952 Quam Plus International Financial Limited:O 73.02 82.31 82.35 56.76 history
741 0052 FAIRWOOD HOLDINGS LIMITED:O 73.01 82.16 82.82 57.54 history
742 1131 Agritrade Resources Limited:O 72.99 85.15 85.16 83.77 history
743 0054 HOPEWELL HOLDINGS LIMITED:O 72.92 87.83 87.92 87.04 history
744 8156 Sinopharm Tech Holdings Limited:O 72.92 84.70 84.71 89.46 history
745 0589 Portico International Holdings Limited:O 72.92 85.44 85.44 71.52 history
746 8190 Combest Holdings Limited:O 72.89 85.88 85.88 60.19 history
747 2211 Universal Health International Group Holding Limited:O 72.89 84.02 84.02 49.72 history
748 1800 China Communications Construction Company Limited:H 72.84 83.27 83.31 98.60 history
749 1838 China Properties Group Limited:O 72.83 81.07 81.26 58.28 history
750 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.68 84.32 84.61 35.98 history
751 1031 Kingston Financial Group Limited:O 72.65 86.69 86.72 20.78 history
752 1064 Zhong Hua International Holdings Limited:O 72.64 79.64 79.74 43.08 history
753 6136 Kangda International Environmental Company Limited:O 72.61 81.13 81.14 47.03 history
754 8137 Honbridge Holdings Limited:O 72.59 86.58 86.58 91.45 history
755 1929 Chow Tai Fook Jewellery Group Limited:O 72.58 85.13 85.13 10.63 history
756 0216 CHINNEY INVESTMENTS, LIMITED:O 72.51 80.89 81.62 60.68 history
757 2700 Green International Holdings Limited:O 72.51 83.23 83.23 99.90 history
758 1698 Boshiwa International Holding Limited:O 72.48 83.45 83.45 97.36 history
759 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.46 81.62 81.68 99.52 history
760 1101 China Huarong Energy Company Limited:O 72.45 80.43 80.46 80.84 history
761 0687 Tysan Holdings Limited:O 72.37 83.57 83.68 24.25 history
762 1030 SEAZEN GROUP LIMITED:O 72.36 84.72 84.73 36.36 history
763 1190 BOLINA HOLDING CO., LTD.:O 72.35 91.95 91.95 96.46 history
764 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 72.31 82.55 82.67 99.06 history
765 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.29 82.89 82.92 26.01 history
766 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.24 81.62 81.63 98.68 history
767 0101 HANG LUNG PROPERTIES LIMITED:O 72.19 94.02 94.03 62.90 history
768 0569 China Automation Group Limited:O 72.19 85.44 85.45 97.36 history
769 0763 ZTE CORPORATION:H 72.18 82.42 82.45 99.80 history
770 1898 China Coal Energy Company Limited:H 72.17 82.61 82.65 99.33 history
771 0524 Great Wall Terroir Holdings Limited:O 72.16 81.56 81.73 99.05 history
772 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 72.16 88.90 88.92 61.51 history
773 0164 China Baoli Technologies Holdings Limited:O 72.12 88.68 88.69 81.62 history
774 0122 CROCODILE GARMENTS LIMITED:O 72.06 80.15 81.37 96.18 history
775 0718 Tai United Holdings Limited:O 71.97 89.03 89.03 93.32 history
776 0642 PALADIN LIMITED (BM):CRP 71.97 90.72 91.69 14.81 history
777 0206 CM Energy Tech Co., Ltd.:O 71.95 81.58 81.58 98.17 history
778 6108 New Ray Medicine International Holding Limited:O 71.95 78.80 78.80 87.05 history
779 0636 KLN Logistics Group Limited (BM):O 71.88 86.78 86.82 38.66 history
780 0109 Good Resources Holdings Limited (BM):O 71.80 82.91 82.91 54.32 history
781 0886 Silver Base Group Holdings Limited:O 71.79 82.46 82.48 92.43 history
782 1889 Sanai Health Industry Group Company Limited:O 71.76 82.93 82.98 99.56 history
783 1355 Legend Strategy International Holdings Group Company Limited:O 71.74 84.55 84.56 83.38 history
784 2393 Yestar Healthcare Holdings Company Limited:O 71.74 88.93 88.94 30.00 history
785 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 71.72 83.47 83.50 97.66 history
786 0999 I.T LIMITED:O 71.72 87.16 87.25 34.98 history
787 0663 KING STONE ENERGY GROUP LIMITED:O 71.69 80.61 80.61 99.78 history
788 1856 ERNEST BOREL HOLDINGS LIMITED:O 71.69 83.48 83.48 20.89 history
789 0311 LUEN THAI HOLDINGS LIMITED:O 71.68 86.64 86.73 24.39 history
790 1124 COASTAL GREENLAND LIMITED:O 71.66 81.92 81.96 99.40 history
791 0580 Sun.King Technology Group Limited:O 71.65 83.11 83.14 99.69 history
792 3989 Capital Environment Holdings Limited:O 71.62 81.31 81.31 67.78 history
793 3899 CIMC Enric Holdings Limited:O 71.60 82.94 94.84 99.99 history
794 2100 BAIOO Family Interactive Limited:O 71.60 84.74 84.74 48.25 history
795 0499 Qingdao Holdings International Limited:O 71.57 81.84 81.86 45.56 history
796 1680 Macau Legend Development Limited:O 71.55 87.52 87.52 85.48 history
797 0458 TRISTATE HOLDINGS LIMITED:O 71.41 83.74 86.08 16.90 history
798 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 71.39 93.80 93.80 99.99 history
799 0862 Vision Values Holdings Limited:O 71.36 83.42 83.70 62.59 history
800 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.34 86.97 86.97 98.56 history
801 8206 Shentong Robot Education Group Company Limited:O 71.28 86.64 86.64 70.96 history
802 8296 Sino-Life Group Limited:O 71.27 79.23 79.29 99.94 history
803 0260 AVIC Joy Holdings (HK) Limited:O 71.25 84.53 84.59 85.40 history
804 0384 CHINA GAS HOLDINGS LIMITED:O 71.23 91.38 91.39 72.01 history
805 8250 Du Du Holdings Limited (KY):O 71.23 82.49 82.49 57.62 history
806 0764 Eternity Investment Limited:O 71.20 83.88 83.89 79.38 history
807 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 71.17 85.39 86.52 61.03 history
808 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 71.17 82.20 83.11 38.61 history
809 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.17 81.71 81.74 80.23 history
810 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.16 80.53 80.54 57.76 history
811 0681 Chinese People Holdings Company Limited:O 71.13 78.59 78.63 99.19 history
812 1115 5100 Xizang Glacier Company Limited:O 71.09 88.95 88.95 87.10 history
813 1236 National Agricultural Holdings Limited:O 71.08 81.97 81.99 99.96 history
814 0002 CLP HOLDINGS LIMITED:O 71.05 81.25 81.44 51.20 history
815 0710 BOE Varitronix Limited:O 71.02 83.20 85.36 93.09 history
816 0487 SUCCESS UNIVERSE GROUP LIMITED:O 71.01 81.44 81.46 55.99 history
817 6830 Huazhong In-Vehicle Holdings Company Limited:O 71.01 85.25 85.25 24.99 history
818 1361 361 Degrees International Limited:O 70.96 81.88 81.92 40.05 history
819 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.92 84.80 84.82 49.32 history
820 0707 Asia Television Holdings Limited:O 70.83 79.56 79.58 99.89 history
821 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.77 85.14 85.37 53.74 history
822 0505 Xingye Alloy Materials Group Limited (KY):O 70.77 83.14 83.27 99.56 history
823 1290 China Huirong Financial Holdings Limited:O 70.74 79.17 79.18 36.53 history
824 0632 CHK Oil Limited (BM):O 70.73 81.91 81.94 71.14 history
825 0199 ITC Properties Group Limited:O 70.72 86.00 86.02 89.86 history
826 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.72 82.94 82.97 89.39 history
827 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.71 86.70 86.75 93.95 history
828 2383 TOM GROUP LIMITED:O 70.65 82.63 82.70 37.01 history
829 3303 Jutal Offshore Oil Services Limited:O 70.65 80.27 80.29 91.44 history
830 1339 People's Insurance Company (Group) of China Limited (The):H 70.64 81.52 82.85 99.55 history
831 0905 Walnut Capital Limited:O 70.63 82.22 82.39 97.41 history
832 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.61 80.92 80.95 54.76 history
833 3328 Bank of Communications Co., Ltd.:H 70.58 81.11 90.06 42.59 history
834 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.53 85.39 85.41 24.67 history
835 1089 Leyou Technologies Holdings Limited:O 70.51 83.47 83.47 99.94 history
836 0868 XINYI GLASS HOLDINGS LIMITED:O 70.50 81.97 82.00 50.11 history
837 0246 REAL GOLD MINING LIMITED:O 70.50 81.61 81.65 62.39 history
838 1888 Kingboard Laminates Holdings Limited:O 70.49 82.03 82.18 34.01 history
839 0176 Superactive Group Company Limited:O 70.46 86.80 87.01 91.62 history
840 0372 PT International Development Corporation Limited:O 70.45 81.80 82.22 86.21 history
841 2268 Youyuan International Holdings Limited:O 70.43 85.34 85.34 69.82 history
842 0362 China Zenith Chemical Group Limited:O 70.39 84.46 84.52 99.57 history
843 0244 SINCERE COMPANY, LIMITED (THE):O 70.38 77.68 77.93 40.34 history
844 0605 China Financial Services Holdings Limited:O 70.30 83.97 83.97 88.63 history
845 8010 Sing Pao Media Enterprises Limited:O 70.26 82.36 82.41 38.33 history
846 0008 PCCW LIMITED:O 70.24 85.31 85.56 55.36 history
847 0072 Meta Media Holdings Limited:O 70.23 88.43 88.43 40.11 history
848 0591 China High Precision Automation Group Limited:O 70.22 80.59 80.62 99.30 history
849 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 70.16 89.49 90.00 8.97 history
850 1988 China Minsheng Banking Corp., Ltd.:H 70.16 81.44 81.46 99.41 history
851 0548 Shenzhen Expressway Corporation Limited:H 70.11 84.70 84.74 94.69 history
852 0241 Alibaba Health Information Technology Limited:O 70.07 79.59 79.61 25.92 history
853 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.97 89.08 89.08 99.98 history
854 1133 Harbin Electric Company Limited:H 69.96 78.62 78.66 94.21 history
855 0851 Sheng Yuan Holdings Limited:O 69.91 80.69 80.71 55.93 history
856 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.85 77.99 78.10 49.61 history
857 1072 Dongfang Electric Corporation Limited:H 69.84 79.04 79.08 99.44 history
858 0399 Starcoin Group Limited:O 69.84 80.55 80.58 82.88 history
859 0650 Productive Technologies Company Limited (BM):O 69.82 84.92 85.05 43.68 history
860 0670 China Eastern Airlines Corporation Limited:H 69.81 81.73 91.49 99.64 history
861 0404 Hsin Chong Group Holdings Limited:O 69.81 83.56 83.68 65.00 history
862 8225 China Health Group Inc.:O 69.81 83.02 83.04 51.80 history
863 1555 MIE Holdings Corporation:O 69.81 85.94 85.94 69.85 history
864 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 69.77 82.36 82.39 31.98 history
865 2178 Petro-king Oilfield Services Limited:O 69.77 83.17 83.18 54.51 history
866 2226 HONWORLD GROUP LIMITED:O 69.76 78.77 78.77 46.33 history
867 0546 Fufeng Group Limited:O 69.74 89.22 89.25 99.85 history
868 1626 Jia Yao Holdings Limited:O 69.74 91.53 91.53 24.89 history
869 2330 China Uptown Group Company Limited:O 69.69 83.52 83.53 72.36 history
870 6818 China Everbright Bank Company Limited:H 69.68 86.64 87.86 99.89 history
871 0221 Easy One Financial Group Limited:O 69.62 77.58 77.63 99.98 history
872 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 69.62 85.55 85.60 99.65 history
873 0022 MEXAN LIMITED (BM):O 69.56 75.25 75.52 98.75 history
874 8178 China Information Technology Development Limited:O 69.56 82.79 82.81 99.95 history
875 0555 REXLot Holdings Limited:O 69.54 81.29 81.30 98.86 history
876 0617 PALIBURG HOLDINGS LIMITED:O 69.50 80.33 81.04 47.05 history
877 1159 Smart Digital Technology Group Limited:O 69.49 85.42 85.42 34.11 history
878 0497 CSI Properties Limited (BM):O 69.47 86.79 86.82 85.36 history
879 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 69.46 78.28 78.33 54.94 history
880 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.46 83.35 83.52 59.49 history
881 0600 China Infrastructure Investment Limited:O 69.45 81.57 81.66 99.49 history
882 0612 Carmen Century Investment Limited (KY):O 69.42 82.55 82.58 99.73 history
883 0402 Peace Map Holding Limited:O 69.28 77.64 77.66 79.08 history
884 0647 Joyce Boutique Group Limited:O 69.13 81.48 81.65 48.08 history
885 0554 Hans Group Holdings Limited (KY):O 69.13 78.55 79.40 21.51 history
886 8176 SuperRobotics Holdings Limited (BM):O 69.13 78.33 78.33 29.10 history
887 2222 NVC International Holdings Limited:O 69.12 86.49 86.50 99.97 history
888 1110 Kingworld Medicines Group Limited:O 69.12 81.49 81.49 72.62 history
889 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.05 82.12 82.12 85.74 history
890 0631 Sany Heavy Equipment International Holdings Company Limited:O 69.04 81.69 81.77 36.56 history
891 0147 International Business Settlement Holdings Limited:O 69.01 85.38 85.38 9.71 history
892 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 69.01 83.25 83.41 55.06 history
893 0436 New Universe Environmental Group Limited:O 69.01 79.96 79.96 43.09 history
894 1239 Teamway International Group Holdings Limited:O 68.98 84.75 85.10 24.93 history
895 6128 Graphex Group Limited:O 68.97 79.65 79.65 25.46 history
896 0915 Daohe Global Group Limited:O 68.96 79.04 79.16 43.19 history
897 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.85 84.18 85.68 25.63 history
898 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 81.73 81.73 99.87 history
899 1297 Sinosoft Technology Group Limited:O 68.80 79.43 79.64 49.64 history
900 8171 China Trends Holdings Limited:O 68.79 78.60 78.60 89.65 history
901 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 68.76 82.34 85.63 25.14 history
902 1226 China Investment and Finance Group Limited (KY):O 68.76 82.85 82.86 51.73 history
903 1217 China Innovation Investment Limited:O 68.73 77.86 77.90 86.86 history
904 0062 Transport International Holdings Limited:O 68.70 83.62 83.90 41.19 history
905 1227 National Investments Fund Limited:O 68.62 82.06 82.06 99.98 history
906 2369 Coolpad Group Limited:O 68.61 80.84 80.84 99.88 history
907 3889 Global Corn Group Limited:O 68.60 81.90 81.92 35.64 history
908 2468 Trony Solar Holdings Company Limited:O 68.58 79.72 79.73 97.17 history
909 2005 SSY Group Limited (KY):O 68.57 86.35 86.36 93.47 history
910 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 68.56 84.81 84.82 63.04 history
911 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.55 82.07 82.77 6.22 history
912 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 68.54 84.75 84.76 91.79 history
913 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.52 83.34 83.44 64.61 history
914 1055 China Southern Airlines Company Limited:H 68.52 79.08 79.14 62.44 history
915 0169 Wanda Hotel Development Company Limited:O 68.48 82.63 82.65 23.14 history
916 0908 Zhuhai Holdings Investment Group Limited:O 68.45 80.51 80.58 66.50 history
917 0627 Japan Kyosei Group Company Limited:O 68.45 77.62 77.77 24.94 history
918 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 68.40 84.05 84.07 93.47 history
919 0066 MTR CORPORATION LIMITED:O 68.37 82.88 83.04 18.51 history
920 0272 SHUI ON LAND LIMITED:O 68.35 85.86 85.92 69.69 history
921 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.33 80.56 80.59 81.89 history
922 8260 Yin He Holdings Limited:O 68.31 77.83 77.83 100.00 history
923 0393 Glorious Sun Enterprises Limited:O 68.30 81.71 83.05 42.60 history
924 0419 Hony Media Group:O 68.28 85.61 85.62 95.56 history
925 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 68.28 77.94 79.33 99.83 history
926 0913 Harbour Digital Asset Capital Limited:O 68.27 81.44 81.44 87.35 history
927 8147 Millennium Pacific Group Holdings Limited:O 68.27 91.23 91.23 33.05 history
928 1019 Convoy Global Holdings Limited:O 68.24 76.74 76.79 69.72 history
929 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.23 79.45 79.45 99.82 history
930 6288 Fast Retailing Co., Ltd.:HDRO 68.18 84.42 84.42 1.22 history
931 0011 HANG SENG BANK, LIMITED:O 68.16 80.99 81.20 28.90 history
932 0445 CIMC-TianDa Holdings Company Limited:O 68.13 78.32 78.58 76.94 history
933 1069 China Health Technology Group Holding Company Limited:O 68.12 86.87 86.88 71.97 history
934 0229 RAYMOND INDUSTRIAL LIMITED:O 68.05 79.15 81.98 62.92 history
935 1215 Kai Yuan Holdings Limited:O 68.05 83.24 83.28 66.52 history
936 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.03 78.96 79.17 56.82 history
937 0242 SHUN TAK HOLDINGS LIMITED:O 68.02 79.88 79.94 77.27 history
938 0871 China Dredging Environment Protection Holdings Limited:O 68.00 79.89 79.90 99.87 history
939 0485 China Sinostar Group Company Limited:O 67.98 78.26 78.32 92.84 history
940 3808 SINOTRUK (HONG KONG) LIMITED:O 67.92 78.99 80.76 23.04 history
941 2323 Renco Holdings Group Limited (BM):O 67.83 81.91 81.92 18.08 history
942 0073 ASIAN CITRUS HOLDINGS LIMITED:O 67.83 84.72 84.75 62.30 history
943 0901 Goldstone Investment Group Limited:O 67.78 80.51 80.54 35.16 history
944 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.72 81.05 81.42 26.05 history
945 0390 CHINA RAILWAY GROUP LIMITED:H 67.70 79.31 81.31 98.52 history
946 8228 National Arts Group Holdings Limited:O 67.68 80.39 80.43 64.91 history
947 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.66 82.05 82.05 99.96 history
948 0578 Rosan Resources Holdings Limited:O 67.65 81.92 81.96 90.42 history
949 0430 Oriental Explorer Holdings Limited:O 67.65 76.45 76.91 49.13 history
950 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.59 78.89 79.66 23.08 history
951 0481 Golden Meditech Holdings Limited:Wrnt 67.51 84.22 84.22 99.94 history
952 0801 Golden Meditech Holdings Limited:O 67.47 82.05 82.06 99.17 history
953 0761 Bel Global Resources Holdings Limited:O 67.45 76.29 76.32 99.27 history
954 8220 Bingo Group Holdings Limited:O 67.43 77.76 77.77 99.95 history
955 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.32 80.96 81.10 32.48 history
956 0296 Emperor Entertainment Hotel Limited:O 67.29 82.84 82.95 49.88 history
957 0550 Allegro Culture Limited:O 67.23 79.99 81.00 35.92 history
958 3999 DaChan Food (Asia) Limited:O 67.23 81.26 81.27 45.26 history
959 0117 Tianli Holdings Group Limited:O 67.17 86.20 86.21 29.29 history
960 2233 WEST CHINA CEMENT LIMITED:O 67.17 80.65 80.69 93.40 history
961 0587 Hua Han Health Industry Holdings Limited:O 67.12 79.07 79.07 96.64 history
962 0911 Qianhai Health Holdings Limited:O 67.11 78.48 78.50 38.18 history
963 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 67.02 79.19 82.58 45.99 history
964 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 67.01 77.93 78.14 91.85 history
965 0160 Hon Kwok Land Investment Company, Limited:O 66.99 84.99 85.46 67.56 history
966 1486 C Cheng Holdings Limited:O 66.96 78.06 78.10 24.89 history
967 2183 Sansheng Holdings (Group) Co. Ltd.:O 66.95 86.60 86.60 29.67 history
968 8126 G.A. HOLDINGS LIMITED:O 66.93 79.73 79.77 56.04 history
969 1207 SRE Group Limited:O 66.91 77.05 80.81 99.70 history
970 0188 Sunwah Kingsway Capital Holdings Limited:O 66.91 82.12 82.18 41.92 history
971 6898 China Aluminum Cans Holdings Limited:O 66.90 86.76 86.77 24.96 history
972 3399 Guangdong Yueyun Transportation Company Limited:H 66.85 79.73 80.01 99.00 history
973 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 66.84 77.55 77.60 70.12 history
974 0735 China Power Clean Energy Development Company Limited:O 66.84 80.09 80.15 62.89 history
975 0566 Hanergy Thin Film Power Group Limited:O 66.81 78.54 78.54 55.19 history
976 0484 Forgame Holdings Limited:O 66.81 78.28 78.30 84.31 history
977 0163 Emperor International Holdings Limited:O 66.78 78.62 78.92 32.40 history
978 0132 Hing Yip Holdings Limited (BM):O 66.78 77.88 77.97 32.05 history
979 0730 Capital Industrial Financial Services Group Limited:O 66.75 75.13 75.38 89.96 history
980 1191 China Gem Holdings Limited:O 66.73 80.32 80.34 99.11 history
981 0423 Hong Kong Economic Times Holdings Limited:O 66.70 80.30 80.64 31.91 history
982 0559 DeTai New Energy Group Limited:O 66.62 81.62 81.67 76.00 history
983 0106 Landsea Green Management Limited:O 66.62 75.90 76.01 33.50 history
984 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.58 79.08 79.15 98.58 history
985 0406 YAU LEE HOLDINGS LIMITED:O 66.54 77.41 77.95 64.06 history
986 0558 L.K. Technology Holdings Limited:O 66.51 80.08 80.08 33.23 history
987 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 66.47 81.68 81.69 78.69 history
988 0844 Greatime International Holdings Limited:O 66.47 81.96 81.97 37.06 history
989 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 66.44 78.37 82.43 47.79 history
990 1352 STYLAND HOLDINGS LIMITED:Wrnt 66.44 84.47 84.49 66.58 history
991 1184 S.A.S. Dragon Holdings Limited:O 66.36 81.63 81.65 63.65 history
992 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.28 81.95 87.32 83.10 history
993 2357 AviChina Industry & Technology Company Limited:H 66.24 78.67 78.80 99.56 history
994 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.21 82.51 82.53 0.02 history
995 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.17 76.92 79.69 37.49 history
996 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 66.16 83.22 83.81 25.66 history
997 0263 GT GROUP HOLDINGS LIMITED:O 66.16 74.58 74.64 99.51 history
998 0629 Yue Da International Holdings Limited:O 66.13 78.78 78.78 94.54 history
999 0697 Shoucheng Holdings Limited:O 66.08 74.29 74.53 79.11 history
1000 0328 ALCO HOLDINGS LIMITED (BM):O 66.08 78.92 83.88 36.83 history
1001 0286 Aidigong Maternal & Child Health Limited (BM):O 66.07 79.19 79.25 99.89 history
1002 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 66.07 76.96 77.13 51.00 history
1003 0310 Prosperity Investment Holdings Limited:O 66.01 81.87 81.88 99.85 history
1004 1450 Be Friends Holding Limited:O 66.00 80.88 80.97 28.74 history
1005 0572 Future World Holdings Limited:O 65.99 83.10 84.17 99.83 history
1006 2886 Binhai Investment Company Limited:O 65.95 78.73 79.38 38.20 history
1007 0183 Winfull Group Holdings Limited:O 65.95 81.34 81.48 92.63 history
1008 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.87 73.93 74.35 40.32 history
1009 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.77 81.03 81.51 63.02 history
1010 1200 Midland Holdings Limited (BM):O 65.75 79.87 85.45 86.24 history
1011 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 65.74 80.39 80.53 44.71 history
1012 0988 Silk Road Logistics Holdings Limited:O 65.66 80.49 80.66 74.37 history
1013 0563 Shanghai Industrial Urban Development Group Limited:O 65.65 79.01 79.16 53.38 history
1014 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 65.60 78.80 79.52 27.52 history
1015 0180 KADER HOLDINGS COMPANY LIMITED:O 65.58 81.19 81.47 64.53 history
1016 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 65.58 77.81 77.82 99.58 history
1017 2221 New Concepts Holdings Limited:O 65.55 76.40 76.40 24.96 history
1018 1966 China SCE Group Holdings Limited:O 65.53 85.73 85.73 33.48 history
1019 0449 Chigo Holding Limited:O 65.52 81.34 81.35 99.97 history
1020 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.51 80.90 81.28 58.07 history
1021 0766 Sino Prosper (Group) Holdings Limited:O 65.50 75.77 75.86 99.96 history
1022 0339 China Sci-Tech Industrial Investment Group Limited:O 65.41 75.29 75.48 82.90 history
1023 0887 Emperor Watch & Jewellery Limited:O 65.41 84.40 84.42 53.40 history
1024 1062 China Development Bank International Investment Limited:O 65.37 78.17 78.22 32.32 history
1025 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.35 82.46 82.52 83.93 history
1026 3363 Zhengye International Holdings Company Limited:O 65.33 78.01 78.03 24.67 history
1027 2356 DAH SING BANKING GROUP LIMITED:O 65.31 78.42 78.60 24.76 history
1028 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.27 82.63 84.99 49.79 history
1029 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.20 78.36 78.38 70.60 history
1030 1026 Universal Technologies Holdings Limited:O 65.16 80.29 80.32 70.20 history
1031 2255 Haichang Ocean Park Holdings Ltd.:O 65.16 81.64 81.64 38.16 history
1032 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 65.12 81.83 81.90 35.77 history
1033 6210 VALE SA:HDRO 65.12 79.47 79.55 0.22 history
1034 2888 STANDARD CHARTERED PLC:O 65.06 80.42 80.53 5.48 history
1035 0230 Minmetals Land Limited:O 65.03 75.74 75.95 52.55 history
1036 0877 OM Technologies (Group) Limited:O 64.99 78.08 78.11 41.24 history
1037 0267 CITIC Limited (HK):O 64.95 79.24 79.33 19.91 history
1038 1375 Central China Securities Co., Ltd.:H 64.95 88.48 89.53 99.98 history
1039 0768 UBA INVESTMENTS LIMITED:O 64.92 77.71 77.87 34.29 history
1040 0040 Gold Peak Technology Group Limited:O 64.88 81.65 82.21 71.57 history
1041 1448 Fu Shou Yuan International Group Limited:O 64.80 80.46 80.47 41.46 history
1042 8112 Cornerstone Financial Holdings Limited:O 64.77 85.21 85.22 29.72 history
1043 1446 Hung Fook Tong Group Holdings Limited:O 64.72 80.18 80.19 35.43 history
1044 0641 CHTC Fong's International Company Limited:O 64.71 79.36 79.39 26.93 history
1045 0480 HKR INTERNATIONAL LIMITED:O 64.69 78.27 78.72 42.19 history
1046 0800 A8 New Media Group Limited:O 64.63 77.61 77.62 99.88 history
1047 0005 HSBC HOLDINGS PLC:O 64.61 79.04 79.24 29.57 history
1048 1303 Huili Resources (Group) Limited:O 64.61 87.82 87.82 75.70 history
1049 0124 Guangdong Land Holdings Limited:O 64.55 74.19 74.33 30.23 history
1050 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.54 73.08 73.11 37.28 history
1051 0835 Asia Coal Limited:O 64.53 79.85 79.86 25.17 history
1052 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 64.49 75.96 76.05 41.94 history
1053 0493 GOME Retail Holdings Limited:O 64.48 82.79 82.80 89.84 history
1054 0358 Jiangxi Copper Company Limited:H 64.48 78.71 78.77 99.25 history
1055 0347 Angang Steel Company Limited:H 64.47 75.45 75.64 98.90 history
1056 1087 InvesTech Holdings Limited:O 64.46 82.82 82.82 99.92 history
1057 3322 Win Hanverky Holdings Limited:O 64.41 79.32 79.93 37.96 history
1058 0833 ALLTRONICS HOLDINGS LIMITED:O 64.37 81.43 81.73 42.31 history
1059 1628 Yuzhou Group Holdings Company Limited:O 64.35 84.02 84.03 24.96 history
1060 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.34 87.72 87.72 82.24 history
1061 1388 Embry Holdings Limited:O 64.30 79.52 80.03 27.12 history
1062 1036 Vanke Overseas Investment Holding Company Limited:O 64.26 73.95 74.01 23.60 history
1063 1037 Maxnerva Technology Services Limited:O 64.23 77.91 79.45 57.25 history
1064 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.23 77.00 77.00 94.55 history
1065 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.22 77.48 77.57 94.88 history
1066 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.21 85.49 85.77 65.35 history
1067 1198 Royale Home Holdings Limited:O 64.21 78.58 79.14 70.29 history
1068 0171 Silver Grant International Holdings Group Limited:O 64.17 80.70 80.84 98.80 history
1069 0723 Reliance Global Holdings Limited (BM):O 64.16 74.93 74.94 63.53 history
1070 8270 China CBM Group Company Limited:O 64.12 77.62 77.62 99.96 history
1071 2038 FIH Mobile Limited:O 64.05 83.63 83.64 34.60 history
1072 0182 Concord New Energy Group Limited:O 64.01 75.75 75.76 72.57 history
1073 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.00 79.07 79.15 66.32 history
1074 8085 Hong Kong Life Sciences and Technologies Group Limited:O 63.99 73.20 73.21 75.55 history
1075 1397 Baguio Green Group Limited:O 63.98 80.44 80.44 31.21 history
1076 8075 Media Asia Group Holdings Limited:O 63.97 79.25 80.76 33.83 history
1077 1353 FUJIAN NUOQI Co., Ltd:H 63.97 73.75 73.78 99.93 history
1078 1366 Jiangnan Group Limited:O 63.90 82.36 82.36 84.36 history
1079 1058 NAMYUE HOLDINGS LIMITED:O 63.88 73.33 74.03 28.33 history
1080 1125 LAI FUNG HOLDINGS LIMITED:O 63.88 80.03 80.24 41.33 history
1081 0366 Luks Group (Vietnam Holdings) Company Limited:O 63.83 77.93 78.22 41.89 history
1082 0439 Genesis Scale Holdings Limited:O 63.82 74.83 74.87 38.82 history
1083 3813 Pou Sheng International (Holdings) Limited:O 63.82 85.32 85.40 37.79 history
1084 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 63.81 82.42 82.42 25.58 history
1085 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.80 79.65 79.72 99.79 history
1086 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.78 80.65 80.67 65.93 history
1087 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.74 76.27 77.11 25.25 history
1088 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.72 88.62 88.63 82.22 history
1089 8131 ABC MULTIACTIVE LIMITED:O 63.71 77.72 77.79 57.41 history
1090 3323 China National Building Material Company Limited:H 63.65 77.27 77.32 99.71 history
1091 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.61 81.31 81.32 94.90 history
1092 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.59 81.43 81.45 39.64 history
1093 2898 Longrun Tea Group Company Limited:O 63.56 81.91 81.92 45.77 history
1094 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 63.50 75.13 75.14 99.98 history
1095 0910 China Sandi Holdings Limited:O 63.46 75.90 75.94 93.67 history
1096 1235 Travel Expert (Asia) Enterprises Limited:O 63.45 81.21 81.23 22.42 history
1097 0271 Asiasec Properties Limited:O 63.41 74.11 74.90 58.06 history
1098 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.41 81.48 81.65 81.83 history
1099 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.36 78.43 78.43 68.81 history
1100 2229 Changgang Dunxin Enterprise Company Limited:O 63.31 79.12 79.12 24.99 history
1101 0899 Zhong Jia Guo Xin Holdings Company Limited:O 63.30 75.54 75.55 92.12 history
1102 8186 Almana Limited:O 63.29 77.05 77.07 64.40 history
1103 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 63.23 76.92 77.09 90.59 history
1104 0947 MOBI Development Co., Ltd.:O 63.22 75.98 76.01 64.78 history
1105 2322 Modern Innovative Digital Technology Company Limited (BM):O 63.18 70.78 70.78 88.01 history
1106 0690 Uni-Bio Science Group Limited:O 63.18 73.84 73.85 81.25 history
1107 2878 Solomon Systech (International) Limited:O 63.18 71.57 71.86 91.27 history
1108 0528 Kingdom Holdings Limited (KY):O 63.17 79.57 79.78 52.68 history
1109 2010 Real Nutriceutical Group Limited:O 63.17 78.70 78.73 99.86 history
1110 6881 China Galaxy Securities Co., Ltd.:H 63.17 75.70 76.87 99.82 history
1111 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.16 82.60 82.72 2.75 history
1112 3933 United Laboratories International Holdings Limited (The):O 63.13 79.61 80.71 44.95 history
1113 0672 Zhong An Group Limited:O 63.08 83.34 83.39 99.51 history
1114 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.07 81.81 82.00 68.99 history
1115 0822 Ka Shui International Holdings Limited:O 63.05 74.31 74.91 43.86 history
1116 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.03 78.32 78.48 41.65 history
1117 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.94 79.11 79.17 24.22 history
1118 0750 China Shuifa Singyes Energy Holdings Limited:O 62.91 83.18 83.19 88.10 history
1119 0638 KIN YAT HOLDINGS LIMITED:O 62.87 81.99 82.04 26.46 history
1120 0756 Summi (Group) Holdings Limited:O 62.84 85.85 85.85 63.59 history
1121 8207 Chong Sing Holdings FinTech Group Limited:O 62.82 81.73 81.73 70.54 history
1122 8106 Xinhua Lande Scitech Co., Limited:H 62.81 79.33 79.39 100.00 history
1123 0102 Summit Ascent Holdings Limited:O 62.76 71.92 71.97 79.98 history
1124 1051 G-Resources Group Limited:O 62.75 81.60 81.62 99.97 history
1125 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 62.72 81.53 81.62 46.95 history
1126 0837 Carpenter Tan Holdings Limited:O 62.72 81.08 81.11 32.10 history
1127 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 62.71 80.84 80.88 99.31 history
1128 1228 Superb Summit International Group Limited:O 62.70 81.27 81.27 96.16 history
1129 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.68 73.44 74.05 26.36 history
1130 0826 Tiangong International Company Limited:O 62.62 76.82 76.83 99.77 history
1131 3369 QINHUANGDAO PORT CO., LTD.:H 62.62 89.68 89.68 99.88 history
1132 0009 KEYNE LTD:O 62.52 78.38 78.40 34.77 history
1133 1270 Langham Hospitality Investments Limited:O 62.50 82.55 82.66 41.24 history
1134 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 62.44 77.31 77.48 73.06 history
1135 1588 Chanjet Information Technology Company Limited:H 62.42 74.66 74.67 99.90 history
1136 0712 Comtec Solar Systems Group Limited:O 62.41 77.68 77.71 83.75 history
1137 0209 Winshine Science Company Limited:O 62.40 73.12 73.13 84.10 history
1138 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.37 79.37 79.38 99.90 history
1139 1372 China Carbon Neutral Development Group Limited:O 62.37 82.71 82.72 24.78 history
1140 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.34 73.55 73.73 63.86 history
1141 2358 Jiu Rong Holdings Limited:O 62.30 75.55 75.99 73.15 history
1142 1980 Tian Ge Interactive Holdings Limited:O 62.20 73.17 73.17 33.47 history
1143 3883 China Aoyuan Group Limited:O 62.15 80.55 80.83 52.33 history
1144 0789 Artini Holdings Limited:O 62.14 72.30 72.32 56.71 history
1145 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 62.13 81.88 81.88 93.30 history
1146 6899 Ourgame International Holdings Limited:O 62.13 85.74 85.77 24.99 history
1147 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 62.00 77.18 78.19 85.30 history
1148 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 61.97 73.20 73.77 78.45 history
1149 8169 ECO-TEK HOLDINGS LIMITED:O 61.96 74.12 76.22 41.18 history
1150 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.92 81.86 81.89 57.52 history
1151 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 61.90 72.10 72.11 99.98 history
1152 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.85 75.31 75.31 88.72 history
1153 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.84 78.07 79.04 52.28 history
1154 0945 MANULIFE FINANCIAL CORPORATION:O 61.84 71.09 71.62 1.81 history
1155 1121 Golden Solar New Energy Technology Holdings Limited:O 61.83 75.79 75.80 50.34 history
1156 0057 CHEN HSONG HOLDINGS LIMITED:O 61.82 79.31 82.68 34.91 history
1157 0888 BlockFin Holdings Limited:O 61.80 76.57 77.78 23.39 history
1158 0938 MAN SANG INTERNATIONAL LIMITED:O 61.78 76.19 76.26 57.07 history
1159 1367 SFund International Holdings Limited:O 61.78 77.22 77.22 24.98 history
1160 8158 China Regenerative Medicine International Limited:O 61.77 75.84 75.90 99.74 history
1161 0111 Cinda International Holdings Limited:O 61.73 72.79 72.80 58.83 history
1162 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 61.69 77.64 77.67 50.30 history
1163 8201 PPS International (Holdings) Limited:O 61.65 83.66 83.66 59.64 history
1164 1483 Net-a-Go Technology Company Limited:O 61.62 75.54 75.54 42.01 history
1165 0918 Majestic Dragon AeroTech Holdings Limited:O 61.60 78.00 88.34 63.03 history
1166 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 61.37 73.61 73.76 99.78 history
1167 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.37 81.05 81.65 77.16 history
1168 0276 Mongolia Energy Corporation Limited:O 61.33 73.06 74.97 87.88 history
1169 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.23 76.23 76.23 93.95 history
1170 0852 Strong Petrochemical Holdings Limited:O 61.23 74.81 74.84 33.60 history
1171 0621 Taung Gold International Limited:O 61.21 76.20 76.24 74.01 history
1172 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 61.20 77.07 77.09 97.63 history
1173 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.17 75.40 75.56 57.96 history
1174 0064 GET NICE HOLDINGS LIMITED:O 61.14 71.68 71.87 88.41 history
1175 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.10 80.97 82.11 100.00 history
1176 0431 Greater China Financial Holdings Limited:O 61.08 77.97 78.12 76.63 history
1177 0342 NewOcean Energy Holdings Limited:O 61.07 78.45 78.45 68.50 history
1178 8200 SAU SAN TONG HOLDINGS LIMITED:O 61.03 72.51 72.51 98.98 history
1179 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 61.02 70.36 70.42 35.31 history
1180 0805 GLENCORE PLC:O 61.02 80.59 80.66 0.32 history
1181 0428 Cocoon Holdings Limited:O 61.01 87.16 87.19 68.81 history
1182 1127 Lion Rock Group Limited:O 60.99 82.90 86.03 46.16 history
1183 3777 China Fiber Optic Network System Group Ltd.:O 60.98 76.65 76.69 99.93 history
1184 1229 Nan Nan Resources Enterprise Limited:O 60.97 75.60 75.74 28.45 history
1185 0305 Wuling Motors Holdings Limited:O 60.94 80.55 80.59 29.59 history
1186 1171 Yankuang Energy Group Company Limited:H 60.89 75.74 75.83 99.53 history
1187 0680 Nan Hai Corporation Limited:O 60.87 76.60 77.97 73.09 history
1188 6123 YTO International Express and Supply Chain Technology Limited:O 60.87 75.44 75.45 27.67 history
1189 0253 SHUN HO HOLDINGS LIMITED:O 60.85 77.17 88.72 42.23 history
1190 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.84 77.71 77.72 99.94 history
1191 2899 ZIJIN MINING GROUP CO., LTD.:H 60.84 73.50 73.58 99.11 history
1192 0703 Future Bright Holdings Limited:O 60.83 80.85 80.89 84.20 history
1193 1142 E&P Global Holdings Limited:O 60.79 73.17 73.23 52.32 history
1194 1431 YuanShengTai Dairy Farm Limited:O 60.76 76.68 76.71 67.48 history
1195 1091 South Manganese Investment Limited:O 60.75 74.75 74.87 25.37 history
1196 0869 Playmates Toys Limited:O 60.72 74.98 75.40 49.78 history
1197 2012 SUNSHINE OILSANDS LTD.:O 60.71 81.36 81.37 76.67 history
1198 0063 China Asia Valley Group Limited:O 60.59 67.99 68.74 17.62 history
1199 1181 Tang Palace (China) Holdings Limited:O 60.55 78.96 79.01 32.70 history
1200 3828 Ming Fai International Holdings Limited:O 60.53 77.11 78.56 68.48 history
1201 8247 Biosino Bio-Technology and Science Incorporation:H 60.50 74.70 75.29 47.01 history
1202 1208 MMG Limited (HK):O 60.49 76.58 76.64 28.40 history
1203 0564 ZCZL Industrial Technology Group Company Limited (CN):H 60.43 78.73 80.68 99.90 history
1204 8092 ITE (HOLDINGS) LIMITED:O 60.37 78.04 78.49 45.13 history
1205 8120 China Demeter Financial Investments Limited:O 60.34 70.60 70.60 99.90 history
1206 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.31 76.37 76.48 26.15 history
1207 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.30 76.34 81.83 39.42 history
1208 0128 ENM Holdings Limited (HK):O 60.18 75.02 75.46 98.38 history
1209 0297 Sinofert Holdings Limited:O 60.17 75.48 75.62 28.75 history
1210 0123 Yuexiu Property Company Limited:O 60.16 71.65 72.10 57.61 history
1211 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 60.09 76.04 76.50 47.87 history
1212 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.09 76.24 76.31 63.76 history
1213 2866 COSCO SHIPPING Development Co., Ltd.:H 60.06 72.01 72.21 99.40 history
1214 0691 China Shanshui Cement Group Limited:O 60.04 85.63 85.64 93.05 history
1215 0400 Ingdan, Inc.:O 60.04 73.82 73.82 27.21 history
1216 2030 Cabbeen Fashion Limited:O 60.02 79.01 79.12 20.53 history
1217 1137 Hong Kong Technology Venture Company Limited:O 59.88 70.63 76.65 65.22 history
1218 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 59.86 70.16 71.14 51.63 history
1219 3333 China Evergrande Group:O 59.84 74.99 75.07 33.90 history
1220 8022 Evershine Group Holdings Limited:O 59.78 71.22 71.31 99.95 history
1221 0196 Honghua Group Limited:O 59.78 75.06 75.12 76.35 history
1222 8279 AGTech Holdings Limited:O 59.72 72.80 72.80 58.14 history
1223 2777 Guangzhou R&F Properties Co., Ltd.:H 59.72 74.74 74.79 99.35 history
1224 1260 Wonderful Sky Financial Group Holdings Limited:O 59.72 77.68 77.84 24.98 history
1225 0544 DAIDO GROUP LIMITED:O 59.68 71.52 71.56 91.60 history
1226 2366 SMI Culture & Travel Group Holdings Limited:O 59.63 73.00 73.00 99.34 history
1227 3366 Overseas Chinese Town (Asia) Holdings Limited:O 59.60 78.80 78.80 33.93 history
1228 1333 China Zhongwang Holdings Limited:O 59.55 72.40 72.51 28.33 history
1229 0462 Natural Dairy (NZ) Holdings Limited:O 59.53 79.72 79.72 40.71 history
1230 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 59.53 76.71 76.73 48.44 history
1231 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 59.51 84.36 84.43 76.82 history
1232 1149 Anxin-China Holdings Limited:O 59.49 74.14 74.16 96.09 history
1233 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 59.49 72.15 72.49 68.07 history
1234 0819 Tianneng Power International Limited:O 59.44 76.53 76.56 69.24 history
1235 0313 Richly Field China Development Limited:O 59.42 78.06 78.08 66.36 history
1236 0582 Shin Hwa World Limited:O 59.41 77.58 77.59 46.37 history
1237 3888 Kingsoft Corporation Limited:O 59.33 72.95 76.18 99.46 history
1238 0599 E. BON HOLDINGS LIMITED:O 59.32 75.04 77.02 45.01 history
1239 0332 Yuan Heng Gas Holdings Limited:O 59.31 76.97 76.97 22.46 history
1240 2349 China City Infrastructure Group Limited:O 59.18 81.93 81.94 84.22 history
1241 1102 Enviro Energy International Holdings Limited:O 59.15 69.35 69.44 85.79 history
1242 0814 Beijing Jingkelong Company Limited:H 59.06 71.35 71.80 98.85 history
1243 0189 DONGYUE GROUP LIMITED:O 59.05 75.12 75.15 92.66 history
1244 8088 8088 Investment Holdings Limited:O 59.04 76.01 76.01 75.35 history
1245 1963 Bank of Chongqing Co., Ltd.:H 59.03 78.93 79.80 64.78 history
1246 0904 China Green (Holdings) Limited:O 58.91 69.49 69.51 76.59 history
1247 0983 SOCAM Development Limited:O 58.88 82.89 82.99 72.84 history
1248 0717 Emperor Capital Group Limited:O 58.82 73.65 73.75 36.14 history
1249 1234 China Lilang Limited:O 58.77 79.46 79.52 32.91 history
1250 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.72 76.25 76.30 32.39 history
1251 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.69 71.83 72.14 31.73 history
1252 1118 GOLIK HOLDINGS LIMITED:O 58.65 72.89 84.66 82.21 history
1253 0475 Central Development Holdings Limited:O 58.61 74.37 74.37 26.88 history
1254 0948 Alpha Professional Holdings Limited:O 58.61 73.16 73.17 46.58 history
1255 8167 Neo Telemedia Limited:O 58.59 70.69 70.72 84.04 history
1256 0095 LVGEM (China) Real Estate Investment Company Limited:O 58.59 76.32 76.33 27.89 history
1257 0477 AUPU Group Holding Company Limited:O 58.59 71.13 71.40 44.73 history
1258 0067 China Lumena New Materials Corp.:O 58.55 71.54 72.55 99.80 history
1259 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 58.54 78.73 88.58 83.26 history
1260 2133 Greenway Mining Group Limited:O 58.52 83.64 83.64 71.86 history
1261 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 58.41 77.72 77.74 36.99 history
1262 8143 Good Fellow Healthcare Holdings Limited:O 58.33 71.38 71.39 56.92 history
1263 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 58.29 73.81 73.93 99.88 history
1264 0476 Ev Dynamics (Holdings) Limited:O 58.22 68.23 69.16 71.02 history
1265 1021 MIDAS HOLDINGS LIMITED (SG):O 58.16 77.72 77.76 1.02 history
1266 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.09 77.80 77.80 99.89 history
1267 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.09 68.59 68.79 28.59 history
1268 0245 China Vered Financial Holding Corporation Limited:O 58.04 72.24 72.27 88.00 history
1269 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.03 67.87 68.65 44.31 history
1270 0799 IGG Inc:O 58.00 72.90 72.91 64.42 history
1271 3383 Agile Group Holdings Limited (KY):O 57.99 76.22 76.25 37.06 history
1272 1161 WATER OASIS GROUP LIMITED:O 57.97 73.66 75.14 46.03 history
1273 8226 KOALA Financial Group Limited:O 57.92 76.80 77.04 46.57 history
1274 0426 ONE MEDIA GROUP LIMITED (KY):O 57.90 73.08 73.38 35.77 history
1275 2788 Yorkey Optical International (Cayman) Ltd.:O 57.89 79.08 81.69 50.37 history
1276 1818 Zhaojin Mining Industry Company Limited:H 57.89 72.99 73.03 98.22 history
1277 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 57.88 75.70 75.82 45.93 history
1278 0334 China Display Optoelectronics Technology Holdings Limited:O 57.78 68.96 69.24 66.69 history
1279 0705 Ding He Mining Holdings Limited:O 57.78 74.77 74.77 74.42 history
1280 0760 Talent Property Group Limited:O 57.76 76.36 76.64 82.58 history
1281 2266 Dorsett Hospitality International Limited:O 57.69 78.26 78.46 33.83 history
1282 3330 Lingbao Gold Group Company Ltd.:H 57.61 69.64 69.75 99.48 history
1283 1182 Success Dragon International Holdings Limited:O 57.53 74.29 80.62 93.57 history
1284 0039 China Beidahuang Industry Group Holdings Limited:O 57.53 79.43 79.54 95.40 history
1285 2308 EVOC Intelligent Technology Company Limited:H 57.50 71.33 71.55 99.76 history
1286 0729 FDG Electric Vehicles Limited:O 57.48 76.46 76.50 79.15 history
1287 1225 Lerado Financial Group Company Limited:O 57.46 70.90 73.34 99.58 history
1288 0110 China Fortune Holdings Limited:O 57.45 66.62 66.63 49.92 history
1289 1073 Da Yu Financial Holdings Limited:O 57.40 69.10 69.20 99.29 history
1290 0556 Pan Asia Environmental Protection Group Limited:O 57.40 74.08 74.14 38.07 history
1291 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.34 81.51 85.83 26.35 history
1292 2293 Bamboos Health Care Holdings Limited:O 57.34 70.93 70.94 25.00 history
1293 2889 Nickel Resources International Holdings Company Limited:O 57.31 68.34 68.63 38.95 history
1294 0512 Grand Pharmaceutical Group Limited:O 57.29 74.29 74.35 36.98 history
1295 0370 Hong Kong Robotics Group Holding Limited:O 57.29 69.22 69.25 99.59 history
1296 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.22 72.44 72.51 99.52 history
1297 8192 Global Token Limited:O 57.20 68.20 68.21 83.36 history
1298 2309 ZO Future Group:O 57.17 66.41 66.47 99.98 history
1299 0841 Asia Cassava Resources Holdings Limited:O 57.16 72.80 73.00 63.22 history
1300 0577 South Shore Holdings Limited:O 57.10 79.47 79.65 84.37 history
1301 0736 China Properties Investment Holdings Limited:O 57.09 73.57 73.58 60.53 history
1302 0954 Changmao Biochemical Engineering Company Limited:H 57.07 79.68 79.75 99.93 history
1303 0138 CCT Fortis Holdings Limited:O 56.99 68.97 69.74 25.41 history
1304 0535 Gemdale Properties and Investment Corporation Limited:O 56.98 68.01 68.14 33.67 history
1305 0571 ESUN HOLDINGS LIMITED:O 56.97 76.10 76.23 61.21 history
1306 0318 Vongroup Limited:O 56.96 71.48 85.51 63.44 history
1307 6863 China Huishan Dairy Holdings Company Limited:O 56.96 74.03 74.10 41.47 history
1308 1314 Tsui Wah Holdings Limited:O 56.90 77.34 77.35 42.74 history
1309 0061 Green Leader Holdings Group Limited:O 56.82 75.53 75.55 72.15 history
1310 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 56.81 73.13 73.44 41.44 history
1311 8080 North Asia Strategic Holdings Limited:O 56.75 72.32 72.32 55.01 history
1312 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.74 77.54 77.82 83.41 history
1313 2000 SIM TECHNOLOGY GROUP LIMITED:O 56.67 67.02 67.24 53.79 history
1314 0646 China Environmental Technology Holdings Limited:O 56.60 69.49 69.76 77.88 history
1315 8356 Tsun Yip Holdings Limited (KY):O 56.60 77.20 77.20 63.92 history
1316 1326 Transmit Entertainment Limited:O 56.54 73.55 73.55 41.62 history
1317 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.51 77.12 92.57 83.73 history
1318 8299 GT Gold Holdings Limited:O 56.49 68.83 68.87 72.56 history
1319 0333 Top Form International Limited:O 56.45 70.31 73.89 55.89 history
1320 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.44 72.96 73.36 99.57 history
1321 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.41 72.07 72.09 37.66 history
1322 1060 Damai Entertainment Holdings Limited (BM):O 56.37 71.82 71.83 40.06 history
1323 8046 Heng Xin China Holdings Limited:O 56.37 71.84 71.84 93.54 history
1324 8005 Yuxing InfoTech Investment Holdings Limited:O 56.36 77.56 77.59 62.13 history
1325 0588 Beijing North Star Company Limited:H 56.34 67.74 67.92 96.18 history
1326 0119 Poly Property Group Co., Limited:O 56.28 77.00 77.10 81.61 history
1327 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.20 69.99 70.07 99.82 history
1328 2002 China Sunshine Paper Holdings Company Limited:O 56.13 71.83 71.84 61.86 history
1329 2283 TK Group (Holdings) Limited:O 56.10 70.07 70.15 27.40 history
1330 1185 China Energine International (Holdings) Limited:O 56.07 67.48 67.81 45.60 history
1331 8078 China Creative Digital Entertainment Limited:O 56.05 69.06 69.06 98.00 history
1332 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.04 71.85 71.93 99.97 history
1333 1111 Chong Hing Bank Limited:O 56.00 69.45 71.68 14.72 history
1334 0038 FIRST TRACTOR COMPANY LIMITED:H 56.00 69.00 69.13 99.04 history
1335 1068 China Yurun Food Group Limited:O 56.00 71.07 71.11 99.87 history
1336 1150 MILAN STATION HOLDINGS LIMITED:O 56.00 72.95 73.54 35.07 history
1337 0603 China Oil And Gas Group Limited:O 55.93 76.60 76.70 97.41 history
1338 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.93 76.74 76.79 99.90 history
1339 1194 Bay Area Gold Group Limited:O 55.92 69.93 69.94 94.30 history
1340 1798 China Datang Corporation Renewable Power Co., Limited:H 55.87 84.78 86.24 95.72 history
1341 1070 TCL Electronics Holdings Limited:O 55.85 75.69 75.72 40.26 history
1342 1164 CGN Mining Company Limited:O 55.80 68.04 68.05 42.85 history
1343 0302 OCBC Bank (Hong Kong) Limited:O 55.74 78.74 79.27 1.79 history
1344 0193 CAPITAL ESTATE LIMITED:O 55.74 71.46 71.49 66.33 history
1345 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.72 73.53 73.56 81.41 history
1346 0387 LEEPORT (HOLDINGS) LIMITED:O 55.68 69.50 74.10 27.88 history
1347 2011 Gilston Group Limited:O 55.65 69.21 69.23 27.64 history
1348 8055 China E-Information Technology Group Limited:O 55.64 75.77 75.77 93.82 history
1349 8306 China Nonferrous Metals Company Limited:O 55.61 76.35 76.36 56.45 history
1350 0099 Wong's International Holdings Limited:O 55.37 70.63 76.23 21.22 history
1351 1868 Neo-Neon Holdings Limited:O 55.35 75.80 75.83 30.64 history
1352 1777 Fantasia Holdings Group Co., Limited:O 55.34 75.88 75.94 42.77 history
1353 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.31 74.87 74.88 62.49 history
1354 0872 Titan Invo Technology Limited:O 55.27 70.45 70.50 65.32 history
1355 3838 China Starch Holdings Limited:O 55.25 66.36 66.52 43.80 history
1356 6828 Beijing Gas Blue Sky Holdings Limited:O 55.23 73.29 73.29 88.59 history
1357 0970 New Sparkle Roll International Group Limited:O 55.17 82.23 82.23 97.93 history
1358 0602 Jiahua Stores Holdings Limited:O 55.17 71.24 71.40 27.45 history
1359 0450 HUNG HING PRINTING GROUP LIMITED:O 55.16 75.78 77.07 35.42 history
1360 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.15 70.24 70.75 99.28 history
1361 0070 Rich Goldman Holdings Limited:O 55.11 70.32 70.44 90.11 history
1362 0381 AOM International Group Company Limited:O 55.05 72.71 72.71 66.85 history
1363 1271 Grand Ming Group Holdings Limited:O 55.02 79.60 79.61 20.18 history
1364 0746 Lee & Man Chemical Company Limited:O 54.95 75.03 75.09 23.84 history
1365 0866 China Qinfa Group Limited:O 54.94 67.37 67.39 29.91 history
1366 0889 DATRONIX HOLDINGS LIMITED:O 54.83 71.06 71.39 31.99 history
1367 3382 Tianjin Port Development Holdings Limited:O 54.82 68.64 68.90 25.19 history
1368 1041 Lamtex Holdings Limited:O 54.79 66.72 66.72 99.98 history
1369 1340 Huisheng International Holdings Limited:O 54.76 66.46 66.51 40.80 history
1370 1224 C C Land Holdings Limited:O 54.74 75.36 87.36 99.92 history
1371 0724 Ruixin International Holdings Limited:O 54.70 70.88 70.99 89.61 history
1372 1130 China Environmental Resources Group Limited:O 54.60 71.93 71.97 97.99 history
1373 0609 Tiande Chemical Holdings Limited:O 54.60 75.21 75.23 27.69 history
1374 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.56 71.91 72.02 57.62 history
1375 0704 Huscoke Holdings Limited:O 54.56 70.33 70.44 84.47 history
1376 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.48 71.64 72.92 48.72 history
1377 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.48 75.10 75.22 99.62 history
1378 8003 Great World Company Holdings Ltd:O 54.47 75.36 75.36 54.48 history
1379 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 54.44 74.43 82.58 46.87 history
1380 0978 China Merchants Land Limited:O 54.38 68.92 69.10 24.94 history
1381 0575 Regent Pacific Group Limited:O 54.37 67.85 68.02 97.36 history
1382 0043 C.P. POKPHAND CO. LTD.:O 54.35 78.04 78.16 13.76 history
1383 0121 C.P. Lotus Corporation:O 54.25 77.08 77.81 18.39 history
1384 0859 Zhongchang International Holdings Group Limited:O 54.25 69.88 69.90 28.25 history
1385 1808 Enterprise Development Holdings Limited (KY):O 54.24 68.14 68.14 88.54 history
1386 0348 China Healthwise Holdings Limited:O 54.23 72.88 72.88 77.16 history
1387 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 54.23 71.82 71.86 77.29 history
1388 1105 SING TAO NEWS CORPORATION LIMITED:O 54.14 74.05 88.50 91.27 history
1389 8072 Roma (meta) Group Limited:O 54.14 71.68 71.68 88.05 history
1390 1063 SUNCORP TECHNOLOGIES LIMITED:O 54.12 68.19 68.19 33.23 history
1391 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 54.11 66.90 66.94 84.98 history
1392 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.05 73.08 73.31 99.18 history
1393 0619 South China Financial Holdings Limited:O 54.05 62.62 63.17 42.96 history
1394 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 53.98 65.28 74.31 34.29 history
1395 0860 Apollo Future Mobility Group Limited:O 53.98 73.08 73.11 76.86 history
1396 1488 Best Food Holding Company Limited:O 53.97 67.65 67.84 24.59 history
1397 0673 China Health Group Limited:O 53.91 70.24 70.60 84.83 history
1398 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.90 70.75 70.83 99.70 history
1399 0261 GBA Holdings Limited:O 53.82 63.76 82.14 99.78 history
1400 1395 ELL Environmental Holdings Limited:O 53.75 66.49 66.49 24.97 history
1401 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.57 74.85 75.07 51.55 history
1402 0186 Nimble Holdings Company Limited:O 53.55 65.70 66.38 17.66 history
1403 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.51 81.31 81.42 34.41 history
1404 8173 Hephaestus Holdings Limited:O 53.49 71.49 71.50 74.88 history
1405 0818 Hi Sun Technology (China) Limited:O 53.48 71.12 71.13 76.99 history
1406 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.47 71.91 71.98 38.95 history
1407 1148 Xinchen China Power Holdings Limited:O 53.45 70.66 70.68 32.06 history
1408 8111 China Technology Industry Group Limited:O 53.42 73.43 73.44 79.60 history
1409 0921 Hisense Home Appliances Group Co., Ltd.:H 53.34 80.49 80.50 99.87 history
1410 1300 Trigiant Group Limited:O 53.31 68.49 68.50 53.35 history
1411 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 53.28 69.20 69.20 25.00 history
1412 0385 CHINNEY ALLIANCE GROUP LIMITED:O 53.25 68.92 71.49 27.39 history
1413 3300 CHINA GLASS HOLDINGS LIMITED:O 53.24 70.96 70.98 51.51 history
1414 0527 China Ruifeng Renewable Energy Holdings Limited:O 53.23 71.44 71.50 66.13 history
1415 3823 Tech Pro Technology Development Limited:O 53.22 70.79 70.80 99.96 history
1416 1778 Colour Life Services Group Co., Limited:O 53.22 75.71 75.71 25.00 history
1417 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 53.20 66.24 66.40 67.48 history
1418 0509 Century Sunshine Group Holdings Limited:O 53.20 72.46 72.50 64.90 history
1419 8130 Dadi International Group Limited:O 53.16 67.28 67.30 99.96 history
1420 0258 TOMSON GROUP LIMITED:O 53.14 71.79 71.84 39.47 history
1421 2371 Chuanglian Holdings Limited (KY):O 53.14 75.55 75.56 82.83 history
1422 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.11 72.51 73.66 39.43 history
1423 0498 Blue River Holdings Limited:O 53.10 69.18 69.87 69.48 history
1424 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 53.10 75.71 75.71 63.78 history
1425 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.08 70.82 71.08 99.95 history
1426 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.07 69.63 70.18 99.86 history
1427 0269 China Resources and Transportation Group Limited:O 53.04 74.05 74.06 84.83 history
1428 0159 Brockman Mining Limited:O 53.03 74.86 74.87 55.21 history
1429 0223 Elife Holdings Limited:O 52.95 70.26 70.27 92.29 history
1430 0459 Legend Upstar Holdings Limited (KY):O 52.92 64.37 89.80 99.77 history
1431 0604 SHENZHEN INVESTMENT LIMITED:O 52.87 67.60 68.02 33.38 history
1432 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.87 72.50 73.55 39.01 history
1433 1387 China Dili Group:O 52.87 75.93 75.94 46.45 history
1434 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 52.86 68.97 69.66 46.71 history
1435 1686 SUNEVISION HOLDINGS LTD.:O 52.79 63.17 64.67 23.71 history
1436 0611 China Nuclear Energy Technology Corporation Limited:O 52.76 73.42 73.43 43.07 history
1437 6880 Tempus Holdings Limited:O 52.76 78.12 78.14 41.44 history
1438 1211 BYD COMPANY LIMITED:H 52.70 69.92 69.95 75.29 history
1439 1090 Da Ming International Holdings Limited:O 52.66 76.40 76.40 29.67 history
1440 1893 China National Materials Company Limited:H 52.65 68.57 71.23 98.57 history
1441 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.64 65.01 68.94 36.34 history
1442 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.62 65.14 66.78 38.52 history
1443 0985 CST Holding (HK) Limited (KY):O 52.52 72.78 72.80 99.94 history
1444 1168 Z Fin Limited:O 52.50 68.26 68.86 60.33 history
1445 0240 BUILD KING HOLDINGS LIMITED:O 52.48 64.56 67.29 41.31 history
1446 0674 China Tangshang Holdings Limited:O 52.47 73.63 73.65 75.72 history
1447 0595 AV CONCEPT HOLDINGS LIMITED:O 52.28 61.33 61.47 78.54 history
1448 8045 Jiangsu NandaSoft Technology Company Limited:H 52.25 66.18 66.24 99.89 history
1449 0274 Renaissance Asia Silk Road Group Limited:O 52.13 68.31 68.40 85.15 history
1450 2728 Jintai Energy Holdings Limited:O 52.10 67.29 75.37 56.06 history
1451 1338 BaWang International (Group) Holding Limited:O 52.09 61.85 62.45 34.52 history
1452 0401 Wanjia Group Holdings Limited:O 52.07 73.35 73.36 23.41 history
1453 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 52.06 68.63 71.57 99.71 history
1454 2176 CCID CONSULTING COMPANY LIMITED:H 52.05 72.06 72.11 100.00 history
1455 0090 Puxing Energy Limited:O 52.00 64.48 65.74 27.55 history
1456 2488 LAUNCH TECH COMPANY LIMITED:H 51.99 72.19 72.19 99.87 history
1457 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.93 70.66 70.81 98.97 history
1458 8153 Jiading International Group Holdings Limited:O 51.92 68.70 68.85 85.38 history
1459 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.88 67.36 67.96 41.07 history
1460 8081 Hang Tai Yue Group Holdings Limited:O 51.83 66.96 66.97 84.72 history
1461 1172 Magnus Concordia Group Limited:O 51.79 66.14 67.68 37.34 history
1462 0533 GOLDLION HOLDINGS LIMITED:O 51.76 67.17 73.07 25.58 history
1463 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 51.69 65.82 65.89 45.82 history
1464 3398 CHINA TING GROUP HOLDINGS LIMITED:O 51.65 66.60 66.66 26.56 history
1465 8025 Asian Capital Resources (Holdings) Limited:O 51.60 70.67 71.30 42.76 history
1466 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.56 68.76 80.88 21.22 history
1467 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 51.56 66.42 66.52 31.08 history
1468 0607 Fullshare Holdings Limited:O 51.53 67.37 67.44 21.98 history
1469 0959 Century Entertainment International Holdings Limited:O 51.51 65.27 65.45 87.46 history
1470 8198 Crypto Flow Technology Limited:O 51.50 66.37 66.39 75.36 history
1471 0585 Imagi International Holdings Limited:O 51.49 67.42 67.44 97.10 history
1472 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 51.46 66.68 73.18 92.43 history
1473 0228 China Energy Development Holdings Limited:O 51.46 64.60 64.68 80.40 history
1474 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.43 66.83 70.15 94.65 history
1475 0264 China International Development Corporation Limited:O 51.42 70.73 70.77 45.26 history
1476 1919 COSCO SHIPPING Holdings Co., Ltd.:H 51.33 68.55 68.79 99.36 history
1477 0024 BURWILL HOLDINGS LIMITED:O 51.26 66.18 66.22 92.36 history
1478 0149 China Agri-Products Exchange Limited:O 51.24 62.89 63.46 98.74 history
1479 2006 Shanghai Jin Jiang Capital Company Limited:H 51.24 71.96 73.00 98.42 history
1480 8123 Sinofortune Financial Holdings Limited:O 51.21 70.66 70.66 86.03 history
1481 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.21 72.13 72.28 73.29 history
1482 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 51.20 64.08 64.34 98.55 history
1483 0181 FUJIAN HOLDINGS LIMITED:O 51.14 72.19 73.46 40.17 history
1484 0275 Master Glory Group Limited:O 51.13 69.82 70.66 99.66 history
1485 1180 Paradise Entertainment Limited (BM):O 51.11 71.58 71.59 43.44 history
1486 6888 Freetech Road Recycling Technology (Holdings) Limited:O 51.10 69.25 69.42 45.43 history
1487 8202 INNO-TECH HOLDINGS LIMITED:O 51.09 70.09 70.09 95.05 history
1488 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.07 66.51 66.69 95.38 history
1489 0231 Ping An Securities Group (Holdings) Limited:O 50.98 73.31 73.31 72.51 history
1490 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.92 59.17 63.83 97.63 history
1491 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.91 67.70 68.04 28.20 history
1492 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.88 68.78 71.31 32.03 history
1493 0088 TAI CHEUNG HOLDINGS LIMITED:O 50.88 67.40 70.41 39.21 history
1494 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 50.82 66.06 66.18 25.00 history
1495 0719 Shandong Xinhua Pharmaceutical Company Limited:H 50.74 68.20 68.24 99.06 history
1496 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.72 64.96 65.18 79.73 history
1497 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.65 70.86 70.92 83.53 history
1498 0635 PLAYMATES HOLDINGS LIMITED:O 50.59 67.22 68.26 48.14 history
1499 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.56 68.55 71.40 52.51 history
1500 0648 SoftMedx Healthcare Limited:O 50.54 61.77 61.90 90.76 history
1501 8066 Phoenitron Holdings Limited:O 50.47 63.06 63.08 79.32 history
1502 1196 Realord Group Holdings Limited:O 50.44 64.33 65.52 49.88 history
1503 8101 EJE (Hong Kong) Holdings Limited:O 50.43 63.45 63.45 65.47 history
1504 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.42 60.60 62.83 76.43 history
1505 8159 China United Venture Investment Limited:O 50.36 69.41 70.74 26.96 history
1506 0091 Golden Century International Holdings Group Limited:O 50.34 66.66 66.70 99.68 history
1507 1280 China Qidian Guofeng Holdings Limited:O 50.34 66.76 66.78 80.26 history
1508 0397 Minerva Group Holding Limited:O 50.33 61.98 62.01 75.42 history
1509 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.31 69.43 69.76 46.06 history
1510 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.29 68.08 68.48 26.80 history
1511 1178 Huiyin Holdings Group Limited:O 50.25 66.72 66.72 66.09 history
1512 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.24 61.65 62.02 27.36 history
1513 0929 IPE GROUP LIMITED:O 50.23 75.53 76.26 74.76 history
1514 0143 Guoan International Limited:O 50.20 65.39 67.34 28.46 history
1515 1468 Jakota Capital (Holding) Group:O 50.11 72.23 72.28 50.88 history
1516 1108 Triumph New Energy Company Limited:H 50.03 68.18 68.37 99.12 history
1517 8325 China Smartpay Group Holdings Limited:O 50.02 65.90 65.90 81.38 history
1518 0030 YNBY International Limited:O 49.97 62.96 63.02 96.43 history
1519 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 49.91 68.26 68.74 66.82 history
1520 1007 Longhui International Holdings Limited:O 49.88 63.53 63.58 44.35 history
1521 0455 Tianda Pharmaceuticals Limited:O 49.87 63.14 63.72 24.73 history
1522 2345 Shanghai Prime Machinery Company Limited:H 49.72 67.78 67.88 99.39 history
1523 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.64 62.17 62.83 20.68 history
1524 1047 NGAI HING HONG COMPANY LIMITED:O 49.64 61.80 78.66 40.74 history
1525 0645 Ares Asia Limited:O 49.63 63.87 65.12 40.99 history
1526 0282 NEXT DIGITAL LIMITED:O 49.58 68.04 69.70 27.42 history
1527 0990 Deep Source Holdings Limited:O 49.53 67.91 67.94 37.51 history
1528 0103 Shougang Century Holdings Limited:O 49.30 62.07 63.51 38.78 history
1529 1046 Universe Entertainment and Culture Group Company Limited:O 49.29 60.42 60.52 99.96 history
1530 1195 Kingwell Group Limited:O 49.27 69.01 69.01 99.11 history
1531 0565 Art Group Holdings Limited (KY):O 49.25 66.82 68.77 43.97 history
1532 1390 econtext Asia Limited:O 49.24 65.18 65.22 27.63 history
1533 8047 China Ocean Group Development Limited:O 49.22 67.87 67.88 99.66 history
1534 8007 Global Strategic Group Limited:O 49.20 63.66 63.84 17.19 history
1535 1282 Renze Harvest International Limited:O 49.18 62.61 62.96 35.40 history
1536 0395 Smartac International Holdings Limited:O 49.15 67.75 67.79 79.47 history
1537 1175 Fresh Express Delivery Holdings Group Co., Limited:O 49.12 60.48 60.53 46.93 history
1538 8011 Polyard Petroleum International Group Limited:O 49.11 64.34 65.12 26.56 history
1539 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.08 71.43 81.22 46.12 history
1540 0076 Elate Holdings Limited:O 49.02 62.37 62.54 99.97 history
1541 8071 China Netcom Technology Holdings Limited:O 49.01 66.04 66.05 99.79 history
1542 0438 IRICO Group New Energy Company Limited:H 49.01 67.36 67.82 99.68 history
1543 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 49.01 70.17 70.19 99.91 history
1544 8312 Rui Feng Group Holdings Company Limited:O 49.01 66.96 67.33 22.44 history
1545 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.01 72.37 72.46 24.96 history
1546 0389 China Tontine Wines Group Limited:O 48.97 66.39 66.77 54.29 history
1547 0065 Grand Ocean Advanced Resources Company Limited:O 48.95 63.72 64.18 87.46 history
1548 1075 CAPINFO COMPANY LIMITED:H 48.88 68.19 68.26 99.68 history
1549 0202 EverChina Int'l Holdings Company Limited:O 48.87 73.62 73.65 67.38 history
1550 1049 Celestial Asia Securities Holdings Limited:O 48.80 65.93 66.23 64.50 history
1551 0557 China Tian Yuan Healthcare Group Limited:O 48.75 68.00 68.05 39.35 history
1552 8272 Chinese Food and Beverage Group Limited:O 48.62 68.83 69.03 91.28 history
1553 0290 GoFintech Quantum Innovation Limited:O 48.53 70.19 70.21 57.54 history
1554 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 48.50 66.17 78.84 60.98 history
1555 1811 CGN New Energy Holdings Co., Ltd.:O 48.46 65.58 65.59 28.64 history
1556 2326 New Provenance Everlasting Holdings Limited:O 48.44 70.20 70.21 39.95 history
1557 0222 MIN XIN HOLDINGS LIMITED:O 48.43 74.35 74.72 55.41 history
1558 0280 KING FOOK HOLDINGS LIMITED:O 48.42 62.46 62.65 53.59 history
1559 8028 Timeless Resources Holdings Limited:O 48.41 75.09 75.54 69.83 history
1560 0895 Dongjiang Environmental Company Limited:H 48.41 67.17 67.17 99.98 history
1561 2626 Hunan Nonferrous Metals Corporation Limited:H 48.36 66.21 66.27 99.64 history
1562 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.32 69.06 69.07 27.65 history
1563 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.30 61.20 62.32 28.49 history
1564 8017 Long Success International (Holdings) Limited:O 48.29 72.47 72.47 92.45 history
1565 8051 CircuTech International Holdings Limited:O 48.25 71.55 75.39 38.85 history
1566 0976 Chiho Environmental Group Limited:O 48.25 75.41 75.42 36.09 history
1567 0968 XINYI SOLAR HOLDINGS LIMITED:O 48.23 65.88 65.93 39.89 history
1568 8100 Famous Tech International Holdings Limited:O 48.20 65.25 65.47 92.94 history
1569 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.20 62.53 63.71 23.85 history
1570 2355 BAOYE GROUP COMPANY LIMITED:H 48.20 71.22 71.24 99.62 history
1571 1116 Huiyuan Cowins Technology Group Limited:O 48.16 67.86 67.88 32.70 history
1572 1059 KANTONE HOLDINGS LIMITED:O 48.13 62.78 63.58 33.93 history
1573 1188 Hybrid Kinetic Group Limited:O 48.13 64.89 64.90 55.97 history
1574 0464 China In-Tech Limited:O 48.13 61.07 61.51 34.43 history
1575 0878 SOUNDWILL HOLDINGS LIMITED:O 48.12 70.62 72.07 30.16 history
1576 1399 Veson Holdings Limited (KY):O 48.09 63.91 63.97 49.16 history
1577 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.08 61.50 61.96 43.57 history
1578 1246 Boill Healthcare Holdings Limited:O 48.08 62.40 62.41 48.83 history
1579 0802 China e-Wallet Payment Group Limited:O 48.04 66.23 66.33 98.88 history
1580 1094 Cherish Sunshine International Limited:O 48.01 66.50 66.57 95.50 history
1581 0033 International Genius Company:O 47.97 65.67 65.70 73.50 history
1582 0513 CONTINENTAL HOLDINGS LIMITED:O 47.89 62.63 62.93 21.55 history
1583 1613 Synertone Communication Corporation:O 47.85 67.02 67.02 64.55 history
1584 0085 China Electronics Huada Technology Company Limited:O 47.82 73.58 73.66 40.18 history
1585 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.82 69.69 69.70 99.86 history
1586 1080 Shengli Oil & Gas Pipe Holdings Limited:O 47.75 63.31 63.45 57.67 history
1587 0596 Inspur Digital Enterprise Technology Limited:O 47.74 64.02 64.60 62.42 history
1588 1618 Metallurgical Corporation of China Ltd.:H 47.72 68.14 68.48 98.86 history
1589 0281 RIVERA (HOLDINGS) LIMITED:O 47.70 70.60 70.82 39.50 history
1590 0620 DTXS Silk Road Investment Holdings Company Limited:O 47.59 63.72 63.84 35.28 history
1591 0471 Silkwave Inc:O 47.54 63.94 64.06 66.25 history
1592 1380 China Kingstone Mining Holdings Limited:O 47.51 60.23 60.31 36.51 history
1593 3636 Poly Culture Group Corporation Limited:H 47.51 64.88 64.93 99.78 history
1594 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.45 66.14 66.28 92.96 history
1595 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.42 68.32 68.40 51.42 history
1596 1020 Ciprun Technology Holdings Company Limited:O 47.30 63.67 63.79 79.39 history
1597 8009 Chinese Energy Holdings Limited:O 47.28 66.09 66.11 99.95 history
1598 3997 Telecom Service One Holdings Limited:O 47.24 67.32 67.48 23.33 history
1599 0474 Aceso Life Science Group Limited:O 47.15 65.09 65.10 37.81 history
1600 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 47.08 64.78 64.79 76.78 history
1601 0637 Lee Kee Holdings Limited:O 47.08 59.72 60.52 27.19 history
1602 8083 Youzan Technology Limited:O 46.98 58.22 58.28 96.03 history
1603 0726 DIT Group Limited:O 46.81 60.54 60.62 68.70 history
1604 0715 China Oceanwide Holdings Limited:O 46.73 65.77 66.08 26.85 history
1605 1639 AKM INDUSTRIAL COMPANY LIMITED:O 46.71 69.16 69.18 31.87 history
1606 1057 Zhejiang Shibao Company Limited:H 46.71 65.83 65.84 99.88 history
1607 0433 North Mining Shares Company Limited:O 46.67 64.79 64.79 99.87 history
1608 0500 Frontier Services Group Limited:O 46.48 63.18 64.04 55.47 history
1609 0827 Ko Yo Chemical (Group) Limited:O 46.48 62.38 62.86 62.49 history
1610 8019 Hao Wen Holdings Limited:O 46.39 68.41 68.41 76.53 history
1611 3993 CMOC Group Limited (CN):H 46.34 66.71 68.38 97.66 history
1612 0701 CNT GROUP LIMITED:O 46.28 65.30 65.55 35.93 history
1613 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.24 60.61 60.67 40.00 history
1614 0757 Solargiga Energy Holdings Limited:O 46.20 66.48 66.55 75.58 history
1615 8150 Seamless Green China (Holdings) Limited:O 46.07 61.66 61.66 77.66 history
1616 0082 Crazy Sports Group Limited:O 46.04 59.42 63.52 99.09 history
1617 0810 China Castson 81 Finance Company Limited (BM):O 46.04 58.30 58.66 84.62 history
1618 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.00 64.16 64.87 43.76 history
1619 2080 AUX International Holdings Limited:O 45.92 60.93 60.94 30.86 history
1620 0211 STYLAND HOLDINGS LIMITED:O 45.75 68.04 68.08 79.93 history
1621 2312 Long Investment Corp:O 45.61 61.52 61.55 99.47 history
1622 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 45.58 65.89 67.65 47.03 history
1623 1249 Tonly Electronics Holdings Limited:O 45.57 68.49 68.53 32.34 history
1624 8109 Kirin Group Holdings Limited:O 45.56 66.56 66.57 28.92 history
1625 0343 CULTURECOM HOLDINGS LIMITED:O 45.52 62.96 63.37 67.15 history
1626 8082 Qing Hua Holding Group Company Limited (BM):O 45.41 65.84 66.17 99.73 history
1627 0340 Tongguan Gold Group Limited:O 45.34 59.35 59.50 79.93 history
1628 1033 Sinopec Oilfield Service Corporation:H 45.34 61.51 61.76 99.14 history
1629 0622 Oshidori International Holdings Limited:O 45.31 59.70 60.03 60.11 history
1630 2078 PanAsialum Holdings Company Limited:O 45.30 59.71 59.78 24.91 history
1631 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.23 63.34 63.58 99.66 history
1632 8089 Chinese Strategic Holdings Limited:O 45.17 61.00 61.20 84.21 history
1633 0094 Greenheart Group Limited:O 45.03 66.33 66.45 36.48 history
1634 1323 Huasheng International Holding Limited:O 45.03 65.33 65.34 93.80 history
1635 8203 Kaisun Holdings Limited:O 45.02 63.83 63.83 86.79 history
1636 1001 Hong Kong Shanghai Alliance Holdings Limited:O 44.95 64.24 68.40 56.52 history
1637 0503 Lansen Pharmaceutical Holdings Limited:O 44.94 64.58 64.80 42.10 history
1638 0979 Green Energy Group Limited:O 44.90 61.12 61.19 58.61 history
1639 0161 AVIC International Holdings Limited:H 44.79 66.12 66.16 99.22 history
1640 0692 Shenzhou Space Park Group Limited:O 44.71 62.31 62.32 84.58 history
1641 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.71 67.28 67.48 99.76 history
1642 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 44.64 58.19 58.44 41.40 history
1643 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.52 61.48 61.85 75.94 history
1644 2662 MH Development Limited:O 44.49 61.01 61.25 25.48 history
1645 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 44.48 58.32 58.56 51.85 history
1646 0616 EMINENCE ENTERPRISE LIMITED:O 44.40 57.94 58.56 48.03 history
1647 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 44.31 65.55 65.73 41.29 history
1648 0080 CAI Corp:O 44.31 65.45 65.46 97.75 history
1649 8129 Cloud Investment Holdings Limited (KY):O 44.16 62.10 62.13 75.44 history
1650 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 43.95 63.35 63.37 84.47 history
1651 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 43.91 58.48 58.53 72.41 history
1652 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 43.88 59.94 63.58 93.84 history
1653 0922 Anxian Yuan China Holdings Limited:O 43.83 64.91 64.93 77.02 history
1654 0309 Xinhua News Media Holdings Limited:O 43.82 62.23 62.38 75.53 history
1655 0353 Energy International Investments Holdings Limited:O 43.81 58.54 58.60 58.43 history
1656 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 43.80 57.62 57.74 48.07 history
1657 0166 New Times Corporation Limited (BM):O 43.69 62.34 62.50 83.74 history
1658 0689 EPI (Holdings) Limited:O 43.66 62.92 62.94 92.38 history
1659 2880 Liaoning Port Co., Ltd.:H 43.54 68.79 70.04 98.04 history
1660 0167 IDT INTERNATIONAL LIMITED:O 43.46 65.05 65.34 43.59 history
1661 2324 Capital VC Limited:O 43.35 59.63 59.67 99.82 history
1662 0235 CSC Holdings Limited (HK):O 43.29 62.94 63.04 91.88 history
1663 0850 Long Well International Holdings Limited:O 43.29 57.93 57.97 98.79 history
1664 8108 Grand Peace Group Holdings Limited:O 43.28 64.86 66.28 99.90 history
1665 0651 China Ocean Industry Group Limited:O 43.16 62.27 62.28 85.13 history
1666 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 43.03 57.86 57.87 99.55 history
1667 1812 Shandong Chenming Paper Holdings Limited:H 42.96 62.55 66.41 99.57 history
1668 1371 China Ecotourism Group Limited:O 42.83 58.08 58.10 96.33 history
1669 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 42.80 59.82 71.75 48.24 history
1670 8243 Dahe Media Co., Ltd.:H 42.80 71.92 71.92 99.69 history
1671 0097 HENDERSON INVESTMENT LIMITED:O 42.73 56.56 59.18 28.65 history
1672 1053 Chongqing Iron & Steel Company Limited:H 42.67 60.49 60.79 98.02 history
1673 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 42.61 56.68 56.71 57.12 history
1674 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 42.60 64.74 64.85 94.87 history
1675 0055 Neway Group Holdings Limited:O 42.50 56.29 56.57 64.09 history
1676 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.47 60.59 61.14 65.55 history
1677 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.32 56.35 56.99 61.43 history
1678 8037 China Biotech Services Holdings Limited:O 42.20 58.39 58.71 99.99 history
1679 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.15 63.86 64.26 99.45 history
1680 0864 Wing Lee Property Investments Limited:O 42.05 59.29 63.31 29.46 history
1681 0233 Mingyuan Medicare Development Company Limited:O 41.98 56.72 56.78 98.51 history
1682 0613 Planetree International Development Limited:O 41.88 55.84 71.00 88.61 history
1683 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.84 57.74 64.93 37.54 history
1684 0747 Shenyang Public Utility Holdings Company Limited:H 41.77 60.77 60.97 99.34 history
1685 3378 Xiamen International Port Co., Ltd:H 41.73 61.47 61.83 98.00 history
1686 1163 Dejin Resources Group Company Limited:O 41.70 57.37 57.47 63.98 history
1687 0686 Beijing Energy International Holding Co., Ltd.:O 41.52 57.93 58.04 78.67 history
1688 0630 AMCO United Holding Limited:O 41.50 57.59 57.60 62.26 history
1689 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.47 60.48 61.43 34.92 history
1690 1143 China Energy Storage Technology Development Limited:O 41.32 56.25 56.29 28.78 history
1691 3868 Qunxing Paper Holdings Company Limited:O 41.28 54.91 55.14 28.25 history
1692 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.27 55.44 56.12 42.16 history
1693 0403 STARLITE HOLDINGS LIMITED:O 41.03 56.90 58.40 46.33 history
1694 0515 China Silver Technology Holdings Limited:O 40.85 55.81 55.85 70.88 history
1695 8265 China Trustful Group Limited:O 40.79 58.81 58.81 24.14 history
1696 8266 Zhuoxin International Holdings Limited:O 40.65 64.23 64.23 80.19 history
1697 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 40.39 54.05 54.79 99.09 history
1698 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.32 58.58 58.62 99.85 history
1699 8103 hmvod Limited:O 40.28 58.75 59.30 98.80 history
1700 1265 Tianjin Jinran Public Utilities Company Limited:H 39.96 58.51 58.77 98.88 history
1701 1065 Tianjin Capital Environmental Protection Group Company Limited:H 39.87 59.32 59.46 98.40 history
1702 0767 Zhong Ji Longevity Science Group Limited:O 39.86 56.93 56.96 45.66 history
1703 8132 Century Energy International Holdings Limited:O 39.74 63.12 63.24 91.39 history
1704 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 39.61 61.58 63.37 33.34 history
1705 0418 FOUNDER HOLDINGS LIMITED:O 39.02 53.27 53.75 64.75 history
1706 8021 WLS HOLDINGS LIMITED (BM):O 38.83 51.89 51.97 95.12 history
1707 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.59 58.17 58.70 99.80 history
1708 0298 Chuang's China Investments Limited:O 38.55 58.83 63.13 47.76 history
1709 1273 Hong Kong Finance Group Limited:O 38.29 59.17 60.38 27.60 history
1710 8215 First Credit Finance Group Limited:O 38.18 52.70 52.74 68.53 history
1711 1106 Ming Lam Holdings Limited:O 38.04 57.18 57.25 40.89 history
1712 1360 NOVA Group Holdings Limited (KY):O 37.72 55.55 56.10 29.53 history
1713 2339 BeijingWest Industries International Limited:O 37.49 51.72 51.82 37.81 history
1714 1097 i-CABLE Communications Limited:O 37.42 50.54 52.22 23.73 history
1715 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.38 50.53 50.95 99.68 history
1716 0479 CIL HOLDINGS LIMITED:O 37.21 52.62 53.03 86.31 history
1717 0745 China National Culture Group Limited:O 37.14 51.36 51.38 77.56 history
1718 0361 Hanfort Development Holdings Limited:O 37.08 57.25 65.42 37.11 history
1719 0519 Novautek Technologies Group Limited (BM):O 36.77 48.63 49.35 47.35 history
1720 1202 Chengdu SIWI Science and Technology Company Limited:H 36.08 56.95 58.49 97.29 history
1721 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 35.29 56.14 56.52 99.66 history
1722 0706 Beautiful China Holdings Company Limited:O 34.83 54.10 54.18 44.98 history
1723 2336 Shuoao International Holdings Limited (KY):O 34.82 57.41 57.59 24.40 history
1724 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.69 52.40 61.20 23.81 history
1725 8269 Go Up Education Technology Limited:O 34.52 51.38 51.38 95.48 history
1726 0495 PALADIN LIMITED (BM):O 34.15 46.77 49.06 13.72 history
1727 8239 Capital Finance Holdings Limited:O 32.85 52.48 52.48 69.76 history
1728 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 30.91 47.58 51.03 47.35 history
1729 8212 Celebrate International Holdings Limited:O 29.83 46.16 46.16 95.08 history

Webb-site Database - Powered By Linux Group

Back to top