CCASS concentration on 2014-09-30

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.54	99.91	99.91	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.47	99.75	99.75	32.99	history
3	8237	Link Holdings Limited (KY):O	99.33	99.57	99.57	100.00	history
4	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.01	99.94	99.94	23.93	history
5	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.95	99.78	99.78	100.00	history
6	2068	China Aluminum International Engineering Corporation Limited:H	98.94	99.41	99.47	99.99	history
7	1321	China New City Group Limited:O	98.82	99.49	99.49	26.93	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.77	99.42	99.43	12.29	history
9	0283	Goldin Properties Holdings Limited:O	98.69	99.40	99.40	85.04	history
10	1023	SITOY GROUP HOLDINGS LIMITED:O	98.11	99.33	99.33	99.99	history
11	1269	China First Capital Group Limited:O	98.01	99.79	99.79	91.90	history
12	0685	Media Chinese International Limited (BM):O	97.98	99.25	99.25	17.05	history
13	3939	Wanguo Gold Group Limited:O	97.95	99.47	99.47	96.24	history
14	0678	Genting Hong Kong Limited:O	97.94	98.86	98.86	15.58	history
15	1233	Times China Holdings Limited:O	97.58	99.71	99.71	68.20	history
16	1400	Moody Technology Holdings Limited:O	97.54	99.62	99.62	99.99	history
17	3991	Changhong Jiahua Holdings Limited:O	97.46	98.63	98.63	23.46	history
18	1885	China Wood Optimization (Holding) Limited:O	97.45	98.81	98.82	65.67	history
19	1659	Haitian Energy International Limited:O	97.43	99.14	99.14	100.00	history
20	0486	UNITED COMPANY RUSAL, IPJSC:O	97.22	98.61	98.61	28.01	history
21	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
22	1738	Feishang Anthracite Resources Limited:O	97.15	98.90	98.90	52.57	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.94	98.73	98.77	53.71	history
24	8315	Century Plaza Hotel Group:O	96.86	99.25	99.25	25.00	history
25	2329	Glory Health Industry Limited:O	96.82	99.30	99.30	15.38	history
26	3903	Hanhua Financial Holding Co., Ltd.:H	96.70	98.93	98.93	99.99	history
27	1048	YORKSHINE HOLDINGS LIMITED:O	96.60	97.86	97.86	32.28	history
28	0530	Goldin Financial Holdings Limited:O	96.56	98.24	98.25	11.85	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.37	98.38	33.24	history
30	1293	Grand Baoxin Auto Group Limited:O	96.18	99.46	99.46	87.35	history
31	1622	Redco Properties Group Limited:O	96.18	99.66	99.66	25.00	history
32	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.10	98.28	98.28	54.93	history
33	2098	Zall Smart Commerce Group Ltd.:O	96.10	98.96	98.96	100.00	history
34	1329	Beijing Capital Grand Limited:O	96.06	97.88	97.88	99.99	history
35	8172	Lajin Entertainment Network Group Limited:O	95.97	97.85	97.85	99.96	history
36	2688	ENN Energy Holdings Limited:O	95.92	98.68	98.75	92.12	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	95.92	98.36	98.36	96.32	history
38	3663	Xiezhong International Holdings Limited:O	95.92	97.06	97.06	99.98	history
39	1370	Aowei Holding Limited:O	95.92	98.33	98.33	78.40	history
40	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.89	97.30	97.32	93.74	history
41	0522	ASMPT Limited:O	95.82	98.56	98.57	99.28	history
42	8135	ZMFY Automobile Glass Services Limited:O	95.81	98.10	98.10	25.00	history
43	6877	Top Eminent Healthcare Group Limited:O	95.80	98.10	98.10	19.67	history
44	1378	China Hongqiao Group Limited:O	95.51	97.79	97.79	95.51	history
45	0295	KONG SUN HOLDINGS LIMITED:O	95.49	97.41	97.41	91.27	history
46	0220	Uni-President China Holdings Ltd.:O	95.46	98.85	98.85	99.97	history
47	1910	Samsonite Group S.A.:O	95.45	98.96	98.96	95.80	history
48	6139	Jinmao (China) Hotel Investments and Management Limited:O	95.44	98.46	98.46	33.44	history
49	0993	XinKong International Capital Holdings Limited:O	95.43	97.03	97.04	99.98	history
50	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.22	99.29	99.29	99.96	history
51	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.21	97.96	97.96	23.37	history
52	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.93	97.66	97.66	48.48	history
53	0144	China Merchants Port Holdings Company Limited:O	94.87	97.17	97.18	99.57	history
54	1368	Xtep International Holdings Limited:O	94.83	98.09	98.09	99.68	history
55	3788	China Hanking Holdings Limited:O	94.83	99.51	99.51	98.84	history
56	1013	Wai Chun Group Holdings Limited:O	94.78	96.32	96.32	79.85	history
57	1389	Major Holdings Limited (KY):O	94.70	97.00	97.00	25.00	history
58	3778	China Weaving Materials Holdings Limited:O	94.57	98.84	98.84	83.09	history
59	0108	GR Life Style Company Limited:O	94.34	97.63	97.64	86.99	history
60	1152	Momentum Financial Holdings Limited:O	94.16	96.95	96.95	99.99	history
61	2300	AMVIG Holdings Limited:O	94.15	96.74	96.74	55.46	history
62	1008	Litu Holdings Limited (KY):O	94.02	98.34	98.34	99.99	history
63	1230	Yashili International Holdings Ltd:O	94.02	96.83	96.83	99.95	history
64	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.99	97.32	97.32	99.93	history
65	0854	Willas-Array Electronics (Holdings) Limited:O	93.99	98.69	98.69	13.45	history
66	6230	VALE SA:HDRP	93.95	98.90	98.90	0.01	history
67	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.92	96.90	96.90	82.63	history
68	0142	FIRST PACIFIC COMPANY LIMITED:O	93.61	98.75	98.75	99.02	history
69	0425	Minth Group Limited:O	93.60	99.05	99.05	100.00	history
70	0303	VTECH HOLDINGS LIMITED:O	93.58	96.82	96.83	98.45	history
71	3816	KFM Kingdom Holdings Limited:O	93.57	96.89	96.91	99.99	history
72	0329	OCI International Holdings Limited:O	93.56	96.11	96.11	99.93	history
73	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.54	97.20	97.20	99.87	history
74	1862	JINGRUI HOLDINGS LIMITED:O	93.52	99.33	99.33	99.96	history
75	3669	China Yongda Automobiles Services Holdings Limited:O	93.39	98.94	98.94	40.03	history
76	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.36	96.83	96.83	24.53	history
77	0093	Zero Fintech Group Limited (BM):O	93.35	97.03	97.04	9.46	history
78	1882	Haitian International Holdings Limited:O	93.32	98.65	98.65	39.56	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	93.31	96.63	96.63	97.22	history
80	0321	TEXWINCA HOLDINGS LIMITED:O	93.26	96.58	96.72	53.11	history
81	0468	Greatview Aseptic Packaging Company Limited:O	93.25	98.40	98.40	89.58	history
82	0456	New City Development Group Limited:O	93.21	95.79	95.79	96.69	history
83	1112	Health and Happiness (H&H) International Holdings Limited:O	93.21	96.80	96.80	99.95	history
84	0489	DongFeng Motor Group Company Limited (CN):H	93.12	96.25	96.25	99.85	history
85	0356	DT Capital Limited:O	93.11	97.62	97.62	98.28	history
86	2399	China Anchu Energy Storage Group Limited:O	93.08	98.88	98.88	25.00	history
87	0177	Jiangsu Expressway Company Limited:H	93.01	95.74	95.74	99.49	history
88	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.98	98.10	98.10	60.57	history
89	6166	China VAST Industrial Urban Development Company Limited:O	92.97	98.47	98.47	23.03	history
90	0053	GUOCO GROUP LIMITED:O	92.94	97.99	97.99	58.24	history
91	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.89	95.57	95.94	99.65	history
92	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.85	98.85	98.85	26.77	history
93	0881	Zhongsheng Group Holdings Limited:O	92.79	96.41	96.41	36.44	history
94	1076	Imperial Pacific International Holdings Limited:O	92.73	96.63	96.64	100.00	history
95	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.62	96.33	96.33	57.47	history
96	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.61	98.71	98.71	100.00	history
97	0973	L'Occitane International S.A.:O	92.61	96.62	96.62	30.70	history
98	0538	Ajisen (China) Holdings Limited:O	92.49	96.41	96.46	97.23	history
99	0531	Samson Holding Ltd.:O	92.48	96.53	96.53	99.99	history
100	0936	Kaisa Capital Investment Holdings Limited:O	92.44	96.40	96.40	99.90	history
101	1432	China Shengmu Organic Milk Limited:O	92.41	97.46	97.46	15.41	history
102	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.39	96.07	96.07	58.28	history
103	0863	OSL Group Limited (KY):O	92.37	97.38	97.38	41.05	history
104	0413	South China Holdings Company Limited:O	92.34	94.93	94.95	22.03	history
105	3344	GTI Holdings Limited (KY):O	92.31	95.45	95.45	99.96	history
106	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.27	97.44	97.44	97.28	history
107	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.16	95.18	95.18	88.28	history
108	0996	Carnival Group International Holdings Limited:O	92.09	96.69	96.69	67.09	history
109	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.03	98.24	98.24	56.46	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.98	97.57	97.58	33.11	history
111	2213	Yi Hua Holdings Limited:O	91.95	96.70	96.72	24.98	history
112	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.90	95.59	95.60	55.20	history
113	1241	Shuanghua Holdings Limited:O	91.89	95.03	95.03	99.96	history
114	2623	Add New Energy Investment Holdings Group Limited:O	91.86	95.95	95.95	26.19	history
115	0660	Wai Chun Bio-Technology Limited:O	91.85	96.52	96.52	91.55	history
116	0883	CNOOC LIMITED:O	91.85	95.65	95.65	35.44	history
117	3709	EEKA Fashion Holdings Limited:O	91.83	98.04	98.04	26.02	history
118	1819	Fuguiniao Co., Ltd.:H	91.80	99.25	99.25	45.69	history
119	1682	Hang Pin Living Technology Company Limited:O	91.79	95.68	95.68	99.96	history
120	1678	China Creative Global Holdings Limited:O	91.72	97.78	97.78	84.27	history
121	0410	SOHO CHINA LIMITED:O	91.67	94.88	94.88	67.03	history
122	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.65	97.52	97.53	73.63	history
123	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.63	95.61	95.83	67.46	history
124	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.63	96.45	96.45	99.98	history
125	3836	China Harmony Auto Holding Limited:O	91.62	98.64	98.64	92.58	history
126	1128	Wynn Macau, Limited:O	91.61	95.50	95.50	27.80	history
127	0593	DreamEast Group Limited:O	91.56	94.35	94.49	99.62	history
128	1255	TATA Health International Holdings Limited (KY):O	91.54	95.61	95.61	75.94	history
129	2298	Cosmo Lady (China) Holdings Company Limited:O	91.49	97.57	97.57	77.87	history
130	1299	AIA Group Limited:O	91.42	97.14	97.14	99.78	history
131	2338	WEICHAI POWER CO., LTD.:H	91.35	94.92	94.93	99.69	history
132	0010	HANG LUNG GROUP LIMITED:O	91.30	97.76	97.81	58.98	history
133	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.30	97.51	97.87	54.79	history
134	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.30	97.75	97.75	36.75	history
135	0174	Gemini Investments (Holdings) Limited:O	91.29	95.23	95.24	99.29	history
136	2299	Billion Industrial Holdings Limited:O	91.27	96.13	96.13	41.78	history
137	0880	SJM Holdings Limited:O	91.25	96.85	96.85	90.98	history
138	1025	WUMART STORES, INC.:H	91.24	97.19	97.19	99.95	history
139	1160	Goldstone Capital Group Limited:O	91.09	95.20	95.21	38.10	history
140	1004	China Smarter Energy Group Holdings Limited:O	91.08	97.22	97.22	79.11	history
141	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.96	96.37	96.37	81.11	history
142	0224	PIONEER GLOBAL GROUP LIMITED:O	90.95	95.35	95.45	78.17	history
143	2382	Sunny Optical Technology (Group) Company Limited:O	90.94	95.35	95.35	99.91	history
144	0136	China Ruyi Holdings Limited:O	90.92	98.17	98.17	99.91	history
145	0100	CLEAR MEDIA LIMITED (BM):O	90.87	98.28	98.28	47.94	history
146	2883	China Oilfield Services Limited:H	90.85	94.52	94.52	99.84	history
147	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.82	95.04	95.04	99.27	history
148	0941	China Mobile Limited (HK):O	90.73	95.83	95.83	26.71	history
149	3315	Goldpac Group Limited:O	90.70	96.31	96.31	74.45	history
150	6823	HKT Limited (KY):O	90.69	96.00	96.01	33.56	history
151	1277	Kinetic Development Group Limited:O	90.65	95.42	95.42	37.72	history
152	1240	CNQC International Holdings Limited:O	90.65	94.06	94.06	99.94	history
153	2340	ISP Holdings Limited:O	90.62	94.81	94.90	93.55	history
154	1219	Tenwow International Holdings Limited:O	90.61	96.04	96.04	95.43	history
155	1928	Sands China Ltd.:O	90.57	95.55	95.55	47.11	history
156	0383	Tian An Medicare Limited (BM):O	90.51	94.49	94.66	80.26	history
157	1913	PRADA S.P.A.:O	90.46	97.09	97.09	20.01	history
158	0151	Want Want China Holdings Limited:O	90.39	98.40	98.40	53.25	history
159	0928	King International Investment Limited (KY):O	90.36	97.56	97.56	83.28	history
160	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.32	95.20	95.22	93.95	history
161	1187	Han Tang International Holdings Limited:O	90.31	96.99	97.00	52.93	history
162	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	90.30	94.21	94.21	73.97	history
163	8098	CL Group (Holdings) Limited:O	90.27	95.76	95.76	30.61	history
164	1336	New China Life Insurance Company Ltd.:H	90.26	96.79	96.91	96.94	history
165	0997	Chinlink International Holdings Limited:O	90.20	98.02	98.02	99.77	history
166	0068	LEE HING DEVELOPMENT LIMITED:O	90.13	96.55	96.55	64.75	history
167	8162	Loco Hong Kong Holdings Limited:O	90.10	98.24	98.24	31.90	history
168	0001	CK Hutchison Holdings Limited:O	90.05	94.53	94.56	53.03	history
169	1298	Yunnan Energy International Co. Limited:O	90.00	97.90	97.90	58.57	history
170	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.95	95.84	95.86	88.29	history
171	3639	Yida China Holdings Limited:O	89.93	99.86	99.86	22.59	history
172	0382	Welling Holding Limited:O	89.92	94.67	94.68	98.51	history
173	2033	Time Watch Investments Limited:O	89.81	93.84	93.85	99.93	history
174	1252	China Tianrui Group Cement Company Limited:O	89.80	99.70	99.70	100.00	history
175	1099	SINOPHARM GROUP CO. LTD.:H	89.78	95.59	95.72	99.81	history
176	8222	E Lighting Group Holdings Limited:O	89.69	100.00	100.00	25.00	history
177	1193	China Resources Gas Group Limited:O	89.68	94.48	94.49	36.66	history
178	0451	GCL New Energy Holdings Limited:O	89.68	94.04	94.05	91.30	history
179	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.67	93.81	93.82	96.43	history
180	1700	Springland International Holdings Limited:O	89.67	96.56	96.56	42.47	history
181	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.63	97.77	97.78	25.48	history
182	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.62	93.63	93.63	36.78	history
183	0728	CHINA TELECOM CORPORATION LIMITED:H	89.60	94.15	94.16	99.74	history
184	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.53	93.38	93.38	99.84	history
185	8006	Sino Splendid Holdings Limited:O	89.46	93.91	93.92	99.15	history
186	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.39	96.70	96.71	52.82	history
187	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.37	93.70	93.71	98.97	history
188	1866	CHINA XLX FERTILISER LTD.:O	89.34	95.51	95.51	92.29	history
189	0019	SWIRE PACIFIC LIMITED:A	89.32	93.85	93.88	59.90	history
190	0494	LI & FUNG LIMITED:O	89.28	94.16	94.18	67.40	history
191	1719	China Infrastructure & Logistics Group Ltd.:O	89.25	95.90	95.90	99.89	history
192	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.24	94.53	94.53	93.58	history
193	8031	ETS Group Limited (KY):O	89.23	95.54	95.54	24.07	history
194	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.16	93.33	93.34	99.61	history
195	1253	China Green Broad Ecological Technology Company Limited:O	89.15	96.87	96.87	28.05	history
196	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.05	92.70	92.76	94.02	history
197	6388	Tapestry, Inc.:HDRO	89.05	95.94	95.94	0.09	history
198	8246	Zhonghua Gas Holdings Limited:O	89.03	94.98	94.98	34.82	history
199	1109	CHINA RESOURCES LAND LIMITED:O	88.94	93.73	93.74	33.76	history
200	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.92	95.14	95.14	45.25	history
201	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.91	94.80	94.80	62.14	history
202	0992	LENOVO GROUP LIMITED:O	88.91	93.92	93.93	67.90	history
203	0834	China Kangda Food Company Limited:O	88.90	99.04	99.04	90.86	history
204	0112	Lerthai Group Limited:O	88.89	94.36	94.43	98.90	history
205	1199	COSCO SHIPPING Ports Limited:O	88.89	94.07	94.76	62.95	history
206	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.81	95.23	95.25	78.03	history
207	0020	WHEELOCK AND COMPANY LIMITED:O	88.74	94.60	94.61	36.36	history
208	0884	CIFI Holdings (Group) Co. Ltd.:O	88.74	95.26	95.26	79.56	history
209	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.71	92.61	92.62	26.60	history
210	3608	Yongsheng Advanced Materials Company Limited:O	88.70	98.67	98.67	24.98	history
211	1365	China Rundong Auto Group Limited:O	88.67	97.64	97.64	25.89	history
212	1788	Guotai Junan International Holdings Limited:O	88.63	92.72	92.72	99.88	history
213	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.62	94.67	94.67	99.45	history
214	8337	Directel Holdings Limited:O	88.59	94.46	94.46	30.96	history
215	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.57	95.56	95.66	42.47	history
216	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.57	96.23	96.23	80.20	history
217	0776	Imperium Technology Group Limited (KY):O	88.54	94.58	94.58	99.95	history
218	1968	Peak Sport Products Co., Limited:O	88.52	93.32	93.33	99.96	history
219	3623	China Success Finance Group Holdings Limited:O	88.50	95.75	95.75	27.67	history
220	8213	StarGlory Holdings Company Limited:O	88.47	92.56	92.56	97.19	history
221	0086	SUN HUNG KAI & CO. LIMITED:O	88.45	95.46	95.46	71.50	history
222	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.42	94.43	94.44	99.62	history
223	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.40	93.69	93.69	76.54	history
224	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	88.38	93.50	93.50	99.96	history
225	8179	Palinda Group Holdings Limited:O	88.36	95.28	95.28	72.01	history
226	8050	City Coolxuan Company Limited:O	88.33	93.77	93.77	64.90	history
227	0873	China Taifeng Beddings Holdings Limited:O	88.33	92.71	92.72	99.97	history
228	2028	Jolimark Holdings Limited:O	88.32	95.19	95.38	38.61	history
229	1315	Green Economy Development Limited:O	88.30	94.24	94.26	99.89	history
230	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.21	93.40	93.40	99.61	history
231	1028	C.banner International Holdings Limited:O	88.10	99.06	99.06	43.75	history
232	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	96.19	96.19	99.77	history
233	2238	Guangzhou Automobile Group Co., Ltd.:H	88.08	93.46	93.47	99.75	history
234	6188	BEIJING Digital Telecom Co., Ltd.:H	88.08	97.46	97.46	50.65	history
235	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.01	93.83	93.83	100.00	history
236	0013	Hutchison Whampoa Limited:O	87.95	92.66	92.69	59.68	history
237	0752	PICO FAR EAST HOLDINGS LIMITED:O	87.95	91.91	92.40	62.70	history
238	1813	KWG Group Holdings Limited:O	87.94	94.56	94.57	49.63	history
239	0982	Huafa Property Services Group Company Limited:O	87.89	91.48	91.48	99.99	history
240	2023	China Ludao Technology Company Limited:O	87.86	95.42	95.42	24.96	history
241	2020	ANTA Sports Products Limited:O	87.84	93.98	93.98	34.67	history
242	3683	Great Harvest Maeta Holdings Limited:O	87.83	96.51	96.51	71.01	history
243	6808	SUN ART RETAIL GROUP LIMITED:O	87.81	94.43	94.43	22.19	history
244	1328	Goldstream Investment Limited:O	87.80	97.04	97.04	19.22	history
245	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.76	95.05	95.06	99.83	history
246	0758	Macrolink Capital Holdings Limited:O	87.68	91.70	91.70	95.56	history
247	0526	Lisi Group (Holdings) Limited (BM):O	87.61	93.84	93.84	99.94	history
248	1685	Boer Power Holdings Limited:O	87.61	93.99	93.99	99.95	history
249	0299	Glory Sun Land Group Limited:O	87.60	94.28	94.29	90.08	history
250	2313	Shenzhou International Group Holdings Limited:O	87.60	95.37	95.37	42.08	history
251	1830	Perfect Medical Health Management Limited (KY):O	87.56	94.98	94.99	84.06	history
252	0926	Besunyen Holdings Company Limited:O	87.54	91.96	91.97	98.02	history
253	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.50	92.85	93.03	53.29	history
254	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.50	92.01	92.02	98.47	history
255	0618	Peking University Resources (Holdings) Company Limited:O	87.49	92.96	92.96	92.59	history
256	1520	Virtual Mind Holding Company Limited:O	87.47	98.23	98.23	25.00	history
257	1088	China Shenhua Energy Company Limited:H	87.46	92.49	92.50	99.75	history
258	0842	Leoch International Technology Limited:O	87.46	91.63	91.64	99.66	history
259	0096	YUSEI HOLDINGS LIMITED:O	87.45	94.59	94.59	24.23	history
260	2303	Hengxing Gold Holding Company Limited:O	87.44	97.16	97.16	24.99	history
261	0373	ALLIED GROUP LIMITED (HK):O	87.43	94.98	95.05	55.90	history
262	1728	China ZhengTong Auto Services Holdings Limited:O	87.41	94.21	94.21	44.55	history
263	1139	VICTORY GROUP LIMITED:O	87.36	92.22	92.22	99.98	history
264	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.30	94.20	95.49	44.28	history
265	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	87.28	95.64	95.65	54.19	history
266	0659	CTF Services Limited (BM):O	87.20	97.66	97.68	37.84	history
267	1003	Huanxi Media Group Limited:O	87.15	90.60	90.61	99.72	history
268	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.11	94.21	94.22	81.12	history
269	0825	New World Department Store China Limited:O	87.09	91.33	91.35	27.48	history
270	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.04	92.67	92.67	61.65	history
271	2128	China Lesso Group Holdings Limited:O	87.04	94.37	94.37	99.85	history
272	1999	Man Wah Holdings Limited:O	87.03	97.93	97.93	61.62	history
273	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.02	92.37	92.38	97.32	history
274	0380	China Pipe Group Limited (BM):O	87.00	90.76	90.76	97.57	history
275	0212	NANYANG HOLDINGS LIMITED:O	86.99	92.51	93.16	74.61	history
276	0327	PAX Global Technology Limited:O	86.92	93.41	93.41	66.54	history
277	2168	AirPower Technologies Limited:O	86.90	99.33	99.33	99.97	history
278	3360	Far East Horizon Limited:O	86.89	93.94	93.94	71.42	history
279	2111	Best Pacific International Holdings Limited:O	86.83	97.91	97.91	28.21	history
280	6138	Harbin Bank Co., Ltd.:H	86.82	98.71	98.71	99.98	history
281	1038	CK Infrastructure Holdings Limited:O	86.72	92.21	92.25	21.20	history
282	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.67	92.14	92.21	32.48	history
283	0916	China Longyuan Power Group Corporation Limited:H	86.65	94.08	94.44	99.73	history
284	8155	South China Assets Holdings Limited:O	86.53	91.61	91.63	24.58	history
285	1363	CT Environmental Group Limited:O	86.53	93.34	93.34	98.77	history
286	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.46	91.01	91.02	94.30	history
287	1886	China Huiyuan Juice Group Limited:O	86.46	93.41	93.42	99.81	history
288	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.44	93.28	93.29	40.92	history
289	0516	PYXIS GROUP LIMITED:O	86.43	90.73	90.78	79.37	history
290	1600	Tian Lun Gas Holdings Limited:O	86.43	95.60	95.60	99.92	history
291	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.42	92.13	92.14	99.83	history
292	8061	ACROSSASIA LIMITED:O	86.37	91.33	91.34	24.37	history
293	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.34	92.64	92.67	45.47	history
294	0153	China Saite Group Company Limited:O	86.32	90.99	90.99	99.94	history
295	6030	CITIC Securities Company Limited:H	86.30	91.83	92.23	99.97	history
296	1345	Shanghai Pioneer Holding Ltd:O	86.16	91.69	91.69	99.98	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.15	90.22	90.27	72.61	history
298	0987	China Renewable Energy Investment Limited:O	86.12	90.06	90.13	99.54	history
299	8340	Zijing International Financial Holdings Limited:O	86.11	94.42	94.42	48.37	history
300	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.09	96.22	96.22	24.99	history
301	3698	Huishang Bank Corporation Limited:H	86.07	94.50	94.78	99.82	history
302	0378	FDG Kinetic Limited:O	86.00	92.17	92.22	93.61	history
303	0069	SHANGRI-LA ASIA LIMITED:O	85.99	96.33	96.34	68.25	history
304	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.94	94.65	94.69	83.98	history
305	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.94	91.92	91.92	88.92	history
306	3638	Hunlicar Group Limited:O	85.94	92.74	92.75	27.71	history
307	0059	Skyfame Realty (Holdings) Limited:O	85.89	93.98	93.98	99.96	history
308	0270	GUANGDONG INVESTMENT LIMITED:O	85.88	93.41	93.44	44.51	history
309	0914	Anhui Conch Cement Company Limited:H	85.88	91.06	91.67	99.86	history
310	1972	SWIRE PROPERTIES LIMITED:O	85.87	93.55	93.57	17.33	history
311	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.81	93.13	93.76	99.77	history
312	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
313	0251	S E A HOLDINGS LIMITED:O	85.78	94.97	95.26	69.31	history
314	1006	Changshouhua Food Company Limited:O	85.76	92.89	92.89	73.93	history
315	3983	China BlueChemical Ltd.:H	85.74	91.41	91.42	99.23	history
316	1052	Yuexiu Transport Infrastructure Limited:O	85.71	92.33	92.36	42.77	history
317	0940	China Animal Healthcare Ltd.:O	85.70	94.39	94.39	97.00	history
318	0885	Rentian Technology Holdings Limited:O	85.69	94.52	94.52	99.85	history
319	1991	Ta Yang Group Holdings Limited:O	85.66	91.00	91.00	99.71	history
320	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.63	90.92	91.19	95.49	history
321	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.60	93.08	93.10	52.19	history
322	0444	Sincere Watch (Hong Kong) Limited:O	85.55	91.54	91.56	34.10	history
323	2039	China International Marine Containers (Group) Co., Ltd.:H	85.50	97.02	97.02	100.00	history
324	1251	SPT Energy Group Inc.:O	85.50	93.20	93.20	100.00	history
325	1263	PC Partner Group Limited:O	85.48	96.79	96.79	34.14	history
326	1833	Intime Retail (Group) Company Limited:O	85.43	94.14	94.14	83.43	history
327	1382	Pacific Textiles Holdings Limited:O	85.43	93.85	93.97	47.64	history
328	0098	Xingfa Aluminium Holdings Limited:O	85.43	91.50	92.11	70.43	history
329	1308	SITC International Holdings Company Limited:O	85.39	95.85	95.85	77.53	history
330	0335	UPBEST GROUP LIMITED:O	85.37	94.29	94.31	29.96	history
331	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.34	92.98	93.05	45.28	history
332	0755	DevGreat Group Limited:O	85.34	91.51	91.51	72.96	history
333	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.31	91.49	91.55	48.81	history
334	0337	Greenland Hong Kong Holdings Limited:O	85.31	90.86	90.87	99.84	history
335	1316	Nexteer Automotive Group Limited:O	85.31	96.88	96.88	37.06	history
336	1146	Huicheng International Holdings Limited:O	85.30	96.34	96.35	67.17	history
337	0815	China Silver Group Limited:O	85.27	90.46	90.46	99.93	history
338	3368	Parkson Retail Group Limited:O	85.26	93.15	93.17	66.10	history
339	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.21	89.98	90.03	99.73	history
340	1623	Hilong Holding Limited:O	85.21	92.86	92.86	45.15	history
341	1117	China Modern Dairy Holdings Ltd.:O	85.19	93.79	93.79	79.59	history
342	0856	VSTECS Holdings Limited:O	85.14	94.95	94.96	91.38	history
343	0573	Tao Heung Holdings Limited:O	85.14	97.46	97.47	87.04	history
344	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.14	98.56	98.56	28.02	history
345	2327	Meilleure Health International Industry Group Limited:O	85.10	90.00	90.02	94.89	history
346	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.07	91.21	91.21	97.58	history
347	9893	Pizu Group Holdings Limited:O	85.07	90.52	90.52	83.40	history
348	0396	Hing Lee (HK) Holdings Limited:O	85.00	93.12	93.13	29.18	history
349	8148	Wuxi Life International Holdings Group Limited:O	84.94	90.03	90.04	54.79	history
350	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	84.93	95.04	95.04	53.28	history
351	0727	Crown International Corporation Limited:O	84.92	90.39	90.39	99.84	history
352	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.90	93.10	93.10	51.30	history
353	3966	China Baofeng (International) Limited:O	84.90	91.20	91.20	25.00	history
354	1373	International Housewares Retail Company Limited:O	84.85	93.74	93.77	50.27	history
355	0434	Boyaa Interactive International Limited:O	84.84	91.01	91.01	99.96	history
356	0075	Y. T. REALTY GROUP LIMITED:O	84.75	94.14	96.19	98.12	history
357	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.74	90.80	90.92	28.00	history
358	3633	Zhongyu Energy Holdings Limited:O	84.74	91.83	91.84	28.43	history
359	2202	China Vanke Company Limited:H	84.74	93.09	93.09	100.00	history
360	0006	Power Assets Holdings Limited:O	84.63	90.42	90.46	50.42	history
361	0917	NEW WORLD CHINA LAND LIMITED:O	84.63	94.24	94.25	38.00	history
362	0846	Mingfa Group (International) Company Limited:O	84.62	95.96	95.96	99.99	history
363	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	84.60	94.83	94.83	27.52	history
364	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.76	history
365	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.54	94.13	95.66	42.94	history
366	0933	Brightoil Petroleum (Holdings) Limited:O	84.49	91.30	91.31	76.61	history
367	0291	China Resources Beer (Holdings) Company Limited:O	84.41	92.62	92.63	47.93	history
368	0511	TELEVISION BROADCASTS LIMITED:O	84.40	95.15	95.15	73.58	history
369	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.37	92.52	92.52	39.92	history
370	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.33	92.46	92.49	37.02	history
371	0998	China CITIC Bank Corporation Limited:H	84.29	91.28	91.30	80.69	history
372	0665	Haitong International Securities Group Limited:O	84.25	90.18	90.19	78.25	history
373	1096	Sino Energy International Holdings Group Limited:O	84.24	92.68	92.68	99.99	history
374	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.19	89.61	89.62	99.85	history
375	2121	China First Chemical Holdings Limited:O	84.12	92.10	92.11	26.47	history
376	0087	SWIRE PACIFIC LIMITED:B	84.06	92.01	92.12	27.29	history
377	1386	Vestate Group Holdings Limited:O	84.03	88.74	88.75	99.73	history
378	0583	Great Wall Pan Asia Holdings Limited:O	84.00	90.22	90.29	31.54	history
379	0865	Jiande International Holdings Limited:O	83.99	88.07	88.07	99.59	history
380	1439	Mobile Internet (China) Holdings Limited:O	83.95	91.33	91.33	99.96	history
381	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.92	94.43	94.43	97.29	history
382	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	83.91	92.64	92.65	62.59	history
383	0857	PETROCHINA COMPANY LIMITED:H	83.84	92.70	92.72	98.75	history
384	8295	Kingwisoft Technology Group Company Limited (KY):O	83.78	91.81	91.82	80.51	history
385	8048	Yu Tak International Holdings Limited:O	83.60	90.86	90.88	52.47	history
386	0288	WH Group Limited (KY):O	83.60	94.29	94.29	59.18	history
387	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.54	92.37	92.37	70.34	history
388	1318	GREENS HOLDINGS LTD:O	83.54	90.79	90.80	72.22	history
389	1619	Tianhe Chemicals Group Limited:O	83.50	98.67	98.67	27.62	history
390	1681	Consun Pharmaceutical Group Limited:O	83.42	92.79	92.79	99.88	history
391	2789	Yuanda China Holdings Limited:O	83.41	92.89	92.89	98.04	history
392	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.37	91.53	91.59	28.69	history
393	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.33	93.33	93.33	99.95	history
394	1515	China Resources Medical Holdings Company Limited:O	83.31	89.28	89.29	27.68	history
395	0738	LE SAUNDA HOLDINGS LIMITED:O	83.27	90.27	90.39	86.09	history
396	3308	Golden Eagle Retail Group Limited:O	83.26	97.38	97.38	99.95	history
397	1899	Xingda International Holdings Limited:O	83.19	93.82	93.82	99.90	history
398	0875	Congyu Intelligent Agricultural Holdings Limited:O	83.14	91.73	91.74	98.08	history
399	0148	Kingboard Holdings Limited:O	83.12	89.13	89.16	65.08	history
400	0989	China Changbaishan International Holdings Limited:O	83.12	88.28	88.30	99.11	history
401	1689	Huaxi Holdings Company Limited:O	83.08	92.83	92.83	33.53	history
402	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.05	90.35	90.37	99.82	history
403	8273	Zhejiang Prospect Company Limited:H	83.02	91.93	91.97	99.52	history
404	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.01	90.63	90.68	98.49	history
405	0787	Global Brands Group Holding Limited:O	82.96	90.85	90.89	67.31	history
406	0813	Shimao Group Holdings Limited:O	82.90	94.54	94.55	54.25	history
407	2638	HK Electric Investments Limited:O	82.89	89.46	89.50	53.09	history
408	6878	Differ Group Auto Limited:O	82.87	91.57	91.57	25.00	history
409	0975	Mongolian Mining Corporation:O	82.85	93.53	93.53	87.92	history
410	0806	Value Partners Group Limited:O	82.81	90.09	90.14	81.97	history
411	1766	CRRC Corporation Limited:H	82.78	88.44	88.82	99.68	history
412	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.68	90.30	90.31	97.96	history
413	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.65	89.87	89.88	95.87	history
414	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.64	87.00	87.04	99.16	history
415	8020	Unitas Holdings Limited:O	82.64	91.67	91.67	47.48	history
416	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	82.55	90.04	90.05	93.44	history
417	3339	Lonking Holdings Limited:O	82.51	88.31	88.33	99.88	history
418	0377	China Huajun Group Limited:O	82.50	89.69	89.74	99.79	history
419	1005	MATRIX HOLDINGS LIMITED:O	82.49	94.00	94.01	28.66	history
420	0352	Fortune Sun (China) Holdings Limited:O	82.49	90.30	90.31	36.37	history
421	3380	Logan Group Company Limited:O	82.47	96.25	96.25	15.00	history
422	0369	Wing Tai Properties Limited:O	82.46	90.21	91.61	61.78	history
423	2200	Hosa International Limited:O	82.42	95.88	95.89	51.81	history
424	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	82.40	88.33	88.36	99.87	history
425	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.39	88.04	88.04	31.88	history
426	0694	Beijing Capital International Airport Company Limited:H	82.39	92.81	92.82	99.65	history
427	1250	Shandong Hi-Speed New Energy Group Limited:O	82.39	91.60	91.61	24.97	history
428	0047	Hop Hing Group Holdings Limited:O	82.32	88.96	89.11	20.90	history
429	0666	SHK Hong Kong Industries Limited:O	82.30	88.22	88.26	45.50	history
430	1661	China Frontier Technology Group:O	82.25	92.36	92.36	98.94	history
431	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.21	89.58	89.69	56.66	history
432	0225	Pokfulam Development Company Limited:O	82.21	91.22	91.28	34.05	history
433	3688	Top Spring International Holdings Limited:O	82.20	92.16	92.16	47.32	history
434	3337	Anton Oilfield Services Group:O	82.19	89.09	89.10	92.85	history
435	8059	Glory Flame Holdings Limited:O	82.18	92.98	92.98	25.00	history
436	0655	HONGKONG CHINESE LIMITED:O	82.12	87.83	87.95	87.69	history
437	1085	HENGXIN TECHNOLOGY LTD.:O	82.10	91.30	91.30	78.98	history
438	1822	China Wood International Holding Co., Limited:O	82.06	87.75	87.76	99.76	history
439	1358	PW Medtech Group Limited:O	82.01	92.18	92.18	67.37	history
440	1663	Sino Harbour Holdings Group Limited:O	81.99	99.09	99.09	24.99	history
441	1238	Powerlong Real Estate Holdings Limited:O	81.94	89.34	89.36	99.94	history
442	1369	Wuzhou International Holdings Limited:O	81.93	96.32	96.32	49.02	history
443	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.88	98.20	98.20	21.31	history
444	1803	Beijing Sports and Entertainment Industry Group Limited:O	81.88	89.94	90.04	33.42	history
445	0695	Dongwu Cement International Limited:O	81.87	93.42	93.42	87.20	history
446	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.85	90.97	91.01	24.17	history
447	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.82	93.00	93.00	99.84	history
448	1836	Stella International Holdings Limited:O	81.79	97.72	97.72	54.30	history
449	0829	Shenguan Holdings (Group) Limited:O	81.79	90.68	90.68	33.97	history
450	0083	SINO LAND COMPANY LIMITED:O	81.78	95.14	95.14	67.30	history
451	0226	LIPPO LIMITED (HK):O	81.76	89.72	89.75	95.37	history
452	8218	Echo International Holdings Group Limited:O	81.70	92.96	92.96	31.10	history
453	0552	China Communications Services Corporation Limited:H	81.69	88.60	88.62	99.47	history
454	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.67	90.28	90.30	39.24	history
455	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.65	90.67	90.67	99.82	history
456	0467	United Energy Group Limited:O	81.64	91.98	91.98	74.33	history
457	0839	Anhui Tianda Oil Pipe Company Limited:H	81.60	90.34	90.35	99.88	history
458	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.59	89.37	89.88	94.87	history
459	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.52	92.28	92.29	22.49	history
460	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.44	89.10	89.23	52.51	history
461	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.42	92.74	92.78	97.65	history
462	8193	Asia-Pac Financial Investment Company Limited:O	81.39	92.98	92.98	86.86	history
463	0664	DreamEast Group Limited:Wrnt	81.37	90.01	90.10	99.61	history
464	0371	Beijing Enterprises Water Group Limited:O	81.33	91.42	91.43	52.09	history
465	1322	CW Group Holdings Limited (KY):O	81.32	90.31	90.31	100.00	history
466	0302	OCBC Bank (Hong Kong) Limited:O	81.29	91.18	91.26	4.76	history
467	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.23	91.16	91.32	45.67	history
468	0472	New Silkroad Culturaltainment Limited:O	81.21	90.31	90.32	84.93	history
469	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.20	90.67	90.69	57.27	history
470	1348	Quali-Smart Holdings Limited:O	81.17	89.04	89.04	69.74	history
471	1045	APT SATELLITE HOLDINGS LIMITED:O	81.09	89.54	90.56	46.42	history
472	2302	CNNC International Limited:O	81.09	88.71	88.75	99.78	history
473	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	81.09	91.98	92.89	79.63	history
474	0933	Viva Goods Company Limited:O	81.08	89.35	89.36	55.88	history
475	0960	Longfor Group Holdings Limited:O	80.98	94.54	94.54	41.77	history
476	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	80.81	90.61	90.61	99.95	history
477	1831	ShiFang Holding Limited:O	80.74	91.49	91.49	58.60	history
478	0004	Wharf (Holdings) Limited (The):O	80.73	88.87	88.89	42.38	history
479	0375	YGM TRADING LIMITED:O	80.73	90.90	90.97	63.97	history
480	1398	Industrial and Commercial Bank of China Limited:H	80.59	89.91	90.93	99.11	history
481	0903	TPV TECHNOLOGY LIMITED:O	80.58	89.56	89.56	73.79	history
482	0547	Digital Domain Holdings Limited:O	80.50	91.54	91.56	99.94	history
483	3666	Shanghai XNG Holdings Limited:O	80.42	90.70	90.70	72.86	history
484	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.38	89.93	90.28	22.14	history
485	0139	Smart Fish Wealthlink Holdings Limited:O	80.38	93.21	93.21	99.91	history
486	1231	Newton Resources Ltd:O	80.37	96.74	96.74	47.48	history
487	0894	Man Yue Technology Holdings Limited:O	80.35	87.84	87.91	70.68	history
488	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.30	88.41	88.41	95.56	history
489	1638	Kaisa Group Holdings Ltd.:O	80.30	91.45	91.45	45.94	history
490	2086	Leadway Technology Investment Group Limited:O	80.26	89.18	89.18	98.20	history
491	0653	BONJOUR HOLDINGS LIMITED:O	80.21	92.69	92.69	99.84	history
492	2118	Tian Shan Development (Holding) Limited:O	80.13	89.55	89.55	99.99	history
493	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.11	91.92	91.92	93.83	history
494	1039	Changyou International Group Limited:O	80.10	87.53	87.56	99.91	history
495	8030	Fengyinhe Holdings Limited:O	80.10	91.73	91.73	35.82	history
496	3800	GCL Technology Holdings Limited (KY):O	80.06	88.19	88.19	99.96	history
497	2112	Grace Life-tech Holdings Limited:O	80.05	94.72	94.72	68.54	history
498	1104	APAC Resources Limited:O	79.97	89.28	89.30	90.85	history
499	8086	Sino Vision Worldwide Holdings Limited:O	79.96	90.81	90.81	96.45	history
500	0543	Pacific Online Limited:O	79.94	88.75	88.82	69.99	history
501	1086	Goodbaby International Holdings Limited:O	79.94	88.56	88.56	67.67	history
502	1699	China Putian Food Holding Limited:O	79.91	88.74	88.74	97.49	history
503	0683	KERRY PROPERTIES LIMITED:O	79.90	95.28	95.30	56.03	history
504	2389	Beijing Health (Holdings) Limited (KY):O	79.89	88.54	88.54	61.21	history
505	2868	Beijing Capital Land Co., Ltd.:H	79.86	88.76	88.82	99.23	history
506	2228	CECEP COSTIN New Materials Group Limited:O	79.86	90.25	90.25	80.66	history
507	2282	MGM China Holdings Limited:O	79.86	87.62	87.63	21.47	history
508	0773	China Metal Recycling (Holdings) Limited:O	79.85	89.25	89.27	99.68	history
509	8018	Finsoft Financial Investment Holdings Limited:O	79.84	95.21	95.21	41.79	history
510	6199	China CNR Corporation Limited:H	79.79	91.49	92.25	99.91	history
511	0623	SinoMedia Holding Limited:O	79.78	88.43	88.45	97.46	history
512	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.73	88.40	88.43	92.17	history
513	0156	LIPPO CHINA RESOURCES LIMITED:O	79.65	86.01	86.07	85.77	history
514	1247	Miko International Holdings Limited:O	79.62	87.89	87.90	99.97	history
515	3628	RENHENG Enterprise Holdings Limited:O	79.55	91.07	91.07	25.00	history
516	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.53	90.40	90.45	60.09	history
517	1636	China Metal Resources Utilization Limited:O	79.51	91.52	91.52	30.45	history
518	0626	Public Financial Holdings Limited:O	79.50	87.42	87.53	32.03	history
519	6837	Haitong Securities Co., Ltd.:H	79.50	87.37	87.99	99.97	history
520	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.45	89.56	89.57	33.07	history
521	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.42	93.01	93.08	84.20	history
522	0709	GIORDANO INTERNATIONAL LIMITED:O	79.40	93.28	93.29	97.60	history
523	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	79.39	85.95	86.00	63.00	history
524	0190	HKC (HOLDINGS) LIMITED:O	79.37	85.06	85.20	98.64	history
525	2689	Nine Dragons Paper (Holdings) Limited:O	79.36	89.77	89.78	41.40	history
526	1908	C&D International Investment Group Limited:O	79.31	89.70	89.70	25.00	history
527	0210	Daphne International Holdings Limited:O	79.25	89.20	89.21	82.72	history
528	0320	COMPUTIME GROUP LIMITED:O	79.23	86.77	87.02	52.68	history
529	8310	Yancheng Port International Co., Limited:O	79.22	83.50	83.51	57.14	history
530	0207	Joy City Property Limited:O	79.19	92.50	92.50	22.38	history
531	0279	Arta TechFin Corporation Limited:O	79.17	90.45	90.59	99.84	history
532	3668	Chinalco Mining Corporation International:O	79.17	90.32	90.33	15.94	history
533	6198	Qingdao Port International Co., Ltd.:H	79.16	97.80	97.80	99.96	history
534	2678	Texhong International Group Limited:O	79.12	90.02	90.04	79.77	history
535	8242	GSN Corporations Limited:O	79.06	93.57	93.57	100.00	history
536	0330	ESPRIT HOLDINGS LIMITED (BM):O	79.02	92.08	92.09	99.76	history
537	2088	Xiwang Property Holdings Company Limited:O	78.91	85.01	85.06	99.89	history
538	8087	China 33 Media Group Limited:O	78.82	90.39	90.39	85.75	history
539	1141	CMBC Capital Holdings Limited:O	78.79	86.64	86.65	98.78	history
540	8125	China New Holdings Limited:O	78.79	88.89	88.89	25.00	history
541	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.77	89.38	89.43	67.96	history
542	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.77	86.93	86.93	76.35	history
543	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	78.74	90.39	90.40	44.10	history
544	2668	PAK TAK INTERNATIONAL LIMITED:O	78.74	94.01	94.01	79.64	history
545	3393	Wasion Holdings Limited:O	78.73	90.43	94.54	99.58	history
546	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.73	88.45	88.46	98.72	history
547	0708	China Evergrande New Energy Vehicle Group Limited:O	78.71	86.80	87.13	47.87	history
548	1262	Labixiaoxin Snacks Group Limited:O	78.70	88.56	88.57	87.54	history
549	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.67	85.18	85.24	84.84	history
550	1733	E-Commodities Holdings Limited:O	78.67	85.72	85.73	97.93	history
551	3886	Town Health International Medical Group Limited:O	78.65	90.46	90.46	98.07	history
552	2280	HC Group Inc.:O	78.53	89.95	89.95	99.61	history
553	1213	MOBICON GROUP LIMITED:O	78.51	89.51	89.62	23.60	history
554	0294	Yangtzekiang Garment Limited:O	78.50	86.62	87.07	69.04	history
555	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.39	85.82	85.85	53.35	history
556	0364	Blockchain Group Company Limited:O	78.39	87.99	87.99	83.40	history
557	2083	Nature Home Holding Company Limited:O	78.39	94.73	94.73	99.92	history
558	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.36	92.45	92.90	44.37	history
559	2310	Times Universal Group Holdings Limited:O	78.33	88.57	88.57	98.76	history
560	8117	China Primary Energy Holdings Limited:O	78.31	85.64	85.65	78.37	history
561	0598	SINOTRANS LIMITED:H	78.31	89.64	89.66	98.24	history
562	2608	Sunshine 100 China Holdings Ltd:O	78.30	93.77	93.77	32.93	history
563	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.20	87.73	87.74	42.53	history
564	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.19	86.77	93.74	94.08	history
565	8236	Powerleader Science & Technology Group Limited:H	78.16	89.85	89.85	99.98	history
566	1393	Hidili Industry International Development Limited:O	78.16	84.81	84.84	99.67	history
567	2727	Shanghai Electric Group Company Limited:H	78.15	86.55	86.57	99.79	history
568	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	78.13	94.07	94.07	40.72	history
569	1823	Huayu Expressway Group Limited:O	78.13	90.17	90.18	27.24	history
570	0506	China Foods Limited:O	78.11	86.31	86.33	42.07	history
571	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.05	84.52	87.05	31.01	history
572	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.02	88.87	89.68	54.05	history
573	0610	WAI KEE HOLDINGS LIMITED:O	78.01	86.61	87.23	62.33	history
574	1383	LET Group Holdings Limited:O	78.01	87.56	87.56	94.19	history
575	0832	Central China Real Estate Limited:O	77.97	92.28	92.28	72.12	history
576	0848	Maoye International Holdings Limited:O	77.89	86.55	86.57	47.66	history
577	0963	Bloomage BioTechnology Corporation Limited (KY):O	77.84	89.62	89.63	100.00	history
578	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	77.83	89.23	89.24	26.93	history
579	1268	China MeiDong Auto Holdings Limited:O	77.79	90.80	90.80	28.72	history
580	3988	BANK OF CHINA LIMITED:H	77.76	85.71	86.97	97.62	history
581	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.75	85.71	85.71	55.46	history
582	0195	Greentech Technology International Limited:O	77.70	90.19	90.19	99.99	history
583	1418	Sinomax Group Limited:O	77.69	89.03	89.03	46.94	history
584	0198	SMI Holdings Group Limited:O	77.68	89.82	89.82	93.92	history
585	1259	Prosperous Future Holdings Limited (KY):O	77.68	86.34	86.34	99.94	history
586	0931	China HK Power Smart Energy Group Limited:O	77.67	85.42	85.42	72.42	history
587	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.66	85.96	85.99	99.12	history
588	0700	TENCENT HOLDINGS LIMITED:O	77.63	92.92	92.92	66.31	history
589	0777	NetDragon Websoft Holdings Limited:O	77.63	87.27	87.27	99.97	history
590	8255	China Binary New Fintech Group:O	77.60	83.52	83.52	47.85	history
591	2362	Jinchuan Group International Resources Co. Ltd:O	77.47	88.53	88.54	45.90	history
592	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.46	86.34	86.58	54.27	history
593	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.45	84.05	84.37	99.25	history
594	1145	Courage Investment Group Limited:O	77.36	86.96	86.97	67.41	history
595	0357	Hainan Meilan International Airport Company Limited:H	77.34	89.36	89.37	99.37	history
596	8041	IntelliMark AI International Limited:O	77.29	85.74	85.74	97.22	history
597	0794	Come Sure Group (Holdings) Limited:O	77.25	83.72	83.73	99.95	history
598	2379	China Clean Energy Technology Group Limited:O	77.16	91.53	91.53	62.26	history
599	1717	Ausnutria Dairy Corporation Ltd:O	77.16	84.28	84.30	88.60	history
600	1428	Bright Smart Securities & Commodities Group Limited:O	77.16	86.78	86.93	37.19	history
601	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	77.11	87.99	87.99	20.59	history
602	0021	Great China Holdings (Hong Kong) Limited:O	77.10	87.17	87.22	42.63	history
603	1332	Touyun Biotech Group Limited:O	77.03	86.24	87.62	99.93	history
604	1828	DAH CHONG HONG HOLDINGS LIMITED:O	77.01	85.50	85.57	43.44	history
605	0491	Emperor Culture Group Limited:O	76.95	87.83	87.84	99.40	history
606	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.94	82.80	83.00	96.51	history
607	1186	China Railway Construction Corporation Limited:H	76.84	86.52	87.78	99.01	history
608	0640	Infinity Development Holdings Company Limited:O	76.73	88.49	88.51	42.49	history
609	1829	China Machinery Engineering Corporation:H	76.71	86.12	87.35	99.82	history
610	0114	HERALD HOLDINGS LIMITED (BM):O	76.69	83.92	84.14	63.57	history
611	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.69	87.73	87.74	92.79	history
612	8326	Tonking New Energy Group Holdings Limited:O	76.67	88.32	88.32	49.00	history
613	0817	China Jinmao Holdings Group Limited:O	76.65	90.24	90.26	32.37	history
614	0953	Shaw Brothers Holdings Limited:O	76.65	85.86	85.88	74.29	history
615	1011	China NT Pharma Group Company Limited:O	76.65	85.22	85.23	79.63	history
616	1222	WANG ON GROUP LIMITED:O	76.60	83.00	83.19	99.12	history
617	0891	Trinity Limited (BM):O	76.57	87.44	87.46	57.90	history
618	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	76.55	83.84	83.85	78.69	history
619	1900	China ITS (Holdings) Co., Ltd.:O	76.51	89.51	89.52	97.42	history
620	2223	Casablanca Group Limited (KY):O	76.50	86.10	86.11	24.69	history
621	0668	Doyen International Holdings Limited:O	76.45	86.83	86.88	14.77	history
622	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.43	91.73	91.75	78.52	history
623	2288	Rykadan Capital Limited:O	76.40	82.77	82.82	75.87	history
624	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.40	89.69	89.73	28.44	history
625	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.34	86.59	86.59	72.51	history
626	2009	BBMG Corporation:H	76.34	85.64	85.67	99.51	history
627	2186	Luye Pharma Group Ltd.:O	76.32	95.38	95.38	51.30	history
628	8090	China Assurance Finance Group Limited:O	76.24	86.18	86.18	29.10	history
629	2014	Ozner Water International Holding Limited:O	76.23	86.77	86.77	41.06	history
630	8166	China Eco-Farming Limited:O	76.18	84.75	84.75	88.28	history
631	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.17	88.54	88.55	38.82	history
632	0521	CWT International Limited:O	76.14	83.79	83.88	94.41	history
633	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.13	90.00	90.88	57.63	history
634	8317	Finet Group Limited:O	76.10	89.41	89.44	67.42	history
635	0586	China Conch Venture Holdings Limited:O	76.09	91.55	91.56	17.70	history
636	0751	Skyworth Group Limited:O	76.08	83.59	83.61	61.30	history
637	3900	Greentown China Holdings Limited:O	76.08	92.09	92.09	77.28	history
638	1918	Sunac China Holdings Limited:O	76.06	88.00	88.02	58.33	history
639	0956	China Suntien Green Energy Corporation Limited:H	76.05	86.41	87.33	99.72	history
640	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.02	85.45	85.54	45.41	history
641	0633	China All Access (Holdings) Limited:O	75.99	90.49	90.49	90.77	history
642	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.95	89.31	90.91	48.27	history
643	0376	Yunfeng Financial Group Limited:O	75.91	90.47	90.48	39.24	history
644	2198	China Sanjiang Fine Chemicals Company Limited:O	75.85	86.59	86.60	99.83	history
645	1165	Shunfeng International Clean Energy Limited:O	75.82	84.62	84.62	100.00	history
646	0278	WAH HA REALTY COMPANY LIMITED:O	75.79	91.50	91.69	47.25	history
647	1513	Livzon Pharmaceutical Group Inc.:H	75.77	90.70	90.70	100.00	history
648	6838	WINOX HOLDINGS LIMITED:O	75.72	89.48	90.41	24.69	history
649	0919	Modern Healthcare Technology Holdings Limited (KY):O	75.69	83.89	83.92	46.21	history
650	0816	Huadian Fuxin Energy Corporation Limited:H	75.69	92.29	92.60	99.99	history
651	1878	SOUTHGOBI RESOURCES LTD.:O	75.67	82.43	82.48	37.41	history
652	0542	China Cultural Tourism and Agriculture Group Limited:O	75.66	82.80	82.93	99.77	history
653	1210	Christine International Holdings Limited:O	75.61	87.62	87.63	49.17	history
654	8079	Wisdomcome Group Holdings Limited:O	75.60	85.11	85.11	99.95	history
655	1010	Sky Blue 11 Company Limited:O	75.51	87.51	87.99	11.80	history
656	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.46	89.60	89.60	99.97	history
657	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.44	85.97	85.99	78.66	history
658	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.44	86.74	86.93	30.30	history
659	2188	China Titans Energy Technology Group Co., Limited:O	75.42	83.69	83.69	89.16	history
660	0266	TIAN TECK LAND LIMITED:O	75.39	95.82	96.09	34.06	history
661	0365	Sino ICT Holdings Limited:O	75.39	83.78	83.81	99.87	history
662	0273	MASON GROUP HOLDINGS LIMITED:O	75.37	91.96	91.96	99.91	history
663	3318	China Boton Group Company Limited:O	75.36	86.69	86.69	89.05	history
664	1029	IRC LIMITED:O	75.36	85.16	85.17	52.47	history
665	0812	Southwest Securities International Securities Limited:O	75.34	82.79	82.79	74.26	history
666	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.31	84.22	84.26	99.59	history
667	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.22	85.19	85.30	32.03	history
668	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.13	84.78	84.80	99.92	history
669	0932	Shunten International (Holdings) Limited:O	75.09	88.35	88.35	25.15	history
670	0656	FOSUN INTERNATIONAL LIMITED:O	74.99	84.17	84.24	28.58	history
671	2331	LI NING COMPANY LIMITED:O	74.98	87.86	87.86	99.80	history
672	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.91	84.04	84.31	32.89	history
673	3389	Hengdeli Holdings Limited:O	74.91	90.23	90.24	98.95	history
674	0628	Tong Tong AI Social Group Limited:O	74.90	86.52	86.61	84.96	history
675	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.88	90.56	90.67	78.16	history
676	1083	Towngas Smart Energy Company Limited:O	74.86	88.10	88.14	38.93	history
677	2007	Country Garden Holdings Company Limited:O	74.78	91.55	91.56	59.94	history
678	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.74	85.01	85.05	97.48	history
679	1313	China Resources Building Materials Technology Holdings Limited:O	74.71	87.97	87.99	26.56	history
680	2341	EcoGreen International Group Limited:O	74.69	86.82	86.82	95.66	history
681	1236	National Agricultural Holdings Limited:O	74.65	83.25	83.27	99.96	history
682	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	74.64	87.55	87.57	99.59	history
683	2398	Good Friend International Holdings Inc.:O	74.64	90.73	90.90	42.34	history
684	1883	CITIC Telecom International Holdings Limited:O	74.61	86.77	86.82	40.13	history
685	0958	Huaneng Renewables Corporation Limited:H	74.60	90.76	91.44	99.90	history
686	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.59	84.79	84.93	66.78	history
687	0158	MELBOURNE ENTERPRISES LIMITED:O	74.56	85.31	85.35	7.44	history
688	1176	Zhuguang Holdings Group Company Limited:O	74.53	88.24	88.30	73.99	history
689	2008	Phoenix Media Investment (Holdings) Limited:O	74.53	85.89	85.90	45.20	history
690	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	74.48	87.37	87.37	99.97	history
691	0285	BYD Electronic (International) Company Limited:O	74.48	87.37	87.39	34.21	history
692	1929	Chow Tai Fook Jewellery Group Limited:O	74.45	86.18	86.19	10.63	history
693	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.39	85.13	85.27	18.40	history
694	3818	China Dongxiang (Group) Co., Ltd.:O	74.38	84.33	84.35	99.67	history
695	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.38	87.65	87.73	29.89	history
696	0255	Lung Kee Group Holdings Limited:O	74.37	85.73	89.12	35.10	history
697	8311	Perfect Optronics Limited:O	74.35	83.80	83.80	23.48	history
698	0185	Zensun Enterprises Limited:O	74.32	86.09	86.26	66.87	history
699	0307	Up Energy Development Group Limited:O	74.30	86.98	86.98	99.52	history
700	1312	Kontafarma China Holdings Limited:O	74.30	83.90	83.90	24.98	history
701	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.23	87.96	88.01	54.90	history
702	0867	China Medical System Holdings Limited:O	74.18	89.78	89.78	69.94	history
703	1768	Bracell Limited (BM):O	74.18	84.57	84.60	16.21	history
704	0967	SOUND GLOBAL LTD.:O	74.13	92.37	92.37	99.64	history
705	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.07	86.11	88.41	62.12	history
706	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.06	89.01	89.10	71.47	history
707	0853	MicroPort Scientific Corporation:O	74.06	84.93	84.94	50.83	history
708	0743	Asia Cement (China) Holdings Corporation:O	74.03	85.67	85.68	27.68	history
709	0250	SINO-I TECHNOLOGY LIMITED:O	74.01	84.09	85.61	73.01	history
710	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	74.01	82.24	82.29	99.25	history
711	1140	HK.AI Capital Limited (KY):O	73.98	89.59	89.60	53.44	history
712	0923	Integrated Waste Solutions Group Holdings Limited:O	73.97	81.08	81.13	78.31	history
713	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.96	86.19	87.28	91.89	history
714	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.96	90.49	91.33	99.70	history
715	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.88	80.97	81.09	49.55	history
716	8063	Global Mastermind Holdings Limited:O	73.85	81.49	81.52	98.54	history
717	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.84	80.94	80.95	36.00	history
718	1237	China Environmental Technology and Bioenergy Holdings Limited:O	73.83	81.69	81.69	100.00	history
719	3998	Bosideng International Holdings Limited:O	73.79	83.75	83.79	38.44	history
720	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.64	89.60	89.60	44.83	history
721	1285	Jiashili Group Limited:O	73.64	83.97	83.97	28.71	history
722	1302	LifeTech Scientific Corporation:O	73.58	87.80	87.80	88.54	history
723	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.56	88.33	88.33	99.99	history
724	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.54	83.30	83.50	57.00	history
725	0205	BFB Health Limited:O	73.46	83.20	83.23	98.90	history
726	1258	China Nonferrous Mining Corporation Limited:O	73.44	99.13	99.13	25.46	history
727	3313	ArtGo Holdings Limited:O	73.38	94.05	94.05	28.71	history
728	3918	NagaCorp Ltd.:O	73.23	86.17	87.06	62.10	history
729	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.19	84.00	84.07	97.97	history
730	0589	Portico International Holdings Limited:O	73.16	85.60	85.61	71.52	history
731	0346	Yanchang Petroleum International Limited:O	73.15	82.45	82.48	99.84	history
732	0753	Air China Limited:H	73.14	85.48	85.51	40.43	history
733	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	73.13	83.50	83.50	80.12	history
734	0606	China Agri-Industries Holdings Limited:O	73.13	84.70	84.76	51.19	history
735	8351	Larry Jewelry International Company Limited:O	73.13	81.02	81.04	88.07	history
736	8026	China Brilliant Global Limited:O	73.11	83.87	83.94	37.92	history
737	0052	FAIRWOOD HOLDINGS LIMITED:O	73.08	82.22	82.88	57.54	history
738	0847	KAZ MINERALS LIMITED:O	73.05	85.73	85.87	0.08	history
739	0925	Beijing Properties (Holdings) Limited:O	73.03	84.09	84.13	54.20	history
740	1122	QINGLING MOTORS CO. LTD:H	73.02	84.24	84.47	59.42	history
741	0952	Quam Plus International Financial Limited:O	73.01	82.71	82.75	56.76	history
742	1800	China Communications Construction Company Limited:H	72.99	83.46	83.50	98.52	history
743	1884	eprint Group Limited:O	72.94	83.54	83.55	24.98	history
744	6136	Kangda International Environmental Company Limited:O	72.93	81.38	81.39	47.03	history
745	8156	Sinopharm Tech Holdings Limited:O	72.92	84.71	84.72	89.48	history
746	8190	Combest Holdings Limited:O	72.89	85.88	85.88	60.19	history
747	1101	China Huarong Energy Company Limited:O	72.85	79.83	79.86	80.84	history
748	1838	China Properties Group Limited:O	72.84	81.07	81.26	58.28	history
749	0054	HOPEWELL HOLDINGS LIMITED:O	72.78	87.70	87.80	87.03	history
750	1030	SEAZEN GROUP LIMITED:O	72.68	85.07	85.08	36.36	history
751	1031	Kingston Financial Group Limited:O	72.65	86.67	86.70	20.78	history
752	1064	Zhong Hua International Holdings Limited:O	72.62	79.63	79.73	43.08	history
753	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.58	81.96	81.97	98.68	history
754	8137	Honbridge Holdings Limited:O	72.54	86.56	86.56	91.33	history
755	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.53	81.89	82.15	93.39	history
756	0216	CHINNEY INVESTMENTS, LIMITED:O	72.51	80.90	81.62	60.68	history
757	2700	Green International Holdings Limited:O	72.48	83.13	83.13	99.90	history
758	1698	Boshiwa International Holding Limited:O	72.48	83.45	83.45	97.36	history
759	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.47	84.34	84.63	35.98	history
760	1190	BOLINA HOLDING CO., LTD.:O	72.44	91.95	91.95	96.46	history
761	2393	Yestar Healthcare Holdings Company Limited:O	72.42	88.52	88.53	30.00	history
762	0687	Tysan Holdings Limited:O	72.37	83.58	83.69	24.25	history
763	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.32	82.55	82.66	99.06	history
764	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.89	82.92	26.01	history
765	1898	China Coal Energy Company Limited:H	72.25	82.65	82.68	99.33	history
766	0101	HANG LUNG PROPERTIES LIMITED:O	72.24	94.10	94.11	62.90	history
767	0569	China Automation Group Limited:O	72.22	85.44	85.45	97.36	history
768	0524	Great Wall Terroir Holdings Limited:O	72.21	81.48	81.66	99.05	history
769	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.13	81.28	81.34	99.52	history
770	0763	ZTE CORPORATION:H	72.13	82.20	82.24	99.80	history
771	0580	Sun.King Technology Group Limited:O	72.05	82.72	82.75	99.68	history
772	0718	Tai United Holdings Limited:O	72.01	89.95	89.95	93.32	history
773	0109	Good Resources Holdings Limited (BM):O	72.00	83.16	83.17	54.32	history
774	0260	AVIC Joy Holdings (HK) Limited:O	71.99	85.33	85.39	85.40	history
775	0164	China Baoli Technologies Holdings Limited:O	71.98	88.55	88.57	81.62	history
776	0642	PALADIN LIMITED (BM):CRP	71.97	90.72	91.69	14.81	history
777	0206	CM Energy Tech Co., Ltd.:O	71.85	81.53	81.53	98.17	history
778	0636	KLN Logistics Group Limited (BM):O	71.85	86.65	86.69	38.66	history
779	0311	LUEN THAI HOLDINGS LIMITED:O	71.83	86.77	86.86	24.39	history
780	0122	CROCODILE GARMENTS LIMITED:O	71.82	79.91	81.14	96.18	history
781	1889	Sanai Health Industry Group Company Limited:O	71.82	82.81	82.85	99.56	history
782	1124	COASTAL GREENLAND LIMITED:O	71.77	82.07	82.11	99.40	history
783	3899	CIMC Enric Holdings Limited:O	71.75	82.77	94.79	99.99	history
784	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.72	88.11	88.13	61.49	history
785	0886	Silver Base Group Holdings Limited:O	71.72	82.30	82.31	92.43	history
786	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.71	84.02	84.05	97.60	history
787	0999	I.T LIMITED:O	71.62	87.09	87.17	34.98	history
788	2100	BAIOO Family Interactive Limited:O	71.61	84.66	84.66	48.25	history
789	0663	KING STONE ENERGY GROUP LIMITED:O	71.60	80.54	80.55	99.78	history
790	6108	New Ray Medicine International Holding Limited:O	71.56	78.76	78.76	87.05	history
791	1680	Macau Legend Development Limited:O	71.53	87.50	87.50	85.48	history
792	3989	Capital Environment Holdings Limited:O	71.47	81.08	81.09	67.78	history
793	0458	TRISTATE HOLDINGS LIMITED:O	71.41	83.74	86.08	16.90	history
794	0862	Vision Values Holdings Limited:O	71.35	83.40	83.68	62.59	history
795	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	71.31	93.76	93.76	99.99	history
796	0384	CHINA GAS HOLDINGS LIMITED:O	71.31	91.42	91.43	72.01	history
797	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.31	85.58	86.69	61.03	history
798	8296	Sino-Life Group Limited:O	71.29	79.28	79.34	99.94	history
799	8206	Shentong Robot Education Group Company Limited:O	71.28	86.64	86.64	70.96	history
800	0764	Eternity Investment Limited:O	71.26	83.91	83.93	79.38	history
801	3328	Bank of Communications Co., Ltd.:H	71.24	81.64	90.34	42.59	history
802	0499	Qingdao Holdings International Limited:O	71.23	81.63	81.64	45.56	history
803	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.23	86.81	86.81	98.56	history
804	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.19	82.15	83.07	38.61	history
805	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.17	81.72	81.74	80.23	history
806	0002	CLP HOLDINGS LIMITED:O	71.16	81.37	81.57	51.21	history
807	1115	5100 Xizang Glacier Company Limited:O	71.14	88.88	88.88	87.10	history
808	0681	Chinese People Holdings Company Limited:O	71.13	78.57	78.61	99.19	history
809	1355	Legend Strategy International Holdings Group Company Limited:O	71.11	83.96	83.96	83.38	history
810	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.03	80.24	80.25	57.76	history
811	1361	361 Degrees International Limited:O	71.01	81.93	81.97	40.05	history
812	6830	Huazhong In-Vehicle Holdings Company Limited:O	71.00	85.25	85.25	24.99	history
813	0710	BOE Varitronix Limited:O	70.97	83.43	85.56	93.09	history
814	0487	SUCCESS UNIVERSE GROUP LIMITED:O	70.94	81.38	81.39	55.99	history
815	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.90	84.77	84.79	49.32	history
816	2383	TOM GROUP LIMITED:O	70.90	82.79	82.86	37.01	history
817	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.86	85.29	85.52	53.74	history
818	3303	Jutal Offshore Oil Services Limited:O	70.86	80.60	80.62	91.44	history
819	0632	CHK Oil Limited (BM):O	70.79	81.97	82.00	71.14	history
820	0199	ITC Properties Group Limited:O	70.75	86.03	86.05	89.86	history
821	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.75	80.95	80.99	54.76	history
822	0505	Xingye Alloy Materials Group Limited (KY):O	70.75	83.10	83.23	99.56	history
823	1339	People's Insurance Company (Group) of China Limited (The):H	70.74	81.68	83.00	99.55	history
824	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.67	82.87	82.89	89.39	history
825	1888	Kingboard Laminates Holdings Limited:O	70.62	82.12	82.27	34.00	history
826	1227	National Investments Fund Limited:O	70.60	83.60	83.60	99.98	history
827	0647	Joyce Boutique Group Limited:O	70.59	82.62	82.78	48.08	history
828	1988	China Minsheng Banking Corp., Ltd.:H	70.59	81.61	81.63	99.39	history
829	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.56	86.69	86.75	93.95	history
830	1290	China Huirong Financial Holdings Limited:O	70.55	78.99	79.00	36.53	history
831	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.53	85.34	85.36	24.67	history
832	8225	China Health Group Inc.:O	70.52	83.79	83.81	51.80	history
833	1856	ERNEST BOREL HOLDINGS LIMITED:O	70.52	82.37	82.37	20.86	history
834	0246	REAL GOLD MINING LIMITED:O	70.50	81.61	81.65	62.39	history
835	0176	Superactive Group Company Limited:O	70.45	86.79	87.01	91.62	history
836	2268	Youyuan International Holdings Limited:O	70.42	85.30	85.30	69.82	history
837	8250	Du Du Holdings Limited (KY):O	70.40	81.74	81.74	57.62	history
838	0868	XINYI GLASS HOLDINGS LIMITED:O	70.36	81.93	81.96	50.11	history
839	0905	Walnut Capital Limited:O	70.34	81.97	82.15	97.41	history
840	1089	Leyou Technologies Holdings Limited:O	70.33	82.39	82.39	99.94	history
841	0362	China Zenith Chemical Group Limited:O	70.32	84.43	84.49	99.57	history
842	0707	Asia Television Holdings Limited:O	70.28	78.98	79.00	99.89	history
843	8010	Sing Pao Media Enterprises Limited:O	70.26	82.36	82.41	38.33	history
844	0605	China Financial Services Holdings Limited:O	70.25	83.96	83.96	88.63	history
845	0072	Meta Media Holdings Limited:O	70.23	88.35	88.35	40.11	history
846	0591	China High Precision Automation Group Limited:O	70.22	80.59	80.62	99.30	history
847	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.20	78.21	78.32	49.61	history
848	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	70.18	89.49	90.00	8.97	history
849	0244	SINCERE COMPANY, LIMITED (THE):O	70.17	77.45	77.69	40.34	history
850	0670	China Eastern Airlines Corporation Limited:H	70.15	82.13	91.68	99.64	history
851	0008	PCCW LIMITED:O	70.12	85.34	85.59	55.36	history
852	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	70.02	89.29	89.29	99.98	history
853	1555	MIE Holdings Corporation:O	69.98	86.30	86.30	69.85	history
854	1133	Harbin Electric Company Limited:H	69.97	78.71	78.76	94.21	history
855	0241	Alibaba Health Information Technology Limited:O	69.97	79.52	79.53	25.92	history
856	0548	Shenzhen Expressway Corporation Limited:H	69.88	84.83	84.87	94.69	history
857	2330	China Uptown Group Company Limited:O	69.86	83.52	83.53	72.36	history
858	0851	Sheng Yuan Holdings Limited:O	69.84	80.67	80.69	55.93	history
859	0650	Productive Technologies Company Limited (BM):O	69.82	84.92	85.05	43.68	history
860	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.81	82.33	82.37	31.98	history
861	1626	Jia Yao Holdings Limited:O	69.79	91.22	91.22	24.89	history
862	1110	Kingworld Medicines Group Limited:O	69.78	81.99	81.99	72.62	history
863	0404	Hsin Chong Group Holdings Limited:O	69.77	83.54	83.66	65.00	history
864	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.77	83.55	83.72	59.49	history
865	0399	Starcoin Group Limited:O	69.76	80.48	80.50	82.88	history
866	0555	REXLot Holdings Limited:O	69.74	80.91	80.93	98.86	history
867	2226	HONWORLD GROUP LIMITED:O	69.69	78.72	78.72	46.33	history
868	2178	Petro-king Oilfield Services Limited:O	69.66	83.04	83.05	54.51	history
869	0402	Peace Map Holding Limited:O	69.61	77.82	77.83	79.08	history
870	6818	China Everbright Bank Company Limited:H	69.59	86.53	87.75	99.89	history
871	8178	China Information Technology Development Limited:O	69.58	82.74	82.76	99.95	history
872	1159	Smart Digital Technology Group Limited:O	69.48	85.41	85.41	34.11	history
873	0372	PT International Development Corporation Limited:O	69.46	81.12	81.54	86.54	history
874	0022	MEXAN LIMITED (BM):O	69.45	75.32	75.61	98.75	history
875	0617	PALIBURG HOLDINGS LIMITED:O	69.44	80.29	81.00	47.05	history
876	0546	Fufeng Group Limited:O	69.44	89.34	89.37	99.85	history
877	0600	China Infrastructure Investment Limited:O	69.43	81.62	81.71	99.49	history
878	0612	Carmen Century Investment Limited (KY):O	69.42	82.59	82.61	99.73	history
879	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.40	84.28	84.37	64.61	history
880	1226	China Investment and Finance Group Limited (KY):O	69.34	83.20	83.21	51.73	history
881	1072	Dongfang Electric Corporation Limited:H	69.30	78.71	78.75	99.44	history
882	0497	CSI Properties Limited (BM):O	69.26	86.72	86.75	85.36	history
883	0631	Sany Heavy Equipment International Holdings Company Limited:O	69.26	81.94	82.03	36.56	history
884	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.21	78.13	78.18	54.94	history
885	1055	China Southern Airlines Company Limited:H	69.17	79.54	79.59	62.44	history
886	8176	SuperRobotics Holdings Limited (BM):O	69.15	78.35	78.35	29.10	history
887	2222	NVC International Holdings Limited:O	69.13	86.50	86.50	99.97	history
888	0554	Hans Group Holdings Limited (KY):O	69.05	78.48	79.33	21.51	history
889	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
890	0147	International Business Settlement Holdings Limited:O	68.99	85.27	85.28	9.71	history
891	0436	New Universe Environmental Group Limited:O	68.98	80.08	80.08	43.09	history
892	1239	Teamway International Group Holdings Limited:O	68.94	84.79	85.14	24.93	history
893	0915	Daohe Global Group Limited:O	68.92	79.06	79.18	43.19	history
894	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	68.92	85.28	85.29	91.79	history
895	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.88	82.63	82.80	55.06	history
896	0871	China Dredging Environment Protection Holdings Limited:O	68.88	80.07	80.08	99.87	history
897	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.85	84.18	85.68	25.63	history
898	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.83	82.36	85.65	25.14	history
899	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.73	99.87	history
900	1217	China Innovation Investment Limited:O	68.73	77.86	77.90	86.86	history
901	0390	CHINA RAILWAY GROUP LIMITED:H	68.71	79.91	81.86	98.48	history
902	0062	Transport International Holdings Limited:O	68.70	83.78	84.06	41.19	history
903	2005	SSY Group Limited (KY):O	68.70	86.91	86.91	93.46	history
904	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.69	85.19	85.23	99.65	history
905	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.66	85.02	85.03	63.04	history
906	0066	MTR CORPORATION LIMITED:O	68.64	83.08	83.23	18.51	history
907	1297	Sinosoft Technology Group Limited:O	68.62	79.27	79.48	49.64	history
908	3889	Global Corn Group Limited:O	68.61	81.92	81.94	35.64	history
909	2468	Trony Solar Holdings Company Limited:O	68.59	79.72	79.73	97.17	history
910	0169	Wanda Hotel Development Company Limited:O	68.56	82.60	82.62	23.14	history
911	0272	SHUI ON LAND LIMITED:O	68.51	85.94	86.00	69.69	history
912	8171	China Trends Holdings Limited:O	68.48	78.36	78.36	89.65	history
913	0627	Japan Kyosei Group Company Limited:O	68.39	77.60	77.74	24.94	history
914	0908	Zhuhai Holdings Investment Group Limited:O	68.37	80.28	80.36	66.50	history
915	2369	Coolpad Group Limited:O	68.31	80.92	80.94	99.87	history
916	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.30	78.11	79.49	99.83	history
917	1069	China Health Technology Group Holding Company Limited:O	68.28	86.90	86.91	71.97	history
918	8147	Millennium Pacific Group Holdings Limited:O	68.27	91.25	91.25	33.05	history
919	1019	Convoy Global Holdings Limited:O	68.19	76.79	76.84	69.72	history
920	0011	HANG SENG BANK, LIMITED:O	68.18	80.96	81.17	28.90	history
921	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.18	80.39	80.42	81.89	history
922	0393	Glorious Sun Enterprises Limited:O	68.17	81.50	82.86	42.60	history
923	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.11	79.39	79.40	99.82	history
924	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.08	79.03	79.24	56.82	history
925	0445	CIMC-TianDa Holdings Company Limited:O	68.06	78.19	78.45	76.94	history
926	1215	Kai Yuan Holdings Limited:O	68.05	83.24	83.29	66.52	history
927	8260	Yin He Holdings Limited:O	68.00	77.63	77.63	100.00	history
928	0229	RAYMOND INDUSTRIAL LIMITED:O	67.99	79.12	81.95	62.91	history
929	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.99	84.03	84.05	93.47	history
930	6128	Graphex Group Limited:O	67.98	78.72	78.72	25.46	history
931	3808	SINOTRUK (HONG KONG) LIMITED:O	67.96	78.96	80.74	23.04	history
932	0242	SHUN TAK HOLDINGS LIMITED:O	67.95	79.79	79.85	77.27	history
933	0485	China Sinostar Group Company Limited:O	67.93	78.06	78.12	92.84	history
934	0901	Goldstone Investment Group Limited:O	67.91	80.74	80.77	35.16	history
935	2323	Renco Holdings Group Limited (BM):O	67.83	82.53	82.54	18.08	history
936	6288	Fast Retailing Co., Ltd.:HDRO	67.83	84.29	84.29	1.22	history
937	0073	ASIAN CITRUS HOLDINGS LIMITED:O	67.79	84.71	84.73	62.40	history
938	8228	National Arts Group Holdings Limited:O	67.67	80.34	80.38	64.91	history
939	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.63	80.97	81.34	26.05	history
940	0430	Oriental Explorer Holdings Limited:O	67.63	76.36	76.83	49.12	history
941	0439	Genesis Scale Holdings Limited:O	67.61	77.13	77.17	37.00	history
942	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.59	78.89	79.66	23.08	history
943	0578	Rosan Resources Holdings Limited:O	67.53	81.80	81.83	90.42	history
944	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.51	81.89	81.89	99.96	history
945	0761	Bel Global Resources Holdings Limited:O	67.45	76.29	76.32	99.27	history
946	0481	Golden Meditech Holdings Limited:Wrnt	67.44	84.14	84.14	99.94	history
947	8220	Bingo Group Holdings Limited:O	67.43	77.79	77.80	99.95	history
948	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.41	81.10	81.25	32.48	history
949	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.38	78.20	78.41	91.73	history
950	0801	Golden Meditech Holdings Limited:O	67.38	82.07	82.08	99.16	history
951	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.37	82.75	87.88	83.10	history
952	2233	WEST CHINA CEMENT LIMITED:O	67.25	80.91	80.94	93.40	history
953	1486	C Cheng Holdings Limited:O	67.23	78.17	78.21	24.89	history
954	3999	DaChan Food (Asia) Limited:O	67.22	81.24	81.25	45.26	history
955	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.21	81.56	82.29	6.22	history
956	0296	Emperor Entertainment Hotel Limited:O	67.18	82.86	82.97	49.88	history
957	0117	Tianli Holdings Group Limited:O	67.18	86.23	86.23	29.29	history
958	3399	Guangdong Yueyun Transportation Company Limited:H	67.14	79.92	80.21	99.00	history
959	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.08	82.61	82.63	0.02	history
960	0911	Qianhai Health Holdings Limited:O	67.06	77.64	77.66	38.18	history
961	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.03	79.12	82.51	46.00	history
962	0550	Allegro Culture Limited:O	67.01	79.70	80.73	35.92	history
963	0160	Hon Kwok Land Investment Company, Limited:O	67.00	84.91	85.38	67.56	history
964	0587	Hua Han Health Industry Holdings Limited:O	66.97	79.08	79.09	96.64	history
965	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.95	86.60	86.60	29.67	history
966	1207	SRE Group Limited:O	66.94	77.06	80.83	99.70	history
967	0735	China Power Clean Energy Development Company Limited:O	66.91	80.21	80.27	62.89	history
968	0188	Sunwah Kingsway Capital Holdings Limited:O	66.85	82.13	82.19	41.92	history
969	0913	Harbour Digital Asset Capital Limited:O	66.82	81.65	81.66	82.92	history
970	8126	G.A. HOLDINGS LIMITED:O	66.81	79.61	79.65	56.04	history
971	0730	Capital Industrial Financial Services Group Limited:O	66.75	74.69	74.94	89.96	history
972	0132	Hing Yip Holdings Limited (BM):O	66.75	77.91	77.99	32.05	history
973	6898	China Aluminum Cans Holdings Limited:O	66.75	86.96	86.96	24.96	history
974	0484	Forgame Holdings Limited:O	66.75	78.12	78.13	84.31	history
975	0163	Emperor International Holdings Limited:O	66.71	78.64	78.94	32.40	history
976	0423	Hong Kong Economic Times Holdings Limited:O	66.69	80.30	80.64	31.91	history
977	0106	Landsea Green Management Limited:O	66.68	75.66	75.77	33.50	history
978	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.64	79.22	79.30	98.58	history
979	0559	DeTai New Energy Group Limited:O	66.62	81.64	81.69	76.00	history
980	0566	Hanergy Thin Film Power Group Limited:O	66.61	78.42	78.42	55.19	history
981	0844	Greatime International Holdings Limited:O	66.53	81.81	81.81	37.06	history
982	1191	China Gem Holdings Limited:O	66.52	80.15	80.17	99.11	history
983	0406	YAU LEE HOLDINGS LIMITED:O	66.46	77.32	77.86	64.06	history
984	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	66.38	81.85	81.86	78.69	history
985	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.37	77.01	77.18	51.00	history
986	6210	VALE SA:HDRO	66.31	80.45	80.52	0.21	history
987	0286	Aidigong Maternal & Child Health Limited (BM):O	66.29	79.45	79.50	99.89	history
988	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.25	78.41	82.45	47.79	history
989	0629	Yue Da International Holdings Limited:O	66.22	78.89	78.89	94.54	history
990	0899	Zhong Jia Guo Xin Holdings Company Limited:O	66.20	76.89	76.90	92.12	history
991	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.20	76.94	79.71	37.52	history
992	1184	S.A.S. Dragon Holdings Limited:O	66.18	81.59	81.61	63.65	history
993	1450	Be Friends Holding Limited:O	66.18	81.01	81.10	28.74	history
994	1352	STYLAND HOLDINGS LIMITED:Wrnt	66.15	84.13	84.15	66.87	history
995	0558	L.K. Technology Holdings Limited:O	66.14	79.74	79.74	33.23	history
996	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	66.13	83.18	83.77	25.67	history
997	2357	AviChina Industry & Technology Company Limited:H	66.13	78.46	78.58	99.56	history
998	0263	GT GROUP HOLDINGS LIMITED:O	66.08	74.57	74.63	99.52	history
999	0697	Shoucheng Holdings Limited:O	66.02	74.21	74.46	79.11	history
1000	0328	ALCO HOLDINGS LIMITED (BM):O	65.98	78.80	83.77	36.83	history
1001	0310	Prosperity Investment Holdings Limited:O	65.95	81.59	81.60	99.85	history
1002	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.94	74.01	74.43	40.32	history
1003	2886	Binhai Investment Company Limited:O	65.91	78.69	79.33	38.20	history
1004	0267	CITIC Limited (HK):O	65.87	79.05	79.13	19.96	history
1005	0183	Winfull Group Holdings Limited:O	65.77	81.14	81.27	92.63	history
1006	0887	Emperor Watch & Jewellery Limited:O	65.76	84.58	84.59	53.40	history
1007	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	65.75	80.39	80.53	44.70	history
1008	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.73	79.74	79.74	68.81	history
1009	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.71	80.92	81.40	63.02	history
1010	0988	Silk Road Logistics Holdings Limited:O	65.66	80.47	80.64	74.37	history
1011	0563	Shanghai Industrial Urban Development Group Limited:O	65.65	79.02	79.16	53.38	history
1012	0180	KADER HOLDINGS COMPANY LIMITED:O	65.62	81.25	81.53	64.53	history
1013	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.60	83.74	83.85	2.92	history
1014	2888	STANDARD CHARTERED PLC:O	65.58	80.87	80.97	5.47	history
1015	1200	Midland Holdings Limited (BM):O	65.55	79.72	85.36	86.24	history
1016	2356	DAH SING BANKING GROUP LIMITED:O	65.53	78.58	78.77	24.76	history
1017	0449	Chigo Holding Limited:O	65.53	81.31	81.32	99.97	history
1018	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.50	80.89	81.27	58.07	history
1019	1062	China Development Bank International Investment Limited:O	65.48	78.30	78.35	32.32	history
1020	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.45	77.72	77.73	99.58	history
1021	1966	China SCE Group Holdings Limited:O	65.44	85.76	85.76	33.48	history
1022	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.41	78.65	79.38	27.52	history
1023	0339	China Sci-Tech Industrial Investment Group Limited:O	65.38	75.44	75.63	82.90	history
1024	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.37	82.47	82.53	83.92	history
1025	0766	Sino Prosper (Group) Holdings Limited:O	65.34	75.56	75.65	99.96	history
1026	2255	Haichang Ocean Park Holdings Ltd.:O	65.34	81.65	81.65	38.16	history
1027	0572	Future World Holdings Limited:O	65.28	82.62	83.72	99.83	history
1028	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.23	82.51	84.89	49.79	history
1029	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.18	78.35	78.38	70.60	history
1030	1026	Universal Technologies Holdings Limited:O	65.16	80.36	80.39	70.20	history
1031	0230	Minmetals Land Limited:O	65.09	75.81	76.01	52.55	history
1032	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.97	81.97	82.04	35.77	history
1033	0358	Jiangxi Copper Company Limited:H	64.93	79.40	79.46	99.25	history
1034	0768	UBA INVESTMENTS LIMITED:O	64.92	77.71	77.87	34.29	history
1035	1446	Hung Fook Tong Group Holdings Limited:O	64.90	79.61	79.61	35.43	history
1036	0040	Gold Peak Technology Group Limited:O	64.89	81.64	82.21	71.57	history
1037	0005	HSBC HOLDINGS PLC:O	64.89	79.82	80.02	29.61	history
1038	1448	Fu Shou Yuan International Group Limited:O	64.87	80.66	80.67	41.46	history
1039	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.78	73.31	73.33	37.28	history
1040	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.77	86.05	86.31	65.34	history
1041	0877	OM Technologies (Group) Limited:O	64.76	77.93	77.96	41.24	history
1042	2221	New Concepts Holdings Limited:O	64.70	76.51	76.51	24.95	history
1043	0480	HKR INTERNATIONAL LIMITED:O	64.65	78.29	78.74	42.19	history
1044	0221	Easy One Financial Group Limited:O	64.65	74.68	74.74	86.43	history
1045	0800	A8 New Media Group Limited:O	64.64	77.44	77.44	99.88	history
1046	8112	Cornerstone Financial Holdings Limited:O	64.63	84.96	84.97	29.72	history
1047	1303	Huili Resources (Group) Limited:O	64.61	87.82	87.82	75.70	history
1048	0641	CHTC Fong's International Company Limited:O	64.56	79.20	79.24	26.93	history
1049	0124	Guangdong Land Holdings Limited:O	64.53	74.22	74.35	30.23	history
1050	0493	GOME Retail Holdings Limited:O	64.51	83.09	83.10	89.84	history
1051	3322	Win Hanverky Holdings Limited:O	64.48	79.40	80.00	37.96	history
1052	0835	Asia Coal Limited:O	64.47	79.88	79.89	25.17	history
1053	0182	Concord New Energy Group Limited:O	64.47	75.77	75.78	72.57	history
1054	1366	Jiangnan Group Limited:O	64.46	82.47	82.47	84.24	history
1055	1375	Central China Securities Co., Ltd.:H	64.46	88.17	89.25	99.98	history
1056	0347	Angang Steel Company Limited:H	64.43	75.23	75.42	98.90	history
1057	0833	ALLTRONICS HOLDINGS LIMITED:O	64.41	81.47	81.77	42.31	history
1058	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	64.38	75.79	75.88	41.94	history
1059	1388	Embry Holdings Limited:O	64.34	79.40	79.92	27.12	history
1060	1087	InvesTech Holdings Limited:O	64.33	82.70	82.70	99.92	history
1061	1036	Vanke Overseas Investment Holding Company Limited:O	64.32	73.98	74.04	23.60	history
1062	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.29	87.67	87.67	82.24	history
1063	1628	Yuzhou Group Holdings Company Limited:O	64.26	83.99	84.00	24.96	history
1064	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.25	77.54	77.63	94.88	history
1065	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.23	77.00	77.00	94.55	history
1066	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.18	88.45	88.46	82.22	history
1067	0171	Silver Grant International Holdings Group Limited:O	64.18	80.72	80.86	98.80	history
1068	1198	Royale Home Holdings Limited:O	64.14	78.59	79.14	70.29	history
1069	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	64.14	74.10	74.10	99.98	history
1070	0723	Reliance Global Holdings Limited (BM):O	64.11	74.83	74.84	63.53	history
1071	3323	China National Building Material Company Limited:H	64.09	77.83	77.88	99.71	history
1072	8270	China CBM Group Company Limited:O	64.06	77.58	77.58	99.96	history
1073	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.02	79.09	79.17	66.32	history
1074	1037	Maxnerva Technology Services Limited:O	63.99	77.33	78.88	57.25	history
1075	1397	Baguio Green Group Limited:O	63.98	80.66	80.66	31.21	history
1076	8075	Media Asia Group Holdings Limited:O	63.97	79.24	80.76	33.83	history
1077	1353	FUJIAN NUOQI Co., Ltd:H	63.97	73.75	73.78	99.93	history
1078	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.91	73.12	73.12	75.55	history
1079	2038	FIH Mobile Limited:O	63.90	83.78	83.79	34.60	history
1080	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.89	81.67	81.70	39.64	history
1081	1125	LAI FUNG HOLDINGS LIMITED:O	63.87	80.03	80.25	41.33	history
1082	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.80	80.67	80.69	66.01	history
1083	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	63.80	82.44	82.44	25.58	history
1084	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.78	77.93	78.23	41.89	history
1085	3813	Pou Sheng International (Holdings) Limited:O	63.78	85.38	85.46	37.79	history
1086	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.71	76.19	77.03	25.25	history
1087	8131	ABC MULTIACTIVE LIMITED:O	63.71	77.76	77.83	57.41	history
1088	3363	Zhengye International Holdings Company Limited:O	63.68	76.93	76.95	24.67	history
1089	1058	NAMYUE HOLDINGS LIMITED:O	63.65	73.10	73.81	28.33	history
1090	2898	Longrun Tea Group Company Limited:O	63.56	81.91	81.92	45.77	history
1091	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.55	79.42	79.49	99.79	history
1092	1235	Travel Expert (Asia) Enterprises Limited:O	63.48	81.16	81.17	22.42	history
1093	2010	Real Nutriceutical Group Limited:O	63.47	78.94	78.98	99.86	history
1094	0910	China Sandi Holdings Limited:O	63.45	75.88	75.92	93.67	history
1095	6881	China Galaxy Securities Co., Ltd.:H	63.45	75.82	76.98	99.82	history
1096	0271	Asiasec Properties Limited:O	63.44	74.07	74.86	58.06	history
1097	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.37	81.51	81.68	81.83	history
1098	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.36	81.51	81.51	94.90	history
1099	3933	United Laboratories International Holdings Limited (The):O	63.30	79.59	80.69	44.95	history
1100	8186	Almana Limited:O	63.29	77.05	77.07	64.40	history
1101	0947	MOBI Development Co., Ltd.:O	63.27	75.96	76.00	64.78	history
1102	2878	Solomon Systech (International) Limited:O	63.24	71.61	71.91	91.27	history
1103	0528	Kingdom Holdings Limited (KY):O	63.23	79.68	79.90	52.68	history
1104	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.22	74.81	74.83	99.98	history
1105	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.21	76.87	77.04	90.59	history
1106	0672	Zhong An Group Limited:O	63.08	83.33	83.39	99.51	history
1107	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.03	78.30	78.46	41.65	history
1108	2229	Changgang Dunxin Enterprise Company Limited:O	63.03	78.87	78.87	24.99	history
1109	8201	PPS International (Holdings) Limited:O	63.01	83.56	83.56	59.64	history
1110	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	63.00	81.85	82.04	68.95	history
1111	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.00	79.17	79.23	24.22	history
1112	0756	Summi (Group) Holdings Limited:O	62.99	87.31	87.31	63.59	history
1113	0822	Ka Shui International Holdings Limited:O	62.96	74.08	74.69	43.86	history
1114	0638	KIN YAT HOLDINGS LIMITED:O	62.92	81.77	81.82	26.46	history
1115	0690	Uni-Bio Science Group Limited:O	62.88	73.89	73.90	81.25	history
1116	2211	Universal Health International Group Holding Limited:O	62.86	78.63	78.65	36.03	history
1117	0699	CAR Inc.:O	62.85	81.16	81.17	20.79	history
1118	0750	China Shuifa Singyes Energy Holdings Limited:O	62.83	83.44	83.44	88.10	history
1119	8106	Xinhua Lande Scitech Co., Limited:H	62.81	79.24	79.30	100.00	history
1120	1372	China Carbon Neutral Development Group Limited:O	62.81	82.50	82.51	24.78	history
1121	0102	Summit Ascent Holdings Limited:O	62.80	71.98	72.04	79.98	history
1122	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.77	80.68	80.72	99.31	history
1123	0837	Carpenter Tan Holdings Limited:O	62.70	81.08	81.11	32.10	history
1124	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.68	81.56	81.65	46.95	history
1125	8207	Chong Sing Holdings FinTech Group Limited:O	62.68	81.60	81.60	70.54	history
1126	1228	Superb Summit International Group Limited:O	62.62	81.45	81.46	96.16	history
1127	3369	QINHUANGDAO PORT CO., LTD.:H	62.62	89.69	89.69	99.88	history
1128	1051	G-Resources Group Limited:O	62.56	81.44	81.46	99.97	history
1129	0712	Comtec Solar Systems Group Limited:O	62.53	77.58	77.61	83.75	history
1130	8158	China Regenerative Medicine International Limited:O	62.51	76.78	76.84	98.49	history
1131	0009	KEYNE LTD:O	62.49	78.31	78.32	34.77	history
1132	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.47	82.21	82.24	57.52	history
1133	1270	Langham Hospitality Investments Limited:O	62.46	82.53	82.64	41.24	history
1134	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.45	77.37	77.54	73.04	history
1135	2322	Modern Innovative Digital Technology Company Limited (BM):O	62.44	70.16	70.16	88.01	history
1136	0945	MANULIFE FINANCIAL CORPORATION:O	62.41	71.78	72.31	1.79	history
1137	6899	Ourgame International Holdings Limited:O	62.40	85.96	85.99	24.99	history
1138	1980	Tian Ge Interactive Holdings Limited:O	62.40	73.30	73.30	33.47	history
1139	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.32	79.34	79.35	99.90	history
1140	0826	Tiangong International Company Limited:O	62.28	75.75	75.76	99.77	history
1141	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.26	73.53	73.71	63.86	history
1142	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.26	73.08	73.71	26.20	history
1143	3883	China Aoyuan Group Limited:O	62.23	80.55	80.83	52.33	history
1144	1588	Chanjet Information Technology Company Limited:H	62.15	74.44	74.45	99.90	history
1145	0209	Winshine Science Company Limited:O	62.14	73.04	73.05	84.10	history
1146	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.10	81.85	81.85	93.30	history
1147	0789	Artini Holdings Limited:O	62.09	72.34	72.37	56.71	history
1148	8169	ECO-TEK HOLDINGS LIMITED:O	61.96	74.10	76.20	41.18	history
1149	2358	Jiu Rong Holdings Limited:O	61.94	75.19	75.64	73.15	history
1150	1121	Golden Solar New Energy Technology Holdings Limited:O	61.89	75.75	75.77	50.34	history
1151	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.85	78.04	79.01	52.28	history
1152	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.85	73.05	73.62	78.44	history
1153	0057	CHEN HSONG HOLDINGS LIMITED:O	61.82	79.30	82.67	34.91	history
1154	0888	BlockFin Holdings Limited:O	61.80	76.49	77.70	23.39	history
1155	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.79	75.34	75.35	88.72	history
1156	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.78	77.75	77.78	50.25	history
1157	0918	Majestic Dragon AeroTech Holdings Limited:O	61.76	78.19	88.45	63.03	history
1158	0419	Hony Media Group:O	61.75	80.44	80.46	74.10	history
1159	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.75	76.68	77.71	85.30	history
1160	0123	Yuexiu Property Company Limited:O	61.66	72.81	73.24	57.61	history
1161	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	61.65	72.83	72.90	64.95	history
1162	0111	Cinda International Holdings Limited:O	61.64	72.80	72.81	58.83	history
1163	2133	Greenway Mining Group Limited:O	61.61	86.73	86.73	71.86	history
1164	0983	SOCAM Development Limited:O	61.59	82.83	82.93	72.84	history
1165	0938	MAN SANG INTERNATIONAL LIMITED:O	61.52	75.89	75.96	57.07	history
1166	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.51	73.25	73.40	99.78	history
1167	0342	NewOcean Energy Holdings Limited:O	61.49	78.90	78.90	68.50	history
1168	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.35	81.04	81.64	77.16	history
1169	0852	Strong Petrochemical Holdings Limited:O	61.34	74.88	74.91	33.60	history
1170	0276	Mongolia Energy Corporation Limited:O	61.29	72.99	74.90	87.88	history
1171	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.28	76.14	76.14	93.95	history
1172	0621	Taung Gold International Limited:O	61.27	76.34	76.38	74.01	history
1173	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.20	76.99	77.01	97.63	history
1174	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	61.18	70.96	71.03	35.31	history
1175	0064	GET NICE HOLDINGS LIMITED:O	61.14	71.76	71.96	88.41	history
1176	8200	SAU SAN TONG HOLDINGS LIMITED:O	61.08	72.40	72.40	98.77	history
1177	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.07	79.39	80.63	100.00	history
1178	0431	Greater China Financial Holdings Limited:O	61.06	77.44	77.60	76.63	history
1179	0805	GLENCORE PLC:O	60.99	80.56	80.63	0.32	history
1180	1229	Nan Nan Resources Enterprise Limited:O	60.97	75.60	75.74	28.45	history
1181	0869	Playmates Toys Limited:O	60.97	75.26	75.68	49.77	history
1182	2899	ZIJIN MINING GROUP CO., LTD.:H	60.96	73.86	73.93	99.11	history
1183	0703	Future Bright Holdings Limited:O	60.95	79.77	79.81	84.20	history
1184	1127	Lion Rock Group Limited:O	60.95	82.70	85.86	46.16	history
1185	0428	Cocoon Holdings Limited:O	60.93	87.08	87.11	68.81	history
1186	2777	Guangzhou R&F Properties Co., Ltd.:H	60.93	75.73	75.77	99.35	history
1187	0680	Nan Hai Corporation Limited:O	60.86	76.57	77.94	73.09	history
1188	0253	SHUN HO HOLDINGS LIMITED:O	60.85	77.17	88.72	42.23	history
1189	3777	China Fiber Optic Network System Group Ltd.:O	60.85	76.55	76.60	99.93	history
1190	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	60.83	75.79	75.94	57.96	history
1191	0305	Wuling Motors Holdings Limited:O	60.79	80.45	80.50	29.59	history
1192	1142	E&P Global Holdings Limited:O	60.79	73.17	73.23	52.32	history
1193	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.74	77.67	77.68	99.94	history
1194	6123	YTO International Express and Supply Chain Technology Limited:O	60.73	75.01	75.01	27.67	history
1195	1181	Tang Palace (China) Holdings Limited:O	60.72	78.67	78.72	32.70	history
1196	3828	Ming Fai International Holdings Limited:O	60.70	77.07	78.50	68.48	history
1197	2012	SUNSHINE OILSANDS LTD.:O	60.68	81.46	81.47	76.65	history
1198	1431	YuanShengTai Dairy Farm Limited:O	60.63	76.58	76.61	67.48	history
1199	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.61	76.69	76.82	26.15	history
1200	1091	South Manganese Investment Limited:O	60.60	74.60	74.71	25.37	history
1201	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.58	78.95	80.87	99.90	history
1202	1171	Yankuang Energy Group Company Limited:H	60.53	75.76	75.85	99.53	history
1203	8247	Biosino Bio-Technology and Science Incorporation:H	60.46	74.77	75.36	47.01	history
1204	0297	Sinofert Holdings Limited:O	60.40	74.95	75.09	28.75	history
1205	8092	ITE (HOLDINGS) LIMITED:O	60.39	77.97	78.42	45.13	history
1206	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	60.39	76.08	76.55	47.87	history
1207	1208	MMG Limited (HK):O	60.33	76.54	76.59	28.40	history
1208	2866	COSCO SHIPPING Development Co., Ltd.:H	60.31	71.89	72.09	99.40	history
1209	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.30	76.25	81.76	39.42	history
1210	0128	ENM Holdings Limited (HK):O	60.17	74.99	75.42	98.38	history
1211	1137	Hong Kong Technology Venture Company Limited:O	60.17	71.20	77.10	65.22	history
1212	8120	China Demeter Financial Investments Limited:O	60.07	70.25	70.25	99.90	history
1213	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.99	75.99	76.05	63.76	history
1214	0063	China Asia Valley Group Limited:O	59.98	67.42	68.18	17.62	history
1215	0196	Honghua Group Limited:O	59.95	75.04	75.10	76.35	history
1216	0691	China Shanshui Cement Group Limited:O	59.91	85.83	85.84	93.05	history
1217	8022	Evershine Group Holdings Limited:O	59.88	71.20	71.29	99.95	history
1218	3366	Overseas Chinese Town (Asia) Holdings Limited:O	59.73	78.91	78.91	33.93	history
1219	8279	AGTech Holdings Limited:O	59.71	72.80	72.80	58.13	history
1220	0400	Ingdan, Inc.:O	59.69	73.38	73.39	27.21	history
1221	0544	DAIDO GROUP LIMITED:O	59.65	71.45	71.49	91.60	history
1222	3333	China Evergrande Group:O	59.65	75.01	75.09	33.90	history
1223	2030	Cabbeen Fashion Limited:O	59.65	78.43	78.54	20.53	history
1224	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	59.56	69.91	70.90	51.63	history
1225	1149	Anxin-China Holdings Limited:O	59.54	74.21	74.22	96.09	history
1226	0462	Natural Dairy (NZ) Holdings Limited:O	59.53	79.72	79.72	40.71	history
1227	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	59.49	84.29	84.36	76.82	history
1228	0819	Tianneng Power International Limited:O	59.45	77.31	77.34	69.24	history
1229	1260	Wonderful Sky Financial Group Holdings Limited:O	59.43	77.31	77.48	24.98	history
1230	0332	Yuan Heng Gas Holdings Limited:O	59.42	77.07	77.07	22.46	history
1231	2349	China City Infrastructure Group Limited:O	59.41	82.08	82.09	84.22	history
1232	0582	Shin Hwa World Limited:O	59.40	77.55	77.56	46.37	history
1233	0313	Richly Field China Development Limited:O	59.37	78.08	78.09	66.36	history
1234	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.36	76.40	76.43	48.44	history
1235	1333	China Zhongwang Holdings Limited:O	59.28	72.43	72.53	28.33	history
1236	0599	E. BON HOLDINGS LIMITED:O	59.24	74.96	76.95	45.01	history
1237	2366	SMI Culture & Travel Group Holdings Limited:O	59.21	72.52	72.53	99.34	history
1238	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.10	71.90	72.23	68.06	history
1239	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.07	72.03	72.34	31.73	history
1240	1963	Bank of Chongqing Co., Ltd.:H	59.03	78.97	79.84	64.78	history
1241	8088	8088 Investment Holdings Limited:O	59.01	76.00	76.00	75.35	history
1242	0189	DONGYUE GROUP LIMITED:O	58.95	75.06	75.09	92.66	history
1243	0814	Beijing Jingkelong Company Limited:H	58.93	71.24	71.69	98.85	history
1244	1102	Enviro Energy International Holdings Limited:O	58.85	69.13	69.22	85.79	history
1245	1314	Tsui Wah Holdings Limited:O	58.84	77.98	78.00	42.75	history
1246	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.79	69.29	69.49	28.59	history
1247	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.67	76.07	76.12	32.39	history
1248	8078	China Creative Digital Entertainment Limited:O	58.66	70.34	70.34	98.24	history
1249	0475	Central Development Holdings Limited:O	58.66	74.42	74.42	26.88	history
1250	1118	GOLIK HOLDINGS LIMITED:O	58.65	72.89	84.66	82.21	history
1251	0948	Alpha Professional Holdings Limited:O	58.61	73.16	73.17	46.58	history
1252	1234	China Lilang Limited:O	58.60	79.40	79.46	32.91	history
1253	0067	China Lumena New Materials Corp.:O	58.56	71.55	72.56	99.80	history
1254	8167	Neo Telemedia Limited:O	58.54	70.61	70.63	84.04	history
1255	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.52	78.73	88.58	83.26	history
1256	1367	SFund International Holdings Limited:O	58.50	74.01	74.01	24.98	history
1257	0717	Emperor Capital Group Limited:O	58.45	73.35	73.45	36.14	history
1258	1818	Zhaojin Mining Industry Company Limited:H	58.37	73.61	73.64	98.22	history
1259	3888	Kingsoft Corporation Limited:O	58.37	71.88	75.23	99.45	history
1260	8143	Good Fellow Healthcare Holdings Limited:O	58.34	71.33	71.34	56.92	history
1261	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	58.31	77.65	77.68	36.99	history
1262	1021	MIDAS HOLDINGS LIMITED (SG):O	58.17	77.73	77.76	1.02	history
1263	0705	Ding He Mining Holdings Limited:O	58.10	74.90	74.91	74.42	history
1264	0477	AUPU Group Holding Company Limited:O	58.05	70.75	71.03	44.73	history
1265	0799	IGG Inc:O	58.04	73.24	73.25	64.42	history
1266	0245	China Vered Financial Holding Corporation Limited:O	58.01	72.15	72.19	88.00	history
1267	1041	Lamtex Holdings Limited:O	57.97	68.60	68.60	99.98	history
1268	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.89	77.78	77.79	99.89	history
1269	1161	WATER OASIS GROUP LIMITED:O	57.88	73.56	75.04	46.03	history
1270	8226	KOALA Financial Group Limited:O	57.88	76.74	76.99	46.57	history
1271	0904	China Green (Holdings) Limited:O	57.86	68.56	68.58	76.59	history
1272	2788	Yorkey Optical International (Cayman) Ltd.:O	57.84	79.04	81.65	50.37	history
1273	0760	Talent Property Group Limited:O	57.80	76.39	76.68	82.58	history
1274	0334	China Display Optoelectronics Technology Holdings Limited:O	57.78	68.96	69.24	66.69	history
1275	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.77	67.82	68.60	44.31	history
1276	0426	ONE MEDIA GROUP LIMITED (KY):O	57.73	72.92	73.22	35.77	history
1277	8046	Heng Xin China Holdings Limited:O	57.63	72.46	72.46	91.23	history
1278	2266	Dorsett Hospitality International Limited:O	57.63	78.12	78.32	33.83	history
1279	0039	China Beidahuang Industry Group Holdings Limited:O	57.61	79.45	79.56	95.40	history
1280	1182	Success Dragon International Holdings Limited:O	57.52	74.25	80.59	93.57	history
1281	1225	Lerado Financial Group Company Limited:O	57.50	70.99	73.41	99.58	history
1282	0729	FDG Electric Vehicles Limited:O	57.48	76.46	76.50	79.15	history
1283	0110	China Fortune Holdings Limited:O	57.45	66.60	66.61	49.85	history
1284	1073	Da Yu Financial Holdings Limited:O	57.40	69.10	69.20	99.29	history
1285	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.39	71.43	71.50	99.52	history
1286	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	57.39	75.76	75.88	45.93	history
1287	2308	EVOC Intelligent Technology Company Limited:H	57.36	71.26	71.48	99.76	history
1288	3383	Agile Group Holdings Limited (KY):O	57.32	77.06	77.09	37.06	history
1289	2889	Nickel Resources International Holdings Company Limited:O	57.31	68.34	68.63	38.95	history
1290	3330	Lingbao Gold Group Company Ltd.:H	57.29	69.36	69.48	99.48	history
1291	0512	Grand Pharmaceutical Group Limited:O	57.27	74.28	74.34	36.98	history
1292	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.25	73.57	73.87	41.44	history
1293	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.24	73.25	73.37	99.88	history
1294	0370	Hong Kong Robotics Group Holding Limited:O	57.21	68.70	68.74	99.59	history
1295	0577	South Shore Holdings Limited:O	57.19	79.74	79.92	84.37	history
1296	8192	Global Token Limited:O	57.15	68.13	68.14	83.36	history
1297	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.13	81.21	85.59	26.42	history
1298	0556	Pan Asia Environmental Protection Group Limited:O	57.08	73.65	73.71	38.07	history
1299	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.07	75.05	75.05	27.89	history
1300	0736	China Properties Investment Holdings Limited:O	57.06	73.62	73.63	60.53	history
1301	0841	Asia Cassava Resources Holdings Limited:O	57.03	73.24	73.43	63.22	history
1302	0571	ESUN HOLDINGS LIMITED:O	57.02	76.14	76.26	61.21	history
1303	0872	Titan Invo Technology Limited:O	57.01	72.21	72.25	65.32	history
1304	0954	Changmao Biochemical Engineering Company Limited:H	56.99	79.67	79.74	99.93	history
1305	0138	CCT Fortis Holdings Limited:O	56.96	68.87	69.65	25.41	history
1306	0535	Gemdale Properties and Investment Corporation Limited:O	56.95	67.97	68.09	33.67	history
1307	2309	ZO Future Group:O	56.92	66.11	66.17	99.98	history
1308	0318	Vongroup Limited:O	56.87	71.46	85.51	63.44	history
1309	0061	Green Leader Holdings Group Limited:O	56.85	75.57	75.58	72.15	history
1310	8080	North Asia Strategic Holdings Limited:O	56.84	72.50	72.51	55.01	history
1311	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.76	67.04	67.26	53.79	history
1312	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.75	77.54	77.82	83.41	history
1313	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.57	77.50	92.69	83.73	history
1314	8356	Tsun Yip Holdings Limited (KY):O	56.54	77.10	77.10	63.92	history
1315	8299	GT Gold Holdings Limited:O	56.49	68.83	68.87	72.56	history
1316	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.46	72.07	72.09	37.66	history
1317	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.45	72.99	73.39	99.61	history
1318	0476	Ev Dynamics (Holdings) Limited:O	56.44	67.90	68.17	71.02	history
1319	8005	Yuxing InfoTech Investment Holdings Limited:O	56.44	77.60	77.63	62.13	history
1320	0119	Poly Property Group Co., Limited:O	56.42	77.10	77.20	81.61	history
1321	0333	Top Form International Limited:O	56.40	70.26	73.85	55.89	history
1322	0646	China Environmental Technology Holdings Limited:O	56.39	69.55	69.82	77.88	history
1323	0588	Beijing North Star Company Limited:H	56.37	67.78	67.96	96.18	history
1324	0038	FIRST TRACTOR COMPANY LIMITED:H	56.37	69.25	69.37	99.04	history
1325	1060	Damai Entertainment Holdings Limited (BM):O	56.37	71.85	71.86	40.06	history
1326	6863	China Huishan Dairy Holdings Company Limited:O	56.37	74.05	74.13	41.48	history
1327	1326	Transmit Entertainment Limited:O	56.34	73.37	73.37	41.62	history
1328	0603	China Oil And Gas Group Limited:O	56.33	76.54	76.63	97.25	history
1329	1164	CGN Mining Company Limited:O	56.28	68.39	68.41	42.85	history
1330	1068	China Yurun Food Group Limited:O	56.16	71.04	71.08	99.87	history
1331	2002	China Sunshine Paper Holdings Company Limited:O	56.12	71.79	71.80	61.86	history
1332	1070	TCL Electronics Holdings Limited:O	56.03	75.56	75.60	40.26	history
1333	2293	Bamboos Health Care Holdings Limited:O	55.99	69.50	69.51	25.00	history
1334	1150	MILAN STATION HOLDINGS LIMITED:O	55.97	72.90	73.48	35.07	history
1335	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.96	71.29	71.38	99.97	history
1336	2011	Gilston Group Limited:O	55.95	69.50	69.51	27.64	history
1337	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.93	76.74	76.79	99.90	history
1338	1798	China Datang Corporation Renewable Power Co., Limited:H	55.89	84.80	86.25	95.72	history
1339	1111	Chong Hing Bank Limited:O	55.85	69.55	71.78	14.72	history
1340	0193	CAPITAL ESTATE LIMITED:O	55.75	71.45	71.49	66.33	history
1341	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.56	81.41	history
1342	1185	China Energine International (Holdings) Limited:O	55.68	67.52	67.86	45.59	history
1343	0387	LEEPORT (HOLDINGS) LIMITED:O	55.68	69.48	74.08	27.88	history
1344	8306	China Nonferrous Metals Company Limited:O	55.67	76.40	76.41	56.45	history
1345	1868	Neo-Neon Holdings Limited:O	55.53	76.18	76.21	30.64	history
1346	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.52	69.95	70.03	99.82	history
1347	2283	TK Group (Holdings) Limited:O	55.43	69.42	69.51	27.40	history
1348	0099	Wong's International Holdings Limited:O	55.39	70.54	76.17	21.22	history
1349	8055	China E-Information Technology Group Limited:O	55.37	75.44	75.44	93.82	history
1350	6828	Beijing Gas Blue Sky Holdings Limited:O	55.37	72.89	72.89	88.59	history
1351	0866	China Qinfa Group Limited:O	55.33	67.74	67.77	29.91	history
1352	1777	Fantasia Holdings Group Co., Limited:O	55.31	75.83	75.89	42.77	history
1353	1271	Grand Ming Group Holdings Limited:O	55.19	79.74	79.74	20.18	history
1354	0381	AOM International Group Company Limited:O	55.18	72.58	72.59	68.94	history
1355	0450	HUNG HING PRINTING GROUP LIMITED:O	55.17	75.65	76.95	35.42	history
1356	0970	New Sparkle Roll International Group Limited:O	55.17	82.22	82.23	97.93	history
1357	1194	Bay Area Gold Group Limited:O	55.17	69.19	69.20	94.30	history
1358	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.17	70.61	71.12	99.28	history
1359	0070	Rich Goldman Holdings Limited:O	55.13	70.31	70.44	90.11	history
1360	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.13	74.77	74.78	62.23	history
1361	0602	Jiahua Stores Holdings Limited:O	55.13	71.22	71.38	27.45	history
1362	3838	China Starch Holdings Limited:O	55.05	66.13	66.30	43.80	history
1363	3382	Tianjin Port Development Holdings Limited:O	55.03	69.20	69.43	25.19	history
1364	1340	Huisheng International Holdings Limited:O	54.95	66.52	66.57	40.80	history
1365	0746	Lee & Man Chemical Company Limited:O	54.91	74.99	75.06	23.84	history
1366	1224	C C Land Holdings Limited:O	54.73	75.36	87.36	99.92	history
1367	1483	Net-a-Go Technology Company Limited:O	54.69	70.68	70.68	34.81	history
1368	0889	DATRONIX HOLDINGS LIMITED:O	54.64	71.19	71.52	31.99	history
1369	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.62	68.59	68.59	32.83	history
1370	0724	Ruixin International Holdings Limited:O	54.62	70.73	70.84	89.61	history
1371	1130	China Environmental Resources Group Limited:O	54.56	71.89	71.92	97.99	history
1372	0609	Tiande Chemical Holdings Limited:O	54.54	75.14	75.17	27.69	history
1373	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.48	75.09	75.21	99.62	history
1374	0704	Huscoke Holdings Limited:O	54.47	70.20	70.31	84.47	history
1375	0043	C.P. POKPHAND CO. LTD.:O	54.46	78.05	78.17	13.74	history
1376	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.43	74.41	82.56	46.87	history
1377	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.41	71.54	72.80	48.72	history
1378	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.38	71.79	71.90	57.62	history
1379	0978	China Merchants Land Limited:O	54.34	68.93	69.11	24.94	history
1380	0859	Zhongchang International Holdings Group Limited:O	54.33	69.63	69.65	28.25	history
1381	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	54.30	65.21	74.36	34.29	history
1382	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.27	71.85	71.89	77.29	history
1383	0121	C.P. Lotus Corporation:O	54.22	77.07	77.80	18.39	history
1384	0575	Regent Pacific Group Limited:O	54.22	67.76	67.93	97.36	history
1385	1105	SING TAO NEWS CORPORATION LIMITED:O	54.12	74.02	88.49	91.27	history
1386	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	54.11	66.90	66.94	84.98	history
1387	0619	South China Financial Holdings Limited:O	54.08	62.35	62.91	42.92	history
1388	0860	Apollo Future Mobility Group Limited:O	54.01	73.17	73.19	76.86	history
1389	0348	China Healthwise Holdings Limited:O	53.99	72.72	72.73	77.16	history
1390	0401	Wanjia Group Holdings Limited:O	53.86	74.22	74.23	23.41	history
1391	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.83	73.17	73.40	99.18	history
1392	0261	GBA Holdings Limited:O	53.80	63.75	82.13	99.78	history
1393	8130	Dadi International Group Limited:O	53.79	67.99	68.00	99.96	history
1394	1488	Best Food Holding Company Limited:O	53.77	67.40	67.59	24.59	history
1395	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.76	70.50	70.58	99.70	history
1396	0159	Brockman Mining Limited:O	53.72	75.46	75.46	54.50	history
1397	0673	China Health Group Limited:O	53.68	70.26	70.63	84.83	history
1398	8003	Great World Company Holdings Ltd:O	53.67	74.65	74.66	54.48	history
1399	0921	Hisense Home Appliances Group Co., Ltd.:H	53.62	80.51	80.51	99.87	history
1400	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.56	81.18	81.28	34.41	history
1401	0186	Nimble Holdings Company Limited:O	53.55	65.70	66.38	17.66	history
1402	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.55	74.79	75.01	51.56	history
1403	0818	Hi Sun Technology (China) Limited:O	53.51	71.16	71.17	76.99	history
1404	8173	Hephaestus Holdings Limited:O	53.49	71.49	71.50	74.88	history
1405	8072	Roma (meta) Group Limited:O	53.47	71.41	71.41	88.05	history
1406	0269	China Resources and Transportation Group Limited:O	53.45	74.25	74.26	84.83	history
1407	8111	China Technology Industry Group Limited:O	53.38	73.38	73.38	79.60	history
1408	1148	Xinchen China Power Holdings Limited:O	53.31	70.62	70.64	32.06	history
1409	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.26	75.22	75.22	63.78	history
1410	1808	Enterprise Development Holdings Limited (KY):O	53.26	68.56	68.56	88.54	history
1411	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	53.25	69.43	69.43	25.00	history
1412	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.24	66.19	66.36	67.48	history
1413	3300	CHINA GLASS HOLDINGS LIMITED:O	53.22	70.83	70.85	51.51	history
1414	0509	Century Sunshine Group Holdings Limited:O	53.20	72.65	72.69	64.90	history
1415	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.19	72.53	73.68	39.44	history
1416	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.15	70.53	71.07	99.86	history
1417	2371	Chuanglian Holdings Limited (KY):O	53.15	75.56	75.58	82.83	history
1418	0258	TOMSON GROUP LIMITED:O	53.14	71.79	71.84	39.47	history
1419	1778	Colour Life Services Group Co., Limited:O	53.14	75.55	75.55	25.00	history
1420	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.08	70.81	71.07	99.95	history
1421	0498	Blue River Holdings Limited:O	53.05	69.12	69.82	69.48	history
1422	0604	SHENZHEN INVESTMENT LIMITED:O	53.00	67.73	68.15	33.38	history
1423	0648	SoftMedx Healthcare Limited:O	52.89	64.02	64.15	90.76	history
1424	1686	SUNEVISION HOLDINGS LTD.:O	52.88	63.38	64.96	23.71	history
1425	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.87	72.56	73.60	39.01	history
1426	1387	China Dili Group:O	52.83	75.94	75.96	46.45	history
1427	1211	BYD COMPANY LIMITED:H	52.79	70.00	70.02	75.29	history
1428	0611	China Nuclear Energy Technology Corporation Limited:O	52.67	73.43	73.44	43.07	history
1429	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.66	65.01	68.94	36.34	history
1430	1893	China National Materials Company Limited:H	52.65	68.52	71.18	98.57	history
1431	0459	Legend Upstar Holdings Limited (KY):O	52.62	64.08	89.72	99.77	history
1432	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.61	65.28	66.90	38.52	history
1433	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	52.61	69.39	70.06	46.70	history
1434	0985	CST Holding (HK) Limited (KY):O	52.56	72.75	72.77	99.94	history
1435	0674	China Tangshang Holdings Limited:O	52.52	73.69	73.71	75.71	history
1436	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.52	70.54	70.61	38.87	history
1437	6880	Tempus Holdings Limited:O	52.38	77.86	77.88	41.44	history
1438	1300	Trigiant Group Limited:O	52.33	67.89	67.90	53.35	history
1439	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.32	68.75	71.33	27.39	history
1440	8081	Hang Tai Yue Group Holdings Limited:O	52.23	67.37	67.38	84.72	history
1441	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.23	70.84	70.91	66.13	history
1442	1338	BaWang International (Group) Holding Limited:O	52.20	62.02	62.61	34.52	history
1443	3823	Tech Pro Technology Development Limited:O	52.18	70.43	70.43	99.96	history
1444	8045	Jiangsu NandaSoft Technology Company Limited:H	52.16	66.02	66.09	99.89	history
1445	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.31	68.40	85.15	history
1446	2488	LAUNCH TECH COMPANY LIMITED:H	52.06	72.35	72.35	99.87	history
1447	0595	AV CONCEPT HOLDINGS LIMITED:O	52.04	60.83	60.97	78.54	history
1448	8153	Jiading International Group Holdings Limited:O	52.00	68.73	68.88	85.38	history
1449	0090	Puxing Energy Limited:O	51.99	64.48	65.74	27.55	history
1450	1168	Z Fin Limited:O	51.98	67.63	68.24	60.33	history
1451	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.97	68.99	81.02	21.22	history
1452	2176	CCID CONSULTING COMPANY LIMITED:H	51.91	72.09	72.14	100.00	history
1453	0228	China Energy Development Holdings Limited:O	51.89	64.41	64.48	80.40	history
1454	0533	GOLDLION HOLDINGS LIMITED:O	51.83	67.17	73.07	25.58	history
1455	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.76	67.20	67.80	41.07	history
1456	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.73	70.29	70.45	98.97	history
1457	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	51.71	67.70	70.73	99.71	history
1458	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.68	66.63	66.69	26.56	history
1459	0240	BUILD KING HOLDINGS LIMITED:O	51.63	63.98	66.75	41.31	history
1460	8025	Asian Capital Resources (Holdings) Limited:O	51.63	70.68	71.31	42.76	history
1461	0231	Ping An Securities Group (Holdings) Limited:O	51.62	73.97	73.97	72.51	history
1462	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	51.54	65.81	65.86	45.82	history
1463	0959	Century Entertainment International Holdings Limited:O	51.50	65.19	65.37	87.46	history
1464	8198	Crypto Flow Technology Limited:O	51.48	66.38	66.40	75.36	history
1465	0024	BURWILL HOLDINGS LIMITED:O	51.40	66.37	66.41	92.36	history
1466	0585	Imagi International Holdings Limited:O	51.39	67.28	67.30	97.10	history
1467	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.39	66.67	70.00	94.65	history
1468	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.38	66.27	66.36	31.08	history
1469	1919	COSCO SHIPPING Holdings Co., Ltd.:H	51.37	68.51	68.75	99.36	history
1470	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	51.35	64.26	64.52	98.55	history
1471	1172	Magnus Concordia Group Limited:O	51.32	65.62	67.19	37.34	history
1472	0565	Art Group Holdings Limited (KY):O	51.29	68.56	70.40	43.97	history
1473	0223	Elife Holdings Limited:O	51.25	69.07	69.09	89.35	history
1474	1131	Agritrade Resources Limited:O	51.21	69.79	69.83	40.57	history
1475	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.20	72.11	72.26	73.29	history
1476	0149	China Agri-Products Exchange Limited:O	51.18	62.29	62.84	98.74	history
1477	0264	China International Development Corporation Limited:O	51.15	69.95	70.00	45.26	history
1478	0181	FUJIAN HOLDINGS LIMITED:O	51.14	72.19	73.46	40.17	history
1479	2728	Jintai Energy Holdings Limited:O	51.13	66.61	74.80	56.06	history
1480	8123	Sinofortune Financial Holdings Limited:O	51.12	70.78	70.78	85.65	history
1481	0275	Master Glory Group Limited:O	51.10	69.63	70.46	99.66	history
1482	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.10	69.31	69.48	45.43	history
1483	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.03	68.98	71.50	32.03	history
1484	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.01	59.34	63.98	97.63	history
1485	8101	EJE (Hong Kong) Holdings Limited:O	51.00	64.89	64.89	65.47	history
1486	1468	Jakota Capital (Holding) Group:O	50.98	73.13	73.18	50.88	history
1487	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.97	62.00	62.37	27.36	history
1488	0635	PLAYMATES HOLDINGS LIMITED:O	50.94	67.45	68.49	48.14	history
1489	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.91	67.70	68.04	28.20	history
1490	2006	Shanghai Jin Jiang Capital Company Limited:H	50.89	71.86	72.91	98.42	history
1491	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.84	65.95	72.59	92.41	history
1492	0088	TAI CHEUNG HOLDINGS LIMITED:O	50.81	67.34	70.36	39.21	history
1493	1280	China Qidian Guofeng Holdings Limited:O	50.67	67.23	67.26	80.26	history
1494	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.61	70.81	70.87	83.53	history
1495	8066	Phoenitron Holdings Limited:O	50.54	62.99	63.01	79.32	history
1496	1090	Da Ming International Holdings Limited:O	50.53	73.52	73.52	29.67	history
1497	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	50.52	65.46	65.58	25.00	history
1498	0091	Golden Century International Holdings Group Limited:O	50.50	67.15	67.19	99.68	history
1499	1196	Realord Group Holdings Limited:O	50.46	64.06	65.26	49.88	history
1500	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.45	60.67	62.90	76.43	history
1501	0607	Fullshare Holdings Limited:O	50.42	66.29	66.36	21.98	history
1502	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.40	64.69	64.91	79.73	history
1503	1178	Huiyin Holdings Group Limited:O	50.40	66.71	66.71	66.09	history
1504	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.40	66.23	66.41	95.38	history
1505	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.36	69.41	69.75	46.06	history
1506	8159	China United Venture Investment Limited:O	50.36	69.41	70.74	26.96	history
1507	1180	Paradise Entertainment Limited (BM):O	50.35	71.42	71.43	43.44	history
1508	0397	Minerva Group Holding Limited:O	50.31	61.95	61.99	75.42	history
1509	1421	Prosperity Group International Limited (KY):O	50.26	65.94	66.06	24.97	history
1510	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.09	66.88	68.59	47.03	history
1511	0929	IPE GROUP LIMITED:O	50.05	75.39	76.12	74.76	history
1512	8325	China Smartpay Group Holdings Limited:O	50.04	65.93	65.93	81.38	history
1513	1108	Triumph New Energy Company Limited:H	50.03	68.18	68.37	99.12	history
1514	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.02	67.51	67.55	99.06	history
1515	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	49.94	68.08	68.41	26.80	history
1516	0143	Guoan International Limited:O	49.92	64.99	66.97	28.46	history
1517	8202	INNO-TECH HOLDINGS LIMITED:O	49.89	68.61	68.61	95.05	history
1518	1007	Longhui International Holdings Limited:O	49.88	63.53	63.58	44.35	history
1519	2345	Shanghai Prime Machinery Company Limited:H	49.87	67.71	67.81	99.39	history
1520	8047	China Ocean Group Development Limited:O	49.85	67.08	67.08	99.66	history
1521	0085	China Electronics Huada Technology Company Limited:O	49.84	74.54	74.62	40.18	history
1522	0455	Tianda Pharmaceuticals Limited:O	49.82	63.01	63.60	24.73	history
1523	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	49.82	68.09	68.58	66.82	history
1524	8007	Global Strategic Group Limited:O	49.72	63.98	64.15	17.20	history
1525	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	49.68	67.50	70.45	52.51	history
1526	3636	Poly Culture Group Corporation Limited:H	49.66	66.04	66.08	99.78	history
1527	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.59	62.24	62.90	20.68	history
1528	0282	NEXT DIGITAL LIMITED:O	49.57	68.04	69.69	27.42	history
1529	0990	Deep Source Holdings Limited:O	49.53	67.91	67.94	37.51	history
1530	0645	Ares Asia Limited:O	49.52	63.81	65.06	40.99	history
1531	1195	Kingwell Group Limited:O	49.51	68.70	68.70	99.11	history
1532	1046	Universe Entertainment and Culture Group Company Limited:O	49.44	60.78	60.87	99.96	history
1533	0968	XINYI SOLAR HOLDINGS LIMITED:O	49.44	67.72	67.76	39.89	history
1534	1047	NGAI HING HONG COMPANY LIMITED:O	49.38	61.60	78.55	40.74	history
1535	1390	econtext Asia Limited:O	49.23	65.23	65.27	27.63	history
1536	8312	Rui Feng Group Holdings Company Limited:O	49.13	66.94	67.30	22.44	history
1537	0103	Shougang Century Holdings Limited:O	49.12	61.74	63.19	38.78	history
1538	0030	YNBY International Limited:O	49.11	62.16	62.22	96.43	history
1539	0389	China Tontine Wines Group Limited:O	49.11	66.39	66.81	54.29	history
1540	8011	Polyard Petroleum International Group Limited:O	49.10	64.39	65.16	26.56	history
1541	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.09	71.47	81.24	46.12	history
1542	8071	China Netcom Technology Holdings Limited:O	49.05	66.07	66.08	99.79	history
1543	0395	Smartac International Holdings Limited:O	49.00	67.54	67.58	79.47	history
1544	0065	Grand Ocean Advanced Resources Company Limited:O	48.86	63.60	64.06	87.46	history
1545	1175	Fresh Express Delivery Holdings Group Co., Limited:O	48.86	60.14	60.19	46.93	history
1546	0202	EverChina Int'l Holdings Company Limited:O	48.85	73.59	73.62	67.38	history
1547	1282	Renze Harvest International Limited:O	48.84	62.55	62.90	35.40	history
1548	0076	Elate Holdings Limited:O	48.82	62.07	62.24	99.97	history
1549	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.81	72.17	72.26	24.96	history
1550	1075	CAPINFO COMPANY LIMITED:H	48.80	68.01	68.08	99.68	history
1551	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	48.74	69.93	69.94	99.91	history
1552	8272	Chinese Food and Beverage Group Limited:O	48.73	68.94	69.14	91.28	history
1553	0557	China Tian Yuan Healthcare Group Limited:O	48.70	67.83	67.89	39.35	history
1554	1049	Celestial Asia Securities Holdings Limited:O	48.68	65.79	66.09	64.50	history
1555	0438	IRICO Group New Energy Company Limited:H	48.61	67.73	68.19	99.68	history
1556	2626	Hunan Nonferrous Metals Corporation Limited:H	48.55	66.34	66.39	99.64	history
1557	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.54	66.33	78.94	61.19	history
1558	2326	New Provenance Everlasting Holdings Limited:O	48.52	70.37	70.38	39.95	history
1559	0222	MIN XIN HOLDINGS LIMITED:O	48.44	74.36	74.73	55.41	history
1560	3997	Telecom Service One Holdings Limited:O	48.41	68.41	68.57	23.33	history
1561	0290	GoFintech Quantum Innovation Limited:O	48.40	69.76	69.78	57.54	history
1562	0895	Dongjiang Environmental Company Limited:H	48.40	67.16	67.16	99.98	history
1563	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.39	61.19	62.31	28.49	history
1564	1395	ELL Environmental Holdings Limited:O	48.38	61.89	61.89	24.95	history
1565	0976	Chiho Environmental Group Limited:O	48.32	75.48	75.49	36.09	history
1566	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1567	8028	Timeless Resources Holdings Limited:O	48.25	75.03	75.49	69.54	history
1568	8051	CircuTech International Holdings Limited:O	48.25	71.55	75.39	38.85	history
1569	2355	BAOYE GROUP COMPANY LIMITED:H	48.20	71.19	71.21	99.62	history
1570	1059	KANTONE HOLDINGS LIMITED:O	48.18	62.83	63.62	33.93	history
1571	0280	KING FOOK HOLDINGS LIMITED:O	48.17	62.60	62.78	53.59	history
1572	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.17	61.79	62.25	43.57	history
1573	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1574	0878	SOUNDWILL HOLDINGS LIMITED:O	48.14	70.67	72.11	30.16	history
1575	1188	Hybrid Kinetic Group Limited:O	48.13	64.89	64.90	55.97	history
1576	8100	Famous Tech International Holdings Limited:O	48.12	65.08	65.30	95.19	history
1577	0802	China e-Wallet Payment Group Limited:O	48.08	66.28	66.38	98.88	history
1578	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	48.06	68.86	68.87	27.65	history
1579	1094	Cherish Sunshine International Limited:O	48.03	66.57	66.63	95.50	history
1580	0513	CONTINENTAL HOLDINGS LIMITED:O	47.88	62.58	62.88	21.55	history
1581	1246	Boill Healthcare Holdings Limited:O	47.80	62.94	62.94	48.83	history
1582	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.78	62.28	63.47	23.85	history
1583	0596	Inspur Digital Enterprise Technology Limited:O	47.77	63.91	64.48	62.42	history
1584	1399	Veson Holdings Limited (KY):O	47.74	63.53	63.60	49.16	history
1585	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.70	69.57	69.59	99.86	history
1586	0281	RIVERA (HOLDINGS) LIMITED:O	47.67	70.57	70.76	39.50	history
1587	0471	Silkwave Inc:O	47.67	63.94	64.06	66.25	history
1588	1618	Metallurgical Corporation of China Ltd.:H	47.58	68.03	68.41	98.86	history
1589	0033	International Genius Company:O	47.55	64.31	64.33	73.50	history
1590	1080	Shengli Oil & Gas Pipe Holdings Limited:O	47.54	63.33	63.46	57.67	history
1591	1613	Synertone Communication Corporation:O	47.53	67.12	67.13	64.55	history
1592	8009	Chinese Energy Holdings Limited:O	47.46	66.20	66.22	99.95	history
1593	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.39	68.28	68.36	51.42	history
1594	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.36	66.03	66.17	93.45	history
1595	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.32	63.61	63.73	35.28	history
1596	0474	Aceso Life Science Group Limited:O	47.27	65.68	65.69	41.83	history
1597	1380	China Kingstone Mining Holdings Limited:O	47.26	60.17	60.25	36.51	history
1598	0464	China In-Tech Limited:O	47.22	59.96	60.41	34.43	history
1599	1020	Ciprun Technology Holdings Company Limited:O	47.16	63.64	63.76	79.39	history
1600	0726	DIT Group Limited:O	47.10	60.95	61.03	68.70	history
1601	8083	Youzan Technology Limited:O	47.07	58.15	58.21	96.03	history
1602	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.94	64.60	64.60	76.78	history
1603	1057	Zhejiang Shibao Company Limited:H	46.80	65.75	65.76	99.88	history
1604	0637	Lee Kee Holdings Limited:O	46.76	59.49	60.29	27.19	history
1605	0715	China Oceanwide Holdings Limited:O	46.73	65.60	65.92	26.85	history
1606	1639	AKM INDUSTRIAL COMPANY LIMITED:O	46.72	69.46	69.47	31.87	history
1607	0433	North Mining Shares Company Limited:O	46.63	64.79	64.79	99.87	history
1608	3993	CMOC Group Limited (CN):H	46.44	66.77	68.43	97.66	history
1609	8019	Hao Wen Holdings Limited:O	46.43	67.96	67.97	76.53	history
1610	0701	CNT GROUP LIMITED:O	46.32	65.37	65.62	35.93	history
1611	0810	China Castson 81 Finance Company Limited (BM):O	46.31	58.57	59.33	84.62	history
1612	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.24	60.61	60.67	40.00	history
1613	0500	Frontier Services Group Limited:O	46.12	62.57	63.45	55.46	history
1614	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.04	64.17	64.88	43.76	history
1615	0757	Solargiga Energy Holdings Limited:O	46.00	66.12	66.19	75.58	history
1616	2312	Long Investment Corp:O	45.91	61.50	61.53	99.47	history
1617	0080	CAI Corp:O	45.87	66.97	66.98	97.75	history
1618	1033	Sinopec Oilfield Service Corporation:H	45.81	61.87	62.15	99.14	history
1619	2080	AUX International Holdings Limited:O	45.74	60.77	60.78	30.86	history
1620	0211	STYLAND HOLDINGS LIMITED:O	45.73	68.02	68.06	79.90	history
1621	8109	Kirin Group Holdings Limited:O	45.59	66.58	66.59	28.92	history
1622	8150	Seamless Green China (Holdings) Limited:O	45.53	61.48	61.48	77.66	history
1623	0503	Lansen Pharmaceutical Holdings Limited:O	45.49	64.87	65.09	42.10	history
1624	8082	Qing Hua Holding Group Company Limited (BM):O	45.41	65.74	66.07	99.73	history
1625	1249	Tonly Electronics Holdings Limited:O	45.36	68.39	68.43	32.35	history
1626	0340	Tongguan Gold Group Limited:O	45.34	59.38	59.52	79.93	history
1627	0622	Oshidori International Holdings Limited:O	45.29	59.81	60.14	60.11	history
1628	2078	PanAsialum Holdings Company Limited:O	45.29	59.77	59.84	24.91	history
1629	0343	CULTURECOM HOLDINGS LIMITED:O	45.26	62.74	63.19	67.17	history
1630	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.20	64.43	68.58	56.52	history
1631	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.13	63.16	63.40	99.66	history
1632	0082	Crazy Sports Group Limited:O	45.11	58.56	62.75	99.09	history
1633	0827	Ko Yo Chemical (Group) Limited:O	45.09	61.76	62.24	62.49	history
1634	0166	New Times Corporation Limited (BM):O	45.08	61.68	61.85	80.22	history
1635	8203	Kaisun Holdings Limited:O	44.97	63.77	63.77	86.79	history
1636	0161	AVIC International Holdings Limited:H	44.78	66.35	66.39	99.21	history
1637	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	44.77	57.97	58.08	48.06	history
1638	8089	Chinese Strategic Holdings Limited:O	44.74	59.96	60.17	84.21	history
1639	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	44.73	58.44	58.69	41.40	history
1640	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.71	67.28	67.48	99.76	history
1641	0094	Greenheart Group Limited:O	44.70	65.72	65.84	36.48	history
1642	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	44.60	64.87	64.99	94.92	history
1643	2662	MH Development Limited:O	44.58	61.13	61.37	25.48	history
1644	0692	Shenzhou Space Park Group Limited:O	44.54	62.18	62.19	84.50	history
1645	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.54	61.16	61.54	75.94	history
1646	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.30	65.40	65.58	41.29	history
1647	0922	Anxian Yuan China Holdings Limited:O	44.24	65.50	65.52	70.30	history
1648	8129	Cloud Investment Holdings Limited (KY):O	44.16	62.11	62.14	75.44	history
1649	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	44.12	60.84	64.40	93.84	history
1650	0979	Green Energy Group Limited:O	44.05	59.74	59.81	57.25	history
1651	0616	EMINENCE ENTERPRISE LIMITED:O	44.02	57.60	58.23	48.03	history
1652	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.80	57.12	57.38	51.85	history
1653	1323	Huasheng International Holding Limited:O	43.80	63.78	63.78	93.80	history
1654	0850	Long Well International Holdings Limited:O	43.74	57.69	57.73	98.15	history
1655	2324	Capital VC Limited:O	43.73	59.81	59.85	99.82	history
1656	0689	EPI (Holdings) Limited:O	43.64	62.87	62.90	92.38	history
1657	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.62	63.18	63.19	84.47	history
1658	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	43.62	57.18	57.20	57.12	history
1659	0353	Energy International Investments Holdings Limited:O	43.56	57.57	57.63	58.43	history
1660	2880	Liaoning Port Co., Ltd.:H	43.53	69.40	70.62	98.04	history
1661	0309	Xinhua News Media Holdings Limited:O	43.51	61.63	61.78	75.53	history
1662	0167	IDT INTERNATIONAL LIMITED:O	43.29	64.75	65.05	43.67	history
1663	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	43.27	58.07	58.08	99.55	history
1664	0235	CSC Holdings Limited (HK):O	43.24	62.81	62.91	91.88	history
1665	0651	China Ocean Industry Group Limited:O	43.18	61.32	61.35	85.13	history
1666	8108	Grand Peace Group Holdings Limited:O	43.02	64.45	65.88	99.90	history
1667	1812	Shandong Chenming Paper Holdings Limited:H	42.90	62.57	66.43	99.57	history
1668	8037	China Biotech Services Holdings Limited:O	42.87	58.76	59.08	99.99	history
1669	1371	China Ecotourism Group Limited:O	42.86	58.33	58.35	96.33	history
1670	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.86	59.43	59.47	72.41	history
1671	0097	HENDERSON INVESTMENT LIMITED:O	42.83	56.41	58.98	28.65	history
1672	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.82	59.86	71.76	48.24	history
1673	1053	Chongqing Iron & Steel Company Limited:H	42.75	60.69	61.00	98.02	history
1674	8243	Dahe Media Co., Ltd.:H	42.63	71.81	71.81	99.69	history
1675	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.53	57.96	65.12	37.53	history
1676	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.48	60.63	61.19	65.55	history
1677	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	42.05	63.95	64.35	99.45	history
1678	0233	Mingyuan Medicare Development Company Limited:O	42.01	56.83	56.90	98.51	history
1679	0864	Wing Lee Property Investments Limited:O	41.96	58.48	62.59	29.44	history
1680	0613	Planetree International Development Limited:O	41.94	55.79	70.97	88.61	history
1681	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.78	55.20	55.90	61.43	history
1682	0747	Shenyang Public Utility Holdings Company Limited:H	41.77	60.77	60.97	99.34	history
1683	1163	Dejin Resources Group Company Limited:O	41.70	57.37	57.47	63.98	history
1684	3378	Xiamen International Port Co., Ltd:H	41.68	61.32	61.68	98.00	history
1685	8266	Zhuoxin International Holdings Limited:O	41.65	64.22	64.22	83.67	history
1686	0986	Dufu Liquor Group Limited:O	41.59	59.52	59.53	84.85	history
1687	0686	Beijing Energy International Holding Co., Ltd.:O	41.44	57.99	58.09	78.67	history
1688	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.28	60.13	61.08	34.92	history
1689	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.91	55.14	28.25	history
1690	1143	China Energy Storage Technology Development Limited:O	41.08	56.03	56.07	28.78	history
1691	0055	Neway Group Holdings Limited:O	40.96	54.75	55.04	64.09	history
1692	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.94	54.93	55.62	42.16	history
1693	0515	China Silver Technology Holdings Limited:O	40.74	55.59	55.64	70.88	history
1694	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.67	59.93	60.07	98.40	history
1695	8265	China Trustful Group Limited:O	40.63	58.59	58.59	24.14	history
1696	8103	hmvod Limited:O	40.28	58.75	59.30	98.80	history
1697	0403	STARLITE HOLDINGS LIMITED:O	40.01	55.86	57.40	46.33	history
1698	1265	Tianjin Jinran Public Utilities Company Limited:H	39.98	58.49	58.74	98.88	history
1699	8132	Century Energy International Holdings Limited:O	39.78	63.10	63.23	91.39	history
1700	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.74	53.42	54.17	99.09	history
1701	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.72	57.57	57.61	99.78	history
1702	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	39.69	61.50	63.29	33.34	history
1703	0767	Zhong Ji Longevity Science Group Limited:O	39.44	57.14	57.16	45.66	history
1704	8021	WLS HOLDINGS LIMITED (BM):O	39.28	52.34	52.42	95.12	history
1705	0630	AMCO United Holding Limited:O	39.00	55.11	55.12	62.27	history
1706	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.97	58.55	59.08	99.80	history
1707	0418	FOUNDER HOLDINGS LIMITED:O	38.90	53.11	53.59	64.75	history
1708	1106	Ming Lam Holdings Limited:O	38.86	58.01	58.09	40.89	history
1709	0298	Chuang's China Investments Limited:O	38.66	58.94	63.23	47.76	history
1710	1273	Hong Kong Finance Group Limited:O	38.48	59.32	60.53	27.60	history
1711	8215	First Credit Finance Group Limited:O	37.68	52.12	52.16	68.54	history
1712	2339	BeijingWest Industries International Limited:O	37.63	51.91	52.02	37.81	history
1713	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.59	50.54	50.96	99.68	history
1714	1097	i-CABLE Communications Limited:O	37.37	51.08	52.74	23.73	history
1715	0479	CIL HOLDINGS LIMITED:O	37.36	54.54	54.88	86.31	history
1716	0745	China National Culture Group Limited:O	37.35	51.12	51.13	77.56	history
1717	1360	NOVA Group Holdings Limited (KY):O	36.66	55.00	55.55	29.53	history
1718	0519	Novautek Technologies Group Limited (BM):O	36.25	48.39	49.11	47.35	history
1719	1202	Chengdu SIWI Science and Technology Company Limited:H	36.04	56.88	58.41	97.29	history
1720	0361	Hanfort Development Holdings Limited:O	35.87	55.05	63.57	37.11	history
1721	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	35.82	55.77	56.16	99.66	history
1722	2336	Shuoao International Holdings Limited (KY):O	35.23	57.74	57.93	24.40	history
1723	8269	Go Up Education Technology Limited:O	35.16	52.38	52.38	95.48	history
1724	0706	Beautiful China Holdings Company Limited:O	34.85	54.12	54.20	44.98	history
1725	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.56	52.27	61.09	23.81	history
1726	0495	PALADIN LIMITED (BM):O	33.88	46.17	48.47	13.72	history
1727	8239	Capital Finance Holdings Limited:O	32.63	52.41	52.41	69.76	history
1728	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	30.79	47.29	50.69	47.35	history
1729	8212	Celebrate International Holdings Limited:O	29.58	46.44	46.44	95.08	history