CCASS concentration on 2014-08-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.57 99.76 99.76 33.21 history
2 0356 DT Capital Limited:O 99.55 99.86 99.86 97.24 history
3 1616 A Metaverse Company:O 99.53 99.90 99.90 16.49 history
4 8237 Link Holdings Limited (KY):O 99.42 99.80 99.80 100.00 history
5 1269 China First Capital Group Limited:O 99.39 99.80 99.80 90.65 history
6 2068 China Aluminum International Engineering Corporation Limited:H 99.32 99.61 99.65 99.99 history
7 1659 Haitian Energy International Limited:O 99.20 99.62 99.62 100.00 history
8 8315 Century Plaza Hotel Group:O 99.18 99.59 99.59 25.00 history
9 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.00 99.94 99.94 23.93 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.94 99.74 99.74 100.00 history
11 1321 China New City Group Limited:O 98.78 99.43 99.43 26.93 history
12 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.76 99.42 99.42 12.29 history
13 0283 Goldin Properties Holdings Limited:O 98.62 99.37 99.37 85.04 history
14 3939 Wanguo Gold Group Limited:O 98.54 99.57 99.57 96.24 history
15 0678 Genting Hong Kong Limited:O 98.06 99.04 99.04 15.58 history
16 1023 SITOY GROUP HOLDINGS LIMITED:O 98.00 99.25 99.25 99.99 history
17 1400 Moody Technology Holdings Limited:O 97.90 99.67 99.67 99.99 history
18 3788 China Hanking Holdings Limited:O 97.78 99.66 99.66 98.84 history
19 1678 China Creative Global Holdings Limited:O 97.61 99.21 99.21 84.27 history
20 1233 Times China Holdings Limited:O 97.60 99.72 99.72 68.20 history
21 0685 Media Chinese International Limited (BM):O 97.53 99.26 99.26 17.13 history
22 3991 Changhong Jiahua Holdings Limited:O 97.50 98.68 98.68 23.46 history
23 1738 Feishang Anthracite Resources Limited:O 97.46 99.25 99.25 51.61 history
24 2329 Glory Health Industry Limited:O 97.39 99.51 99.51 15.38 history
25 1048 YORKSHINE HOLDINGS LIMITED:O 97.38 98.38 98.38 31.68 history
26 1885 China Wood Optimization (Holding) Limited:O 97.38 98.80 98.80 65.67 history
27 6868 Tenfu (Cayman) Holdings Company Limited:O 97.34 98.66 98.66 96.32 history
28 0486 UNITED COMPANY RUSAL, IPJSC:O 97.28 98.49 98.49 28.01 history
29 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
30 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.18 99.31 99.31 100.00 history
31 3903 Hanhua Financial Holding Co., Ltd.:H 97.15 99.10 99.10 99.99 history
32 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.07 98.86 98.89 53.71 history
33 8135 ZMFY Automobile Glass Services Limited:O 97.05 98.65 98.65 25.00 history
34 1622 Redco Properties Group Limited:O 97.01 99.63 99.63 25.00 history
35 1378 China Hongqiao Group Limited:O 96.74 98.14 98.14 99.98 history
36 0295 KONG SUN HOLDINGS LIMITED:O 96.44 97.63 97.63 88.37 history
37 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.36 98.37 98.38 33.24 history
38 1329 Beijing Capital Grand Limited:O 96.36 97.97 97.97 99.99 history
39 0220 Uni-President China Holdings Ltd.:O 96.28 98.70 98.70 99.97 history
40 3663 Xiezhong International Holdings Limited:O 96.26 97.35 97.35 99.98 history
41 3669 China Yongda Automobiles Services Holdings Limited:O 96.19 98.87 98.87 40.03 history
42 0530 Goldin Financial Holdings Limited:O 96.18 97.81 97.83 11.86 history
43 1370 Aowei Holding Limited:O 96.14 98.41 98.41 78.40 history
44 8172 Lajin Entertainment Network Group Limited:O 96.13 97.79 97.79 99.96 history
45 2098 Zall Smart Commerce Group Ltd.:O 96.10 99.03 99.03 100.00 history
46 6139 Jinmao (China) Hotel Investments and Management Limited:O 96.00 98.07 98.07 33.44 history
47 0142 FIRST PACIFIC COMPANY LIMITED:O 95.95 98.92 98.92 99.02 history
48 6877 Top Eminent Healthcare Group Limited:O 95.95 98.29 98.29 19.67 history
49 0522 ASMPT Limited:O 95.77 98.50 98.50 99.27 history
50 2688 ENN Energy Holdings Limited:O 95.72 98.67 98.75 92.12 history
51 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.65 98.02 98.02 54.92 history
52 1293 Grand Baoxin Auto Group Limited:O 95.64 99.34 99.34 87.35 history
53 0468 Greatview Aseptic Packaging Company Limited:O 95.61 98.39 98.39 89.59 history
54 0144 China Merchants Port Holdings Company Limited:O 95.49 97.39 97.40 99.56 history
55 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.47 97.76 97.77 73.56 history
56 0321 TEXWINCA HOLDINGS LIMITED:O 95.35 97.61 97.71 52.75 history
57 2399 China Anchu Energy Storage Group Limited:O 95.27 99.33 99.33 24.99 history
58 1230 Yashili International Holdings Ltd:O 95.25 97.25 97.26 99.95 history
59 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.18 97.83 97.83 23.37 history
60 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.16 97.91 97.91 48.48 history
61 0993 XinKong International Capital Holdings Limited:O 95.15 97.04 97.05 99.98 history
62 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.15 99.08 99.08 100.00 history
63 1910 Samsonite Group S.A.:O 95.15 98.75 98.75 95.80 history
64 1862 JINGRUI HOLDINGS LIMITED:O 95.15 99.66 99.66 99.96 history
65 1013 Wai Chun Group Holdings Limited:O 95.07 96.38 96.38 79.85 history
66 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.84 97.14 97.14 24.48 history
67 1389 Major Holdings Limited (KY):O 94.79 97.33 97.33 25.00 history
68 3778 China Weaving Materials Holdings Limited:O 94.69 98.84 98.84 83.09 history
69 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.61 97.16 97.18 93.74 history
70 1368 Xtep International Holdings Limited:O 94.44 97.91 97.91 99.68 history
71 0108 GR Life Style Company Limited:O 94.36 97.65 97.66 86.99 history
72 0151 Want Want China Holdings Limited:O 94.34 98.54 98.54 53.25 history
73 0329 OCI International Holdings Limited:O 94.27 96.43 96.43 99.92 history
74 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.25 97.48 97.48 99.93 history
75 2168 AirPower Technologies Limited:O 94.24 99.18 99.18 99.97 history
76 2601 China Pacific Insurance (Group) Co., Ltd.:H 94.13 97.63 97.64 99.84 history
77 1866 CHINA XLX FERTILISER LTD.:O 94.12 97.30 97.30 81.33 history
78 2623 Add New Energy Investment Holdings Group Limited:O 94.12 97.06 97.06 26.19 history
79 0854 Willas-Array Electronics (Holdings) Limited:O 94.10 98.95 98.95 13.45 history
80 3816 KFM Kingdom Holdings Limited:O 94.06 97.21 97.23 99.99 history
81 1008 Litu Holdings Limited (KY):O 94.01 98.27 98.28 99.99 history
82 1112 Health and Happiness (H&H) International Holdings Limited:O 93.96 96.53 96.53 99.96 history
83 6230 VALE SA:HDRP 93.95 98.90 98.90 0.01 history
84 0177 Jiangsu Expressway Company Limited:H 93.84 96.25 96.25 99.49 history
85 2300 AMVIG Holdings Limited:O 93.82 96.41 96.41 55.46 history
86 0425 Minth Group Limited:O 93.78 98.99 98.99 100.12 history
87 0489 DongFeng Motor Group Company Limited (CN):H 93.75 96.89 96.89 99.82 history
88 0303 VTECH HOLDINGS LIMITED:O 93.67 96.90 96.91 98.45 history
89 2023 China Ludao Technology Company Limited:O 93.64 98.11 98.11 24.96 history
90 0093 Zero Fintech Group Limited (BM):O 93.48 97.23 97.23 9.46 history
91 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 93.42 95.99 96.01 91.35 history
92 1152 Momentum Financial Holdings Limited:O 93.42 96.45 96.45 99.98 history
93 1252 China Tianrui Group Cement Company Limited:O 93.36 99.84 99.84 100.00 history
94 1076 Imperial Pacific International Holdings Limited:O 93.30 96.75 96.75 100.00 history
95 8337 Directel Holdings Limited:O 93.30 96.63 96.63 30.96 history
96 1004 China Smarter Energy Group Holdings Limited:O 93.28 97.75 97.75 79.11 history
97 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.25 98.09 98.09 60.57 history
98 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.22 95.72 96.08 99.65 history
99 0411 LAM SOON (HONG KONG) LIMITED:O 93.20 96.54 96.55 97.22 history
100 0053 GUOCO GROUP LIMITED:O 93.18 98.05 98.06 58.24 history
101 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.17 97.44 97.44 97.28 history
102 0456 New City Development Group Limited:O 93.16 95.74 95.74 96.69 history
103 2213 Yi Hua Holdings Limited:O 93.15 96.77 96.79 24.98 history
104 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.07 96.63 96.63 58.28 history
105 0538 Ajisen (China) Holdings Limited:O 93.06 96.39 96.44 97.23 history
106 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 92.99 96.50 96.50 76.40 history
107 3709 EEKA Fashion Holdings Limited:O 92.98 98.62 98.62 26.02 history
108 1882 Haitian International Holdings Limited:O 92.82 98.72 98.72 39.56 history
109 8059 Glory Flame Holdings Limited:O 92.79 97.05 97.05 25.00 history
110 0413 South China Holdings Company Limited:O 92.74 95.20 95.21 22.03 history
111 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.74 99.12 99.12 26.77 history
112 1299 AIA Group Limited:O 92.68 97.50 97.50 99.78 history
113 0863 OSL Group Limited (KY):O 92.66 97.64 97.64 41.05 history
114 2299 Billion Industrial Holdings Limited:O 92.63 96.85 96.85 41.75 history
115 1028 C.banner International Holdings Limited:O 92.58 99.51 99.51 43.75 history
116 0086 SUN HUNG KAI & CO. LIMITED:O 92.57 96.46 96.46 60.08 history
117 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.57 96.27 96.46 67.49 history
118 0973 L'Occitane International S.A.:O 92.54 96.49 96.49 30.70 history
119 0883 CNOOC LIMITED:O 92.50 95.82 95.82 35.43 history
120 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.44 95.40 95.40 88.28 history
121 0936 Kaisa Capital Investment Holdings Limited:O 92.40 96.23 96.23 99.89 history
122 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.39 96.06 96.06 57.47 history
123 0010 HANG LUNG GROUP LIMITED:O 92.35 97.97 98.01 58.96 history
124 0880 SJM Holdings Limited:O 92.34 97.61 97.61 90.98 history
125 0531 Samson Holding Ltd.:O 92.33 96.35 96.36 99.99 history
126 1241 Shuanghua Holdings Limited:O 92.27 95.51 95.51 99.96 history
127 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.20 97.14 97.14 81.11 history
128 0068 LEE HING DEVELOPMENT LIMITED:O 92.19 96.95 96.95 64.69 history
129 1928 Sands China Ltd.:O 92.19 96.75 96.75 47.11 history
130 2883 China Oilfield Services Limited:H 92.18 95.49 95.49 99.84 history
131 3344 GTI Holdings Limited (KY):O 92.16 95.37 95.37 99.96 history
132 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.15 97.74 97.75 33.11 history
133 0881 Zhongsheng Group Holdings Limited:O 92.14 96.45 96.45 36.44 history
134 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 92.12 96.19 96.21 88.26 history
135 0996 Carnival Group International Holdings Limited:O 92.11 96.52 96.52 67.09 history
136 1128 Wynn Macau, Limited:O 92.10 96.64 96.64 27.80 history
137 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.07 95.92 95.93 55.20 history
138 1432 China Shengmu Organic Milk Limited:O 92.05 97.39 97.39 15.41 history
139 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.03 98.37 98.37 56.46 history
140 0451 GCL New Energy Holdings Limited:O 92.00 95.69 95.70 91.30 history
141 1682 Hang Pin Living Technology Company Limited:O 91.98 95.80 95.80 99.95 history
142 0410 SOHO CHINA LIMITED:O 91.96 95.12 95.13 67.03 history
143 0660 Wai Chun Bio-Technology Limited:O 91.84 96.48 96.48 91.55 history
144 8148 Wuxi Life International Holdings Group Limited:O 91.77 94.40 94.40 54.79 history
145 0100 CLEAR MEDIA LIMITED (BM):O 91.77 98.39 98.39 47.86 history
146 0224 PIONEER GLOBAL GROUP LIMITED:O 91.75 95.64 95.74 78.18 history
147 3836 China Harmony Auto Holding Limited:O 91.75 98.68 98.68 92.58 history
148 1219 Tenwow International Holdings Limited:O 91.71 96.39 96.39 91.81 history
149 1255 TATA Health International Holdings Limited (KY):O 91.64 95.71 95.71 75.94 history
150 1913 PRADA S.P.A.:O 91.63 97.42 97.42 20.01 history
151 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.62 98.21 98.47 54.80 history
152 0593 DreamEast Group Limited:O 91.60 94.38 94.52 99.62 history
153 1193 China Resources Gas Group Limited:O 91.52 95.62 95.62 36.66 history
154 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.35 96.52 96.52 99.98 history
155 1025 WUMART STORES, INC.:H 91.34 97.93 97.93 99.95 history
156 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 91.33 95.13 95.14 99.27 history
157 0001 CK Hutchison Holdings Limited:O 91.31 94.93 94.96 53.03 history
158 1099 SINOPHARM GROUP CO. LTD.:H 91.24 95.36 95.51 99.81 history
159 2338 WEICHAI POWER CO., LTD.:H 91.23 95.17 95.18 99.69 history
160 3315 Goldpac Group Limited:O 91.22 96.67 96.67 74.45 history
161 1886 China Huiyuan Juice Group Limited:O 91.19 95.21 95.21 99.81 history
162 1819 Fuguiniao Co., Ltd.:H 91.18 99.46 99.46 41.94 history
163 0174 Gemini Investments (Holdings) Limited:O 91.15 95.04 95.04 99.21 history
164 1160 Goldstone Capital Group Limited:O 91.09 95.20 95.21 38.10 history
165 8179 Palinda Group Holdings Limited:O 91.05 95.03 95.03 67.58 history
166 0136 China Ruyi Holdings Limited:O 90.97 98.43 98.43 99.90 history
167 1277 Kinetic Development Group Limited:O 90.97 95.76 95.76 37.72 history
168 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 90.97 95.33 95.33 99.99 history
169 1253 China Green Broad Ecological Technology Company Limited:O 90.97 99.10 99.10 28.05 history
170 0941 China Mobile Limited (HK):O 90.86 95.83 95.84 26.66 history
171 6188 BEIJING Digital Telecom Co., Ltd.:H 90.86 97.84 97.84 50.65 history
172 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.85 95.39 95.39 62.14 history
173 1999 Man Wah Holdings Limited:O 90.72 97.65 97.65 61.62 history
174 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.59 95.87 95.96 42.47 history
175 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.56 93.79 93.79 36.78 history
176 8031 ETS Group Limited (KY):O 90.51 96.07 96.07 24.06 history
177 0383 Tian An Medicare Limited (BM):O 90.49 94.54 94.71 80.24 history
178 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 90.49 95.46 95.46 51.10 history
179 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 90.48 95.44 95.44 99.44 history
180 0884 CIFI Holdings (Group) Co. Ltd.:O 90.48 94.89 94.89 71.20 history
181 2340 ISP Holdings Limited:O 90.46 94.66 94.76 93.57 history
182 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.44 94.91 94.91 93.57 history
183 1187 Han Tang International Holdings Limited:O 90.43 97.10 97.12 52.93 history
184 1199 COSCO SHIPPING Ports Limited:O 90.41 94.54 95.16 62.95 history
185 0928 King International Investment Limited (KY):O 90.35 97.59 97.59 83.28 history
186 8098 CL Group (Holdings) Limited:O 90.30 95.85 95.85 30.61 history
187 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.28 94.49 95.70 44.16 history
188 0856 VSTECS Holdings Limited:O 90.19 95.29 95.29 91.37 history
189 1240 CNQC International Holdings Limited:O 90.19 93.46 93.46 99.94 history
190 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.19 94.11 94.11 99.84 history
191 2668 PAK TAK INTERNATIONAL LIMITED:O 90.17 95.16 95.16 75.54 history
192 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.15 93.82 93.83 96.43 history
193 1298 Yunnan Energy International Co. Limited:O 90.12 97.90 97.90 58.57 history
194 6808 SUN ART RETAIL GROUP LIMITED:O 90.09 94.63 94.63 22.19 history
195 0382 Welling Holding Limited:O 90.01 94.55 94.56 98.51 history
196 2033 Time Watch Investments Limited:O 90.00 94.20 94.20 99.93 history
197 0997 Chinlink International Holdings Limited:O 89.94 98.02 98.02 99.77 history
198 1336 New China Life Insurance Company Ltd.:H 89.93 96.66 96.78 96.94 history
199 3639 Yida China Holdings Limited:O 89.91 99.89 99.89 22.59 history
200 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.79 97.40 97.40 36.74 history
201 6166 China VAST Industrial Urban Development Company Limited:O 89.72 96.17 96.17 23.56 history
202 0982 Huafa Property Services Group Company Limited:O 89.69 92.34 92.34 99.99 history
203 6388 Tapestry, Inc.:HDRO 89.68 96.45 96.45 0.09 history
204 2111 Best Pacific International Holdings Limited:O 89.67 98.16 98.16 28.21 history
205 1700 Springland International Holdings Limited:O 89.66 96.42 96.42 42.34 history
206 1109 CHINA RESOURCES LAND LIMITED:O 89.61 94.19 94.19 33.76 history
207 0547 Digital Domain Holdings Limited:O 89.59 93.25 93.27 99.94 history
208 0494 LI & FUNG LIMITED:O 89.57 95.21 95.23 67.40 history
209 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.56 97.99 98.00 25.48 history
210 0618 Peking University Resources (Holdings) Company Limited:O 89.54 93.94 93.94 93.03 history
211 0019 SWIRE PACIFIC LIMITED:A 89.51 93.75 93.77 59.90 history
212 1363 CT Environmental Group Limited:O 89.48 94.31 94.31 98.77 history
213 1373 International Housewares Retail Company Limited:O 89.48 94.59 94.63 34.41 history
214 0069 SHANGRI-LA ASIA LIMITED:O 89.44 97.52 97.52 68.25 history
215 8006 Sino Splendid Holdings Limited:O 89.42 94.32 94.32 99.15 history
216 0813 Shimao Group Holdings Limited:O 89.41 95.08 95.09 54.27 history
217 0992 LENOVO GROUP LIMITED:O 89.38 94.34 94.35 67.87 history
218 1968 Peak Sport Products Co., Limited:O 89.32 93.77 93.78 99.96 history
219 3623 China Success Finance Group Holdings Limited:O 89.29 95.52 95.52 27.67 history
220 6823 HKT Limited (KY):O 89.28 94.70 94.71 33.55 history
221 1719 China Infrastructure & Logistics Group Ltd.:O 89.25 95.88 95.88 99.89 history
222 0020 WHEELOCK AND COMPANY LIMITED:O 89.22 94.56 94.58 36.36 history
223 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.18 93.51 93.51 99.61 history
224 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.17 92.72 92.72 26.60 history
225 1685 Boer Power Holdings Limited:O 89.15 95.07 95.07 99.95 history
226 1520 Virtual Mind Holding Company Limited:O 89.14 97.82 97.82 25.00 history
227 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 89.11 94.23 94.24 62.59 history
228 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.11 95.06 95.07 99.83 history
229 2128 China Lesso Group Holdings Limited:O 89.07 94.81 94.81 99.85 history
230 0013 Hutchison Whampoa Limited:O 89.04 92.84 92.87 59.68 history
231 0112 Lerthai Group Limited:O 89.04 94.34 94.41 98.90 history
232 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.03 92.68 92.75 94.02 history
233 0914 Anhui Conch Cement Company Limited:H 88.95 92.83 93.47 99.86 history
234 1358 PW Medtech Group Limited:O 88.95 95.00 95.00 67.36 history
235 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.92 95.37 95.39 78.03 history
236 0834 China Kangda Food Company Limited:O 88.91 99.01 99.02 90.86 history
237 0916 China Longyuan Power Group Corporation Limited:H 88.91 94.78 95.10 99.73 history
238 0873 China Taifeng Beddings Holdings Limited:O 88.91 92.90 92.90 99.97 history
239 3608 Yongsheng Advanced Materials Company Limited:O 88.87 98.71 98.71 24.98 history
240 1365 China Rundong Auto Group Limited:O 88.83 98.30 98.30 25.89 history
241 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.79 94.78 94.79 99.62 history
242 1788 Guotai Junan International Holdings Limited:O 88.77 92.69 92.69 99.82 history
243 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 88.76 95.46 95.46 45.32 history
244 2298 Cosmo Lady (China) Holdings Company Limited:O 88.69 96.23 96.23 77.87 history
245 2313 Shenzhou International Group Holdings Limited:O 88.63 95.51 95.51 42.08 history
246 1345 Shanghai Pioneer Holding Ltd:O 88.63 93.01 93.01 99.97 history
247 2238 Guangzhou Automobile Group Co., Ltd.:H 88.59 94.39 94.40 99.72 history
248 0526 Lisi Group (Holdings) Limited (BM):O 88.54 94.89 94.89 99.94 history
249 0776 Imperium Technology Group Limited (KY):O 88.53 94.61 94.61 99.95 history
250 1813 KWG Group Holdings Limited:O 88.49 94.45 94.46 49.63 history
251 0299 Glory Sun Land Group Limited:O 88.47 94.72 94.72 90.08 history
252 8162 Loco Hong Kong Holdings Limited:O 88.47 96.96 96.96 31.90 history
253 0728 CHINA TELECOM CORPORATION LIMITED:H 88.46 93.71 93.71 99.72 history
254 8213 StarGlory Holdings Company Limited:O 88.45 92.59 92.59 97.16 history
255 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.38 92.92 92.92 99.61 history
256 0825 New World Department Store China Limited:O 88.35 92.39 92.40 27.48 history
257 0926 Besunyen Holdings Company Limited:O 88.29 92.29 92.30 98.02 history
258 0139 Smart Fish Wealthlink Holdings Limited:O 88.28 94.08 94.08 91.46 history
259 0752 PICO FAR EAST HOLDINGS LIMITED:O 88.25 92.07 92.52 62.70 history
260 8050 City Coolxuan Company Limited:O 88.25 94.18 94.18 64.90 history
261 0444 Sincere Watch (Hong Kong) Limited:O 88.22 92.97 92.99 34.04 history
262 0327 PAX Global Technology Limited:O 88.22 94.22 94.22 59.29 history
263 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.21 92.88 93.06 53.28 history
264 0291 China Resources Beer (Holdings) Company Limited:O 88.19 95.39 95.39 47.93 history
265 2382 Sunny Optical Technology (Group) Company Limited:O 88.17 93.46 93.46 99.91 history
266 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.17 95.98 95.98 80.20 history
267 8061 ACROSSASIA LIMITED:O 88.15 92.95 92.97 24.37 history
268 1308 SITC International Holdings Company Limited:O 88.09 96.03 96.03 77.52 history
269 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 88.07 95.23 95.24 97.26 history
270 1836 Stella International Holdings Limited:O 88.05 98.14 98.14 54.30 history
271 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.03 93.19 93.25 33.13 history
272 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.03 93.40 93.41 98.95 history
273 0573 Tao Heung Holdings Limited:O 88.03 98.25 98.25 87.04 history
274 2020 ANTA Sports Products Limited:O 88.02 94.11 94.11 34.65 history
275 0380 China Pipe Group Limited (BM):O 88.00 91.71 91.71 97.57 history
276 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.95 92.73 92.80 45.21 history
277 0842 Leoch International Technology Limited:O 87.94 91.52 91.53 99.66 history
278 1038 CK Infrastructure Holdings Limited:O 87.93 92.72 92.75 21.21 history
279 2303 Hengxing Gold Holding Company Limited:O 87.93 97.18 97.18 24.99 history
280 1088 China Shenhua Energy Company Limited:H 87.91 93.10 93.11 99.75 history
281 1972 SWIRE PROPERTIES LIMITED:O 87.87 93.88 93.90 17.32 history
282 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.84 93.07 93.11 64.95 history
283 3683 Great Harvest Maeta Holdings Limited:O 87.83 96.89 96.89 71.01 history
284 1830 Perfect Medical Health Management Limited (KY):O 87.79 94.86 94.86 84.06 history
285 0096 YUSEI HOLDINGS LIMITED:O 87.78 94.79 94.79 24.23 history
286 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.76 92.18 92.20 98.48 history
287 1328 Goldstream Investment Limited:O 87.76 97.02 97.02 19.22 history
288 0758 Macrolink Capital Holdings Limited:O 87.74 91.74 91.75 95.54 history
289 3983 China BlueChemical Ltd.:H 87.63 92.43 92.43 99.23 history
290 1139 VICTORY GROUP LIMITED:O 87.59 92.48 92.48 99.98 history
291 0396 Hing Lee (HK) Holdings Limited:O 87.58 96.07 96.07 29.18 history
292 0696 TRAVELSKY TECHNOLOGY LIMITED:H 87.54 92.66 92.66 99.83 history
293 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.50 92.62 92.65 37.01 history
294 2028 Jolimark Holdings Limited:O 87.50 94.83 95.03 38.54 history
295 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.47 93.90 93.91 99.84 history
296 0373 ALLIED GROUP LIMITED (HK):O 87.40 94.95 95.02 55.91 history
297 1315 Green Economy Development Limited:O 87.37 93.57 93.58 99.89 history
298 1623 Hilong Holding Limited:O 87.35 93.84 93.84 43.37 history
299 1439 Mobile Internet (China) Holdings Limited:O 87.35 91.44 91.44 99.96 history
300 0659 CTF Services Limited (BM):O 87.27 97.80 97.81 37.84 history
301 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.24 92.42 92.42 97.31 history
302 0815 China Silver Group Limited:O 87.21 92.60 92.60 99.94 history
303 0875 Congyu Intelligent Agricultural Holdings Limited:O 87.18 92.91 92.92 98.00 history
304 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 87.13 92.95 92.96 61.65 history
305 0098 Xingfa Aluminium Holdings Limited:O 87.08 92.32 92.88 70.43 history
306 0212 NANYANG HOLDINGS LIMITED:O 87.03 92.82 93.41 77.37 history
307 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.01 90.84 90.89 72.61 history
308 0940 China Animal Healthcare Ltd.:O 86.98 92.95 92.95 96.99 history
309 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.93 93.75 93.77 52.19 history
310 1318 GREENS HOLDINGS LTD:O 86.91 93.12 93.12 72.22 history
311 0335 UPBEST GROUP LIMITED:O 86.87 95.47 95.49 29.96 history
312 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.86 93.71 93.71 88.38 history
313 0270 GUANGDONG INVESTMENT LIMITED:O 86.85 93.96 93.99 44.51 history
314 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 86.85 92.15 92.15 88.92 history
315 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.83 92.15 92.38 95.48 history
316 6138 Harbin Bank Co., Ltd.:H 86.82 98.62 98.62 99.98 history
317 1052 Yuexiu Transport Infrastructure Limited:O 86.81 92.96 92.99 42.78 history
318 0933 Brightoil Petroleum (Holdings) Limited:O 86.76 91.97 91.98 76.61 history
319 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.76 91.43 91.44 94.29 history
320 6030 CITIC Securities Company Limited:H 86.69 92.63 92.99 99.97 history
321 3698 Huishang Bank Corporation Limited:H 86.67 94.98 95.23 99.82 history
322 8155 South China Assets Holdings Limited:O 86.66 91.68 91.70 24.58 history
323 1833 Intime Retail (Group) Company Limited:O 86.64 93.86 93.87 83.48 history
324 0516 PYXIS GROUP LIMITED:O 86.52 90.82 90.87 79.37 history
325 0337 Greenland Hong Kong Holdings Limited:O 86.48 91.38 91.38 99.91 history
326 1600 Tian Lun Gas Holdings Limited:O 86.48 95.61 95.61 99.92 history
327 0153 China Saite Group Company Limited:O 86.46 90.25 90.26 88.69 history
328 3633 Zhongyu Energy Holdings Limited:O 86.35 92.53 92.53 28.43 history
329 0987 China Renewable Energy Investment Limited:O 86.30 90.25 90.31 99.54 history
330 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.29 93.17 93.17 76.54 history
331 1146 Huicheng International Holdings Limited:O 86.29 97.42 97.42 67.17 history
332 2789 Yuanda China Holdings Limited:O 86.19 93.77 93.78 98.04 history
333 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.18 97.22 97.22 98.04 history
334 0998 China CITIC Bank Corporation Limited:H 86.12 91.73 91.75 80.68 history
335 8340 Zijing International Financial Holdings Limited:O 86.11 94.51 94.51 48.37 history
336 0727 Crown International Corporation Limited:O 86.06 90.31 90.31 99.84 history
337 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.02 91.65 91.70 39.82 history
338 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.99 94.22 94.26 83.95 history
339 0665 Haitong International Securities Group Limited:O 85.99 91.13 91.14 78.07 history
340 0798 China Electronics Optics Valley Union Holding Company Limited:O 85.98 96.15 96.15 24.99 history
341 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.97 93.58 93.59 39.90 history
342 1991 Ta Yang Group Holdings Limited:O 85.97 90.95 90.96 99.71 history
343 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.97 93.37 93.97 99.76 history
344 0434 Boyaa Interactive International Limited:O 85.95 91.35 91.36 100.92 history
345 0251 S E A HOLDINGS LIMITED:O 85.93 95.12 95.40 69.33 history
346 0984 AEON STORES (HONG KONG) CO., LIMITED:O 85.91 91.37 91.47 28.00 history
347 1006 Changshouhua Food Company Limited:O 85.89 93.32 93.32 73.93 history
348 0059 Skyfame Realty (Holdings) Limited:O 85.86 93.96 93.96 99.96 history
349 3638 Hunlicar Group Limited:O 85.86 92.78 92.79 27.71 history
350 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
351 0378 FDG Kinetic Limited:O 85.72 92.08 92.13 91.81 history
352 2039 China International Marine Containers (Group) Co., Ltd.:H 85.58 97.51 97.51 100.00 history
353 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
354 0087 SWIRE PACIFIC LIMITED:B 85.54 92.82 92.92 27.28 history
355 1386 Vestate Group Holdings Limited:O 85.53 89.90 89.90 99.73 history
356 1263 PC Partner Group Limited:O 85.53 96.86 96.86 34.14 history
357 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.49 90.17 90.22 99.73 history
358 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.47 93.19 93.20 81.48 history
359 1251 SPT Energy Group Inc.:O 85.46 91.83 91.83 100.02 history
360 0683 KERRY PROPERTIES LIMITED:O 85.45 95.46 95.48 56.03 history
361 0755 DevGreat Group Limited:O 85.45 91.61 91.62 72.97 history
362 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 85.44 95.45 95.45 53.28 history
363 0583 Great Wall Pan Asia Holdings Limited:O 85.42 91.01 91.07 31.54 history
364 2121 China First Chemical Holdings Limited:O 85.42 92.06 92.06 26.47 history
365 2327 Meilleure Health International Industry Group Limited:O 85.41 90.52 90.54 94.87 history
366 9893 Pizu Group Holdings Limited:O 85.41 90.76 90.76 83.40 history
367 3368 Parkson Retail Group Limited:O 85.41 92.93 92.96 66.10 history
368 3628 RENHENG Enterprise Holdings Limited:O 85.41 94.25 94.25 25.00 history
369 8225 China Health Group Inc.:O 85.39 93.88 93.88 51.83 history
370 1117 China Modern Dairy Holdings Ltd.:O 85.39 93.27 93.27 76.11 history
371 1728 China ZhengTong Auto Services Holdings Limited:O 85.39 93.50 93.50 44.55 history
372 3966 China Baofeng (International) Limited:O 85.34 91.42 91.42 25.00 history
373 1681 Consun Pharmaceutical Group Limited:O 85.34 94.10 94.10 99.68 history
374 0960 Longfor Group Holdings Limited:O 85.26 95.32 95.32 41.77 history
375 0975 Mongolian Mining Corporation:O 85.25 94.13 94.14 87.92 history
376 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 85.20 98.61 98.61 28.02 history
377 3337 Anton Oilfield Services Group:O 85.17 90.93 90.93 92.89 history
378 1382 Pacific Textiles Holdings Limited:O 85.16 93.65 93.77 47.63 history
379 0006 Power Assets Holdings Limited:O 85.03 90.43 90.48 50.36 history
380 0917 NEW WORLD CHINA LAND LIMITED:O 84.95 94.59 94.60 38.01 history
381 3360 Far East Horizon Limited:O 84.95 94.07 94.07 71.42 history
382 0330 ESPRIT HOLDINGS LIMITED (BM):O 84.94 92.68 92.69 99.77 history
383 1689 Huaxi Holdings Company Limited:O 84.90 92.90 92.90 27.55 history
384 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.85 94.04 95.60 42.94 history
385 8193 Asia-Pac Financial Investment Company Limited:O 84.85 92.23 92.23 99.99 history
386 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 84.79 91.53 91.55 99.82 history
387 0075 Y. T. REALTY GROUP LIMITED:O 84.75 94.72 96.57 98.12 history
388 1369 Wuzhou International Holdings Limited:O 84.75 95.83 95.83 49.01 history
389 0511 TELEVISION BROADCASTS LIMITED:O 84.70 95.04 95.04 73.58 history
390 0846 Mingfa Group (International) Company Limited:O 84.62 96.34 96.34 99.99 history
391 2228 CECEP COSTIN New Materials Group Limited:O 84.62 93.39 93.39 80.66 history
392 1201 Tesson Holdings Limited:O 84.54 90.11 90.16 77.76 history
393 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.53 93.17 93.17 51.30 history
394 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.48 92.33 92.38 28.69 history
395 0829 Shenguan Holdings (Group) Limited:O 84.46 93.05 93.05 33.97 history
396 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 84.40 92.30 92.31 40.92 history
397 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 84.40 92.91 92.91 22.52 history
398 0653 BONJOUR HOLDINGS LIMITED:O 84.34 93.29 93.29 99.84 history
399 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 84.29 90.00 90.00 93.44 history
400 0375 YGM TRADING LIMITED:O 84.25 91.67 91.74 63.99 history
401 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.25 90.01 90.02 99.86 history
402 0857 PETROCHINA COMPANY LIMITED:H 84.25 92.73 92.75 98.74 history
403 2638 HK Electric Investments Limited:O 84.18 90.39 90.42 53.12 history
404 1096 Sino Energy International Holdings Group Limited:O 84.15 92.66 92.66 99.99 history
405 0989 China Changbaishan International Holdings Limited:O 84.09 89.12 89.14 99.11 history
406 3308 Golden Eagle Retail Group Limited:O 84.02 97.65 97.65 99.95 history
407 0865 Jiande International Holdings Limited:O 84.00 88.08 88.09 99.59 history
408 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 83.93 91.32 91.48 45.65 history
409 8295 Kingwisoft Technology Group Company Limited (KY):O 83.86 92.57 92.58 80.51 history
410 0148 Kingboard Holdings Limited:O 83.71 89.55 89.59 64.90 history
411 0198 SMI Holdings Group Limited:O 83.70 90.36 90.36 93.42 history
412 3339 Lonking Holdings Limited:O 83.70 89.05 89.06 99.88 history
413 8020 Unitas Holdings Limited:O 83.69 93.18 93.19 47.48 history
414 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.67 92.48 92.48 70.34 history
415 0552 China Communications Services Corporation Limited:H 83.64 89.64 89.66 99.47 history
416 1316 Nexteer Automotive Group Limited:O 83.64 95.23 95.23 37.06 history
417 8048 Yu Tak International Holdings Limited:O 83.60 90.85 90.86 52.47 history
418 0226 LIPPO LIMITED (HK):O 83.56 90.53 90.55 95.37 history
419 1899 Xingda International Holdings Limited:O 83.52 94.33 94.33 99.90 history
420 8246 Zhonghua Gas Holdings Limited:O 83.47 94.18 94.18 30.58 history
421 2393 Yestar Healthcare Holdings Company Limited:O 83.42 93.61 93.61 27.71 history
422 8147 Millennium Pacific Group Holdings Limited:O 83.38 97.81 97.81 33.01 history
423 1003 Huanxi Media Group Limited:O 83.33 88.15 88.16 99.72 history
424 0047 Hop Hing Group Holdings Limited:O 83.31 90.35 90.47 20.90 history
425 0467 United Energy Group Limited:O 83.27 93.16 93.16 74.33 history
426 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.25 90.56 90.61 98.40 history
427 0738 LE SAUNDA HOLDINGS LIMITED:O 83.23 89.97 90.10 86.04 history
428 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.11 87.53 87.56 99.17 history
429 0499 Qingdao Holdings International Limited:O 83.03 89.37 89.38 35.94 history
430 3886 Town Health International Medical Group Limited:O 83.01 91.49 91.49 99.26 history
431 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.00 90.61 90.61 97.58 history
432 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.99 90.87 90.90 24.17 history
433 0806 Value Partners Group Limited:O 82.99 90.41 90.45 82.56 history
434 0623 SinoMedia Holding Limited:O 82.93 90.78 90.79 97.46 history
435 8273 Zhejiang Prospect Company Limited:H 82.90 91.80 91.84 99.78 history
436 3688 Top Spring International Holdings Limited:O 82.90 92.71 92.71 47.33 history
437 0369 Wing Tai Properties Limited:O 82.88 90.74 92.07 61.82 history
438 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.88 90.93 90.97 60.04 history
439 0666 SHK Hong Kong Industries Limited:O 82.77 88.75 88.78 45.50 history
440 0839 Anhui Tianda Oil Pipe Company Limited:H 82.77 91.22 91.23 99.88 history
441 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.75 90.27 90.37 56.66 history
442 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.75 92.01 92.01 44.10 history
443 2200 Hosa International Limited:O 82.73 96.33 96.34 51.81 history
444 0708 China Evergrande New Energy Vehicle Group Limited:O 82.72 88.87 89.15 47.87 history
445 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.69 93.64 93.68 97.65 history
446 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.67 90.46 90.47 95.87 history
447 0773 China Metal Recycling (Holdings) Limited:O 82.64 88.93 88.95 99.76 history
448 2202 China Vanke Company Limited:H 82.64 93.53 93.53 100.00 history
449 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.61 87.71 87.71 31.88 history
450 0083 SINO LAND COMPANY LIMITED:O 82.60 95.71 95.72 67.30 history
451 6837 Haitong Securities Co., Ltd.:H 82.55 89.41 89.95 99.97 history
452 0787 Global Brands Group Holding Limited:O 82.55 90.15 90.19 67.47 history
453 1663 Sino Harbour Holdings Group Limited:O 82.53 99.54 99.54 24.99 history
454 2389 Beijing Health (Holdings) Limited (KY):O 82.48 88.39 88.39 89.57 history
455 8326 Tonking New Energy Group Holdings Limited:O 82.44 93.10 93.10 49.00 history
456 8030 Fengyinhe Holdings Limited:O 82.43 92.97 92.98 35.82 history
457 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.39 90.97 90.99 39.24 history
458 0695 Dongwu Cement International Limited:O 82.37 93.94 93.94 87.20 history
459 0207 Joy City Property Limited:O 82.36 94.15 94.15 22.38 history
460 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.36 90.18 90.19 99.81 history
461 1085 HENGXIN TECHNOLOGY LTD.:O 82.26 91.52 91.52 78.83 history
462 0225 Pokfulam Development Company Limited:O 82.24 91.26 91.32 34.03 history
463 1661 China Frontier Technology Group:O 82.24 94.26 94.26 99.25 history
464 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.21 90.16 90.17 57.27 history
465 3666 Shanghai XNG Holdings Limited:O 82.21 92.03 92.03 72.86 history
466 0655 HONGKONG CHINESE LIMITED:O 82.16 88.04 88.15 87.68 history
467 3380 Logan Group Company Limited:O 82.14 97.44 97.45 15.00 history
468 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 82.13 93.24 93.63 44.41 history
469 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.11 90.33 90.33 95.08 history
470 1104 APAC Resources Limited:O 82.04 90.45 90.47 90.85 history
471 0812 Southwest Securities International Securities Limited:O 82.04 87.96 87.96 74.26 history
472 1262 Labixiaoxin Snacks Group Limited:O 82.03 89.88 89.89 87.54 history
473 1619 Tianhe Chemicals Group Limited:O 82.00 97.93 97.93 27.62 history
474 1005 MATRIX HOLDINGS LIMITED:O 81.99 93.74 93.75 28.66 history
475 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 81.89 95.24 95.24 45.39 history
476 1366 Jiangnan Group Limited:O 81.87 90.77 90.77 93.24 history
477 0004 Wharf (Holdings) Limited (The):O 81.83 89.20 89.22 42.38 history
478 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.83 98.14 98.14 21.31 history
479 1238 Powerlong Real Estate Holdings Limited:O 81.82 89.64 89.66 99.94 history
480 0352 Fortune Sun (China) Holdings Limited:O 81.80 90.10 90.11 36.37 history
481 8086 Sino Vision Worldwide Holdings Limited:O 81.79 91.66 91.66 94.38 history
482 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 81.75 87.61 87.66 99.87 history
483 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.73 91.90 91.92 33.42 history
484 0933 Viva Goods Company Limited:O 81.71 89.93 89.94 55.84 history
485 8218 Echo International Holdings Group Limited:O 81.70 93.00 97.47 86.11 history
486 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.60 90.35 90.82 94.87 history
487 1823 Huayu Expressway Group Limited:O 81.60 91.35 91.35 27.24 history
488 0694 Beijing Capital International Airport Company Limited:H 81.51 92.84 92.85 99.66 history
489 1398 Industrial and Commercial Bank of China Limited:H 81.51 90.42 91.40 99.09 history
490 2678 Texhong International Group Limited:O 81.49 91.80 91.81 80.08 history
491 6878 Differ Group Auto Limited:O 81.46 91.71 91.71 25.00 history
492 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 81.42 90.69 90.70 26.92 history
493 1638 Kaisa Group Holdings Ltd.:O 81.42 91.61 91.61 45.74 history
494 1258 China Nonferrous Mining Corporation Limited:O 81.39 99.43 99.43 25.46 history
495 0472 New Silkroad Culturaltainment Limited:O 81.38 90.21 90.22 84.93 history
496 2302 CNNC International Limited:O 81.38 88.99 89.03 99.86 history
497 0664 DreamEast Group Limited:Wrnt 81.38 90.03 90.12 99.61 history
498 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 81.35 90.98 90.98 33.07 history
499 1699 China Putian Food Holding Limited:O 81.35 88.71 88.71 97.49 history
500 0876 Kaisa Health Group Holdings Limited:O 81.34 87.56 87.82 98.95 history
501 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.31 90.33 90.33 99.95 history
502 0266 TIAN TECK LAND LIMITED:O 81.23 96.33 96.57 34.05 history
503 1822 China Wood International Holding Co., Limited:O 81.23 86.43 86.43 99.76 history
504 1247 Miko International Holdings Limited:O 81.20 88.87 88.88 99.97 history
505 3900 Greentown China Holdings Limited:O 81.12 93.37 93.37 77.29 history
506 0278 WAH HA REALTY COMPANY LIMITED:O 81.11 91.44 91.63 47.58 history
507 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.10 88.11 88.24 52.52 history
508 0302 OCBC Bank (Hong Kong) Limited:O 81.04 90.93 91.01 4.76 history
509 2282 MGM China Holdings Limited:O 81.02 89.14 89.15 21.48 history
510 0543 Pacific Online Limited:O 81.00 89.75 89.81 70.00 history
511 0867 China Medical System Holdings Limited:O 80.99 90.46 90.47 69.94 history
512 0371 Beijing Enterprises Water Group Limited:O 80.97 91.63 91.64 52.28 history
513 0294 Yangtzekiang Garment Limited:O 80.97 87.57 87.99 69.04 history
514 0589 Portico International Holdings Limited:O 80.93 87.68 87.68 71.54 history
515 0853 MicroPort Scientific Corporation:O 80.90 88.44 88.44 50.83 history
516 0205 BFB Health Limited:O 80.89 88.39 88.40 98.92 history
517 0633 China All Access (Holdings) Limited:O 80.88 93.01 93.01 90.78 history
518 0832 Central China Real Estate Limited:O 80.87 94.11 94.11 72.12 history
519 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.79 89.44 89.46 98.72 history
520 1908 C&D International Investment Group Limited:O 80.78 89.63 89.63 25.00 history
521 1045 APT SATELLITE HOLDINGS LIMITED:O 80.75 88.97 90.05 46.42 history
522 0190 HKC (HOLDINGS) LIMITED:O 80.74 85.84 85.96 98.64 history
523 1831 ShiFang Holding Limited:O 80.73 91.50 91.50 58.60 history
524 0885 Rentian Technology Holdings Limited:O 80.71 94.42 94.42 99.84 history
525 0956 China Suntien Green Energy Corporation Limited:H 80.69 89.44 90.15 99.72 history
526 0903 TPV TECHNOLOGY LIMITED:O 80.67 89.87 89.88 73.78 history
527 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.66 91.49 91.50 29.89 history
528 1428 Bright Smart Securities & Commodities Group Limited:O 80.64 89.28 89.38 37.18 history
529 1636 China Metal Resources Utilization Limited:O 80.56 91.09 91.10 30.45 history
530 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.54 90.05 90.39 22.14 history
531 1513 Livzon Pharmaceutical Group Inc.:H 80.54 91.98 91.98 100.00 history
532 0700 TENCENT HOLDINGS LIMITED:O 80.52 93.84 93.85 66.32 history
533 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 80.52 94.46 94.47 27.22 history
534 0156 LIPPO CHINA RESOURCES LIMITED:O 80.50 86.78 86.85 85.77 history
535 1733 E-Commodities Holdings Limited:O 80.49 86.45 86.46 97.37 history
536 8078 China Creative Digital Entertainment Limited:O 80.33 86.57 86.57 100.00 history
537 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.33 91.99 91.99 93.83 history
538 1717 Ausnutria Dairy Corporation Ltd:O 80.33 85.68 85.70 87.83 history
539 1231 Newton Resources Ltd:O 80.32 96.68 96.68 47.48 history
540 2689 Nine Dragons Paper (Holdings) Limited:O 80.30 90.32 90.33 41.40 history
541 2112 Grace Life-tech Holdings Limited:O 80.25 95.13 95.13 68.54 history
542 2727 Shanghai Electric Group Company Limited:H 80.23 86.77 86.80 99.78 history
543 8087 China 33 Media Group Limited:O 80.22 91.98 91.98 85.75 history
544 2362 Jinchuan Group International Resources Co. Ltd:O 80.19 89.39 89.40 45.90 history
545 1829 China Machinery Engineering Corporation:H 80.18 88.16 89.19 99.82 history
546 0610 WAI KEE HOLDINGS LIMITED:O 80.17 87.85 88.41 62.32 history
547 2086 Leadway Technology Investment Group Limited:O 80.15 88.95 88.95 98.20 history
548 1766 CRRC Corporation Limited:H 80.12 86.93 87.37 99.67 history
549 1418 Sinomax Group Limited:O 80.12 90.56 90.56 46.93 history
550 2118 Tian Shan Development (Holding) Limited:O 80.11 90.23 90.23 99.99 history
551 1348 Quali-Smart Holdings Limited:O 80.08 87.66 87.67 46.98 history
552 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 80.04 90.42 90.46 67.96 history
553 0279 Arta TechFin Corporation Limited:O 79.96 90.91 91.04 99.85 history
554 0626 Public Financial Holdings Limited:O 79.91 87.83 87.93 32.04 history
555 1393 Hidili Industry International Development Limited:O 79.91 85.56 85.59 99.67 history
556 3800 GCL Technology Holdings Limited (KY):O 79.87 87.53 87.54 99.96 history
557 0848 Maoye International Holdings Limited:O 79.84 87.79 87.80 47.66 history
558 0847 KAZ MINERALS LIMITED:O 79.83 89.12 89.21 0.10 history
559 1039 Changyou International Group Limited:O 79.79 87.25 87.28 99.91 history
560 1086 Goodbaby International Holdings Limited:O 79.71 88.46 88.47 67.67 history
561 0377 China Huajun Group Limited:O 79.70 85.26 85.28 99.75 history
562 1210 Christine International Holdings Limited:O 79.70 89.83 89.84 49.17 history
563 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 79.69 87.57 94.12 94.10 history
564 0307 Up Energy Development Group Limited:O 79.65 86.86 86.86 99.57 history
565 0524 Great Wall Terroir Holdings Limited:O 79.63 86.74 86.93 99.04 history
566 0210 Daphne International Holdings Limited:O 79.62 89.33 89.34 82.72 history
567 8018 Finsoft Financial Investment Holdings Limited:O 79.61 95.95 95.95 41.79 history
568 8117 China Primary Energy Holdings Limited:O 79.54 86.50 86.50 87.27 history
569 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.49 93.35 93.41 84.21 history
570 2007 Country Garden Holdings Company Limited:O 79.49 93.12 93.13 48.41 history
571 0709 GIORDANO INTERNATIONAL LIMITED:O 79.42 93.27 93.28 97.60 history
572 1141 CMBC Capital Holdings Limited:O 79.35 87.16 87.17 98.53 history
573 1680 Macau Legend Development Limited:O 79.35 89.96 89.97 85.48 history
574 2009 BBMG Corporation:H 79.34 87.54 87.56 99.51 history
575 3918 NagaCorp Ltd.:O 79.33 87.23 88.05 62.11 history
576 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.28 87.80 87.83 92.17 history
577 1312 Kontafarma China Holdings Limited:O 79.27 87.26 87.27 24.98 history
578 0656 FOSUN INTERNATIONAL LIMITED:O 79.19 85.15 85.22 28.57 history
579 0894 Man Yue Technology Holdings Limited:O 79.18 87.29 87.37 70.68 history
580 3668 Chinalco Mining Corporation International:O 79.16 90.25 90.26 15.94 history
581 6198 Qingdao Port International Co., Ltd.:H 79.14 97.81 97.81 99.96 history
582 0931 China HK Power Smart Energy Group Limited:O 79.13 86.01 86.01 72.48 history
583 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.11 89.96 90.04 71.48 history
584 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 79.02 92.16 93.06 79.63 history
585 8310 Yancheng Port International Co., Limited:O 79.02 83.93 83.93 57.14 history
586 1322 CW Group Holdings Limited (KY):O 79.00 89.80 89.80 100.00 history
587 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.99 85.42 85.47 84.84 history
588 0668 Doyen International Holdings Limited:O 78.98 87.94 87.99 14.77 history
589 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.97 87.05 87.05 76.35 history
590 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.89 91.58 92.32 99.70 history
591 1259 Prosperous Future Holdings Limited (KY):O 78.86 87.35 87.35 99.94 history
592 2083 Nature Home Holding Company Limited:O 78.79 95.30 95.30 99.92 history
593 0777 NetDragon Websoft Holdings Limited:O 78.75 88.62 88.63 99.53 history
594 1011 China NT Pharma Group Company Limited:O 78.75 86.63 86.64 79.63 history
595 0817 China Jinmao Holdings Group Limited:O 78.72 91.44 91.45 32.37 history
596 0919 Modern Healthcare Technology Holdings Limited (KY):O 78.70 84.67 84.69 46.21 history
597 1213 MOBICON GROUP LIMITED:O 78.67 89.45 89.56 23.60 history
598 0963 Bloomage BioTechnology Corporation Limited (KY):O 78.58 90.22 90.22 100.00 history
599 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.54 92.48 92.50 78.42 history
600 1250 Shandong Hi-Speed New Energy Group Limited:O 78.53 90.62 90.63 22.62 history
601 2868 Beijing Capital Land Co., Ltd.:H 78.52 87.94 87.99 99.24 history
602 0384 CHINA GAS HOLDINGS LIMITED:O 78.43 91.85 91.86 72.01 history
603 3988 BANK OF CHINA LIMITED:H 78.39 86.14 87.37 97.61 history
604 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.37 87.60 87.61 42.53 history
605 2280 HC Group Inc.:O 78.37 89.69 89.70 99.61 history
606 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.31 89.16 89.95 54.05 history
607 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.31 84.82 87.30 31.01 history
608 0364 Blockchain Group Company Limited:O 78.31 87.37 87.38 89.36 history
609 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.28 85.78 85.81 53.35 history
610 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.26 86.37 86.40 99.11 history
611 1145 Courage Investment Group Limited:O 78.25 88.00 88.01 67.36 history
612 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 78.21 85.08 85.10 63.00 history
613 1222 WANG ON GROUP LIMITED:O 78.19 83.45 83.64 99.11 history
614 8236 Powerleader Science & Technology Group Limited:H 78.18 89.92 89.92 99.98 history
615 0899 Zhong Jia Guo Xin Holdings Company Limited:O 78.14 86.87 86.88 90.49 history
616 1383 LET Group Holdings Limited:O 78.11 88.24 88.24 94.19 history
617 2186 Luye Pharma Group Ltd.:O 78.06 93.73 93.73 45.70 history
618 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 78.05 88.14 88.14 20.59 history
619 2198 China Sanjiang Fine Chemicals Company Limited:O 77.99 85.80 85.82 99.79 history
620 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.96 86.73 86.98 54.27 history
621 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.90 85.34 85.38 99.59 history
622 0794 Come Sure Group (Holdings) Limited:O 77.83 83.37 83.38 99.95 history
623 0357 Hainan Meilan International Airport Company Limited:H 77.73 89.47 89.48 99.37 history
624 8311 Perfect Optronics Limited:O 77.62 87.50 87.50 25.00 history
625 0255 Lung Kee Group Holdings Limited:O 77.61 86.90 90.02 35.11 history
626 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.58 85.82 86.02 30.30 history
627 0506 China Foods Limited:O 77.47 86.30 86.33 42.07 history
628 8255 China Binary New Fintech Group:O 77.47 83.78 83.78 47.85 history
629 8041 IntelliMark AI International Limited:O 77.41 85.93 85.93 97.22 history
630 3393 Wasion Holdings Limited:O 77.39 89.36 93.93 99.57 history
631 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.38 86.10 86.18 45.40 history
632 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.33 83.95 84.28 99.25 history
633 1186 China Railway Construction Corporation Limited:H 77.31 87.49 88.66 99.00 history
634 1884 eprint Group Limited:O 77.27 86.97 86.99 24.98 history
635 2014 Ozner Water International Holding Limited:O 77.25 86.89 86.89 41.06 history
636 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.23 85.59 85.59 52.32 history
637 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.20 83.37 83.61 96.50 history
638 2379 China Clean Energy Technology Group Limited:O 77.16 91.46 91.46 62.26 history
639 0491 Emperor Culture Group Limited:O 77.15 87.72 87.73 99.40 history
640 0114 HERALD HOLDINGS LIMITED (BM):O 77.09 84.15 84.36 63.53 history
641 1083 Towngas Smart Energy Company Limited:O 77.08 88.54 88.58 38.93 history
642 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.06 89.68 89.69 99.99 history
643 0953 Shaw Brothers Holdings Limited:O 77.03 86.26 86.27 74.29 history
644 0586 China Conch Venture Holdings Limited:O 77.03 92.06 92.07 17.71 history
645 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.01 87.19 87.19 72.51 history
646 0569 China Automation Group Limited:O 76.95 86.79 86.80 97.36 history
647 1878 SOUTHGOBI RESOURCES LTD.:O 76.91 83.38 83.42 37.17 history
648 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.85 89.83 91.35 48.27 history
649 2331 LI NING COMPANY LIMITED:O 76.84 89.11 89.11 99.80 history
650 1165 Shunfeng International Clean Energy Limited:O 76.74 85.26 85.26 100.00 history
651 2223 Casablanca Group Limited (KY):O 76.64 86.54 86.55 24.69 history
652 1226 China Investment and Finance Group Limited (KY):O 76.63 87.23 87.23 68.39 history
653 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.62 87.91 87.92 92.46 history
654 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 76.58 86.28 86.41 18.42 history
655 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.55 88.13 88.15 39.03 history
656 1236 National Agricultural Holdings Limited:O 76.53 85.21 85.24 99.96 history
657 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.52 84.69 84.71 80.12 history
658 1515 China Resources Medical Holdings Company Limited:O 76.52 83.27 83.28 27.67 history
659 1268 China MeiDong Auto Holdings Limited:O 76.51 90.82 90.82 28.72 history
660 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.45 85.87 85.97 32.03 history
661 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.44 89.75 89.78 28.44 history
662 3899 CIMC Enric Holdings Limited:O 76.38 86.76 96.00 100.00 history
663 0913 Harbour Digital Asset Capital Limited:O 76.32 93.13 93.13 75.03 history
664 2008 Phoenix Media Investment (Holdings) Limited:O 76.31 87.60 87.60 45.20 history
665 2288 Rykadan Capital Limited:O 76.29 82.71 82.77 73.78 history
666 1900 China ITS (Holdings) Co., Ltd.:O 76.29 89.28 89.29 97.42 history
667 1698 Boshiwa International Holding Limited:O 76.26 84.76 84.77 97.37 history
668 2341 EcoGreen International Group Limited:O 76.25 88.17 88.17 95.66 history
669 8317 Finet Group Limited:O 76.18 89.46 89.49 67.42 history
670 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.14 86.91 86.94 97.47 history
671 2088 Xiwang Property Holdings Company Limited:O 76.13 83.09 83.16 81.59 history
672 0640 Infinity Development Holdings Company Limited:O 76.13 86.61 86.64 30.20 history
673 0751 Skyworth Group Limited:O 76.11 83.55 83.58 61.30 history
674 1237 China Environmental Technology and Bioenergy Holdings Limited:O 76.07 83.38 83.38 100.00 history
675 0521 CWT International Limited:O 76.04 83.65 83.74 95.22 history
676 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 76.02 96.23 96.23 98.22 history
677 0365 Sino ICT Holdings Limited:O 75.98 84.34 84.37 99.87 history
678 0158 MELBOURNE ENTERPRISES LIMITED:O 75.96 86.68 86.72 7.37 history
679 1029 IRC LIMITED:O 75.94 85.73 85.74 52.48 history
680 1313 China Resources Building Materials Technology Holdings Limited:O 75.86 88.84 88.86 26.56 history
681 0932 Shunten International (Holdings) Limited:O 75.84 88.69 88.69 25.16 history
682 1828 DAH CHONG HONG HOLDINGS LIMITED:O 75.81 84.48 84.56 43.45 history
683 0272 SHUI ON LAND LIMITED:O 75.79 87.91 87.96 69.69 history
684 0021 Great China Holdings (Hong Kong) Limited:O 75.77 87.24 87.29 42.63 history
685 2310 Times Universal Group Holdings Limited:O 75.71 85.61 85.61 99.98 history
686 3818 China Dongxiang (Group) Co., Ltd.:O 75.69 86.11 86.13 99.67 history
687 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 75.68 89.96 90.86 57.63 history
688 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.68 90.96 90.96 99.97 history
689 1176 Zhuguang Holdings Group Company Limited:O 75.67 89.52 89.57 74.04 history
690 6838 WINOX HOLDINGS LIMITED:O 75.66 89.52 90.45 24.69 history
691 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 75.60 85.12 85.27 55.05 history
692 1302 LifeTech Scientific Corporation:O 75.57 86.51 86.51 70.12 history
693 0320 COMPUTIME GROUP LIMITED:O 75.53 84.61 84.62 52.68 history
694 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.45 85.51 85.54 78.65 history
695 0925 Beijing Properties (Holdings) Limited:O 75.45 84.54 84.57 54.20 history
696 8063 Global Mastermind Holdings Limited:O 75.45 82.56 82.58 98.26 history
697 1768 Bracell Limited (BM):O 75.41 85.91 85.94 16.20 history
698 8090 China Assurance Finance Group Limited:O 75.41 86.80 86.80 29.15 history
699 3318 China Boton Group Company Limited:O 75.35 86.69 86.69 89.05 history
700 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 75.34 83.75 83.79 99.25 history
701 1000 BEIJING MEDIA CORPORATION LIMITED:H 75.34 86.25 87.33 91.89 history
702 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.30 85.25 85.39 66.71 history
703 2398 Good Friend International Holdings Inc.:O 75.29 91.49 91.64 42.34 history
704 0636 KLN Logistics Group Limited (BM):O 75.25 87.37 87.41 38.66 history
705 1010 Sky Blue 11 Company Limited:O 75.24 87.63 88.11 11.80 history
706 8166 China Eco-Farming Limited:O 75.24 84.01 84.01 88.28 history
707 3389 Hengdeli Holdings Limited:O 75.24 91.12 91.12 98.95 history
708 1929 Chow Tai Fook Jewellery Group Limited:O 75.24 86.03 86.03 10.63 history
709 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.12 88.98 89.02 54.90 history
710 1030 SEAZEN GROUP LIMITED:O 75.09 86.68 86.69 36.36 history
711 0376 Yunfeng Financial Group Limited:O 75.08 92.15 92.16 39.24 history
712 0952 Quam Plus International Financial Limited:O 74.99 84.73 84.77 56.82 history
713 0958 Huaneng Renewables Corporation Limited:H 74.99 91.88 92.48 99.90 history
714 0260 AVIC Joy Holdings (HK) Limited:O 74.95 86.64 86.71 85.40 history
715 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 74.95 89.26 89.28 61.35 history
716 0606 China Agri-Industries Holdings Limited:O 74.94 85.59 85.63 51.19 history
717 1115 5100 Xizang Glacier Company Limited:O 74.94 89.75 89.75 87.10 history
718 0923 Integrated Waste Solutions Group Holdings Limited:O 74.93 82.53 82.59 78.29 history
719 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.91 90.53 90.64 78.16 history
720 6199 China CNR Corporation Limited:H 74.90 91.18 91.99 99.91 history
721 1101 China Huarong Energy Company Limited:O 74.84 80.66 80.69 96.56 history
722 2188 China Titans Energy Technology Group Co., Limited:O 74.82 82.56 82.57 89.17 history
723 0743 Asia Cement (China) Holdings Corporation:O 74.77 86.35 86.36 27.68 history
724 1918 Sunac China Holdings Limited:O 74.77 88.64 88.65 58.38 history
725 0628 Tong Tong AI Social Group Limited:O 74.76 86.19 86.30 84.96 history
726 8242 GSN Corporations Limited:O 74.76 92.08 92.08 100.00 history
727 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.74 86.79 88.96 62.08 history
728 0195 Greentech Technology International Limited:O 74.67 88.40 88.40 91.28 history
729 1110 Kingworld Medicines Group Limited:O 74.60 83.96 83.96 72.62 history
730 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 74.58 87.63 87.63 63.04 history
731 0647 Joyce Boutique Group Limited:O 74.56 84.68 84.83 48.09 history
732 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 74.51 88.36 88.36 93.95 history
733 0967 SOUND GLOBAL LTD.:O 74.50 92.95 92.95 99.63 history
734 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.49 84.69 84.95 32.75 history
735 0542 China Cultural Tourism and Agriculture Group Limited:O 74.44 81.86 82.01 93.56 history
736 0572 Future World Holdings Limited:O 74.40 83.27 84.22 99.98 history
737 8201 PPS International (Holdings) Limited:O 74.40 87.51 87.51 59.64 history
738 0598 SINOTRANS LIMITED:H 74.36 87.15 87.17 98.24 history
739 8156 Sinopharm Tech Holdings Limited:O 74.29 85.26 85.26 89.55 history
740 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.28 83.93 83.94 99.93 history
741 1140 HK.AI Capital Limited (KY):O 74.27 89.63 89.64 53.44 history
742 0250 SINO-I TECHNOLOGY LIMITED:O 74.23 83.87 85.38 73.01 history
743 0670 China Eastern Airlines Corporation Limited:H 74.23 83.88 92.49 99.63 history
744 8351 Larry Jewelry International Company Limited:O 74.23 81.99 82.01 88.07 history
745 8079 Wisdomcome Group Holdings Limited:O 74.21 84.02 84.02 99.95 history
746 2777 Guangzhou R&F Properties Co., Ltd.:H 74.19 84.57 84.59 99.37 history
747 1838 China Properties Group Limited:O 74.18 82.30 82.48 58.28 history
748 1988 China Minsheng Banking Corp., Ltd.:H 74.18 82.85 82.87 99.39 history
749 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 74.13 81.54 81.61 49.63 history
750 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 74.10 89.87 89.87 44.80 history
751 0497 CSI Properties Limited (BM):O 74.08 88.89 88.91 97.44 history
752 3989 Capital Environment Holdings Limited:O 74.05 82.77 82.77 67.58 history
753 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.04 84.03 84.10 97.96 history
754 0816 Huadian Fuxin Energy Corporation Limited:H 74.04 91.62 91.96 99.99 history
755 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 74.01 86.38 86.39 91.79 history
756 0109 Good Resources Holdings Limited (BM):O 74.00 83.71 83.72 54.15 history
757 1800 China Communications Construction Company Limited:H 73.93 84.37 84.41 98.51 history
758 0285 BYD Electronic (International) Company Limited:O 73.93 86.07 86.09 34.21 history
759 8125 China New Holdings Limited:O 73.92 86.19 86.19 25.00 history
760 1883 CITIC Telecom International Holdings Limited:O 73.85 86.59 86.63 40.18 history
761 0753 Air China Limited:H 73.84 86.29 86.33 40.43 history
762 1898 China Coal Energy Company Limited:H 73.83 83.02 83.05 99.33 history
763 3998 Bosideng International Holdings Limited:O 73.70 84.11 84.16 38.44 history
764 0273 MASON GROUP HOLDINGS LIMITED:O 73.69 91.79 91.80 99.91 history
765 1122 QINGLING MOTORS CO. LTD:H 73.68 84.13 84.35 59.40 history
766 0199 ITC Properties Group Limited:O 73.67 86.98 87.00 90.07 history
767 2268 Youyuan International Holdings Limited:O 73.67 86.71 86.72 69.81 history
768 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.63 86.49 86.49 99.23 history
769 0206 CM Energy Tech Co., Ltd.:O 73.58 83.60 83.60 97.68 history
770 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 73.49 80.75 80.76 36.00 history
771 0346 Yanchang Petroleum International Limited:O 73.42 82.79 82.82 99.84 history
772 3313 ArtGo Holdings Limited:O 73.42 96.48 96.48 28.71 history
773 8026 China Brilliant Global Limited:O 73.33 84.14 84.22 37.92 history
774 2608 Sunshine 100 China Holdings Ltd:O 73.29 91.76 91.76 32.93 history
775 0663 KING STONE ENERGY GROUP LIMITED:O 73.24 81.54 81.54 99.78 history
776 0176 Superactive Group Company Limited:O 73.17 87.17 87.38 92.09 history
777 8190 Combest Holdings Limited:O 73.14 86.24 86.24 60.19 history
778 0216 CHINNEY INVESTMENTS, LIMITED:O 73.12 81.52 82.22 60.66 history
779 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 73.08 90.88 90.89 25.58 history
780 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 73.07 87.91 88.84 61.02 history
781 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 73.04 86.17 90.28 83.10 history
782 0891 Trinity Limited (BM):O 73.02 84.80 84.82 57.69 history
783 0311 LUEN THAI HOLDINGS LIMITED:O 72.99 87.65 87.72 24.39 history
784 0393 Glorious Sun Enterprises Limited:O 72.97 82.97 84.22 42.60 history
785 0580 Sun.King Technology Group Limited:O 72.96 82.96 82.99 99.60 history
786 0707 Asia Television Holdings Limited:O 72.94 83.36 83.38 99.90 history
787 0054 HOPEWELL HOLDINGS LIMITED:O 72.92 87.71 87.81 87.07 history
788 3303 Jutal Offshore Oil Services Limited:O 72.87 81.40 81.43 92.57 history
789 0718 Tai United Holdings Limited:O 72.86 91.00 91.00 93.32 history
790 8137 Honbridge Holdings Limited:O 72.83 87.86 87.86 96.03 history
791 1889 Sanai Health Industry Group Company Limited:O 72.83 83.66 83.70 99.55 history
792 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 72.75 89.78 90.25 9.40 history
793 0886 Silver Base Group Holdings Limited:O 72.74 82.94 82.95 92.51 history
794 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.73 80.95 81.01 99.52 history
795 2100 BAIOO Family Interactive Limited:O 72.73 83.05 83.05 48.03 history
796 0117 Tianli Holdings Group Limited:O 72.72 92.56 92.58 29.29 history
797 1190 BOLINA HOLDING CO., LTD.:O 72.66 91.52 91.52 96.46 history
798 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.63 86.45 86.47 49.32 history
799 0698 TONGDA GROUP HOLDINGS LIMITED:O 72.62 81.77 82.03 93.45 history
800 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.61 81.74 81.75 55.99 history
801 6830 Huazhong In-Vehicle Holdings Company Limited:O 72.59 86.81 86.81 24.99 history
802 6136 Kangda International Environmental Company Limited:O 72.57 81.49 81.50 47.03 history
803 0122 CROCODILE GARMENTS LIMITED:O 72.55 80.41 81.72 96.08 history
804 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 72.55 83.31 83.41 99.06 history
805 0687 Tysan Holdings Limited:O 72.54 83.88 83.99 24.21 history
806 2700 Green International Holdings Limited:O 72.51 83.74 83.74 99.86 history
807 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.50 83.11 83.13 26.01 history
808 0246 REAL GOLD MINING LIMITED:O 72.46 82.47 82.50 62.39 history
809 3328 Bank of Communications Co., Ltd.:H 72.42 82.26 90.67 42.59 history
810 0508 DINGYI GROUP INVESTMENT LIMITED:O 72.41 82.39 82.63 50.12 history
811 1888 Kingboard Laminates Holdings Limited:O 72.40 83.68 83.82 34.00 history
812 1355 Legend Strategy International Holdings Group Company Limited:O 72.38 85.11 85.12 83.38 history
813 1064 Zhong Hua International Holdings Limited:O 72.35 79.50 79.60 43.07 history
814 0101 HANG LUNG PROPERTIES LIMITED:O 72.28 94.17 94.17 62.89 history
815 0555 REXLot Holdings Limited:O 72.24 80.76 80.77 98.86 history
816 2178 Petro-king Oilfield Services Limited:O 72.19 85.34 85.35 54.51 history
817 0002 CLP HOLDINGS LIMITED:O 72.18 82.41 82.60 51.18 history
818 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 72.09 85.99 86.01 99.57 history
819 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.09 82.60 82.60 98.68 history
820 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.06 83.96 84.25 35.99 history
821 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.94 81.05 81.09 54.76 history
822 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.92 86.27 86.48 54.55 history
823 1072 Dongfang Electric Corporation Limited:H 71.92 81.08 81.12 99.44 history
824 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.91 86.39 86.92 27.48 history
825 0244 SINCERE COMPANY, LIMITED (THE):O 71.89 77.95 78.19 40.32 history
826 1124 COASTAL GREENLAND LIMITED:O 71.88 81.59 81.63 99.36 history
827 0642 PALADIN LIMITED (BM):CRP 71.87 90.60 91.58 14.83 history
828 1626 Jia Yao Holdings Limited:O 71.83 93.00 93.01 24.83 history
829 0764 Eternity Investment Limited:O 71.82 84.68 84.69 79.38 history
830 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 71.75 84.12 84.14 89.39 history
831 0862 Vision Values Holdings Limited:O 71.71 83.71 83.99 62.60 history
832 0052 FAIRWOOD HOLDINGS LIMITED:O 71.70 80.82 81.55 57.54 history
833 0868 XINYI GLASS HOLDINGS LIMITED:O 71.69 81.24 81.27 50.20 history
834 0458 TRISTATE HOLDINGS LIMITED:O 71.62 84.09 86.40 16.76 history
835 0681 Chinese People Holdings Company Limited:O 71.62 78.84 78.88 99.19 history
836 2383 TOM GROUP LIMITED:O 71.54 83.62 83.69 37.01 history
837 8206 Shentong Robot Education Group Company Limited:O 71.47 86.63 86.63 70.96 history
838 0183 Winfull Group Holdings Limited:O 71.46 82.15 82.28 92.62 history
839 0915 Daohe Global Group Limited:O 71.44 80.95 81.09 43.19 history
840 8296 Sino-Life Group Limited:O 71.40 79.28 79.34 99.94 history
841 0710 BOE Varitronix Limited:O 71.39 84.98 86.89 94.12 history
842 1290 China Huirong Financial Holdings Limited:O 71.35 79.19 79.20 36.53 history
843 0164 China Baoli Technologies Holdings Limited:O 71.34 90.65 90.66 80.75 history
844 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 71.32 82.10 83.03 38.61 history
845 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.24 81.59 81.61 80.23 history
846 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 71.19 82.02 82.02 80.53 history
847 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.18 86.34 86.35 98.56 history
848 1031 Kingston Financial Group Limited:O 71.11 86.00 86.02 20.78 history
849 1055 China Southern Airlines Company Limited:H 71.07 81.12 81.17 62.44 history
850 0402 Peace Map Holding Limited:O 71.01 79.42 79.44 77.81 history
851 8007 Global Strategic Group Limited:O 70.97 78.87 79.04 15.86 history
852 0493 GOME Retail Holdings Limited:O 70.94 84.83 84.84 89.84 history
853 8010 Sing Pao Media Enterprises Limited:O 70.89 82.99 83.03 38.33 history
854 0632 CHK Oil Limited (BM):O 70.88 82.15 82.19 71.14 history
855 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.86 85.35 85.37 24.67 history
856 8228 National Arts Group Holdings Limited:O 70.83 82.33 82.37 65.11 history
857 6818 China Everbright Bank Company Limited:H 70.83 87.43 88.57 99.89 history
858 1133 Harbin Electric Company Limited:H 70.81 79.30 79.34 94.22 history
859 0505 Xingye Alloy Materials Group Limited (KY):O 70.77 83.73 83.86 99.55 history
860 6108 New Ray Medicine International Holding Limited:O 70.77 78.41 78.41 87.05 history
861 0362 China Zenith Chemical Group Limited:O 70.76 84.37 84.43 99.57 history
862 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 70.76 82.17 82.21 96.70 history
863 0631 Sany Heavy Equipment International Holdings Company Limited:O 70.76 83.06 83.13 36.56 history
864 0605 China Financial Services Holdings Limited:O 70.71 84.36 84.36 88.63 history
865 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.69 84.86 84.88 93.47 history
866 1555 MIE Holdings Corporation:O 70.68 87.84 87.84 69.85 history
867 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.63 83.40 83.43 31.94 history
868 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.57 84.80 84.89 64.61 history
869 0449 Chigo Holding Limited:O 70.51 83.03 83.04 99.97 history
870 0022 MEXAN LIMITED (BM):O 70.48 76.69 77.05 98.72 history
871 1339 People's Insurance Company (Group) of China Limited (The):H 70.48 81.76 83.07 99.56 history
872 0185 Zensun Enterprises Limited:O 70.45 85.02 85.21 66.87 history
873 0612 Carmen Century Investment Limited (KY):O 70.40 83.42 83.45 99.91 history
874 2330 China Uptown Group Company Limited:O 70.39 84.81 84.81 72.36 history
875 2005 SSY Group Limited (KY):O 70.39 86.53 86.53 93.46 history
876 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.38 78.41 78.53 49.59 history
877 0310 Prosperity Investment Holdings Limited:O 70.38 83.60 83.62 99.85 history
878 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.26 78.67 78.73 54.93 history
879 0844 Greatime International Holdings Limited:O 70.26 81.27 81.27 37.06 history
880 0591 China High Precision Automation Group Limited:O 70.25 80.62 80.65 99.30 history
881 2222 NVC International Holdings Limited:O 70.18 86.41 86.42 99.97 history
882 1486 C Cheng Holdings Limited:O 70.17 81.90 81.93 24.89 history
883 1228 Superb Summit International Group Limited:O 70.15 84.51 84.51 92.12 history
884 0481 Golden Meditech Holdings Limited:Wrnt 70.13 83.62 83.63 99.17 history
885 0629 Yue Da International Holdings Limited:O 70.08 81.66 81.67 95.73 history
886 2369 Coolpad Group Limited:O 70.08 82.72 82.73 99.96 history
887 0436 New Universe Environmental Group Limited:O 70.06 79.90 79.91 43.09 history
888 8250 Du Du Holdings Limited (KY):O 70.00 80.82 80.82 57.62 history
889 0905 Walnut Capital Limited:O 69.88 80.81 80.81 97.41 history
890 8260 Yin He Holdings Limited:O 69.88 79.30 79.30 100.00 history
891 0339 China Sci-Tech Industrial Investment Group Limited:O 69.84 79.09 79.16 82.90 history
892 1856 ERNEST BOREL HOLDINGS LIMITED:O 69.83 85.36 85.36 21.02 history
893 0650 Productive Technologies Company Limited (BM):O 69.82 84.99 85.13 43.68 history
894 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 69.75 78.90 80.23 99.83 history
895 0011 HANG SENG BANK, LIMITED:O 69.74 82.58 82.78 28.89 history
896 8178 China Information Technology Development Limited:O 69.70 82.85 82.87 99.95 history
897 0763 ZTE CORPORATION:H 69.70 79.80 79.84 99.80 history
898 0073 ASIAN CITRUS HOLDINGS LIMITED:O 69.70 86.74 86.76 62.78 history
899 0554 Hans Group Holdings Limited (KY):O 69.67 78.96 79.79 21.51 history
900 1388 Embry Holdings Limited:O 69.67 82.20 82.62 27.12 history
901 0404 Hsin Chong Group Holdings Limited:O 69.63 83.29 83.41 64.99 history
902 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 69.57 78.96 78.96 99.98 history
903 0546 Fufeng Group Limited:O 69.56 89.93 89.96 99.84 history
904 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.55 82.62 82.62 85.74 history
905 0947 MOBI Development Co., Ltd.:O 69.55 81.52 81.55 64.71 history
906 1297 Sinosoft Technology Group Limited:O 69.55 81.38 81.57 49.64 history
907 0600 China Infrastructure Investment Limited:O 69.53 81.79 81.88 99.49 history
908 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 69.52 79.56 79.57 99.59 history
909 1227 National Investments Fund Limited:O 69.51 81.89 81.89 94.33 history
910 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.50 84.32 84.48 59.49 history
911 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.44 80.37 80.57 56.82 history
912 0548 Shenzhen Expressway Corporation Limited:H 69.42 83.34 83.39 94.40 history
913 0871 China Dredging Environment Protection Holdings Limited:O 69.42 80.86 80.87 99.90 history
914 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 69.41 82.02 85.37 25.11 history
915 2468 Trony Solar Holdings Company Limited:O 69.41 80.54 80.55 97.20 history
916 0372 PT International Development Corporation Limited:O 69.40 81.10 81.54 86.54 history
917 0188 Sunwah Kingsway Capital Holdings Limited:O 69.39 83.75 83.79 41.92 history
918 2322 Modern Innovative Digital Technology Company Limited (BM):O 69.38 76.95 76.95 88.00 history
919 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.34 83.65 83.65 99.96 history
920 0851 Sheng Yuan Holdings Limited:O 69.33 81.58 81.60 58.41 history
921 0566 Hanergy Thin Film Power Group Limited:O 69.31 79.82 79.84 79.70 history
922 2323 Renco Holdings Group Limited (BM):O 69.30 84.24 84.25 18.07 history
923 1217 China Innovation Investment Limited:O 69.21 78.42 78.46 86.86 history
924 2233 WEST CHINA CEMENT LIMITED:O 69.21 82.06 82.09 93.36 history
925 3808 SINOTRUK (HONG KONG) LIMITED:O 69.15 79.92 81.62 23.04 history
926 0627 Japan Kyosei Group Company Limited:O 69.06 78.26 78.39 24.94 history
927 0999 I.T LIMITED:O 69.06 85.27 85.39 34.98 history
928 0147 International Business Settlement Holdings Limited:O 69.03 84.90 84.90 9.71 history
929 0617 PALIBURG HOLDINGS LIMITED:O 68.91 80.06 80.75 47.05 history
930 1159 Smart Digital Technology Group Limited:O 68.90 85.07 85.08 99.91 history
931 0072 Meta Media Holdings Limited:O 68.89 87.45 87.45 40.11 history
932 1966 China SCE Group Holdings Limited:O 68.87 88.01 88.01 33.48 history
933 3889 Global Corn Group Limited:O 68.85 82.23 82.25 35.64 history
934 0480 HKR INTERNATIONAL LIMITED:O 68.82 79.70 80.13 42.18 history
935 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 82.51 82.52 99.87 history
936 0062 Transport International Holdings Limited:O 68.78 84.21 84.47 41.26 history
937 2226 HONWORLD GROUP LIMITED:O 68.77 79.03 79.03 46.33 history
938 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 68.72 84.61 84.66 99.63 history
939 8126 G.A. HOLDINGS LIMITED:O 68.71 80.78 80.84 57.87 history
940 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.70 85.33 85.39 35.75 history
941 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.67 78.74 78.94 91.78 history
942 3883 China Aoyuan Group Limited:O 68.66 81.48 81.75 52.33 history
943 0066 MTR CORPORATION LIMITED:O 68.57 83.26 83.41 18.43 history
944 6288 Fast Retailing Co., Ltd.:HDRO 68.57 85.08 85.09 1.42 history
945 0800 A8 New Media Group Limited:O 68.48 79.30 79.31 99.88 history
946 0550 Allegro Culture Limited:O 68.42 80.77 81.74 35.92 history
947 0908 Zhuhai Holdings Investment Group Limited:O 68.37 79.61 79.69 66.50 history
948 1069 China Health Technology Group Holding Company Limited:O 68.30 86.39 86.39 71.97 history
949 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 68.29 82.38 82.41 39.64 history
950 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.21 79.23 79.31 94.86 history
951 1198 Royale Home Holdings Limited:O 68.18 80.82 81.32 70.29 history
952 0887 Emperor Watch & Jewellery Limited:O 68.18 86.28 86.29 53.40 history
953 0296 Emperor Entertainment Hotel Limited:O 68.16 84.19 84.29 49.88 history
954 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.14 82.49 82.52 81.88 history
955 0756 Summi (Group) Holdings Limited:O 68.14 87.59 87.59 64.13 history
956 0242 SHUN TAK HOLDINGS LIMITED:O 68.12 80.39 80.44 77.41 history
957 8220 Bingo Group Holdings Limited:O 68.12 78.47 78.48 99.95 history
958 3383 Agile Group Holdings Limited (KY):O 68.09 82.69 82.71 37.08 history
959 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.05 81.43 81.79 26.06 history
960 0641 CHTC Fong's International Company Limited:O 68.05 81.17 81.20 26.93 history
961 0485 China Sinostar Group Company Limited:O 68.04 77.49 77.56 92.84 history
962 0735 China Power Clean Energy Development Company Limited:O 68.02 80.65 80.67 62.89 history
963 0528 Kingdom Holdings Limited (KY):O 68.00 81.18 81.38 52.68 history
964 0579 Beijing Jingneng Clean Energy Co., Limited:H 67.96 83.23 83.24 94.90 history
965 1448 Fu Shou Yuan International Group Limited:O 67.96 80.44 80.45 41.46 history
966 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.94 84.07 85.57 25.63 history
967 0801 Golden Meditech Holdings Limited:O 67.88 83.22 83.23 99.17 history
968 2366 SMI Culture & Travel Group Holdings Limited:O 67.79 79.43 79.43 99.34 history
969 1215 Kai Yuan Holdings Limited:O 67.77 83.11 83.15 66.52 history
970 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.68 82.05 82.76 6.21 history
971 2183 Sansheng Holdings (Group) Co. Ltd.:O 67.68 87.30 87.30 29.73 history
972 3399 Guangdong Yueyun Transportation Company Limited:H 67.65 80.05 80.34 98.93 history
973 0390 CHINA RAILWAY GROUP LIMITED:H 67.64 80.24 82.16 98.48 history
974 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 67.64 87.28 87.28 99.98 history
975 0163 Emperor International Holdings Limited:O 67.61 80.46 80.73 32.42 history
976 0430 Oriental Explorer Holdings Limited:O 67.57 76.87 77.32 49.12 history
977 0008 PCCW LIMITED:O 67.53 83.95 84.22 55.33 history
978 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.53 81.24 81.39 32.48 history
979 8171 China Trends Holdings Limited:O 67.52 78.17 78.17 89.65 history
980 0761 Bel Global Resources Holdings Limited:O 67.51 76.35 76.38 99.21 history
981 1207 SRE Group Limited:O 67.51 77.64 81.31 99.72 history
982 0263 GT GROUP HOLDINGS LIMITED:O 67.50 75.96 76.01 99.57 history
983 3999 DaChan Food (Asia) Limited:O 67.50 81.30 81.31 45.26 history
984 1089 Leyou Technologies Holdings Limited:O 67.50 80.51 80.51 99.90 history
985 3323 China National Building Material Company Limited:H 67.46 78.71 78.76 99.72 history
986 3813 Pou Sheng International (Holdings) Limited:O 67.45 86.02 86.10 37.79 history
987 0563 Shanghai Industrial Urban Development Group Limited:O 67.44 80.75 80.88 53.38 history
988 2211 Universal Health International Group Holding Limited:O 67.38 80.41 80.42 36.02 history
989 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 67.36 81.53 81.53 68.81 history
990 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.32 78.13 78.44 41.88 history
991 0169 Wanda Hotel Development Company Limited:O 67.29 82.46 82.48 23.14 history
992 0160 Hon Kwok Land Investment Company, Limited:O 67.27 85.23 85.71 67.52 history
993 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.24 78.45 79.24 23.07 history
994 2356 DAH SING BANKING GROUP LIMITED:O 67.24 80.26 80.44 24.79 history
995 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 67.24 82.86 82.88 0.02 history
996 1087 InvesTech Holdings Limited:O 67.22 85.31 85.32 99.92 history
997 0342 NewOcean Energy Holdings Limited:O 67.16 82.76 82.76 68.57 history
998 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.10 77.83 80.48 37.63 history
999 2012 SUNSHINE OILSANDS LTD.:O 67.08 84.06 84.07 76.54 history
1000 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 67.06 81.35 81.48 44.70 history
1001 0423 Hong Kong Economic Times Holdings Limited:O 67.06 80.11 80.45 31.91 history
1002 0229 RAYMOND INDUSTRIAL LIMITED:O 67.00 78.11 81.13 62.75 history
1003 0578 Rosan Resources Holdings Limited:O 66.97 81.52 81.52 90.49 history
1004 0484 Forgame Holdings Limited:O 66.96 78.37 78.38 84.32 history
1005 1239 Teamway International Group Holdings Limited:O 66.94 84.79 84.81 24.98 history
1006 6898 China Aluminum Cans Holdings Limited:O 66.92 86.11 86.12 24.96 history
1007 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.91 82.70 82.73 99.27 history
1008 2888 STANDARD CHARTERED PLC:O 66.88 80.88 80.99 4.92 history
1009 0730 Capital Industrial Financial Services Group Limited:O 66.87 74.42 74.68 89.96 history
1010 6210 VALE SA:HDRO 66.82 80.78 80.84 0.21 history
1011 8176 SuperRobotics Holdings Limited (BM):O 66.81 76.49 76.49 33.48 history
1012 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.80 86.01 86.27 65.35 history
1013 0132 Hing Yip Holdings Limited (BM):O 66.77 77.95 78.04 32.05 history
1014 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 66.76 78.20 78.37 41.94 history
1015 0005 HSBC HOLDINGS PLC:O 66.75 79.89 80.09 29.73 history
1016 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 66.73 83.15 83.23 11.80 history
1017 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 66.62 81.64 82.74 100.00 history
1018 1062 China Development Bank International Investment Limited:O 66.61 79.25 79.30 32.32 history
1019 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.61 80.37 80.45 98.58 history
1020 0559 DeTai New Energy Group Limited:O 66.60 81.68 81.73 76.06 history
1021 0106 Landsea Green Management Limited:O 66.55 75.47 75.58 33.50 history
1022 0406 YAU LEE HOLDINGS LIMITED:O 66.53 77.38 77.92 64.06 history
1023 1191 China Gem Holdings Limited:O 66.51 80.93 80.94 99.11 history
1024 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 66.42 84.64 84.74 2.99 history
1025 0326 CHINA STAR ENTERTAINMENT LIMITED:O 66.40 76.92 76.94 50.14 history
1026 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.38 78.67 78.98 26.82 history
1027 0358 Jiangxi Copper Company Limited:H 66.35 80.39 80.45 99.25 history
1028 2357 AviChina Industry & Technology Company Limited:H 66.34 77.87 78.00 99.56 history
1029 0988 Silk Road Logistics Holdings Limited:O 66.33 81.01 81.18 74.37 history
1030 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 66.30 83.38 83.97 25.61 history
1031 0230 Minmetals Land Limited:O 66.30 76.92 77.12 52.55 history
1032 2886 Binhai Investment Company Limited:O 66.28 78.75 79.39 38.20 history
1033 0328 ALCO HOLDINGS LIMITED (BM):O 66.26 78.73 83.71 36.80 history
1034 0766 Sino Prosper (Group) Holdings Limited:O 66.24 76.57 76.66 99.96 history
1035 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.22 79.50 79.64 57.96 history
1036 0286 Aidigong Maternal & Child Health Limited (BM):O 66.14 79.51 79.55 99.89 history
1037 0697 Shoucheng Holdings Limited:O 66.13 74.27 74.51 79.11 history
1038 1200 Midland Holdings Limited (BM):O 66.09 79.69 85.37 86.24 history
1039 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 66.08 78.62 78.78 90.59 history
1040 0180 KADER HOLDINGS COMPANY LIMITED:O 66.02 81.60 81.95 64.49 history
1041 0826 Tiangong International Company Limited:O 66.00 78.72 78.73 86.03 history
1042 0869 Playmates Toys Limited:O 65.96 77.76 78.11 49.76 history
1043 0703 Future Bright Holdings Limited:O 65.92 81.61 81.64 84.20 history
1044 1450 Be Friends Holding Limited:O 65.90 83.72 83.75 28.74 history
1045 2133 Greenway Mining Group Limited:O 65.84 89.83 89.83 71.86 history
1046 0040 Gold Peak Technology Group Limited:O 65.79 82.51 83.06 71.57 history
1047 0837 Carpenter Tan Holdings Limited:O 65.78 83.40 83.43 32.10 history
1048 0253 SHUN HO HOLDINGS LIMITED:O 65.76 79.56 89.90 42.24 history
1049 1361 361 Degrees International Limited:O 65.76 79.72 79.77 40.05 history
1050 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.76 81.35 81.81 63.02 history
1051 0558 L.K. Technology Holdings Limited:O 65.74 79.74 79.74 33.23 history
1052 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.73 74.19 74.61 40.31 history
1053 3777 China Fiber Optic Network System Group Ltd.:O 65.72 77.99 78.05 99.92 history
1054 1184 S.A.S. Dragon Holdings Limited:O 65.67 81.32 81.35 63.65 history
1055 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 65.67 78.21 82.29 47.87 history
1056 1980 Tian Ge Interactive Holdings Limited:O 65.64 75.41 75.41 33.47 history
1057 1026 Universal Technologies Holdings Limited:O 65.63 81.12 81.15 70.20 history
1058 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 65.62 76.26 76.44 50.99 history
1059 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.61 82.67 82.73 83.92 history
1060 0822 Ka Shui International Holdings Limited:O 65.60 74.96 75.55 43.86 history
1061 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 65.55 75.84 75.84 88.72 history
1062 0288 WH Group Limited (KY):O 65.55 87.60 87.60 26.28 history
1063 0267 CITIC Limited (HK):O 65.53 79.18 79.26 19.73 history
1064 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.52 80.91 81.29 58.07 history
1065 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.50 81.68 84.17 49.77 history
1066 0419 Hony Media Group:O 65.48 84.26 84.28 99.33 history
1067 3369 QINHUANGDAO PORT CO., LTD.:H 65.42 90.46 90.46 99.88 history
1068 2038 FIH Mobile Limited:O 65.38 85.88 85.89 34.58 history
1069 1019 Convoy Global Holdings Limited:O 65.35 74.99 75.04 69.76 history
1070 0835 Asia Coal Limited:O 65.33 80.56 80.57 25.15 history
1071 8207 Chong Sing Holdings FinTech Group Limited:O 65.31 81.69 81.70 71.19 history
1072 1628 Yuzhou Group Holdings Company Limited:O 65.30 84.62 84.63 24.96 history
1073 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.29 79.09 79.12 70.60 history
1074 0638 KIN YAT HOLDINGS LIMITED:O 65.28 83.19 83.23 26.10 history
1075 0347 Angang Steel Company Limited:H 65.25 76.09 76.28 98.90 history
1076 3933 United Laboratories International Holdings Limited (The):O 65.25 78.08 79.40 44.95 history
1077 0911 Qianhai Health Holdings Limited:O 65.24 75.42 75.42 38.17 history
1078 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 65.19 74.76 74.79 37.27 history
1079 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.11 80.04 80.12 66.35 history
1080 0805 GLENCORE PLC:O 65.11 81.62 81.69 0.32 history
1081 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.06 83.36 83.53 69.03 history
1082 1036 Vanke Overseas Investment Holding Company Limited:O 65.05 74.87 74.93 23.60 history
1083 0171 Silver Grant International Holdings Group Limited:O 65.05 81.55 81.68 98.80 history
1084 0768 UBA INVESTMENTS LIMITED:O 64.93 77.74 77.91 34.29 history
1085 0445 CIMC-TianDa Holdings Company Limited:O 64.93 77.35 77.42 76.78 history
1086 8112 Cornerstone Financial Holdings Limited:O 64.92 85.56 85.57 29.72 history
1087 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.91 78.52 81.36 45.39 history
1088 1375 Central China Securities Co., Ltd.:H 64.90 89.85 90.78 99.97 history
1089 1051 G-Resources Group Limited:O 64.89 85.44 85.45 99.97 history
1090 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.86 79.97 79.98 99.90 history
1091 0189 DONGYUE GROUP LIMITED:O 64.83 76.33 76.37 92.63 history
1092 3322 Win Hanverky Holdings Limited:O 64.81 79.74 80.33 37.96 history
1093 0690 Uni-Bio Science Group Limited:O 64.79 75.04 75.04 82.36 history
1094 1372 China Carbon Neutral Development Group Limited:O 64.68 78.96 78.97 24.76 history
1095 1058 NAMYUE HOLDINGS LIMITED:O 64.64 74.10 74.83 28.33 history
1096 6899 Ourgame International Holdings Limited:O 64.63 87.41 87.42 24.98 history
1097 0723 Reliance Global Holdings Limited (BM):O 64.54 74.97 74.99 63.53 history
1098 0399 Starcoin Group Limited:O 64.54 77.19 77.22 71.26 history
1099 0124 Guangdong Land Holdings Limited:O 64.52 73.80 73.92 30.22 history
1100 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.50 77.26 77.26 94.55 history
1101 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.48 82.88 83.06 80.61 history
1102 1037 Maxnerva Technology Services Limited:O 64.46 77.49 78.90 57.25 history
1103 8131 ABC MULTIACTIVE LIMITED:O 64.46 77.87 77.94 57.41 history
1104 1235 Travel Expert (Asia) Enterprises Limited:O 64.42 83.13 83.14 22.42 history
1105 0833 ALLTRONICS HOLDINGS LIMITED:O 64.36 80.89 81.21 42.31 history
1106 1303 Huili Resources (Group) Limited:O 64.36 88.05 88.05 75.70 history
1107 1171 Yankuang Energy Group Company Limited:H 64.30 77.32 77.41 99.53 history
1108 2255 Haichang Ocean Park Holdings Ltd.:O 64.30 81.60 81.60 38.16 history
1109 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.29 87.67 87.67 82.24 history
1110 1041 Lamtex Holdings Limited:O 64.27 79.03 79.04 86.56 history
1111 0587 Hua Han Health Industry Holdings Limited:O 64.23 79.21 79.22 88.36 history
1112 2010 Real Nutriceutical Group Limited:O 64.17 78.46 78.49 99.90 history
1113 1446 Hung Fook Tong Group Holdings Limited:O 64.16 78.31 78.31 35.42 history
1114 2358 Jiu Rong Holdings Limited:O 64.09 79.24 79.62 73.15 history
1115 8075 Media Asia Group Holdings Limited:O 64.03 79.31 80.82 33.83 history
1116 8270 China CBM Group Company Limited:O 64.00 77.32 77.32 99.96 history
1117 1353 FUJIAN NUOQI Co., Ltd:H 64.00 73.72 73.75 99.88 history
1118 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 63.98 78.35 78.35 99.82 history
1119 0271 Asiasec Properties Limited:O 63.90 74.43 75.22 58.04 history
1120 8085 Hong Kong Life Sciences and Technologies Group Limited:O 63.90 72.86 72.87 75.11 history
1121 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 63.89 78.82 78.98 73.03 history
1122 0123 Yuexiu Property Company Limited:O 63.87 75.77 76.12 57.65 history
1123 0102 Summit Ascent Holdings Limited:O 63.73 72.74 72.79 80.25 history
1124 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 63.69 75.73 75.75 99.98 history
1125 2898 Longrun Tea Group Company Limited:O 63.66 81.58 81.59 45.77 history
1126 0009 KEYNE LTD:O 63.63 78.87 78.89 39.29 history
1127 1125 LAI FUNG HOLDINGS LIMITED:O 63.61 80.13 80.35 41.33 history
1128 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.56 76.10 76.94 25.27 history
1129 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.53 81.74 81.75 33.93 history
1130 0983 SOCAM Development Limited:O 63.51 85.04 85.13 72.85 history
1131 8186 Almana Limited:O 63.48 77.24 77.27 64.40 history
1132 2878 Solomon Systech (International) Limited:O 63.42 71.80 72.09 91.36 history
1133 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.32 78.59 78.61 36.99 history
1134 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.31 87.55 87.56 82.22 history
1135 8200 SAU SAN TONG HOLDINGS LIMITED:O 63.30 74.57 74.57 99.61 history
1136 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 63.26 79.77 79.81 97.56 history
1137 6881 China Galaxy Securities Co., Ltd.:H 63.24 74.72 75.97 99.82 history
1138 1270 Langham Hospitality Investments Limited:O 63.23 81.28 81.39 41.27 history
1139 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.22 78.31 78.47 41.64 history
1140 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.20 78.52 78.59 24.22 history
1141 0370 Hong Kong Robotics Group Holding Limited:O 63.20 75.51 75.54 99.59 history
1142 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.18 74.42 74.60 63.86 history
1143 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.15 74.02 74.56 78.51 history
1144 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.13 78.88 79.20 99.61 history
1145 0182 Concord New Energy Group Limited:O 63.10 75.63 75.64 72.56 history
1146 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.09 78.98 79.01 49.70 history
1147 2309 ZO Future Group:O 63.08 70.71 70.72 99.98 history
1148 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 63.05 75.58 75.85 31.53 history
1149 6123 YTO International Express and Supply Chain Technology Limited:O 63.04 77.13 77.14 27.65 history
1150 0439 Genesis Scale Holdings Limited:O 63.03 74.28 74.38 32.17 history
1151 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.02 79.05 79.12 99.79 history
1152 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 63.01 81.98 82.07 46.95 history
1153 1121 Golden Solar New Energy Technology Holdings Limited:O 63.00 76.86 76.87 50.34 history
1154 0945 MANULIFE FINANCIAL CORPORATION:O 62.98 72.30 72.82 1.81 history
1155 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.95 82.97 82.99 57.47 history
1156 2229 Changgang Dunxin Enterprise Company Limited:O 62.92 79.00 79.00 24.99 history
1157 0474 Aceso Life Science Group Limited:O 62.89 76.80 76.80 82.34 history
1158 0938 MAN SANG INTERNATIONAL LIMITED:O 62.88 76.09 76.17 57.07 history
1159 8158 China Regenerative Medicine International Limited:O 62.85 77.42 77.48 99.74 history
1160 8080 North Asia Strategic Holdings Limited:O 62.82 75.66 75.67 55.01 history
1161 0354 CHINASOFT INTERNATIONAL LIMITED:O 62.81 78.25 78.26 93.89 history
1162 0910 China Sandi Holdings Limited:O 62.80 75.46 75.50 90.54 history
1163 0057 CHEN HSONG HOLDINGS LIMITED:O 62.79 80.01 83.25 34.90 history
1164 1102 Enviro Energy International Holdings Limited:O 62.74 71.95 72.01 85.79 history
1165 0061 Green Leader Holdings Group Limited:O 62.71 78.71 78.75 78.92 history
1166 8279 AGTech Holdings Limited:O 62.69 74.66 74.66 58.14 history
1167 0948 Alpha Professional Holdings Limited:O 62.68 74.99 74.99 46.58 history
1168 0888 BlockFin Holdings Limited:O 62.65 77.09 78.16 23.39 history
1169 0582 Shin Hwa World Limited:O 62.65 79.45 79.46 46.37 history
1170 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.63 72.96 73.62 26.15 history
1171 0064 GET NICE HOLDINGS LIMITED:O 62.39 72.91 73.13 88.41 history
1172 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 62.38 76.43 76.56 26.15 history
1173 1333 China Zhongwang Holdings Limited:O 62.36 74.60 74.70 28.34 history
1174 3363 Zhengye International Holdings Company Limited:O 62.36 74.93 74.95 24.67 history
1175 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 62.34 75.93 75.97 49.41 history
1176 1314 Tsui Wah Holdings Limited:O 62.33 79.15 79.16 42.75 history
1177 0712 Comtec Solar Systems Group Limited:O 62.32 75.41 75.44 83.75 history
1178 0245 China Vered Financial Holding Corporation Limited:O 62.30 73.52 73.63 88.00 history
1179 0209 Winshine Science Company Limited:O 62.23 72.20 72.21 83.27 history
1180 3828 Ming Fai International Holdings Limited:O 62.21 78.59 79.85 68.46 history
1181 0544 DAIDO GROUP LIMITED:O 62.20 74.08 74.12 91.60 history
1182 0672 Zhong An Group Limited:O 61.97 83.56 83.61 99.51 history
1183 0111 Cinda International Holdings Limited:O 61.92 72.40 72.42 58.83 history
1184 8169 ECO-TEK HOLDINGS LIMITED:O 61.85 73.68 75.79 41.18 history
1185 2899 ZIJIN MINING GROUP CO., LTD.:H 61.83 74.08 74.15 99.43 history
1186 1091 South Manganese Investment Limited:O 61.83 75.66 75.76 25.37 history
1187 0276 Mongolia Energy Corporation Limited:O 61.82 73.46 75.33 87.88 history
1188 0297 Sinofert Holdings Limited:O 61.78 76.72 76.86 28.74 history
1189 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.78 73.24 73.55 68.06 history
1190 0348 China Healthwise Holdings Limited:O 61.72 76.21 76.21 77.16 history
1191 3888 Kingsoft Corporation Limited:O 61.69 74.69 77.70 99.46 history
1192 1208 MMG Limited (HK):O 61.64 77.26 77.32 28.40 history
1193 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.62 78.15 78.16 27.85 history
1194 1229 Nan Nan Resources Enterprise Limited:O 61.61 76.38 76.50 28.45 history
1195 1070 TCL Electronics Holdings Limited:O 61.50 76.47 76.50 40.26 history
1196 1431 YuanShengTai Dairy Farm Limited:O 61.50 77.80 77.83 67.48 history
1197 0196 Honghua Group Limited:O 61.49 74.98 75.03 70.19 history
1198 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.45 82.24 82.24 93.11 history
1199 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 61.39 78.85 85.59 46.87 history
1200 8055 China E-Information Technology Group Limited:O 61.39 78.75 78.75 84.71 history
1201 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.35 76.38 77.43 85.36 history
1202 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.31 78.43 78.48 99.89 history
1203 0918 Majestic Dragon AeroTech Holdings Limited:O 61.29 77.78 88.23 63.03 history
1204 8106 Xinhua Lande Scitech Co., Limited:H 61.29 78.86 78.92 100.00 history
1205 3333 China Evergrande Group:O 61.27 77.11 77.18 33.53 history
1206 8247 Biosino Bio-Technology and Science Incorporation:H 61.21 74.97 75.56 47.01 history
1207 1181 Tang Palace (China) Holdings Limited:O 61.21 79.24 79.29 32.70 history
1208 1142 E&P Global Holdings Limited:O 61.13 73.51 73.57 52.32 history
1209 0564 ZCZL Industrial Technology Group Company Limited (CN):H 61.07 78.66 80.62 99.90 history
1210 1127 Lion Rock Group Limited:O 61.03 84.42 87.18 46.16 history
1211 2266 Dorsett Hospitality International Limited:O 61.01 79.06 79.25 33.83 history
1212 0819 Tianneng Power International Limited:O 61.00 77.19 77.23 69.24 history
1213 1137 Hong Kong Technology Venture Company Limited:O 60.98 71.40 77.26 65.22 history
1214 6828 Beijing Gas Blue Sky Holdings Limited:O 60.94 73.75 73.75 92.81 history
1215 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.92 77.96 77.97 99.94 history
1216 0680 Nan Hai Corporation Limited:O 60.89 76.83 78.19 73.09 history
1217 0814 Beijing Jingkelong Company Limited:H 60.82 73.23 73.65 98.85 history
1218 8092 ITE (HOLDINGS) LIMITED:O 60.81 77.65 78.11 45.13 history
1219 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 60.67 76.26 76.74 47.92 history
1220 0750 China Shuifa Singyes Energy Holdings Limited:O 60.65 82.57 82.57 88.08 history
1221 1068 China Yurun Food Group Limited:O 60.59 71.34 71.37 99.87 history
1222 0305 Wuling Motors Holdings Limited:O 60.57 80.39 80.43 29.58 history
1223 6863 China Huishan Dairy Holdings Company Limited:O 60.52 74.75 74.82 41.49 history
1224 0428 Cocoon Holdings Limited:O 60.51 86.13 86.16 68.80 history
1225 0577 South Shore Holdings Limited:O 60.48 84.21 84.34 84.38 history
1226 0599 E. BON HOLDINGS LIMITED:O 60.48 75.96 77.87 44.84 history
1227 0477 AUPU Group Holding Company Limited:O 60.48 72.93 73.18 44.66 history
1228 1164 CGN Mining Company Limited:O 60.46 72.00 72.02 42.85 history
1229 0128 ENM Holdings Limited (HK):O 60.42 76.14 76.56 98.35 history
1230 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.41 71.19 71.26 35.31 history
1231 1234 China Lilang Limited:O 60.41 79.90 79.96 32.91 history
1232 8143 Good Fellow Healthcare Holdings Limited:O 60.40 73.03 73.04 56.86 history
1233 1332 Touyun Biotech Group Limited:O 60.37 78.51 88.60 99.93 history
1234 0462 Natural Dairy (NZ) Holdings Limited:O 60.35 80.63 80.63 40.76 history
1235 0603 China Oil And Gas Group Limited:O 60.31 79.59 79.67 97.25 history
1236 1225 Lerado Financial Group Company Limited:O 60.26 71.95 74.18 99.62 history
1237 2349 China City Infrastructure Group Limited:O 60.24 82.74 82.74 84.22 history
1238 1149 Anxin-China Holdings Limited:O 60.23 75.22 75.23 96.09 history
1239 0736 China Properties Investment Holdings Limited:O 60.20 76.76 76.77 56.53 history
1240 0789 Artini Holdings Limited:O 60.20 70.04 70.07 56.74 history
1241 0214 ASIA ORIENT HOLDINGS LIMITED:O 60.17 80.53 81.16 77.91 history
1242 2002 China Sunshine Paper Holdings Company Limited:O 60.17 74.22 74.24 61.86 history
1243 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.15 75.43 75.50 63.76 history
1244 1818 Zhaojin Mining Industry Company Limited:H 60.13 75.05 75.08 98.17 history
1245 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.12 75.46 81.13 39.42 history
1246 0063 China Asia Valley Group Limited:O 59.98 67.28 68.05 17.62 history
1247 0318 Vongroup Limited:O 59.96 71.85 85.71 63.41 history
1248 2866 COSCO SHIPPING Development Co., Ltd.:H 59.96 73.51 73.72 99.39 history
1249 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 59.94 80.09 89.31 83.21 history
1250 0621 Taung Gold International Limited:O 59.89 75.18 75.23 64.36 history
1251 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.86 78.10 78.12 55.04 history
1252 2030 Cabbeen Fashion Limited:O 59.82 78.25 78.35 20.53 history
1253 8120 China Demeter Financial Investments Limited:O 59.75 69.61 69.61 99.90 history
1254 8226 KOALA Financial Group Limited:O 59.75 78.43 78.52 46.57 history
1255 6128 Graphex Group Limited:O 59.74 73.48 73.48 25.46 history
1256 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 59.70 70.11 71.09 51.63 history
1257 0691 China Shanshui Cement Group Limited:O 59.70 86.01 86.01 93.05 history
1258 8088 8088 Investment Holdings Limited:O 59.65 76.20 76.20 75.01 history
1259 1130 China Environmental Resources Group Limited:O 59.59 74.86 74.89 97.99 history
1260 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 59.59 84.34 84.41 76.82 history
1261 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.52 71.44 71.51 99.74 history
1262 2308 EVOC Intelligent Technology Company Limited:H 59.49 73.44 73.65 99.76 history
1263 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.44 74.20 74.50 41.44 history
1264 0760 Talent Property Group Limited:O 59.43 76.77 77.05 82.58 history
1265 0381 AOM International Group Company Limited:O 59.43 77.28 77.28 83.70 history
1266 8022 Evershine Group Holdings Limited:O 59.43 70.77 70.86 99.95 history
1267 1798 China Datang Corporation Renewable Power Co., Limited:H 59.41 85.23 86.64 95.72 history
1268 1868 Neo-Neon Holdings Limited:O 59.38 76.95 76.97 30.67 history
1269 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.36 76.01 77.08 52.26 history
1270 0431 Greater China Financial Holdings Limited:O 59.29 76.08 76.31 76.63 history
1271 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 59.19 74.76 74.87 99.88 history
1272 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.12 74.05 74.11 81.73 history
1273 0067 China Lumena New Materials Corp.:O 59.12 72.03 73.01 99.78 history
1274 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 59.05 76.99 77.01 24.96 history
1275 1397 Baguio Green Group Limited:O 59.05 78.45 78.45 31.21 history
1276 0799 IGG Inc:O 58.97 71.82 71.83 48.90 history
1277 0475 Central Development Holdings Limited:O 58.89 74.48 74.48 26.88 history
1278 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.85 78.86 78.86 99.89 history
1279 0877 OM Technologies (Group) Limited:O 58.82 74.78 74.82 34.19 history
1280 0332 Yuan Heng Gas Holdings Limited:O 58.80 78.06 78.06 21.52 history
1281 0426 ONE MEDIA GROUP LIMITED (KY):O 58.79 74.05 74.35 35.77 history
1282 1777 Fantasia Holdings Group Co., Limited:O 58.78 78.09 78.12 42.77 history
1283 0313 Richly Field China Development Limited:O 58.77 77.58 77.59 66.36 history
1284 1963 Bank of Chongqing Co., Ltd.:H 58.77 78.80 79.66 64.78 history
1285 0970 New Sparkle Roll International Group Limited:O 58.67 85.01 85.02 97.93 history
1286 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 58.66 74.78 75.74 39.01 history
1287 8299 GT Gold Holdings Limited:O 58.65 70.34 70.38 72.59 history
1288 0241 Alibaba Health Information Technology Limited:O 58.59 71.83 71.87 18.58 history
1289 0333 Top Form International Limited:O 58.55 71.90 75.25 55.79 history
1290 0717 Emperor Capital Group Limited:O 58.55 73.28 73.39 36.14 history
1291 1021 MIDAS HOLDINGS LIMITED (SG):O 58.55 78.24 78.28 1.02 history
1292 1182 Success Dragon International Holdings Limited:O 58.54 75.21 81.31 93.50 history
1293 0149 China Agri-Products Exchange Limited:O 58.51 67.32 67.89 98.49 history
1294 0038 FIRST TRACTOR COMPANY LIMITED:H 58.50 71.71 71.83 99.06 history
1295 0705 Ding He Mining Holdings Limited:O 58.49 74.65 74.66 74.42 history
1296 0841 Asia Cassava Resources Holdings Limited:O 58.43 73.38 73.58 63.22 history
1297 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 58.40 71.24 73.57 32.08 history
1298 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.39 74.09 74.11 37.66 history
1299 1588 Chanjet Information Technology Company Limited:H 58.37 71.67 71.68 99.90 history
1300 0588 Beijing North Star Company Limited:H 58.33 68.28 68.45 96.27 history
1301 0512 Grand Pharmaceutical Group Limited:O 58.31 75.08 75.14 36.98 history
1302 0119 Poly Property Group Co., Limited:O 58.30 79.37 79.45 81.62 history
1303 0334 China Display Optoelectronics Technology Holdings Limited:O 58.30 69.48 69.74 66.71 history
1304 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.29 82.17 86.33 26.42 history
1305 1118 GOLIK HOLDINGS LIMITED:O 58.28 72.40 84.38 82.23 history
1306 0818 Hi Sun Technology (China) Limited:O 58.23 73.73 73.74 76.99 history
1307 1778 Colour Life Services Group Co., Limited:O 58.22 76.31 76.31 24.29 history
1308 2788 Yorkey Optical International (Cayman) Ltd.:O 58.15 78.86 81.49 50.37 history
1309 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.11 67.94 68.15 53.79 history
1310 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 58.11 82.93 83.03 34.41 history
1311 0746 Lee & Man Chemical Company Limited:O 58.03 76.68 76.75 23.83 history
1312 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.96 68.24 68.29 28.59 history
1313 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 57.95 69.35 69.49 43.92 history
1314 0110 China Fortune Holdings Limited:O 57.93 67.63 67.64 49.85 history
1315 1483 Net-a-Go Technology Company Limited:O 57.93 70.04 70.04 36.10 history
1316 8306 China Nonferrous Metals Company Limited:O 57.92 77.88 77.89 56.45 history
1317 1073 Da Yu Financial Holdings Limited:O 57.90 70.25 70.34 99.29 history
1318 1060 Damai Entertainment Holdings Limited (BM):O 57.88 72.99 73.00 39.96 history
1319 0724 Ruixin International Holdings Limited:O 57.86 72.36 72.46 89.61 history
1320 3330 Lingbao Gold Group Company Ltd.:H 57.86 70.10 70.21 99.49 history
1321 2889 Nickel Resources International Holdings Company Limited:O 57.85 68.88 69.16 38.95 history
1322 0729 FDG Electric Vehicles Limited:O 57.80 76.98 77.02 79.15 history
1323 0509 Century Sunshine Group Holdings Limited:O 57.75 75.54 75.56 64.94 history
1324 3823 Tech Pro Technology Development Limited:O 57.72 71.99 71.99 99.96 history
1325 0138 CCT Fortis Holdings Limited:O 57.71 69.25 70.02 25.40 history
1326 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.68 77.99 78.05 38.58 history
1327 0039 China Beidahuang Industry Group Holdings Limited:O 57.62 79.27 79.30 95.40 history
1328 0872 Titan Invo Technology Limited:O 57.57 72.84 72.89 65.32 history
1329 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.56 71.73 71.80 99.52 history
1330 1260 Wonderful Sky Financial Group Holdings Limited:O 57.50 75.10 75.29 24.98 history
1331 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.44 74.35 74.46 73.29 history
1332 8192 Global Token Limited:O 57.44 68.59 68.60 83.36 history
1333 2011 Gilston Group Limited:O 57.42 69.66 69.68 27.64 history
1334 0400 Ingdan, Inc.:O 57.38 73.67 73.67 25.01 history
1335 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.31 75.12 75.15 81.42 history
1336 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 57.29 73.17 73.74 47.24 history
1337 1161 WATER OASIS GROUP LIMITED:O 57.25 73.13 74.63 46.03 history
1338 0571 ESUN HOLDINGS LIMITED:O 57.23 76.52 76.64 61.22 history
1339 1919 COSCO SHIPPING Holdings Co., Ltd.:H 57.21 71.08 71.30 99.37 history
1340 1468 Jakota Capital (Holding) Group:O 57.20 76.68 76.73 50.88 history
1341 0535 Gemdale Properties and Investment Corporation Limited:O 57.18 69.08 69.20 33.67 history
1342 8356 Tsun Yip Holdings Limited (KY):O 57.15 81.30 81.30 72.97 history
1343 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 57.12 77.76 78.04 83.41 history
1344 0602 Jiahua Stores Holdings Limited:O 57.09 73.05 73.20 27.43 history
1345 3382 Tianjin Port Development Holdings Limited:O 56.96 69.76 69.98 25.20 history
1346 0954 Changmao Biochemical Engineering Company Limited:H 56.88 79.01 79.08 99.94 history
1347 0904 China Green (Holdings) Limited:O 56.87 69.89 69.91 76.58 history
1348 1893 China National Materials Company Limited:H 56.86 70.55 73.04 98.57 history
1349 1352 STYLAND HOLDINGS LIMITED:Wrnt 56.84 78.11 78.14 65.99 history
1350 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.77 74.36 74.39 49.60 history
1351 0646 China Environmental Technology Holdings Limited:O 56.67 69.85 69.89 77.88 history
1352 1185 China Energine International (Holdings) Limited:O 56.62 69.64 69.97 45.59 history
1353 0673 China Health Group Limited:O 56.54 72.70 73.04 84.84 history
1354 8167 Neo Telemedia Limited:O 56.50 70.15 70.18 84.04 history
1355 1150 MILAN STATION HOLDINGS LIMITED:O 56.47 72.75 73.35 35.07 history
1356 8005 Yuxing InfoTech Investment Holdings Limited:O 56.46 77.81 77.84 62.13 history
1357 0193 CAPITAL ESTATE LIMITED:O 56.45 72.07 72.11 66.33 history
1358 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.44 77.11 92.56 83.73 history
1359 0889 DATRONIX HOLDINGS LIMITED:O 56.41 72.01 72.45 31.99 history
1360 0929 IPE GROUP LIMITED:O 56.38 78.70 79.33 75.07 history
1361 8046 Heng Xin China Holdings Limited:O 56.34 71.88 71.89 90.65 history
1362 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.29 74.25 74.31 31.04 history
1363 0099 Wong's International Holdings Limited:O 56.28 71.64 76.86 21.21 history
1364 8072 Roma (meta) Group Limited:O 56.24 71.96 71.97 82.73 history
1365 0704 Huscoke Holdings Limited:O 56.22 72.66 72.76 84.46 history
1366 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.13 70.06 70.14 99.97 history
1367 0269 China Resources and Transportation Group Limited:O 56.11 76.70 76.70 82.77 history
1368 0901 Goldstone Investment Group Limited:O 56.09 74.47 74.54 25.02 history
1369 8123 Sinofortune Financial Holdings Limited:O 56.07 75.15 75.21 87.54 history
1370 1280 China Qidian Guofeng Holdings Limited:O 56.05 68.50 68.52 80.25 history
1371 1194 Bay Area Gold Group Limited:O 56.02 70.75 70.75 94.30 history
1372 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.99 76.08 76.08 60.73 history
1373 0043 C.P. POKPHAND CO. LTD.:O 55.95 78.83 78.94 13.73 history
1374 1178 Huiyin Holdings Group Limited:O 55.95 70.60 70.60 81.38 history
1375 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.84 67.09 73.51 92.41 history
1376 1271 Grand Ming Group Holdings Limited:O 55.79 81.04 81.05 20.78 history
1377 0387 LEEPORT (HOLDINGS) LIMITED:O 55.76 69.96 74.48 27.88 history
1378 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.67 68.46 68.49 84.97 history
1379 1063 SUNCORP TECHNOLOGIES LIMITED:O 55.66 70.01 70.02 30.55 history
1380 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 55.54 71.57 71.64 99.81 history
1381 0476 Ev Dynamics (Holdings) Limited:O 55.38 68.16 68.28 82.91 history
1382 0866 China Qinfa Group Limited:O 55.38 68.80 68.83 29.91 history
1383 0604 SHENZHEN INVESTMENT LIMITED:O 55.37 69.55 69.96 33.39 history
1384 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.36 72.86 72.96 57.62 history
1385 1180 Paradise Entertainment Limited (BM):O 55.36 73.71 73.72 43.44 history
1386 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.28 70.63 71.13 99.27 history
1387 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.25 67.10 67.25 67.48 history
1388 0860 Apollo Future Mobility Group Limited:O 55.25 73.23 73.25 75.64 history
1389 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 55.23 72.17 73.24 48.73 history
1390 1105 SING TAO NEWS CORPORATION LIMITED:O 55.23 74.61 88.77 91.25 history
1391 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 55.21 66.04 74.90 34.20 history
1392 0575 Regent Pacific Group Limited:O 55.19 68.61 68.76 97.37 history
1393 0556 Pan Asia Environmental Protection Group Limited:O 55.04 72.94 72.97 38.07 history
1394 0121 C.P. Lotus Corporation:O 54.96 77.71 78.42 18.39 history
1395 0450 HUNG HING PRINTING GROUP LIMITED:O 54.87 75.03 76.36 35.41 history
1396 8025 Asian Capital Resources (Holdings) Limited:O 54.87 73.75 74.34 40.74 history
1397 0070 Rich Goldman Holdings Limited:O 54.86 70.15 70.27 90.11 history
1398 0978 China Merchants Land Limited:O 54.77 67.62 67.79 24.93 history
1399 0585 Imagi International Holdings Limited:O 54.74 68.74 68.76 94.30 history
1400 0280 KING FOOK HOLDINGS LIMITED:O 54.68 66.35 66.52 53.59 history
1401 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.64 73.25 73.48 99.17 history
1402 0648 SoftMedx Healthcare Limited:O 54.62 65.33 65.53 85.04 history
1403 3838 China Starch Holdings Limited:O 54.60 65.87 66.03 43.80 history
1404 0852 Strong Petrochemical Holdings Limited:O 54.54 70.88 71.00 29.49 history
1405 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.53 72.40 73.12 99.84 history
1406 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.53 71.74 71.88 45.97 history
1407 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.53 72.14 72.44 26.76 history
1408 1172 Magnus Concordia Group Limited:O 54.52 67.95 69.40 37.34 history
1409 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 54.46 70.66 70.66 80.11 history
1410 0565 Art Group Holdings Limited (KY):O 54.46 71.78 73.56 43.98 history
1411 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.42 66.98 67.20 98.54 history
1412 8081 Hang Tai Yue Group Holdings Limited:O 54.37 67.34 67.35 99.94 history
1413 0223 Elife Holdings Limited:O 54.37 70.51 70.52 84.86 history
1414 6888 Freetech Road Recycling Technology (Holdings) Limited:O 54.37 71.10 71.23 45.44 history
1415 0990 Deep Source Holdings Limited:O 54.34 70.22 70.24 37.51 history
1416 0033 International Genius Company:O 54.29 69.73 69.75 73.50 history
1417 0459 Legend Upstar Holdings Limited (KY):O 54.27 65.49 90.12 99.77 history
1418 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.26 71.68 71.94 99.95 history
1419 0498 Blue River Holdings Limited:O 54.23 69.15 69.79 69.47 history
1420 8066 Phoenitron Holdings Limited:O 54.21 65.95 65.96 84.29 history
1421 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.13 75.35 75.56 51.52 history
1422 1488 Best Food Holding Company Limited:O 54.13 67.71 67.90 24.58 history
1423 0258 TOMSON GROUP LIMITED:O 54.10 72.68 72.73 39.47 history
1424 1387 China Dili Group:O 54.09 77.85 77.86 46.45 history
1425 0261 GBA Holdings Limited:O 54.08 64.41 82.46 99.78 history
1426 0859 Zhongchang International Holdings Group Limited:O 54.06 67.31 67.39 29.79 history
1427 2626 Hunan Nonferrous Metals Corporation Limited:H 54.00 71.30 71.35 99.61 history
1428 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.85 70.74 70.83 99.70 history
1429 8173 Hephaestus Holdings Limited:O 53.85 73.35 73.36 74.88 history
1430 0921 Hisense Home Appliances Group Co., Ltd.:H 53.83 80.74 80.74 99.87 history
1431 8111 China Technology Industry Group Limited:O 53.76 72.96 72.96 79.60 history
1432 8101 EJE (Hong Kong) Holdings Limited:O 53.75 70.58 70.58 65.79 history
1433 0878 SOUNDWILL HOLDINGS LIMITED:O 53.67 73.05 74.34 30.15 history
1434 8198 Crypto Flow Technology Limited:O 53.62 68.30 68.32 75.36 history
1435 2488 LAUNCH TECH COMPANY LIMITED:H 53.61 74.24 74.24 99.87 history
1436 0635 PLAYMATES HOLDINGS LIMITED:O 53.59 69.70 70.66 48.18 history
1437 2355 BAOYE GROUP COMPANY LIMITED:H 53.59 74.43 74.45 99.62 history
1438 6880 Tempus Holdings Limited:O 53.59 73.63 73.63 39.18 history
1439 0228 China Energy Development Holdings Limited:O 53.55 66.55 66.57 80.40 history
1440 0186 Nimble Holdings Company Limited:O 53.54 65.69 66.37 17.66 history
1441 1808 Enterprise Development Holdings Limited (KY):O 53.46 64.20 64.20 86.24 history
1442 0533 GOLDLION HOLDINGS LIMITED:O 53.45 68.53 74.18 25.58 history
1443 0968 XINYI SOLAR HOLDINGS LIMITED:O 53.44 70.19 70.23 44.06 history
1444 0674 China Tangshang Holdings Limited:O 53.41 74.68 74.70 75.71 history
1445 1686 SUNEVISION HOLDINGS LTD.:O 53.32 64.37 65.98 23.70 history
1446 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.18 65.61 69.46 36.34 history
1447 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.15 71.06 72.17 39.45 history
1448 8265 China Trustful Group Limited:O 53.10 69.05 69.05 27.52 history
1449 0024 BURWILL HOLDINGS LIMITED:O 53.08 65.53 65.57 89.11 history
1450 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.07 68.74 70.32 47.27 history
1451 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.02 69.33 72.16 39.19 history
1452 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.01 73.78 73.91 99.62 history
1453 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.98 66.13 67.61 38.52 history
1454 8153 Jiading International Group Holdings Limited:O 52.89 69.51 69.66 85.38 history
1455 0202 EverChina Int'l Holdings Company Limited:O 52.84 76.48 76.51 67.38 history
1456 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 52.80 68.56 71.52 99.71 history
1457 1111 Chong Hing Bank Limited:O 52.79 67.62 68.47 14.75 history
1458 1338 BaWang International (Group) Holding Limited:O 52.73 63.56 64.09 34.53 history
1459 3300 CHINA GLASS HOLDINGS LIMITED:O 52.68 72.59 72.60 51.51 history
1460 2345 Shanghai Prime Machinery Company Limited:H 52.67 68.46 68.68 99.39 history
1461 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.66 70.29 81.83 21.20 history
1462 1211 BYD COMPANY LIMITED:H 52.63 70.16 70.18 75.28 history
1463 0611 China Nuclear Energy Technology Corporation Limited:O 52.62 72.35 72.36 43.07 history
1464 2326 New Provenance Everlasting Holdings Limited:O 52.62 73.73 73.74 39.95 history
1465 0090 Puxing Energy Limited:O 52.56 64.87 66.13 27.54 history
1466 0274 Renaissance Asia Silk Road Group Limited:O 52.52 68.70 68.80 85.15 history
1467 2006 Shanghai Jin Jiang Capital Company Limited:H 52.52 72.05 73.10 98.40 history
1468 0619 South China Financial Holdings Limited:O 52.47 60.64 61.24 42.91 history
1469 0159 Brockman Mining Limited:O 52.45 74.83 74.84 52.94 history
1470 0985 CST Holding (HK) Limited (KY):O 52.34 72.81 72.83 99.94 history
1471 2371 Chuanglian Holdings Limited (KY):O 52.27 74.99 74.99 83.12 history
1472 0595 AV CONCEPT HOLDINGS LIMITED:O 52.26 61.44 61.59 78.56 history
1473 0757 Solargiga Energy Holdings Limited:O 52.25 69.70 69.77 75.58 history
1474 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.24 73.77 73.79 55.96 history
1475 0231 Ping An Securities Group (Holdings) Limited:O 52.18 74.43 74.43 72.43 history
1476 8071 China Netcom Technology Holdings Limited:O 52.16 68.40 68.41 99.79 history
1477 1148 Xinchen China Power Holdings Limited:O 52.14 69.95 69.97 32.06 history
1478 0385 CHINNEY ALLIANCE GROUP LIMITED:O 52.13 70.40 72.98 27.36 history
1479 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 52.12 66.52 66.57 45.82 history
1480 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 52.11 67.76 68.36 41.07 history
1481 0719 Shandong Xinhua Pharmaceutical Company Limited:H 52.10 67.89 67.94 99.09 history
1482 8130 Dadi International Group Limited:O 51.99 71.32 71.33 99.96 history
1483 1282 Renze Harvest International Limited:O 51.99 64.65 64.98 35.39 history
1484 3398 CHINA TING GROUP HOLDINGS LIMITED:O 51.98 66.90 66.96 26.56 history
1485 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 51.95 67.62 67.71 31.08 history
1486 8047 China Ocean Group Development Limited:O 51.91 74.06 74.08 99.44 history
1487 8003 Great World Company Holdings Ltd:O 51.89 73.50 73.53 54.45 history
1488 1421 Prosperity Group International Limited (KY):O 51.88 69.14 69.25 24.97 history
1489 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.80 68.55 68.88 28.20 history
1490 8045 Jiangsu NandaSoft Technology Company Limited:H 51.78 65.68 65.74 99.89 history
1491 1224 C C Land Holdings Limited:O 51.64 73.56 86.43 99.92 history
1492 1049 Celestial Asia Securities Holdings Limited:O 51.62 68.35 68.43 64.50 history
1493 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.56 66.03 69.42 94.64 history
1494 0630 AMCO United Holding Limited:O 51.55 66.90 66.99 60.05 history
1495 0959 Century Entertainment International Holdings Limited:O 51.54 65.26 65.44 89.91 history
1496 8325 China Smartpay Group Holdings Limited:O 51.53 68.71 68.71 79.63 history
1497 1168 Z Fin Limited:O 51.52 67.29 67.57 60.33 history
1498 8132 Century Energy International Holdings Limited:O 51.41 69.20 69.84 89.67 history
1499 1300 Trigiant Group Limited:O 51.41 66.28 66.28 53.36 history
1500 0438 IRICO Group New Energy Company Limited:H 51.40 69.88 70.32 99.60 history
1501 0715 China Oceanwide Holdings Limited:O 51.38 66.75 67.04 28.09 history
1502 0401 Wanjia Group Holdings Limited:O 51.35 72.78 72.80 18.79 history
1503 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.34 59.84 64.48 97.63 history
1504 0264 China International Development Corporation Limited:O 51.27 70.57 70.58 45.22 history
1505 1007 Longhui International Holdings Limited:O 51.27 64.92 64.96 44.35 history
1506 1340 Huisheng International Holdings Limited:O 51.27 64.25 64.31 37.22 history
1507 0609 Tiande Chemical Holdings Limited:O 51.26 75.51 75.53 27.69 history
1508 1196 Realord Group Holdings Limited:O 51.17 64.26 66.67 49.42 history
1509 2283 TK Group (Holdings) Limited:O 51.15 69.14 69.20 27.40 history
1510 2293 Bamboos Health Care Holdings Limited:O 51.11 65.96 65.97 25.00 history
1511 8009 Chinese Energy Holdings Limited:O 51.02 68.56 68.57 99.95 history
1512 1249 Tonly Electronics Holdings Limited:O 50.92 70.44 70.47 32.35 history
1513 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 50.83 64.47 64.49 67.03 history
1514 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.78 68.58 68.91 46.02 history
1515 0076 Elate Holdings Limited:O 50.74 63.95 64.10 99.97 history
1516 0091 Golden Century International Holdings Group Limited:O 50.74 67.81 67.86 99.68 history
1517 0181 FUJIAN HOLDINGS LIMITED:O 50.70 71.83 73.13 40.17 history
1518 8100 Famous Tech International Holdings Limited:O 50.70 62.85 63.08 95.19 history
1519 0395 Smartac International Holdings Limited:O 50.65 69.22 69.26 79.47 history
1520 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.64 61.35 61.72 27.36 history
1521 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.61 69.55 69.61 83.81 history
1522 8011 Polyard Petroleum International Group Limited:O 50.56 66.50 67.17 29.14 history
1523 1131 Agritrade Resources Limited:O 50.53 69.97 70.01 37.07 history
1524 8083 Youzan Technology Limited:O 50.48 61.90 61.96 96.74 history
1525 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.45 65.02 65.25 79.73 history
1526 2176 CCID CONSULTING COMPANY LIMITED:H 50.43 70.97 71.02 100.00 history
1527 0895 Dongjiang Environmental Company Limited:H 50.20 69.54 69.54 99.97 history
1528 1175 Fresh Express Delivery Holdings Group Co., Limited:O 50.19 61.03 61.09 46.93 history
1529 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.18 59.12 61.50 75.33 history
1530 0403 STARLITE HOLDINGS LIMITED:O 50.13 68.47 69.65 46.27 history
1531 0455 Tianda Pharmaceuticals Limited:O 50.06 64.53 65.10 24.46 history
1532 0645 Ares Asia Limited:O 50.05 64.25 65.48 40.99 history
1533 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 50.05 64.54 64.76 41.40 history
1534 1108 Triumph New Energy Company Limited:H 50.02 67.90 68.09 99.12 history
1535 1090 Da Ming International Holdings Limited:O 49.99 75.99 75.99 29.44 history
1536 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 49.98 63.49 63.61 25.00 history
1537 0827 Ko Yo Chemical (Group) Limited:O 49.97 66.44 66.96 57.43 history
1538 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 49.96 67.84 70.63 52.47 history
1539 0389 China Tontine Wines Group Limited:O 49.90 66.58 66.99 54.29 history
1540 0282 NEXT DIGITAL LIMITED:O 49.86 68.14 69.73 27.42 history
1541 1390 econtext Asia Limited:O 49.81 65.93 65.97 27.63 history
1542 1046 Universe Entertainment and Culture Group Company Limited:O 49.80 65.90 65.97 99.96 history
1543 3993 CMOC Group Limited (CN):H 49.80 68.35 70.02 97.65 history
1544 8312 Rui Feng Group Holdings Company Limited:O 49.80 67.42 67.56 22.44 history
1545 1195 Kingwell Group Limited:O 49.78 68.98 68.98 98.24 history
1546 8159 China United Venture Investment Limited:O 49.78 69.49 70.75 26.96 history
1547 0527 China Ruifeng Renewable Energy Holdings Limited:O 49.71 74.67 74.73 66.13 history
1548 0240 BUILD KING HOLDINGS LIMITED:O 49.68 63.31 66.09 41.30 history
1549 1385 Shanghai Fudan Microelectronics Group Company Limited:H 49.61 71.10 71.12 99.87 history
1550 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.53 73.38 73.47 24.96 history
1551 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 49.51 68.12 68.60 66.80 history
1552 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 49.45 65.52 65.71 95.12 history
1553 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.40 64.17 64.80 20.68 history
1554 8272 Chinese Food and Beverage Group Limited:O 49.38 70.67 70.86 91.28 history
1555 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.27 72.04 81.62 46.11 history
1556 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.26 67.46 67.61 99.04 history
1557 1047 NGAI HING HONG COMPANY LIMITED:O 49.26 61.95 79.21 40.74 history
1558 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.18 62.71 63.91 23.82 history
1559 0596 Inspur Digital Enterprise Technology Limited:O 49.18 64.97 65.11 62.41 history
1560 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.15 62.58 63.03 43.57 history
1561 0802 China e-Wallet Payment Group Limited:O 49.04 67.25 67.34 98.85 history
1562 0503 Lansen Pharmaceutical Holdings Limited:O 49.01 67.12 67.36 42.09 history
1563 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 48.95 64.60 64.60 25.00 history
1564 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.92 68.00 68.13 93.82 history
1565 0620 DTXS Silk Road Investment Holdings Company Limited:O 48.91 64.87 64.98 35.28 history
1566 2728 Jintai Energy Holdings Limited:O 48.87 66.67 75.15 56.06 history
1567 0103 Shougang Century Holdings Limited:O 48.81 61.25 62.85 38.77 history
1568 0065 Grand Ocean Advanced Resources Company Limited:O 48.79 64.06 64.49 87.45 history
1569 8028 Timeless Resources Holdings Limited:O 48.76 76.07 76.51 69.50 history
1570 3636 Poly Culture Group Corporation Limited:H 48.70 63.69 63.71 99.77 history
1571 1094 Cherish Sunshine International Limited:O 48.68 67.19 67.41 95.13 history
1572 3997 Telecom Service One Holdings Limited:O 48.67 69.34 69.49 23.33 history
1573 1618 Metallurgical Corporation of China Ltd.:H 48.63 70.70 71.07 98.85 history
1574 0222 MIN XIN HOLDINGS LIMITED:O 48.61 74.71 75.08 55.42 history
1575 0557 China Tian Yuan Healthcare Group Limited:O 48.60 67.90 67.95 39.35 history
1576 1399 Veson Holdings Limited (KY):O 48.60 62.36 62.43 49.15 history
1577 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.48 69.55 69.62 51.42 history
1578 1059 KANTONE HOLDINGS LIMITED:O 48.46 63.14 63.92 33.93 history
1579 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.45 61.25 62.34 28.49 history
1580 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.43 70.39 70.40 27.65 history
1581 8051 CircuTech International Holdings Limited:O 48.40 71.45 75.31 38.87 history
1582 1188 Hybrid Kinetic Group Limited:O 48.39 65.12 65.14 55.97 history
1583 8017 Long Success International (Holdings) Limited:O 48.29 72.47 72.47 92.45 history
1584 0290 GoFintech Quantum Innovation Limited:O 48.29 68.39 68.40 54.17 history
1585 0976 Chiho Environmental Group Limited:O 48.15 75.25 75.26 36.09 history
1586 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 47.96 65.46 78.60 60.83 history
1587 1075 CAPINFO COMPANY LIMITED:H 47.94 68.29 68.35 99.68 history
1588 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.92 62.29 62.35 40.01 history
1589 1116 Huiyuan Cowins Technology Group Limited:O 47.90 68.90 68.92 34.13 history
1590 0275 Master Glory Group Limited:O 47.87 67.09 68.22 99.59 history
1591 1246 Boill Healthcare Holdings Limited:O 47.82 61.38 61.40 48.83 history
1592 0281 RIVERA (HOLDINGS) LIMITED:O 47.79 70.76 70.94 39.49 history
1593 1380 China Kingstone Mining Holdings Limited:O 47.77 60.24 60.31 36.51 history
1594 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 47.76 69.96 69.97 99.91 history
1595 0513 CONTINENTAL HOLDINGS LIMITED:O 47.74 61.94 62.22 21.54 history
1596 1273 Hong Kong Finance Group Limited:O 47.72 64.34 65.40 27.60 history
1597 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 47.54 61.19 61.21 55.81 history
1598 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.50 60.95 61.06 48.06 history
1599 2078 PanAsialum Holdings Company Limited:O 47.50 61.70 61.77 24.91 history
1600 1326 Transmit Entertainment Limited:O 47.45 67.99 67.99 35.41 history
1601 0235 CSC Holdings Limited (HK):O 47.43 62.79 62.90 99.69 history
1602 0161 AVIC International Holdings Limited:H 47.37 66.47 66.54 99.20 history
1603 0979 Green Energy Group Limited:O 47.35 62.64 62.71 54.57 history
1604 1057 Zhejiang Shibao Company Limited:H 47.34 64.76 64.76 99.88 history
1605 0637 Lee Kee Holdings Limited:O 47.29 59.60 60.40 27.19 history
1606 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 47.23 61.45 61.46 97.86 history
1607 0651 China Ocean Industry Group Limited:O 47.23 65.54 65.54 85.13 history
1608 8202 INNO-TECH HOLDINGS LIMITED:O 47.17 65.78 66.31 95.16 history
1609 0519 Novautek Technologies Group Limited (BM):O 46.94 59.35 59.79 63.00 history
1610 8089 Chinese Strategic Holdings Limited:O 46.93 61.18 61.35 84.20 history
1611 8019 Hao Wen Holdings Limited:O 46.80 70.99 70.99 75.11 history
1612 0692 Shenzhou Space Park Group Limited:O 46.79 67.23 67.24 85.64 history
1613 0211 STYLAND HOLDINGS LIMITED:O 46.78 70.99 71.04 79.58 history
1614 0622 Oshidori International Holdings Limited:O 46.68 60.34 60.48 60.11 history
1615 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.68 65.52 66.20 43.75 history
1616 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.64 64.33 64.58 99.66 history
1617 0143 Guoan International Limited:O 46.62 63.25 65.36 28.04 history
1618 8109 Kirin Group Holdings Limited:O 46.59 67.73 67.74 28.92 history
1619 0701 CNT GROUP LIMITED:O 46.47 66.59 66.86 35.90 history
1620 0082 Crazy Sports Group Limited:O 46.39 59.89 63.96 99.09 history
1621 0850 Long Well International Holdings Limited:O 46.38 59.14 59.18 99.38 history
1622 0233 Mingyuan Medicare Development Company Limited:O 46.33 61.92 62.00 98.49 history
1623 0030 YNBY International Limited:O 46.27 61.39 61.43 95.10 history
1624 1020 Ciprun Technology Holdings Company Limited:O 46.25 66.53 66.64 79.39 history
1625 0464 China In-Tech Limited:O 46.21 59.02 59.42 34.44 history
1626 1323 Huasheng International Holding Limited:O 46.15 64.00 64.00 98.09 history
1627 2880 Liaoning Port Co., Ltd.:H 46.09 70.70 71.89 98.00 history
1628 8150 Seamless Green China (Holdings) Limited:O 46.05 62.58 62.58 92.47 history
1629 1812 Shandong Chenming Paper Holdings Limited:H 46.02 62.68 66.53 99.56 history
1630 2662 MH Development Limited:O 45.97 63.30 63.53 25.48 history
1631 8269 Go Up Education Technology Limited:O 45.80 62.75 62.75 93.67 history
1632 0166 New Times Corporation Limited (BM):O 45.69 61.18 61.37 83.00 history
1633 0167 IDT INTERNATIONAL LIMITED:O 45.68 61.22 61.80 43.59 history
1634 8082 Qing Hua Holding Group Company Limited (BM):O 45.67 66.15 66.48 99.74 history
1635 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.63 64.12 68.67 56.52 history
1636 8163 NOIZ Group Limited:O 45.62 59.68 59.71 97.18 history
1637 0340 Tongguan Gold Group Limited:O 45.43 59.26 59.40 79.93 history
1638 2080 AUX International Holdings Limited:O 45.42 62.16 62.16 30.86 history
1639 0309 Xinhua News Media Holdings Limited:O 45.39 64.91 65.03 74.31 history
1640 0353 Energy International Investments Holdings Limited:O 45.37 58.06 58.13 57.34 history
1641 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 45.31 59.11 59.42 51.78 history
1642 8037 China Biotech Services Holdings Limited:O 45.25 60.03 60.10 99.99 history
1643 0500 Frontier Services Group Limited:O 45.17 60.20 61.22 55.48 history
1644 0343 CULTURECOM HOLDINGS LIMITED:O 45.14 63.63 64.07 66.74 history
1645 0726 DIT Group Limited:O 44.98 60.51 60.64 68.71 history
1646 0922 Anxian Yuan China Holdings Limited:O 44.97 66.92 66.94 75.37 history
1647 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 44.92 65.54 65.75 41.29 history
1648 0094 Greenheart Group Limited:O 44.86 64.89 65.02 36.48 history
1649 0433 North Mining Shares Company Limited:O 44.85 63.99 63.99 99.86 history
1650 2312 Long Investment Corp:O 44.76 61.68 61.70 99.50 history
1651 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.73 61.44 61.81 74.83 history
1652 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.71 67.28 67.48 99.76 history
1653 1033 Sinopec Oilfield Service Corporation:H 44.65 56.80 57.25 99.01 history
1654 1613 Synertone Communication Corporation:O 44.50 68.03 68.03 64.53 history
1655 0055 Neway Group Holdings Limited:O 44.44 59.76 60.06 56.91 history
1656 0085 China Electronics Huada Technology Company Limited:O 44.28 66.76 66.94 28.21 history
1657 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 43.95 65.16 65.53 99.45 history
1658 8129 Cloud Investment Holdings Limited (KY):O 43.91 61.94 61.97 75.48 history
1659 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.70 63.73 63.89 95.02 history
1660 0097 HENDERSON INVESTMENT LIMITED:O 43.67 56.81 59.37 28.64 history
1661 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.35 60.12 71.93 48.26 history
1662 0689 EPI (Holdings) Limited:O 43.28 62.70 62.73 92.38 history
1663 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.23 55.72 56.48 61.42 history
1664 1143 China Energy Storage Technology Development Limited:O 43.15 57.69 57.72 28.83 history
1665 8203 Kaisun Holdings Limited:O 43.10 61.09 61.10 80.85 history
1666 1053 Chongqing Iron & Steel Company Limited:H 43.03 58.83 59.14 98.02 history
1667 3868 Qunxing Paper Holdings Company Limited:O 43.03 56.66 56.88 28.25 history
1668 8266 Zhuoxin International Holdings Limited:O 42.89 62.76 62.76 80.78 history
1669 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 42.85 60.16 63.79 93.84 history
1670 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.76 60.88 61.42 65.55 history
1671 0616 EMINENCE ENTERPRISE LIMITED:O 42.69 58.39 59.28 61.60 history
1672 8108 Grand Peace Group Holdings Limited:O 42.65 64.70 65.72 99.90 history
1673 1163 Dejin Resources Group Company Limited:O 42.37 58.00 58.10 63.98 history
1674 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.26 55.58 56.26 42.13 history
1675 0080 CAI Corp:O 42.14 64.37 64.64 96.60 history
1676 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.98 58.23 65.35 37.52 history
1677 0613 Planetree International Development Limited:O 41.96 55.30 70.66 88.58 history
1678 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.95 59.90 60.06 46.16 history
1679 8243 Dahe Media Co., Ltd.:H 41.91 72.21 72.22 99.69 history
1680 0686 Beijing Energy International Holding Co., Ltd.:O 41.69 58.65 58.75 78.52 history
1681 2324 Capital VC Limited:O 41.61 56.94 56.98 99.82 history
1682 0361 Hanfort Development Holdings Limited:O 41.59 57.41 65.50 37.03 history
1683 0767 Zhong Ji Longevity Science Group Limited:O 41.57 56.83 56.86 45.66 history
1684 1371 China Ecotourism Group Limited:O 41.53 57.37 57.39 92.87 history
1685 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 41.45 61.57 61.69 57.53 history
1686 3378 Xiamen International Port Co., Ltd:H 41.42 59.64 60.07 97.81 history
1687 0418 FOUNDER HOLDINGS LIMITED:O 41.20 55.65 56.12 64.74 history
1688 1202 Chengdu SIWI Science and Technology Company Limited:H 41.10 59.63 61.11 97.42 history
1689 0471 Silkwave Inc:O 41.10 55.89 56.08 55.70 history
1690 1639 AKM INDUSTRIAL COMPANY LIMITED:O 40.94 68.45 68.47 31.87 history
1691 1065 Tianjin Capital Environmental Protection Group Company Limited:H 40.83 58.97 59.11 98.39 history
1692 0810 China Castson 81 Finance Company Limited (BM):O 40.83 55.09 55.47 99.09 history
1693 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 40.75 62.87 64.60 33.34 history
1694 0515 China Silver Technology Holdings Limited:O 40.58 56.24 56.35 70.86 history
1695 8103 hmvod Limited:O 40.46 58.94 59.48 98.80 history
1696 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.37 57.91 57.96 99.78 history
1697 0986 Dufu Liquor Group Limited:O 40.26 57.85 57.85 81.86 history
1698 1265 Tianjin Jinran Public Utilities Company Limited:H 40.07 58.11 58.37 98.89 history
1699 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.04 57.64 58.62 33.97 history
1700 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.94 52.87 53.68 99.03 history
1701 8215 First Credit Finance Group Limited:O 39.61 54.17 54.22 67.84 history
1702 1106 Ming Lam Holdings Limited:O 39.44 59.15 59.22 40.97 history
1703 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 39.28 61.65 61.66 84.47 history
1704 2336 Shuoao International Holdings Limited (KY):O 39.28 61.65 61.73 24.40 history
1705 0298 Chuang's China Investments Limited:O 38.69 59.25 63.46 47.76 history
1706 0607 Fullshare Holdings Limited:O 38.65 59.40 59.49 21.98 history
1707 0745 China National Culture Group Limited:O 38.51 52.87 52.88 78.61 history
1708 1360 NOVA Group Holdings Limited (KY):O 38.45 54.63 55.19 29.53 history
1709 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.42 58.71 59.24 99.80 history
1710 1097 i-CABLE Communications Limited:O 38.02 51.91 53.53 23.72 history
1711 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 37.83 55.25 55.60 99.62 history
1712 0864 Wing Lee Property Investments Limited:O 37.14 55.13 59.27 29.42 history
1713 1367 SFund International Holdings Limited:O 36.91 53.32 53.33 24.98 history
1714 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 36.81 49.87 50.30 99.68 history
1715 0747 Shenyang Public Utility Holdings Company Limited:H 36.56 52.33 52.66 99.29 history
1716 2339 BeijingWest Industries International Limited:O 36.11 51.00 51.10 37.81 history
1717 0706 Beautiful China Holdings Company Limited:O 35.68 54.35 54.41 43.58 history
1718 8239 Capital Finance Holdings Limited:O 35.45 54.18 54.22 63.35 history
1719 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.89 52.25 61.01 23.81 history
1720 0479 CIL HOLDINGS LIMITED:O 34.21 51.93 51.93 84.20 history
1721 0495 PALADIN LIMITED (BM):O 33.69 45.96 48.25 13.84 history
1722 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 31.99 48.61 51.98 47.35 history

Webb-site Database - Powered By Linux Group

Back to top