CCASS concentration on 2014-07-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6813	CapitaLand Mall Asia Limited:O	100.00	100.00	100.00	0.00	history
2	6883	Melco Resorts & Entertainment Limited:O	99.69	99.82	99.82	33.21	history
3	1269	China First Capital Group Limited:O	99.52	99.81	99.81	90.65	history
4	1616	A Metaverse Company:O	99.47	99.89	99.89	16.49	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.41	99.68	99.71	99.99	history
6	1659	Haitian Energy International Limited:O	99.32	99.65	99.65	100.00	history
7	2329	Glory Health Industry Limited:O	99.20	99.76	99.76	15.22	history
8	8237	Link Holdings Limited (KY):O	98.98	99.89	99.89	25.00	history
9	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.95	99.92	99.92	23.93	history
10	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.87	99.75	99.75	100.00	history
11	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.80	99.44	99.44	12.28	history
12	0283	Goldin Properties Holdings Limited:O	98.59	99.35	99.35	85.04	history
13	1400	Moody Technology Holdings Limited:O	98.41	99.60	99.60	99.99	history
14	1678	China Creative Global Holdings Limited:O	98.33	99.49	99.49	76.07	history
15	3939	Wanguo Gold Group Limited:O	98.32	99.68	99.68	96.24	history
16	0678	Genting Hong Kong Limited:O	98.16	99.07	99.07	15.59	history
17	1023	SITOY GROUP HOLDINGS LIMITED:O	98.01	99.25	99.25	99.99	history
18	1321	China New City Group Limited:O	98.00	99.52	99.52	26.93	history
19	8201	PPS International (Holdings) Limited:O	97.96	99.02	99.02	27.16	history
20	1329	Beijing Capital Grand Limited:O	97.94	98.81	98.81	99.99	history
21	3788	China Hanking Holdings Limited:O	97.79	99.68	99.68	98.84	history
22	3903	Hanhua Financial Holding Co., Ltd.:H	97.58	99.59	99.59	99.98	history
23	1233	Times China Holdings Limited:O	97.54	99.71	99.71	68.20	history
24	2399	China Anchu Energy Storage Group Limited:O	97.54	98.87	98.87	24.99	history
25	3991	Changhong Jiahua Holdings Limited:O	97.51	98.69	98.69	23.46	history
26	0685	Media Chinese International Limited (BM):O	97.39	99.08	99.09	17.15	history
27	0486	UNITED COMPANY RUSAL, IPJSC:O	97.35	98.53	98.53	27.95	history
28	1378	China Hongqiao Group Limited:O	97.30	98.56	98.56	99.98	history
29	1885	China Wood Optimization (Holding) Limited:O	97.28	98.69	98.69	65.67	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	97.23	98.76	98.76	96.32	history
31	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.78	60.25	history
32	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.08	98.87	98.90	53.71	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.04	99.32	99.32	99.98	history
34	1048	YORKSHINE HOLDINGS LIMITED:O	97.04	98.08	98.08	31.59	history
35	8135	ZMFY Automobile Glass Services Limited:O	96.87	98.62	98.62	25.00	history
36	3663	Xiezhong International Holdings Limited:O	96.83	97.91	97.91	99.99	history
37	1622	Redco Properties Group Limited:O	96.53	99.51	99.51	24.99	history
38	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.30	98.31	33.23	history
39	8172	Lajin Entertainment Network Group Limited:O	96.33	97.91	97.92	99.96	history
40	1370	Aowei Holding Limited:O	96.16	98.44	98.44	78.40	history
41	0142	FIRST PACIFIC COMPANY LIMITED:O	96.12	98.91	98.91	99.01	history
42	2098	Zall Smart Commerce Group Ltd.:O	96.10	99.06	99.06	100.00	history
43	0530	Goldin Financial Holdings Limited:O	96.03	97.77	97.80	11.86	history
44	0522	ASMPT Limited:O	95.96	98.74	98.75	99.26	history
45	1738	Feishang Anthracite Resources Limited:O	95.93	99.46	99.46	56.85	history
46	6877	Top Eminent Healthcare Group Limited:O	95.89	98.23	98.23	19.67	history
47	1866	CHINA XLX FERTILISER LTD.:O	95.81	97.82	97.82	76.29	history
48	0854	Willas-Array Electronics (Holdings) Limited:O	95.75	99.55	99.55	13.22	history
49	1112	Health and Happiness (H&H) International Holdings Limited:O	95.70	97.76	97.76	99.99	history
50	2688	ENN Energy Holdings Limited:O	95.67	98.84	98.91	92.12	history
51	3669	China Yongda Automobiles Services Holdings Limited:O	95.57	98.77	98.77	38.31	history
52	0468	Greatview Aseptic Packaging Company Limited:O	95.54	98.17	98.17	89.61	history
53	1230	Yashili International Holdings Ltd:O	95.44	97.34	97.34	99.95	history
54	1910	Samsonite Group S.A.:O	95.43	98.96	98.96	95.80	history
55	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.40	97.71	97.71	73.56	history
56	1293	Grand Baoxin Auto Group Limited:O	95.34	99.26	99.26	87.35	history
57	0220	Uni-President China Holdings Ltd.:O	95.22	98.53	98.53	99.96	history
58	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.17	97.92	97.92	48.48	history
59	0144	China Merchants Port Holdings Company Limited:O	95.15	97.43	97.43	99.57	history
60	1013	Wai Chun Group Holdings Limited:O	95.12	96.60	96.60	79.85	history
61	0108	GR Life Style Company Limited:O	95.04	97.86	97.86	86.40	history
62	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.04	99.00	99.00	100.00	history
63	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.99	98.46	98.46	23.37	history
64	0321	TEXWINCA HOLDINGS LIMITED:O	94.94	97.80	97.89	52.76	history
65	3778	China Weaving Materials Holdings Limited:O	94.78	98.86	98.86	83.09	history
66	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.72	96.96	96.96	24.39	history
67	0151	Want Want China Holdings Limited:O	94.72	98.66	98.66	53.25	history
68	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.67	97.12	97.13	93.73	history
69	0993	XinKong International Capital Holdings Limited:O	94.66	96.62	96.64	87.28	history
70	0168	TSINGTAO BREWERY COMPANY LIMITED:H	94.64	97.31	97.31	58.28	history
71	2299	Billion Industrial Holdings Limited:O	94.47	97.57	97.57	55.26	history
72	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.44	97.52	97.52	57.47	history
73	1368	Xtep International Holdings Limited:O	94.42	97.80	97.80	99.68	history
74	2168	AirPower Technologies Limited:O	94.34	99.15	99.15	99.97	history
75	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.32	97.52	97.52	54.81	history
76	0177	Jiangsu Expressway Company Limited:H	94.17	96.80	96.80	99.49	history
77	1389	Major Holdings Limited (KY):O	94.15	96.51	96.51	25.00	history
78	1076	Imperial Pacific International Holdings Limited:O	94.14	96.57	96.58	100.00	history
79	0303	VTECH HOLDINGS LIMITED:O	94.08	97.15	97.16	98.46	history
80	3816	KFM Kingdom Holdings Limited:O	94.06	97.17	97.19	99.99	history
81	1008	Litu Holdings Limited (KY):O	93.98	98.25	98.25	99.99	history
82	6230	VALE SA:HDRP	93.95	98.90	98.90	0.01	history
83	3709	EEKA Fashion Holdings Limited:O	93.95	99.43	99.43	28.74	history
84	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.94	97.43	97.43	99.93	history
85	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	93.94	97.28	97.28	76.40	history
86	2213	Yi Hua Holdings Limited:O	93.94	97.03	97.04	24.98	history
87	2023	China Ludao Technology Company Limited:O	93.73	97.96	97.96	24.96	history
88	0425	Minth Group Limited:O	93.69	98.94	98.94	100.01	history
89	1241	Shuanghua Holdings Limited:O	93.62	95.83	95.83	99.96	history
90	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	93.49	95.89	95.91	90.89	history
91	0093	Zero Fintech Group Limited (BM):O	93.48	97.24	97.24	9.46	history
92	0329	OCI International Holdings Limited:O	93.47	96.92	96.92	99.92	history
93	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.45	97.51	97.51	99.98	history
94	2300	AMVIG Holdings Limited:O	93.40	96.52	96.52	55.46	history
95	1913	PRADA S.P.A.:O	93.38	98.03	98.03	20.01	history
96	1152	Momentum Financial Holdings Limited:O	93.38	96.48	96.48	99.88	history
97	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.34	99.43	99.43	26.77	history
98	1299	AIA Group Limited:O	93.31	97.47	97.47	99.78	history
99	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.30	96.68	96.68	20.60	history
100	0411	LAM SOON (HONG KONG) LIMITED:O	93.22	96.57	96.58	97.17	history
101	1520	Virtual Mind Holding Company Limited:O	93.22	97.17	97.17	25.00	history
102	8337	Directel Holdings Limited:O	93.21	96.51	96.51	30.96	history
103	0863	OSL Group Limited (KY):O	93.21	98.00	98.00	41.05	history
104	0456	New City Development Group Limited:O	93.02	95.55	95.55	96.69	history
105	2623	Add New Energy Investment Holdings Group Limited:O	93.01	96.90	96.90	26.19	history
106	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.00	95.51	95.88	99.65	history
107	1252	China Tianrui Group Cement Company Limited:O	92.91	99.81	99.81	100.00	history
108	1928	Sands China Ltd.:O	92.76	97.24	97.24	47.11	history
109	6139	Jinmao (China) Hotel Investments and Management Limited:O	92.73	97.91	97.91	34.47	history
110	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.70	97.45	97.45	97.28	history
111	2883	China Oilfield Services Limited:H	92.62	96.00	96.00	99.84	history
112	0973	L'Occitane International S.A.:O	92.62	96.40	96.40	30.70	history
113	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.60	96.26	96.45	67.49	history
114	1028	C.banner International Holdings Limited:O	92.60	99.50	99.50	43.75	history
115	0413	South China Holdings Company Limited:O	92.58	95.11	95.13	21.39	history
116	0936	Kaisa Capital Investment Holdings Limited:O	92.58	96.42	96.42	99.89	history
117	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	92.55	96.04	96.04	98.78	history
118	8148	Wuxi Life International Holdings Group Limited:O	92.49	96.03	96.03	26.01	history
119	0451	GCL New Energy Holdings Limited:O	92.45	95.86	95.87	91.30	history
120	1882	Haitian International Holdings Limited:O	92.44	98.53	98.53	39.56	history
121	1862	JINGRUI HOLDINGS LIMITED:O	92.43	99.46	99.46	64.50	history
122	0068	LEE HING DEVELOPMENT LIMITED:O	92.42	97.23	97.23	64.51	history
123	0010	HANG LUNG GROUP LIMITED:O	92.41	97.97	98.02	58.92	history
124	0086	SUN HUNG KAI & CO. LIMITED:O	92.41	96.41	96.42	60.06	history
125	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.39	96.48	96.51	88.10	history
126	1819	Fuguiniao Co., Ltd.:H	92.38	99.08	99.08	32.38	history
127	0997	Chinlink International Holdings Limited:O	92.37	97.62	97.62	84.40	history
128	0531	Samson Holding Ltd.:O	92.29	96.33	96.34	99.99	history
129	1219	Tenwow International Holdings Limited:O	92.26	96.78	96.78	91.81	history
130	0538	Ajisen (China) Holdings Limited:O	92.25	95.94	96.00	97.23	history
131	0136	China Ruyi Holdings Limited:O	92.23	98.66	98.66	99.90	history
132	6823	HKT Limited (KY):O	92.22	95.62	95.62	33.55	history
133	6878	Differ Group Auto Limited:O	92.15	95.44	95.44	25.00	history
134	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.13	97.16	97.17	99.84	history
135	1336	New China Life Insurance Company Ltd.:H	92.13	97.32	97.42	96.94	history
136	3344	GTI Holdings Limited (KY):O	92.11	95.32	95.32	99.96	history
137	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.09	97.68	97.69	33.11	history
138	0100	CLEAR MEDIA LIMITED (BM):O	91.98	98.27	98.27	47.86	history
139	0489	DongFeng Motor Group Company Limited (CN):H	91.95	96.36	96.36	99.82	history
140	0883	CNOOC LIMITED:O	91.94	95.20	95.20	35.41	history
141	0880	SJM Holdings Limited:O	91.94	97.60	97.60	90.98	history
142	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	91.87	95.86	95.86	88.27	history
143	0660	Wai Chun Bio-Technology Limited:O	91.85	96.52	96.52	91.55	history
144	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.85	98.06	98.06	56.47	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	91.74	95.64	95.73	78.18	history
146	0001	CK Hutchison Holdings Limited:O	91.72	95.20	95.23	53.02	history
147	1255	TATA Health International Holdings Limited (KY):O	91.68	95.73	95.73	75.94	history
148	0593	DreamEast Group Limited:O	91.65	94.38	94.52	99.62	history
149	1128	Wynn Macau, Limited:O	91.58	96.26	96.26	27.66	history
150	0053	GUOCO GROUP LIMITED:O	91.55	98.01	98.01	58.24	history
151	0494	LI & FUNG LIMITED:O	91.46	95.81	95.83	67.40	history
152	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.44	95.06	95.07	55.19	history
153	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.42	96.57	96.57	81.11	history
154	0410	SOHO CHINA LIMITED:O	91.41	95.07	95.07	67.12	history
155	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.33	95.09	95.10	99.27	history
156	3836	China Harmony Auto Holding Limited:O	91.29	98.76	98.76	92.58	history
157	8098	CL Group (Holdings) Limited:O	91.11	96.06	96.06	29.78	history
158	1886	China Huiyuan Juice Group Limited:O	91.08	95.11	95.11	99.78	history
159	1240	CNQC International Holdings Limited:O	91.06	94.20	94.20	99.94	history
160	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.04	97.88	98.18	54.79	history
161	1277	Kinetic Development Group Limited:O	91.04	95.80	95.80	37.72	history
162	0982	Huafa Property Services Group Company Limited:O	90.88	93.11	93.11	99.99	history
163	1160	Goldstone Capital Group Limited:O	90.87	95.09	95.11	38.45	history
164	0174	Gemini Investments (Holdings) Limited:O	90.85	94.67	94.67	99.29	history
165	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.84	95.63	95.63	62.14	history
166	8179	Palinda Group Holdings Limited:O	90.82	94.71	94.71	67.39	history
167	6808	SUN ART RETAIL GROUP LIMITED:O	90.76	95.13	95.13	22.19	history
168	6388	Tapestry, Inc.:HDRO	90.62	97.36	97.36	0.09	history
169	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.61	95.89	95.98	42.46	history
170	1193	China Resources Gas Group Limited:O	90.60	95.02	95.03	36.66	history
171	8006	Sino Splendid Holdings Limited:O	90.60	94.22	94.22	94.48	history
172	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	90.58	95.49	95.49	51.09	history
173	1099	SINOPHARM GROUP CO. LTD.:H	90.57	94.71	94.88	99.81	history
174	8031	ETS Group Limited (KY):O	90.57	96.38	96.38	24.06	history
175	1373	International Housewares Retail Company Limited:O	90.57	95.58	95.60	34.47	history
176	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.53	94.15	94.15	96.43	history
177	2303	Hengxing Gold Holding Company Limited:O	90.53	97.61	97.61	24.99	history
178	0928	King International Investment Limited (KY):O	90.52	97.77	97.77	83.28	history
179	0383	Tian An Medicare Limited (BM):O	90.45	94.48	94.65	80.19	history
180	1187	Han Tang International Holdings Limited:O	90.43	97.10	97.12	52.93	history
181	0881	Zhongsheng Group Holdings Limited:O	90.41	96.31	96.32	36.44	history
182	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.32	94.79	94.80	93.57	history
183	3315	Goldpac Group Limited:O	90.30	96.03	96.03	74.45	history
184	0013	Hutchison Whampoa Limited:O	90.27	93.76	93.79	59.67	history
185	2340	ISP Holdings Limited:O	90.27	94.54	94.64	93.51	history
186	6138	Harbin Bank Co., Ltd.:H	90.26	99.50	99.50	99.98	history
187	1199	COSCO SHIPPING Ports Limited:O	90.16	94.17	94.84	62.94	history
188	1298	Yunnan Energy International Co. Limited:O	90.13	97.84	97.84	58.57	history
189	1968	Peak Sport Products Co., Limited:O	90.08	94.54	94.55	99.96	history
190	0996	Carnival Group International Holdings Limited:O	90.06	96.57	96.57	68.33	history
191	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.06	97.37	97.37	36.73	history
192	0299	Glory Sun Land Group Limited:O	90.02	96.79	96.79	90.08	history
193	0382	Welling Holding Limited:O	89.96	94.43	94.44	98.51	history
194	0069	SHANGRI-LA ASIA LIMITED:O	89.95	97.63	97.63	68.25	history
195	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.86	97.89	97.89	60.57	history
196	0992	LENOVO GROUP LIMITED:O	89.83	94.39	94.40	67.57	history
197	1109	CHINA RESOURCES LAND LIMITED:O	89.79	93.71	93.71	33.76	history
198	2033	Time Watch Investments Limited:O	89.72	93.87	93.88	99.92	history
199	1999	Man Wah Holdings Limited:O	89.69	97.46	97.46	61.54	history
200	0856	VSTECS Holdings Limited:O	89.66	94.89	94.89	91.37	history
201	0884	CIFI Holdings (Group) Co. Ltd.:O	89.59	94.59	94.59	71.20	history
202	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.57	93.37	93.37	36.77	history
203	3623	China Success Finance Group Holdings Limited:O	89.53	95.49	95.49	27.67	history
204	1700	Springland International Holdings Limited:O	89.52	96.09	96.09	42.65	history
205	0941	China Mobile Limited (HK):O	89.48	94.50	94.51	26.51	history
206	1788	Guotai Junan International Holdings Limited:O	89.44	93.44	93.44	99.86	history
207	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.39	95.12	95.13	99.43	history
208	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.89	history
209	1139	VICTORY GROUP LIMITED:O	89.34	93.79	93.79	99.98	history
210	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.01	93.02	26.60	history
211	1025	WUMART STORES, INC.:H	89.31	97.67	97.67	99.95	history
212	2338	WEICHAI POWER CO., LTD.:H	89.29	95.21	95.21	99.69	history
213	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.26	98.08	98.08	25.48	history
214	2238	Guangzhou Automobile Group Co., Ltd.:H	89.22	95.00	95.00	99.72	history
215	0815	China Silver Group Limited:O	89.22	92.66	92.67	99.96	history
216	0916	China Longyuan Power Group Corporation Limited:H	89.17	94.53	94.87	99.73	history
217	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.13	95.08	95.10	99.83	history
218	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.09	95.42	95.44	78.03	history
219	0873	China Taifeng Beddings Holdings Limited:O	89.09	93.21	93.22	99.97	history
220	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.09	92.75	92.82	93.96	history
221	0019	SWIRE PACIFIC LIMITED:A	89.08	93.61	93.63	60.62	history
222	0112	Lerthai Group Limited:O	89.07	94.46	94.52	98.89	history
223	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.04	93.20	94.70	43.96	history
224	3983	China BlueChemical Ltd.:H	89.04	93.42	93.43	99.22	history
225	3337	Anton Oilfield Services Group:O	89.04	93.71	93.71	92.83	history
226	2313	Shenzhou International Group Holdings Limited:O	89.02	96.33	96.33	42.08	history
227	8050	City Coolxuan Company Limited:O	89.00	94.79	94.79	64.90	history
228	0834	China Kangda Food Company Limited:O	88.98	99.09	99.09	90.83	history
229	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.96	93.47	93.47	99.80	history
230	3608	Yongsheng Advanced Materials Company Limited:O	88.93	99.01	99.01	24.98	history
231	1004	China Smarter Energy Group Holdings Limited:O	88.86	95.92	95.92	50.57	history
232	1685	Boer Power Holdings Limited:O	88.86	94.76	94.76	99.95	history
233	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.84	93.22	93.39	53.20	history
234	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.82	92.50	92.93	62.70	history
235	1358	PW Medtech Group Limited:O	88.78	94.21	94.21	67.36	history
236	1345	Shanghai Pioneer Holding Ltd:O	88.77	93.03	93.03	99.96	history
237	3360	Far East Horizon Limited:O	88.72	94.88	94.88	71.42	history
238	0526	Lisi Group (Holdings) Limited (BM):O	88.64	95.04	95.04	99.93	history
239	0776	Imperium Technology Group Limited (KY):O	88.62	94.17	94.17	99.95	history
240	1363	CT Environmental Group Limited:O	88.58	93.24	93.25	98.72	history
241	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.57	95.21	95.21	99.62	history
242	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.56	96.06	96.06	80.20	history
243	2128	China Lesso Group Holdings Limited:O	88.55	94.44	94.44	99.84	history
244	1991	Ta Yang Group Holdings Limited:O	88.48	93.15	93.16	99.71	history
245	0291	China Resources Beer (Holdings) Company Limited:O	88.45	95.49	95.49	47.91	history
246	0813	Shimao Group Holdings Limited:O	88.43	94.04	94.05	54.26	history
247	8213	StarGlory Holdings Company Limited:O	88.39	92.59	92.59	97.19	history
248	8061	ACROSSASIA LIMITED:O	88.29	93.18	93.20	24.37	history
249	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.27	94.35	94.35	98.00	history
250	0914	Anhui Conch Cement Company Limited:H	88.25	92.49	93.16	99.86	history
251	0378	FDG Kinetic Limited:O	88.25	92.76	92.81	86.17	history
252	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.24	92.20	92.22	98.48	history
253	0825	New World Department Store China Limited:O	88.22	92.46	92.47	27.48	history
254	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	88.17	95.95	95.95	97.26	history
255	1836	Stella International Holdings Limited:O	88.13	98.35	98.35	54.30	history
256	0926	Besunyen Holdings Company Limited:O	88.10	92.10	92.10	98.02	history
257	0020	WHEELOCK AND COMPANY LIMITED:O	88.09	93.98	94.00	36.35	history
258	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.06	92.97	92.98	97.31	history
259	0573	Tao Heung Holdings Limited:O	87.99	98.28	98.28	87.03	history
260	0396	Hing Lee (HK) Holdings Limited:O	87.88	96.39	96.39	29.16	history
261	3639	Yida China Holdings Limited:O	87.88	99.79	99.79	23.15	history
262	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.86	94.79	94.79	45.32	history
263	0380	China Pipe Group Limited (BM):O	87.85	91.45	91.46	97.57	history
264	1328	Goldstream Investment Limited:O	87.84	97.06	97.06	19.21	history
265	1315	Green Economy Development Limited:O	87.82	94.06	94.06	99.89	history
266	3683	Great Harvest Maeta Holdings Limited:O	87.79	96.90	96.90	71.01	history
267	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.77	94.64	94.68	82.59	history
268	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.72	92.59	92.60	99.84	history
269	0842	Leoch International Technology Limited:O	87.72	91.10	91.12	99.73	history
270	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.70	94.41	94.92	99.76	history
271	3638	Hunlicar Group Limited:O	87.70	95.22	95.23	27.71	history
272	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.67	92.87	92.90	36.87	history
273	0098	Xingfa Aluminium Holdings Limited:O	87.64	93.27	93.76	70.42	history
274	1830	Perfect Medical Health Management Limited (KY):O	87.63	94.66	94.66	78.89	history
275	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.62	92.76	92.80	65.04	history
276	0758	Macrolink Capital Holdings Limited:O	87.62	91.62	91.62	95.54	history
277	3628	RENHENG Enterprise Holdings Limited:O	87.55	96.29	96.29	25.00	history
278	0373	ALLIED GROUP LIMITED (HK):O	87.43	94.99	95.06	55.88	history
279	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	87.41	93.71	93.71	62.59	history
280	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.38	94.04	94.06	52.20	history
281	0096	YUSEI HOLDINGS LIMITED:O	87.35	94.52	94.52	24.23	history
282	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.33	93.90	93.90	99.84	history
283	1088	China Shenhua Energy Company Limited:H	87.32	92.60	92.61	99.75	history
284	0975	Mongolian Mining Corporation:O	87.31	95.67	95.67	87.92	history
285	0659	CTF Services Limited (BM):O	87.17	97.66	97.68	37.84	history
286	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.12	92.68	92.70	98.95	history
287	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.11	92.33	92.40	33.34	history
288	2020	ANTA Sports Products Limited:O	87.11	94.02	94.03	34.52	history
289	2028	Jolimark Holdings Limited:O	87.09	94.99	95.18	38.54	history
290	0728	CHINA TELECOM CORPORATION LIMITED:H	87.06	93.10	93.11	99.71	history
291	1038	CK Infrastructure Holdings Limited:O	87.05	92.28	92.31	21.21	history
292	0547	Digital Domain Holdings Limited:O	87.04	93.29	93.31	99.94	history
293	2298	Cosmo Lady (China) Holdings Company Limited:O	87.04	94.14	94.15	77.86	history
294	1318	GREENS HOLDINGS LTD:O	87.03	93.11	93.12	72.21	history
295	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.99	92.73	92.73	99.61	history
296	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.97	92.53	92.54	99.60	history
297	1972	SWIRE PROPERTIES LIMITED:O	86.97	93.27	93.29	17.32	history
298	1439	Mobile Internet (China) Holdings Limited:O	86.96	90.29	90.29	99.96	history
299	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.94	92.12	92.20	45.18	history
300	0212	NANYANG HOLDINGS LIMITED:O	86.92	92.80	93.46	77.15	history
301	0727	Crown International Corporation Limited:O	86.92	91.34	91.34	99.84	history
302	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.90	91.17	91.17	48.19	history
303	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.89	91.76	91.86	27.98	history
304	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.88	90.74	90.79	72.59	history
305	0335	UPBEST GROUP LIMITED:O	86.88	95.53	95.55	29.96	history
306	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	86.85	92.15	92.15	88.92	history
307	1308	SITC International Holdings Company Limited:O	86.80	95.92	95.92	77.52	history
308	0933	Brightoil Petroleum (Holdings) Limited:O	86.77	91.74	91.75	76.60	history
309	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.75	94.10	94.11	76.54	history
310	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.73	91.53	91.54	94.29	history
311	0987	China Renewable Energy Investment Limited:O	86.62	90.48	90.54	99.54	history
312	0812	Southwest Securities International Securities Limited:O	86.58	91.72	91.72	74.24	history
313	1522	BII Railway Transportation Technology Holdings Company Limited:O	86.58	93.56	93.56	88.38	history
314	1146	Huicheng International Holdings Limited:O	86.55	97.51	97.51	67.17	history
315	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.87	79.37	history
316	2202	China Vanke Company Limited:H	86.52	94.91	94.91	100.00	history
317	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	86.51	95.10	95.10	53.28	history
318	3633	Zhongyu Energy Holdings Limited:O	86.38	92.61	92.62	28.43	history
319	1052	Yuexiu Transport Infrastructure Limited:O	86.33	92.50	92.53	42.76	history
320	0665	Haitong International Securities Group Limited:O	86.29	91.50	91.51	77.84	history
321	0960	Longfor Group Holdings Limited:O	86.29	95.44	95.44	41.76	history
322	1813	KWG Group Holdings Limited:O	86.24	93.19	93.21	49.00	history
323	1689	Huaxi Holdings Company Limited:O	86.21	93.63	93.63	27.55	history
324	1386	Vestate Group Holdings Limited:O	86.18	90.31	90.32	99.73	history
325	1681	Consun Pharmaceutical Group Limited:O	86.17	95.26	95.26	99.68	history
326	0337	Greenland Hong Kong Holdings Limited:O	86.15	91.09	91.10	99.91	history
327	6030	CITIC Securities Company Limited:H	86.14	92.30	92.68	99.97	history
328	2789	Yuanda China Holdings Limited:O	86.14	93.99	93.99	98.04	history
329	8155	South China Assets Holdings Limited:O	86.13	91.45	91.46	23.94	history
330	8340	Zijing International Financial Holdings Limited:O	86.11	94.55	94.55	48.37	history
331	0940	China Animal Healthcare Ltd.:O	86.08	92.22	92.22	96.98	history
332	0683	KERRY PROPERTIES LIMITED:O	85.94	95.18	95.20	56.03	history
333	0270	GUANGDONG INVESTMENT LIMITED:O	85.93	93.61	93.64	44.50	history
334	0059	Skyfame Realty (Holdings) Limited:O	85.88	93.96	93.96	99.96	history
335	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.87	93.40	93.41	39.81	history
336	0829	Shenguan Holdings (Group) Limited:O	85.87	93.74	93.75	34.07	history
337	3698	Huishang Bank Corporation Limited:H	85.83	94.87	95.12	99.82	history
338	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
339	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.80	96.95	96.95	98.04	history
340	1117	China Modern Dairy Holdings Ltd.:O	85.75	92.57	92.57	76.11	history
341	0251	S E A HOLDINGS LIMITED:O	85.74	95.06	95.34	68.54	history
342	8225	China Health Group Inc.:O	85.70	94.13	94.13	51.83	history
343	2039	China International Marine Containers (Group) Co., Ltd.:H	85.70	97.59	97.59	100.00	history
344	1316	Nexteer Automotive Group Limited:O	85.70	96.70	96.70	37.06	history
345	1366	Jiangnan Group Limited:O	85.68	93.43	93.43	91.65	history
346	1263	PC Partner Group Limited:O	85.64	96.75	96.75	34.14	history
347	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
348	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	85.51	91.92	91.92	95.87	history
349	1382	Pacific Textiles Holdings Limited:O	85.47	93.76	93.88	47.62	history
350	0327	PAX Global Technology Limited:O	85.45	92.53	92.53	58.65	history
351	0583	Great Wall Pan Asia Holdings Limited:O	85.44	91.08	91.14	31.56	history
352	9893	Pizu Group Holdings Limited:O	85.44	90.88	90.88	83.40	history
353	0998	China CITIC Bank Corporation Limited:H	85.44	91.71	91.73	80.67	history
354	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.43	92.26	92.26	61.68	history
355	1682	Hang Pin Living Technology Company Limited:O	85.40	91.77	91.77	39.17	history
356	2638	HK Electric Investments Limited:O	85.40	90.61	90.63	53.17	history
357	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.39	91.50	91.75	95.47	history
358	2121	China First Chemical Holdings Limited:O	85.39	91.95	91.95	26.47	history
359	0087	SWIRE PACIFIC LIMITED:B	85.33	92.70	92.80	27.14	history
360	2327	Meilleure Health International Industry Group Limited:O	85.33	90.38	90.39	94.87	history
361	1006	Changshouhua Food Company Limited:O	85.33	92.14	92.14	73.92	history
362	0917	NEW WORLD CHINA LAND LIMITED:O	85.31	94.32	94.33	38.00	history
363	0755	DevGreat Group Limited:O	85.26	91.35	91.35	72.97	history
364	1728	China ZhengTong Auto Services Holdings Limited:O	85.25	94.53	94.53	44.55	history
365	3966	China Baofeng (International) Limited:O	85.22	91.22	91.22	25.00	history
366	0633	China All Access (Holdings) Limited:O	85.11	93.90	93.90	91.81	history
367	0434	Boyaa Interactive International Limited:O	85.11	91.26	91.26	99.96	history
368	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.07	98.81	98.81	27.82	history
369	1600	Tian Lun Gas Holdings Limited:O	85.01	94.96	94.96	99.92	history
370	1833	Intime Retail (Group) Company Limited:O	84.99	93.54	93.54	83.51	history
371	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.91	92.93	92.94	82.35	history
372	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.81	91.53	91.54	99.82	history
373	8295	Kingwisoft Technology Group Company Limited (KY):O	84.78	91.61	91.61	80.51	history
374	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.77	93.52	95.21	42.95	history
375	0075	Y. T. REALTY GROUP LIMITED:O	84.76	94.74	96.58	98.05	history
376	0552	China Communications Services Corporation Limited:H	84.76	90.67	90.69	99.47	history
377	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	84.75	90.07	90.12	99.72	history
378	0846	Mingfa Group (International) Company Limited:O	84.74	96.50	96.50	99.99	history
379	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.73	92.38	92.38	97.58	history
380	0444	Sincere Watch (Hong Kong) Limited:O	84.68	91.15	91.20	25.30	history
381	0913	Harbour Digital Asset Capital Limited:O	84.67	95.42	95.42	78.54	history
382	8193	Asia-Pac Financial Investment Company Limited:O	84.63	91.74	91.74	99.77	history
383	0006	Power Assets Holdings Limited:O	84.56	90.24	90.28	50.30	history
384	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.77	history
385	2382	Sunny Optical Technology (Group) Company Limited:O	84.51	91.05	91.05	99.91	history
386	1226	China Investment and Finance Group Limited (KY):O	84.46	91.32	91.32	87.28	history
387	1899	Xingda International Holdings Limited:O	84.46	95.55	95.56	99.90	history
388	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	84.44	88.91	88.95	99.87	history
389	2228	CECEP COSTIN New Materials Group Limited:O	84.44	93.11	93.11	80.66	history
390	0148	Kingboard Holdings Limited:O	84.42	90.57	90.60	64.29	history
391	1096	Sino Energy International Holdings Group Limited:O	84.28	92.80	92.80	99.99	history
392	3368	Parkson Retail Group Limited:O	84.27	91.87	91.90	66.10	history
393	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.26	89.88	89.88	99.86	history
394	0330	ESPRIT HOLDINGS LIMITED (BM):O	84.21	92.38	92.39	99.77	history
395	0653	BONJOUR HOLDINGS LIMITED:O	84.21	92.92	92.93	99.84	history
396	3308	Golden Eagle Retail Group Limited:O	84.20	97.96	97.96	99.95	history
397	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	84.14	89.86	89.87	93.44	history
398	0865	Jiande International Holdings Limited:O	84.02	88.11	88.11	99.57	history
399	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.98	92.48	92.49	22.64	history
400	0375	YGM TRADING LIMITED:O	83.96	91.40	91.47	63.98	history
401	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.96	92.43	92.43	40.92	history
402	0047	Hop Hing Group Holdings Limited:O	83.92	90.83	90.95	20.90	history
403	0857	PETROCHINA COMPANY LIMITED:H	83.92	92.50	92.52	98.73	history
404	2111	Best Pacific International Holdings Limited:O	83.85	96.51	96.51	28.20	history
405	0989	China Changbaishan International Holdings Limited:O	83.75	88.97	88.99	99.03	history
406	0839	Anhui Tianda Oil Pipe Company Limited:H	83.73	91.74	91.74	99.89	history
407	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.72	92.44	92.44	70.34	history
408	8020	Unitas Holdings Limited:O	83.69	93.18	93.19	47.48	history
409	0226	LIPPO LIMITED (HK):O	83.67	90.46	90.48	95.37	history
410	8030	Fengyinhe Holdings Limited:O	83.67	93.78	93.78	35.82	history
411	0207	Joy City Property Limited:O	83.66	95.57	95.58	25.05	history
412	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.57	90.85	90.88	24.16	history
413	8048	Yu Tak International Holdings Limited:O	83.57	90.84	90.85	52.47	history
414	3339	Lonking Holdings Limited:O	83.53	89.11	89.13	99.88	history
415	0257	China Everbright Environment Group Limited (b1961-07-10):O	83.52	91.51	91.56	60.04	history
416	8246	Zhonghua Gas Holdings Limited:O	83.46	94.24	94.24	30.58	history
417	1661	China Frontier Technology Group:O	83.43	94.87	94.87	99.25	history
418	3688	Top Spring International Holdings Limited:O	83.41	94.12	94.12	47.35	history
419	0511	TELEVISION BROADCASTS LIMITED:O	83.34	94.78	94.78	73.58	history
420	0932	Shunten International (Holdings) Limited:O	83.29	91.37	91.37	25.16	history
421	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	83.27	91.00	91.17	45.64	history
422	0295	KONG SUN HOLDINGS LIMITED:O	83.26	88.21	88.21	84.58	history
423	0198	SMI Holdings Group Limited:O	83.22	90.22	90.22	93.42	history
424	1251	SPT Energy Group Inc.:O	83.22	91.01	91.01	100.00	history
425	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.20	88.08	88.08	31.88	history
426	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.19	90.41	90.46	98.22	history
427	0467	United Energy Group Limited:O	83.18	93.08	93.08	74.33	history
428	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.17	96.73	96.74	45.39	history
429	2118	Tian Shan Development (Holding) Limited:O	83.15	92.73	92.73	99.99	history
430	6837	Haitong Securities Co., Ltd.:H	83.11	90.62	91.13	99.97	history
431	1355	Legend Strategy International Holdings Group Company Limited:O	83.06	91.39	91.39	93.47	history
432	3380	Logan Group Company Limited:O	83.02	95.40	95.40	15.00	history
433	3666	Shanghai XNG Holdings Limited:O	83.00	92.46	92.46	72.86	history
434	2200	Hosa International Limited:O	82.95	96.31	96.31	51.81	history
435	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.85	91.99	91.99	51.30	history
436	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.82	87.25	87.28	99.16	history
437	3886	Town Health International Medical Group Limited:O	82.79	91.38	91.38	99.73	history
438	0369	Wing Tai Properties Limited:O	82.78	90.58	91.92	61.82	history
439	8326	Tonking New Energy Group Holdings Limited:O	82.71	94.30	94.30	33.25	history
440	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.69	90.34	90.44	56.59	history
441	0806	Value Partners Group Limited:O	82.67	90.19	90.23	82.43	history
442	0708	China Evergrande New Energy Vehicle Group Limited:O	82.67	88.98	89.25	47.87	history
443	1085	HENGXIN TECHNOLOGY LTD.:O	82.65	91.90	91.91	78.75	history
444	8273	Zhejiang Prospect Company Limited:H	82.64	91.67	91.71	100.00	history
445	1638	Kaisa Group Holdings Ltd.:O	82.64	92.37	92.37	45.42	history
446	0773	China Metal Recycling (Holdings) Limited:O	82.63	88.93	88.95	99.76	history
447	0695	Dongwu Cement International Limited:O	82.61	93.71	93.71	87.20	history
448	1663	Sino Harbour Holdings Group Limited:O	82.59	99.54	99.54	24.99	history
449	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	82.58	91.75	91.76	33.06	history
450	0655	HONGKONG CHINESE LIMITED:O	82.56	88.08	88.20	87.66	history
451	2678	Texhong International Group Limited:O	82.55	92.28	92.29	80.18	history
452	0589	Portico International Holdings Limited:O	82.52	88.99	88.99	71.53	history
453	0666	SHK Hong Kong Industries Limited:O	82.50	88.40	88.45	45.50	history
454	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.49	93.05	93.09	97.65	history
455	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.46	90.60	90.61	57.27	history
456	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.41	90.90	90.96	28.74	history
457	1699	China Putian Food Holding Limited:O	82.37	90.90	90.90	97.49	history
458	0083	SINO LAND COMPANY LIMITED:O	82.30	95.23	95.24	67.30	history
459	2282	MGM China Holdings Limited:O	82.25	90.81	90.81	21.47	history
460	1005	MATRIX HOLDINGS LIMITED:O	82.24	93.99	94.00	28.66	history
461	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.23	91.69	91.69	44.10	history
462	1238	Powerlong Real Estate Holdings Limited:O	82.20	89.94	89.97	99.94	history
463	8218	Echo International Holdings Group Limited:O	82.19	92.63	97.40	85.01	history
464	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.04	90.60	90.60	99.84	history
465	0004	Wharf (Holdings) Limited (The):O	82.03	89.49	89.50	42.35	history
466	1369	Wuzhou International Holdings Limited:O	82.02	95.85	95.85	40.43	history
467	1104	APAC Resources Limited:O	81.97	90.40	90.42	90.85	history
468	1623	Hilong Holding Limited:O	81.95	92.79	92.79	41.96	history
469	1262	Labixiaoxin Snacks Group Limited:O	81.94	89.64	89.66	87.54	history
470	1619	Tianhe Chemicals Group Limited:O	81.94	98.28	98.28	27.55	history
471	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.82	97.92	97.93	21.31	history
472	0867	China Medical System Holdings Limited:O	81.81	91.88	91.88	69.94	history
473	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.79	92.67	92.68	29.89	history
474	0787	Global Brands Group Holding Limited:O	81.77	91.05	91.08	67.40	history
475	0623	SinoMedia Holding Limited:O	81.75	90.53	90.54	97.62	history
476	1823	Huayu Expressway Group Limited:O	81.73	91.59	91.59	27.24	history
477	1348	Quali-Smart Holdings Limited:O	81.71	87.91	87.91	46.98	history
478	0472	New Silkroad Culturaltainment Limited:O	81.58	90.33	90.34	84.92	history
479	0933	Viva Goods Company Limited:O	81.56	89.34	89.35	55.84	history
480	3800	GCL Technology Holdings Limited (KY):O	81.54	88.00	88.01	99.97	history
481	0278	WAH HA REALTY COMPANY LIMITED:O	81.52	91.90	92.12	47.57	history
482	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.49	89.85	90.34	94.87	history
483	2393	Yestar Healthcare Holdings Company Limited:O	81.49	92.80	92.80	27.71	history
484	1086	Goodbaby International Holdings Limited:O	81.48	89.54	89.54	67.66	history
485	0832	Central China Real Estate Limited:O	81.47	93.90	93.90	72.12	history
486	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.46	92.73	93.15	44.91	history
487	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.46	89.04	89.16	52.51	history
488	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.38	99.38	25.46	history
489	2389	Beijing Health (Holdings) Limited (KY):O	81.36	87.98	87.98	99.67	history
490	1250	Shandong Hi-Speed New Energy Group Limited:O	81.34	92.03	92.04	22.62	history
491	1428	Bright Smart Securities & Commodities Group Limited:O	81.33	89.26	89.37	36.86	history
492	0266	TIAN TECK LAND LIMITED:O	81.30	96.35	96.59	34.05	history
493	1312	Kontafarma China Holdings Limited:O	81.30	88.59	88.59	24.97	history
494	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.27	90.26	90.26	99.95	history
495	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.27	90.27	90.28	39.24	history
496	0352	Fortune Sun (China) Holdings Limited:O	81.27	89.97	89.98	36.37	history
497	0694	Beijing Capital International Airport Company Limited:H	81.25	92.67	92.68	99.67	history
498	0700	TENCENT HOLDINGS LIMITED:O	81.17	94.17	94.17	66.26	history
499	0205	BFB Health Limited:O	81.12	88.85	88.86	98.90	history
500	0279	Arta TechFin Corporation Limited:O	81.05	90.91	91.04	99.84	history
501	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	81.00	88.57	88.57	25.00	history
502	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.93	90.38	90.42	67.96	history
503	0294	Yangtzekiang Garment Limited:O	80.91	87.50	87.93	69.01	history
504	0853	MicroPort Scientific Corporation:O	80.90	88.29	88.30	50.68	history
505	0738	LE SAUNDA HOLDINGS LIMITED:O	80.88	88.33	89.27	85.85	history
506	1717	Ausnutria Dairy Corporation Ltd:O	80.80	86.53	86.55	87.81	history
507	1908	C&D International Investment Group Limited:O	80.80	89.74	89.74	25.00	history
508	1636	China Metal Resources Utilization Limited:O	80.79	90.19	90.19	30.45	history
509	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.70	87.16	87.18	99.78	history
510	6188	BEIJING Digital Telecom Co., Ltd.:H	80.68	96.88	96.88	50.65	history
511	1513	Livzon Pharmaceutical Group Inc.:H	80.65	91.83	91.83	100.00	history
512	0225	Pokfulam Development Company Limited:O	80.63	89.49	89.56	34.30	history
513	1190	BOLINA HOLDING CO., LTD.:O	80.61	92.94	92.94	95.48	history
514	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.60	89.98	90.33	22.13	history
515	1831	ShiFang Holding Limited:O	80.60	91.46	91.47	58.59	history
516	0885	Rentian Technology Holdings Limited:O	80.58	94.29	94.29	99.84	history
517	0255	Lung Kee Group Holdings Limited:O	80.56	89.23	91.84	35.12	history
518	2086	Leadway Technology Investment Group Limited:O	80.51	89.16	89.17	98.20	history
519	1045	APT SATELLITE HOLDINGS LIMITED:O	80.48	88.51	89.63	46.42	history
520	0903	TPV TECHNOLOGY LIMITED:O	80.42	89.79	89.80	73.77	history
521	2362	Jinchuan Group International Resources Co. Ltd:O	80.41	89.46	89.46	45.90	history
522	0543	Pacific Online Limited:O	80.38	89.23	89.29	69.97	history
523	0610	WAI KEE HOLDINGS LIMITED:O	80.35	87.96	88.52	62.31	history
524	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.34	92.93	93.74	79.63	history
525	0190	HKC (HOLDINGS) LIMITED:O	80.32	86.11	86.23	98.64	history
526	0506	China Foods Limited:O	80.31	88.04	88.06	42.07	history
527	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.30	91.95	91.95	93.83	history
528	0156	LIPPO CHINA RESOURCES LIMITED:O	80.29	86.97	87.04	85.77	history
529	0626	Public Financial Holdings Limited:O	80.29	88.02	88.13	32.06	history
530	0499	Qingdao Holdings International Limited:O	80.25	88.36	88.37	27.93	history
531	1680	Macau Legend Development Limited:O	80.24	90.26	90.26	85.48	history
532	0817	China Jinmao Holdings Group Limited:O	80.22	92.85	92.86	32.37	history
533	0664	DreamEast Group Limited:Wrnt	80.21	89.65	89.74	99.61	history
534	8087	China 33 Media Group Limited:O	80.19	92.42	92.42	84.25	history
535	1398	Industrial and Commercial Bank of China Limited:H	80.18	89.93	90.96	99.08	history
536	0656	FOSUN INTERNATIONAL LIMITED:O	80.15	86.11	86.17	28.57	history
537	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.12	90.95	91.02	71.47	history
538	2668	PAK TAK INTERNATIONAL LIMITED:O	80.12	95.39	95.40	48.30	history
539	1733	E-Commodities Holdings Limited:O	80.12	86.05	86.07	97.37	history
540	1231	Newton Resources Ltd:O	80.12	96.47	96.47	47.48	history
541	1247	Miko International Holdings Limited:O	80.12	88.14	88.15	85.14	history
542	0848	Maoye International Holdings Limited:O	80.06	87.37	87.38	47.67	history
543	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.96	90.10	90.83	54.05	history
544	0307	Up Energy Development Group Limited:O	79.96	86.35	86.35	99.36	history
545	2331	LI NING COMPANY LIMITED:O	79.88	91.02	91.02	99.80	history
546	3899	CIMC Enric Holdings Limited:O	79.88	89.53	96.83	100.00	history
547	8117	China Primary Energy Holdings Limited:O	79.82	87.33	87.33	97.64	history
548	1829	China Machinery Engineering Corporation:H	79.82	87.80	88.87	99.82	history
549	1039	Changyou International Group Limited:O	79.80	87.43	87.45	99.91	history
550	0376	Yunfeng Financial Group Limited:O	79.78	94.61	94.61	39.24	history
551	0952	Quam Plus International Financial Limited:O	79.78	87.86	87.92	56.33	history
552	1210	Christine International Holdings Limited:O	79.75	89.62	89.63	49.17	history
553	3900	Greentown China Holdings Limited:O	79.74	91.92	91.93	77.28	history
554	1878	SOUTHGOBI RESOURCES LTD.:O	79.73	85.96	86.00	34.66	history
555	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.72	89.33	89.35	98.71	history
556	1383	LET Group Holdings Limited:O	79.71	89.54	89.54	94.20	history
557	1803	Beijing Sports and Entertainment Industry Group Limited:O	79.67	91.03	91.05	33.42	history
558	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	79.66	87.48	94.08	94.12	history
559	8018	Finsoft Financial Investment Holdings Limited:O	79.61	95.68	95.68	41.79	history
560	1432	China Shengmu Organic Milk Limited:O	79.60	92.99	92.99	6.99	history
561	2302	CNNC International Limited:O	79.57	87.94	87.99	99.86	history
562	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.50	92.02	92.72	99.71	history
563	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.49	96.11	96.11	99.99	history
564	0371	Beijing Enterprises Water Group Limited:O	79.43	91.00	91.01	52.21	history
565	0273	MASON GROUP HOLDINGS LIMITED:O	79.39	91.90	91.90	99.91	history
566	0956	China Suntien Green Energy Corporation Limited:H	79.39	87.92	88.74	99.72	history
567	1515	China Resources Medical Holdings Company Limited:O	79.38	85.69	85.70	27.67	history
568	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.36	93.20	93.26	84.30	history
569	0709	GIORDANO INTERNATIONAL LIMITED:O	79.33	93.16	93.17	97.59	history
570	2198	China Sanjiang Fine Chemicals Company Limited:O	79.29	85.48	85.51	99.79	history
571	0210	Daphne International Holdings Limited:O	79.23	88.07	88.08	82.72	history
572	3918	NagaCorp Ltd.:O	79.23	88.03	88.80	62.12	history
573	0931	China HK Power Smart Energy Group Limited:O	79.18	86.68	86.68	72.35	history
574	2188	China Titans Energy Technology Group Co., Limited:O	79.16	86.70	86.70	89.24	history
575	3668	Chinalco Mining Corporation International:O	79.16	90.30	90.30	15.94	history
576	2727	Shanghai Electric Group Company Limited:H	79.15	86.46	86.49	99.78	history
577	0384	CHINA GAS HOLDINGS LIMITED:O	79.14	92.73	92.74	67.70	history
578	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.14	85.51	85.56	84.84	history
579	0356	DT Capital Limited:O	79.09	93.41	93.41	2.12	history
580	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	78.90	87.20	87.23	92.17	history
581	0668	Doyen International Holdings Limited:O	78.85	87.81	87.86	14.78	history
582	0777	NetDragon Websoft Holdings Limited:O	78.85	88.63	88.64	99.97	history
583	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.80	87.42	87.42	76.35	history
584	2689	Nine Dragons Paper (Holdings) Limited:O	78.78	89.47	89.48	41.40	history
585	1393	Hidili Industry International Development Limited:O	78.76	85.05	85.09	99.20	history
586	0963	Bloomage BioTechnology Corporation Limited (KY):O	78.75	90.26	90.27	100.00	history
587	1213	MOBICON GROUP LIMITED:O	78.71	89.49	89.60	23.61	history
588	1011	China NT Pharma Group Company Limited:O	78.71	86.58	86.59	79.63	history
589	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.69	86.36	86.40	99.11	history
590	1083	Towngas Smart Energy Company Limited:O	78.63	90.15	90.18	38.95	history
591	1259	Prosperous Future Holdings Limited (KY):O	78.63	87.57	87.57	99.94	history
592	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.61	85.11	87.54	30.99	history
593	0404	Hsin Chong Group Holdings Limited:O	78.51	85.64	85.75	59.72	history
594	2083	Nature Home Holding Company Limited:O	78.44	95.31	95.32	99.92	history
595	0794	Come Sure Group (Holdings) Limited:O	78.42	84.46	84.46	99.95	history
596	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.34	87.26	87.29	42.53	history
597	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.34	83.72	83.73	46.21	history
598	8236	Powerleader Science & Technology Group Limited:H	78.30	90.01	90.01	99.98	history
599	2280	HC Group Inc.:O	78.17	90.18	90.18	99.61	history
600	1236	National Agricultural Holdings Limited:O	78.16	86.43	86.45	99.96	history
601	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.15	85.59	85.61	53.35	history
602	1145	Courage Investment Group Limited:O	78.14	88.13	88.14	67.36	history
603	1884	eprint Group Limited:O	78.14	86.72	86.75	23.95	history
604	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.09	93.11	93.12	78.40	history
605	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	78.09	94.02	94.03	19.80	history
606	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.00	86.16	86.41	54.39	history
607	0628	Tong Tong AI Social Group Limited:O	77.99	87.41	87.51	84.96	history
608	0899	Zhong Jia Guo Xin Holdings Company Limited:O	77.85	85.77	85.78	90.00	history
609	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.82	90.03	91.52	48.23	history
610	0114	HERALD HOLDINGS LIMITED (BM):O	77.64	84.42	84.63	63.40	history
611	0953	Shaw Brothers Holdings Limited:O	77.63	86.84	86.85	74.29	history
612	0365	Sino ICT Holdings Limited:O	77.62	84.99	85.02	99.87	history
613	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.58	90.40	90.43	28.44	history
614	0357	Hainan Meilan International Airport Company Limited:H	77.56	89.18	89.19	99.37	history
615	3393	Wasion Holdings Limited:O	77.55	89.21	93.85	99.39	history
616	2868	Beijing Capital Land Co., Ltd.:H	77.52	87.03	87.09	99.23	history
617	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.48	86.79	86.91	18.41	history
618	0569	China Automation Group Limited:O	77.47	86.66	86.67	97.41	history
619	0618	Peking University Resources (Holdings) Company Limited:O	77.45	88.69	88.70	37.64	history
620	1141	CMBC Capital Holdings Limited:O	77.42	85.46	85.47	98.53	history
621	8255	China Binary New Fintech Group:O	77.39	85.13	85.13	47.85	history
622	1766	CRRC Corporation Limited:H	77.32	85.77	86.25	99.67	history
623	2009	BBMG Corporation:H	77.22	86.46	86.48	99.51	history
624	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.21	84.78	85.00	30.29	history
625	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.20	83.79	84.10	99.23	history
626	1353	FUJIAN NUOQI Co., Ltd:H	77.18	87.90	87.90	99.93	history
627	2379	China Clean Energy Technology Group Limited:O	77.15	91.47	91.47	62.26	history
628	0894	Man Yue Technology Holdings Limited:O	77.12	88.22	88.30	70.68	history
629	0491	Emperor Culture Group Limited:O	77.10	87.93	87.94	99.26	history
630	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.08	89.60	89.60	99.99	history
631	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.06	86.11	86.12	72.51	history
632	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.05	85.92	86.00	45.30	history
633	3988	BANK OF CHINA LIMITED:H	77.03	85.42	86.71	97.60	history
634	2341	EcoGreen International Group Limited:O	76.97	87.90	87.90	95.66	history
635	3389	Hengdeli Holdings Limited:O	76.95	93.73	93.73	88.53	history
636	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.90	85.65	85.72	43.45	history
637	8311	Perfect Optronics Limited:O	76.88	87.10	87.10	25.00	history
638	3818	China Dongxiang (Group) Co., Ltd.:O	76.83	87.49	87.51	99.66	history
639	2014	Ozner Water International Holding Limited:O	76.83	86.38	86.38	41.06	history
640	2223	Casablanca Group Limited (KY):O	76.76	86.75	86.76	24.72	history
641	0521	CWT International Limited:O	76.74	84.97	85.05	94.61	history
642	1110	Kingworld Medicines Group Limited:O	76.74	83.96	83.96	72.62	history
643	8086	Sino Vision Worldwide Holdings Limited:O	76.67	91.61	91.62	94.38	history
644	2178	Petro-king Oilfield Services Limited:O	76.66	85.98	85.98	54.51	history
645	2007	Country Garden Holdings Company Limited:O	76.65	92.26	92.27	47.57	history
646	0195	Greentech Technology International Limited:O	76.59	90.29	90.29	91.28	history
647	1268	China MeiDong Auto Holdings Limited:O	76.59	90.75	90.75	28.72	history
648	2288	Rykadan Capital Limited:O	76.52	83.79	83.84	72.21	history
649	1822	China Wood International Holding Co., Limited:O	76.50	86.15	86.16	93.53	history
650	0320	COMPUTIME GROUP LIMITED:O	76.48	85.61	85.62	52.68	history
651	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.40	84.90	84.92	80.12	history
652	1302	LifeTech Scientific Corporation:O	76.38	87.96	87.96	70.12	history
653	2100	BAIOO Family Interactive Limited:O	76.37	84.96	84.96	47.94	history
654	0751	Skyworth Group Limited:O	76.34	84.15	84.17	61.29	history
655	2008	Phoenix Media Investment (Holdings) Limited:O	76.34	87.60	87.61	45.20	history
656	0847	KAZ MINERALS LIMITED:O	76.30	87.47	87.57	0.10	history
657	1698	Boshiwa International Holding Limited:O	76.22	84.73	84.73	97.37	history
658	2310	Times Universal Group Holdings Limited:O	76.21	85.85	85.85	99.98	history
659	0958	Huaneng Renewables Corporation Limited:H	76.18	91.03	91.69	99.90	history
660	8317	Finet Group Limited:O	76.10	89.24	89.27	67.42	history
661	2088	Xiwang Property Holdings Company Limited:O	76.03	82.85	82.92	81.59	history
662	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.02	86.03	86.07	97.48	history
663	0586	China Conch Venture Holdings Limited:O	75.99	91.91	91.91	17.71	history
664	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.98	87.06	87.08	39.05	history
665	1030	SEAZEN GROUP LIMITED:O	75.97	88.62	88.63	36.36	history
666	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.92	84.48	84.48	100.00	history
667	0158	MELBOURNE ENTERPRISES LIMITED:O	75.89	86.32	86.36	7.39	history
668	1003	Huanxi Media Group Limited:O	75.83	84.71	84.72	85.62	history
669	8090	China Assurance Finance Group Limited:O	75.80	86.89	86.89	28.89	history
670	0021	Great China Holdings (Hong Kong) Limited:O	75.77	87.23	87.29	42.63	history
671	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.72	84.70	84.74	99.59	history
672	0687	Tysan Holdings Limited:O	75.67	84.08	84.25	24.19	history
673	1900	China ITS (Holdings) Co., Ltd.:O	75.67	89.16	89.17	91.44	history
674	8166	China Eco-Farming Limited:O	75.66	84.16	84.16	88.28	history
675	2398	Good Friend International Holdings Inc.:O	75.66	91.15	91.30	42.29	history
676	1768	Bracell Limited (BM):O	75.66	85.98	86.01	16.20	history
677	6838	WINOX HOLDINGS LIMITED:O	75.65	89.22	90.17	24.69	history
678	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.65	91.05	91.05	99.97	history
679	1322	CW Group Holdings Limited (KY):O	75.64	91.49	91.49	100.00	history
680	8041	IntelliMark AI International Limited:O	75.60	85.70	85.71	99.84	history
681	0598	SINOTRANS LIMITED:H	75.60	89.04	89.06	97.86	history
682	0798	China Electronics Optics Valley Union Holding Company Limited:O	75.53	94.03	94.03	24.99	history
683	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	75.45	85.04	85.18	55.05	history
684	1418	Sinomax Group Limited:O	75.40	89.42	89.42	46.93	history
685	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	75.38	88.91	88.92	61.47	history
686	0221	Easy One Financial Group Limited:O	75.33	79.98	79.99	99.98	history
687	8156	Sinopharm Tech Holdings Limited:O	75.33	84.73	84.73	89.28	history
688	0925	Beijing Properties (Holdings) Limited:O	75.30	84.48	84.52	54.20	history
689	1000	BEIJING MEDIA CORPORATION LIMITED:H	75.30	86.02	87.11	91.75	history
690	3318	China Boton Group Company Limited:O	75.30	86.65	86.65	89.04	history
691	0272	SHUI ON LAND LIMITED:O	75.29	87.47	87.53	69.69	history
692	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.24	88.08	88.10	62.63	history
693	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.21	84.97	85.18	32.11	history
694	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.20	89.01	89.05	54.90	history
695	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.19	85.20	85.31	32.02	history
696	1010	Sky Blue 11 Company Limited:O	75.15	87.94	88.41	11.80	history
697	0428	Cocoon Holdings Limited:O	75.10	93.26	93.27	64.99	history
698	1101	China Huarong Energy Company Limited:O	75.06	81.24	81.27	96.35	history
699	8242	GSN Corporations Limited:O	75.03	92.07	92.07	100.00	history
700	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.01	85.15	85.29	66.72	history
701	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	75.01	87.05	89.18	62.05	history
702	8265	China Trustful Group Limited:O	74.90	83.50	83.50	27.68	history
703	0816	Huadian Fuxin Energy Corporation Limited:H	74.87	91.26	91.62	99.99	history
704	0636	KLN Logistics Group Limited (BM):O	74.86	86.14	86.18	38.66	history
705	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.85	89.48	90.42	57.81	history
706	0923	Integrated Waste Solutions Group Holdings Limited:O	74.84	83.12	83.14	78.30	history
707	0109	Good Resources Holdings Limited (BM):O	74.83	83.78	83.79	54.15	history
708	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.78	88.24	88.25	91.06	history
709	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	74.77	80.83	80.83	36.01	history
710	1929	Chow Tai Fook Jewellery Group Limited:O	74.75	86.57	86.58	10.63	history
711	1029	IRC LIMITED:O	74.62	84.94	84.95	49.08	history
712	1313	China Resources Building Materials Technology Holdings Limited:O	74.59	88.47	88.49	26.56	history
713	0542	China Cultural Tourism and Agriculture Group Limited:O	74.57	82.27	82.42	93.56	history
714	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	74.54	80.72	80.98	96.84	history
715	1186	China Railway Construction Corporation Limited:H	74.53	85.37	86.74	99.00	history
716	3989	Capital Environment Holdings Limited:O	74.52	83.11	83.13	67.58	history
717	0647	Joyce Boutique Group Limited:O	74.50	84.94	85.09	48.21	history
718	0260	AVIC Joy Holdings (HK) Limited:O	74.50	86.06	86.13	85.20	history
719	0250	SINO-I TECHNOLOGY LIMITED:O	74.47	84.16	85.65	73.01	history
720	0743	Asia Cement (China) Holdings Corporation:O	74.46	86.89	86.91	27.68	history
721	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.36	86.65	86.66	91.78	history
722	1165	Shunfeng International Clean Energy Limited:O	74.32	83.29	83.29	90.82	history
723	1838	China Properties Group Limited:O	74.30	82.30	82.48	58.28	history
724	0606	China Agri-Industries Holdings Limited:O	74.28	85.59	85.63	51.18	history
725	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.26	83.91	83.93	99.94	history
726	1140	HK.AI Capital Limited (KY):O	74.25	90.26	90.27	53.44	history
727	0764	Eternity Investment Limited:O	74.24	85.93	85.95	79.38	history
728	1227	National Investments Fund Limited:O	74.24	83.60	83.60	99.97	history
729	2268	Youyuan International Holdings Limited:O	74.22	87.35	87.35	69.82	history
730	6198	Qingdao Port International Co., Ltd.:H	74.17	97.84	97.84	99.96	history
731	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.13	84.93	84.96	78.65	history
732	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.13	89.55	89.55	44.60	history
733	0670	China Eastern Airlines Corporation Limited:H	74.12	84.77	92.91	99.63	history
734	2700	Green International Holdings Limited:O	74.12	86.41	86.41	83.55	history
735	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.06	89.65	89.76	78.15	history
736	0640	Infinity Development Holdings Company Limited:O	74.03	85.22	85.25	30.20	history
737	0497	CSI Properties Limited (BM):O	74.02	88.28	88.31	97.45	history
738	0524	Great Wall Terroir Holdings Limited:O	74.00	84.48	84.67	99.03	history
739	3998	Bosideng International Holdings Limited:O	73.99	84.25	84.29	38.44	history
740	6830	Huazhong In-Vehicle Holdings Company Limited:O	73.94	85.12	85.12	24.99	history
741	0199	ITC Properties Group Limited:O	73.93	87.03	87.07	90.09	history
742	3303	Jutal Offshore Oil Services Limited:O	73.93	83.02	83.04	91.24	history
743	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.92	86.84	86.85	63.04	history
744	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.88	82.07	82.13	99.51	history
745	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.87	81.54	81.84	90.53	history
746	0718	Tai United Holdings Limited:O	73.81	90.73	90.74	92.11	history
747	1297	Sinosoft Technology Group Limited:O	73.69	84.97	85.13	49.64	history
748	0285	BYD Electronic (International) Company Limited:O	73.67	86.50	86.52	34.21	history
749	8190	Combest Holdings Limited:O	73.66	86.72	86.72	60.19	history
750	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.63	86.49	86.49	99.23	history
751	0346	Yanchang Petroleum International Limited:O	73.59	83.68	83.71	99.84	history
752	1115	5100 Xizang Glacier Company Limited:O	73.58	87.79	87.79	88.26	history
753	2133	Greenway Mining Group Limited:O	73.57	92.86	92.87	71.86	history
754	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.54	81.68	81.73	54.76	history
755	8079	Wisdomcome Group Holdings Limited:O	73.52	84.16	84.16	99.95	history
756	3313	ArtGo Holdings Limited:O	73.48	96.87	96.87	28.71	history
757	1122	QINGLING MOTORS CO. LTD:H	73.42	83.80	84.03	59.69	history
758	0868	XINYI GLASS HOLDINGS LIMITED:O	73.35	82.49	82.52	50.20	history
759	1628	Yuzhou Group Holdings Company Limited:O	73.35	86.99	86.99	24.96	history
760	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	73.25	86.11	86.12	93.95	history
761	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.23	88.03	88.95	61.02	history
762	0311	LUEN THAI HOLDINGS LIMITED:O	73.23	87.37	87.44	24.38	history
763	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	73.22	82.41	82.46	99.25	history
764	0008	PCCW LIMITED:O	73.19	86.01	86.26	55.31	history
765	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.18	80.75	80.81	49.60	history
766	8351	Larry Jewelry International Company Limited:O	73.18	81.19	81.22	99.99	history
767	2186	Luye Pharma Group Ltd.:O	73.18	90.14	90.14	34.61	history
768	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	73.12	93.25	93.26	25.57	history
769	0176	Superactive Group Company Limited:O	73.11	87.16	87.35	92.09	history
770	1072	Dongfang Electric Corporation Limited:H	73.10	82.01	82.04	99.44	history
771	2383	TOM GROUP LIMITED:O	73.10	84.49	84.53	37.03	history
772	2777	Guangzhou R&F Properties Co., Ltd.:H	73.08	83.61	83.64	99.36	history
773	1883	CITIC Telecom International Holdings Limited:O	73.05	86.12	86.16	39.94	history
774	1888	Kingboard Laminates Holdings Limited:O	73.02	84.29	84.43	34.00	history
775	0967	SOUND GLOBAL LTD.:O	73.00	93.16	93.16	99.63	history
776	8026	China Brilliant Global Limited:O	72.98	83.79	83.87	37.92	history
777	2211	Universal Health International Group Holding Limited:O	72.98	84.84	84.85	36.03	history
778	1064	Zhong Hua International Holdings Limited:O	72.94	80.31	80.41	43.07	history
779	0580	Sun.King Technology Group Limited:O	72.90	82.88	82.91	99.61	history
780	8007	Global Strategic Group Limited:O	72.89	80.77	80.88	15.86	history
781	8063	Global Mastermind Holdings Limited:O	72.87	80.64	80.66	98.34	history
782	0206	CM Energy Tech Co., Ltd.:O	72.80	82.98	82.98	97.56	history
783	0710	BOE Varitronix Limited:O	72.76	86.09	87.85	94.62	history
784	0117	Tianli Holdings Group Limited:O	72.74	92.58	92.59	29.29	history
785	8137	Honbridge Holdings Limited:O	72.73	87.88	87.89	96.03	history
786	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.72	83.39	83.46	97.94	history
787	0891	Trinity Limited (BM):O	72.67	84.32	84.35	57.65	history
788	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	72.63	89.76	90.23	9.51	history
789	0663	KING STONE ENERGY GROUP LIMITED:O	72.62	81.03	81.03	99.78	history
790	0493	GOME Retail Holdings Limited:O	72.61	86.73	86.74	85.31	history
791	1889	Sanai Health Industry Group Company Limited:O	72.61	83.69	83.72	99.55	history
792	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.58	83.16	83.18	26.08	history
793	0605	China Financial Services Holdings Limited:O	72.51	83.95	83.95	88.63	history
794	0101	HANG LUNG PROPERTIES LIMITED:O	72.48	94.22	94.23	62.89	history
795	0216	CHINNEY INVESTMENTS, LIMITED:O	72.47	81.22	81.85	60.95	history
796	0629	Yue Da International Holdings Limited:O	72.47	83.51	83.51	95.73	history
797	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.47	83.82	83.86	99.41	history
798	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.46	86.42	86.44	49.32	history
799	0508	DINGYI GROUP INVESTMENT LIMITED:O	72.41	82.30	82.54	50.12	history
800	0886	Silver Base Group Holdings Limited:O	72.39	83.22	83.24	92.50	history
801	8310	Yancheng Port International Co., Limited:O	72.37	78.69	78.69	49.99	history
802	0484	Forgame Holdings Limited:O	72.33	81.16	81.17	84.36	history
803	1290	China Huirong Financial Holdings Limited:O	72.33	79.45	79.46	36.53	history
804	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.32	81.42	81.44	55.99	history
805	0122	CROCODILE GARMENTS LIMITED:O	72.26	80.28	81.59	96.06	history
806	0862	Vision Values Holdings Limited:O	72.26	83.95	84.22	62.60	history
807	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.25	86.55	90.55	83.10	history
808	0631	Sany Heavy Equipment International Holdings Company Limited:O	72.25	84.82	84.89	36.56	history
809	0054	HOPEWELL HOLDINGS LIMITED:O	72.24	87.60	87.69	87.17	history
810	0393	Glorious Sun Enterprises Limited:O	72.24	82.13	83.17	41.91	history
811	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.22	84.22	84.50	35.90	history
812	0002	CLP HOLDINGS LIMITED:O	72.11	82.71	82.88	51.06	history
813	2112	Grace Life-tech Holdings Limited:O	72.06	93.49	93.49	37.42	history
814	0244	SINCERE COMPANY, LIMITED (THE):O	72.04	78.37	78.61	40.16	history
815	2369	Coolpad Group Limited:O	72.04	84.32	84.33	99.98	history
816	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.02	86.42	86.42	98.56	history
817	0246	REAL GOLD MINING LIMITED:O	72.00	82.01	82.04	62.40	history
818	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.91	82.55	82.56	98.68	history
819	2366	SMI Culture & Travel Group Holdings Limited:O	71.87	80.16	80.17	99.34	history
820	1486	C Cheng Holdings Limited:O	71.80	81.02	81.03	24.89	history
821	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.79	83.12	83.23	99.05	history
822	1988	China Minsheng Banking Corp., Ltd.:H	71.77	81.16	81.17	99.38	history
823	0681	Chinese People Holdings Company Limited:O	71.69	78.50	78.54	99.19	history
824	0183	Winfull Group Holdings Limited:O	71.64	82.28	82.42	92.62	history
825	0458	TRISTATE HOLDINGS LIMITED:O	71.63	84.05	86.36	16.76	history
826	1176	Zhuguang Holdings Group Company Limited:O	71.56	87.75	87.82	63.20	history
827	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.52	85.85	86.28	27.51	history
828	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.49	82.83	82.96	32.47	history
829	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	71.42	79.20	80.52	99.83	history
830	0753	Air China Limited:H	71.41	85.12	85.16	40.42	history
831	8296	Sino-Life Group Limited:O	71.39	79.31	79.37	99.94	history
832	1124	COASTAL GREENLAND LIMITED:O	71.35	81.23	81.27	99.35	history
833	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	71.34	81.55	81.65	11.65	history
834	8206	Shentong Robot Education Group Company Limited:O	71.33	86.43	86.43	70.96	history
835	0436	New Universe Environmental Group Limited:O	71.32	80.69	80.70	43.09	history
836	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.27	87.45	87.47	99.31	history
837	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.26	87.64	87.87	65.34	history
838	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.26	86.01	86.73	26.02	history
839	6108	New Ray Medicine International Holding Limited:O	71.25	78.74	78.74	87.05	history
840	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.24	81.07	82.05	38.60	history
841	0310	Prosperity Investment Holdings Limited:O	71.22	84.72	84.73	99.85	history
842	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	71.20	84.43	84.59	56.08	history
843	0052	FAIRWOOD HOLDINGS LIMITED:O	71.16	80.46	81.20	57.47	history
844	0505	Xingye Alloy Materials Group Limited (KY):O	71.07	84.09	84.22	99.55	history
845	0555	REXLot Holdings Limited:O	71.06	79.56	79.57	98.85	history
846	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.01	82.79	82.79	80.53	history
847	0022	MEXAN LIMITED (BM):O	71.00	76.66	77.02	98.11	history
848	0632	CHK Oil Limited (BM):O	71.00	82.39	82.42	71.14	history
849	8260	Yin He Holdings Limited:O	70.99	79.22	79.22	100.00	history
850	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	70.95	79.87	79.93	99.97	history
851	8010	Sing Pao Media Enterprises Limited:O	70.89	82.98	83.03	38.33	history
852	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.89	85.59	85.59	94.90	history
853	0362	China Zenith Chemical Group Limited:O	70.80	84.64	84.71	99.57	history
854	6199	China CNR Corporation Limited:H	70.79	90.41	91.29	99.90	history
855	1898	China Coal Energy Company Limited:H	70.78	81.12	81.16	99.31	history
856	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.76	84.80	85.05	54.54	history
857	1800	China Communications Construction Company Limited:H	70.76	83.81	83.85	98.49	history
858	1133	Harbin Electric Company Limited:H	70.73	79.37	79.41	94.21	history
859	0612	Carmen Century Investment Limited (KY):O	70.71	83.78	83.80	99.92	history
860	0947	MOBI Development Co., Ltd.:O	70.66	83.90	83.93	64.70	history
861	0844	Greatime International Holdings Limited:O	70.60	83.04	83.04	37.06	history
862	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.59	88.92	88.95	26.92	history
863	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.50	85.03	85.06	24.67	history
864	1626	Jia Yao Holdings Limited:O	70.49	91.41	91.41	24.99	history
865	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.46	78.35	78.42	54.88	history
866	0905	Walnut Capital Limited:O	70.39	81.56	81.56	97.41	history
867	1555	MIE Holdings Corporation:O	70.37	86.83	86.83	69.85	history
868	2222	NVC International Holdings Limited:O	70.36	87.62	87.62	99.97	history
869	0763	ZTE CORPORATION:H	70.34	80.21	80.25	99.79	history
870	1031	Kingston Financial Group Limited:O	70.33	86.90	86.92	20.78	history
871	1228	Superb Summit International Group Limited:O	70.33	84.34	84.35	92.12	history
872	2330	China Uptown Group Company Limited:O	70.32	84.82	84.82	72.35	history
873	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.28	80.92	80.94	80.24	history
874	0801	Golden Meditech Holdings Limited:O	70.27	85.16	85.16	99.16	history
875	0185	Zensun Enterprises Limited:O	70.25	84.56	84.75	66.87	history
876	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.25	85.35	85.37	93.47	history
877	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	70.22	81.08	81.09	99.60	history
878	0591	China High Precision Automation Group Limited:O	70.21	80.62	80.65	99.31	history
879	0851	Sheng Yuan Holdings Limited:O	70.12	81.08	81.10	58.72	history
880	0554	Hans Group Holdings Limited (KY):O	70.09	79.50	80.31	21.51	history
881	1339	People's Insurance Company (Group) of China Limited (The):H	70.09	81.38	82.72	99.55	history
882	0627	Japan Kyosei Group Company Limited:O	70.06	78.70	78.83	24.94	history
883	0449	Chigo Holding Limited:O	70.00	83.07	83.07	99.97	history
884	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.98	84.23	84.26	99.73	history
885	2322	Modern Innovative Digital Technology Company Limited (BM):O	69.93	76.70	76.71	88.00	history
886	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.90	84.68	84.77	64.60	history
887	0011	HANG SENG BANK, LIMITED:O	69.87	82.74	82.93	28.88	history
888	0650	Productive Technologies Company Limited (BM):O	69.82	84.94	85.08	43.68	history
889	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.80	82.18	85.50	25.11	history
890	3328	Bank of Communications Co., Ltd.:H	69.80	81.01	90.02	42.58	history
891	1388	Embry Holdings Limited:O	69.80	81.73	82.21	27.12	history
892	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.72	78.20	78.34	49.58	history
893	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.69	80.82	81.02	56.81	history
894	0339	China Sci-Tech Industrial Investment Group Limited:O	69.69	78.30	78.31	82.90	history
895	0402	Peace Map Holding Limited:O	69.67	80.51	80.61	78.96	history
896	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	69.64	82.57	82.68	44.69	history
897	0209	Winshine Science Company Limited:O	69.64	80.14	80.15	99.93	history
898	0600	China Infrastructure Investment Limited:O	69.62	81.89	81.97	99.50	history
899	0550	Allegro Culture Limited:O	69.56	81.68	82.60	36.24	history
900	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.55	82.62	82.62	85.75	history
901	2468	Trony Solar Holdings Company Limited:O	69.52	80.64	80.66	97.23	history
902	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.50	84.07	85.57	25.63	history
903	0546	Fufeng Group Limited:O	69.47	90.35	90.38	99.84	history
904	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	69.47	84.43	85.36	100.00	history
905	1217	China Innovation Investment Limited:O	69.31	78.33	78.38	86.86	history
906	2888	STANDARD CHARTERED PLC:O	69.30	83.02	83.11	4.70	history
907	0296	Emperor Entertainment Hotel Limited:O	69.27	84.96	85.04	49.88	history
908	0548	Shenzhen Expressway Corporation Limited:H	69.20	82.41	82.47	94.37	history
909	3889	Global Corn Group Limited:O	69.20	82.61	82.63	35.64	history
910	2323	Renco Holdings Group Limited (BM):O	69.19	83.86	83.87	18.07	history
911	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.17	83.76	83.79	39.64	history
912	0147	International Business Settlement Holdings Limited:O	69.16	84.59	84.60	9.71	history
913	3808	SINOTRUK (HONG KONG) LIMITED:O	69.16	80.15	81.83	23.03	history
914	0800	A8 New Media Group Limited:O	69.15	79.55	79.56	99.88	history
915	0871	China Dredging Environment Protection Holdings Limited:O	69.15	82.06	82.06	99.91	history
916	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.07	80.99	81.15	39.02	history
917	0999	I.T LIMITED:O	68.99	85.03	85.16	34.98	history
918	0566	Hanergy Thin Film Power Group Limited:O	68.93	80.59	80.61	79.70	history
919	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.92	83.11	83.12	100.02	history
920	1055	China Southern Airlines Company Limited:H	68.90	79.54	79.60	62.44	history
921	0072	Meta Media Holdings Limited:O	68.87	87.38	87.38	40.11	history
922	2005	SSY Group Limited (KY):O	68.82	86.16	86.16	93.46	history
923	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	82.04	82.04	99.88	history
924	0188	Sunwah Kingsway Capital Holdings Limited:O	68.76	82.98	83.03	41.92	history
925	0642	PALADIN LIMITED (BM):CRP	68.74	86.66	88.01	15.27	history
926	0062	Transport International Holdings Limited:O	68.71	84.20	84.46	41.20	history
927	0641	CHTC Fong's International Company Limited:O	68.67	81.78	81.80	26.93	history
928	0730	Capital Industrial Financial Services Group Limited:O	68.66	76.08	76.32	89.78	history
929	8126	G.A. HOLDINGS LIMITED:O	68.63	80.78	80.84	57.85	history
930	0887	Emperor Watch & Jewellery Limited:O	68.61	86.74	86.75	53.40	history
931	1966	China SCE Group Holdings Limited:O	68.55	89.04	89.04	33.58	history
932	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.53	82.35	82.39	31.94	history
933	0485	China Sinostar Group Company Limited:O	68.52	77.69	77.76	92.69	history
934	0061	Green Leader Holdings Group Limited:O	68.51	82.42	82.43	81.65	history
935	0915	Daohe Global Group Limited:O	68.44	80.18	80.29	43.19	history
936	0480	HKR INTERNATIONAL LIMITED:O	68.41	78.73	79.17	42.22	history
937	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.35	84.88	84.94	35.75	history
938	0111	Cinda International Holdings Limited:O	68.34	81.55	81.58	58.68	history
939	0528	Kingdom Holdings Limited (KY):O	68.30	81.17	81.37	52.68	history
940	1918	Sunac China Holdings Limited:O	68.28	85.01	85.02	57.86	history
941	0908	Zhuhai Holdings Investment Group Limited:O	68.25	79.35	79.43	66.50	history
942	0617	PALIBURG HOLDINGS LIMITED:O	68.23	79.71	80.42	47.03	history
943	0372	PT International Development Corporation Limited:O	68.23	81.01	81.38	86.55	history
944	0558	L.K. Technology Holdings Limited:O	68.23	81.05	81.05	33.23	history
945	2233	WEST CHINA CEMENT LIMITED:O	68.23	81.94	81.98	93.36	history
946	0163	Emperor International Holdings Limited:O	68.22	79.65	79.90	32.44	history
947	0901	Goldstone Investment Group Limited:O	68.22	82.10	82.16	32.12	history
948	6818	China Everbright Bank Company Limited:H	68.19	85.24	86.59	99.88	history
949	0132	Hing Yip Holdings Limited (BM):O	68.16	77.68	77.77	31.49	history
950	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.14	79.79	79.87	94.84	history
951	8220	Bingo Group Holdings Limited:O	68.13	78.73	78.74	99.96	history
952	0563	Shanghai Industrial Urban Development Group Limited:O	68.10	82.54	82.65	53.38	history
953	0263	GT GROUP HOLDINGS LIMITED:O	68.07	76.92	77.09	99.58	history
954	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.01	87.76	87.76	29.75	history
955	6898	China Aluminum Cans Holdings Limited:O	67.96	89.57	89.57	24.96	history
956	1198	Royale Home Holdings Limited:O	67.95	80.90	81.40	70.29	history
957	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.94	81.40	81.76	26.03	history
958	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.94	82.42	82.42	68.81	history
959	1159	Smart Digital Technology Group Limited:O	67.90	84.69	84.69	99.86	history
960	0423	Hong Kong Economic Times Holdings Limited:O	67.87	80.29	80.63	32.01	history
961	1448	Fu Shou Yuan International Group Limited:O	67.86	80.45	80.45	41.46	history
962	6123	YTO International Express and Supply Chain Technology Limited:O	67.84	80.04	80.05	28.64	history
963	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.82	82.86	82.88	81.88	history
964	0066	MTR CORPORATION LIMITED:O	67.80	82.48	82.65	18.36	history
965	1191	China Gem Holdings Limited:O	67.76	80.45	80.46	98.05	history
966	0735	China Power Clean Energy Development Company Limited:O	67.75	80.80	80.82	64.74	history
967	0370	Hong Kong Robotics Group Holding Limited:O	67.72	79.77	79.79	99.59	history
968	0578	Rosan Resources Holdings Limited:O	67.68	81.69	81.71	90.49	history
969	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.67	81.35	81.94	6.21	history
970	8178	China Information Technology Development Limited:O	67.67	81.19	81.21	93.14	history
971	0756	Summi (Group) Holdings Limited:O	67.62	86.33	86.34	64.13	history
972	0430	Oriental Explorer Holdings Limited:O	67.57	76.78	77.24	49.08	history
973	0169	Wanda Hotel Development Company Limited:O	67.56	82.49	82.51	23.14	history
974	3383	Agile Group Holdings Limited (KY):O	67.54	82.51	82.52	37.08	history
975	3999	DaChan Food (Asia) Limited:O	67.54	81.01	81.01	45.26	history
976	0761	Bel Global Resources Holdings Limited:O	67.51	76.35	76.38	99.21	history
977	0869	Playmates Toys Limited:O	67.50	77.78	78.14	49.49	history
978	0630	AMCO United Holding Limited:O	67.49	79.61	79.64	76.75	history
979	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.48	79.29	80.11	22.97	history
980	3323	China National Building Material Company Limited:H	67.48	79.32	79.37	99.72	history
981	6288	Fast Retailing Co., Ltd.:HDRO	67.43	85.65	85.65	1.70	history
982	2309	ZO Future Group:O	67.36	74.39	74.41	88.12	history
983	0160	Hon Kwok Land Investment Company, Limited:O	67.30	85.70	86.16	67.52	history
984	8171	China Trends Holdings Limited:O	67.30	78.84	78.85	89.65	history
985	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.25	77.99	78.30	41.88	history
986	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	67.22	85.92	85.98	76.82	history
987	1207	SRE Group Limited:O	67.22	77.38	81.10	99.72	history
988	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	67.21	81.40	81.77	58.07	history
989	3813	Pou Sheng International (Holdings) Limited:O	67.17	84.30	84.39	37.79	history
990	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.15	77.32	77.55	91.69	history
991	0229	RAYMOND INDUSTRIAL LIMITED:O	67.12	77.88	80.94	62.83	history
992	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	67.11	87.30	87.41	79.66	history
993	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.05	77.76	80.41	37.68	history
994	3883	China Aoyuan Group Limited:O	67.04	79.80	80.07	52.32	history
995	0766	Sino Prosper (Group) Holdings Limited:O	67.03	77.62	77.66	99.95	history
996	0242	SHUN TAK HOLDINGS LIMITED:O	67.02	80.05	80.11	77.39	history
997	1062	China Development Bank International Investment Limited:O	67.01	79.55	79.59	32.32	history
998	0390	CHINA RAILWAY GROUP LIMITED:H	66.98	79.24	81.26	98.46	history
999	1069	China Health Technology Group Holding Company Limited:O	66.96	83.89	83.89	69.14	history
1000	1087	InvesTech Holdings Limited:O	66.96	85.11	85.11	99.92	history
1001	2608	Sunshine 100 China Holdings Ltd:O	66.94	89.43	89.43	27.27	history
1002	0328	ALCO HOLDINGS LIMITED (BM):O	66.89	79.32	84.19	36.76	history
1003	0938	MAN SANG INTERNATIONAL LIMITED:O	66.86	76.55	76.60	57.12	history
1004	0837	Carpenter Tan Holdings Limited:O	66.84	84.17	84.20	32.10	history
1005	2226	HONWORLD GROUP LIMITED:O	66.83	76.69	76.70	46.33	history
1006	2356	DAH SING BANKING GROUP LIMITED:O	66.80	80.06	80.24	24.82	history
1007	1239	Teamway International Group Holdings Limited:O	66.78	84.83	84.86	24.98	history
1008	0005	HSBC HOLDINGS PLC:O	66.72	79.81	80.00	29.77	history
1009	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	66.70	79.71	79.86	90.49	history
1010	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.69	80.62	80.75	57.96	history
1011	0106	Landsea Green Management Limited:O	66.65	75.24	75.37	33.49	history
1012	3933	United Laboratories International Holdings Limited (The):O	66.65	77.20	78.89	44.95	history
1013	3399	Guangdong Yueyun Transportation Company Limited:H	66.61	79.92	80.21	98.69	history
1014	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	66.59	83.16	83.18	0.02	history
1015	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.58	79.35	79.65	29.04	history
1016	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.53	82.11	82.56	63.01	history
1017	6881	China Galaxy Securities Co., Ltd.:H	66.49	78.01	79.13	99.81	history
1018	1375	Central China Securities Co., Ltd.:H	66.48	90.41	91.28	99.97	history
1019	6210	VALE SA:HDRO	66.47	81.05	81.11	0.21	history
1020	1361	361 Degrees International Limited:O	66.44	80.83	80.87	40.05	history
1021	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.39	80.41	80.46	99.17	history
1022	6136	Kangda International Environmental Company Limited:O	66.35	76.48	76.56	48.99	history
1023	2357	AviChina Industry & Technology Company Limited:H	66.34	78.97	79.09	99.56	history
1024	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.33	81.22	81.22	99.82	history
1025	2358	Jiu Rong Holdings Limited:O	66.33	82.01	82.33	73.15	history
1026	1372	China Carbon Neutral Development Group Limited:O	66.31	79.37	79.38	24.74	history
1027	0245	China Vered Financial Holding Corporation Limited:O	66.30	75.20	75.31	87.40	history
1028	0164	China Baoli Technologies Holdings Limited:O	66.25	87.90	87.92	82.63	history
1029	1314	Tsui Wah Holdings Limited:O	66.23	79.53	79.56	42.75	history
1030	3369	QINHUANGDAO PORT CO., LTD.:H	66.22	91.70	91.70	99.88	history
1031	2255	Haichang Ocean Park Holdings Ltd.:O	66.22	83.40	83.40	38.17	history
1032	8250	Du Du Holdings Limited (KY):O	66.21	78.79	78.79	57.62	history
1033	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	66.16	83.95	84.05	3.01	history
1034	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.13	83.82	83.89	99.62	history
1035	0419	Hony Media Group:O	66.06	84.79	84.81	99.33	history
1036	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.05	75.91	75.91	88.72	history
1037	0406	YAU LEE HOLDINGS LIMITED:O	66.03	76.92	77.46	64.07	history
1038	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.01	79.41	83.28	47.73	history
1039	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	65.99	79.21	79.33	26.13	history
1040	1184	S.A.S. Dragon Holdings Limited:O	65.96	83.39	83.41	63.65	history
1041	0124	Guangdong Land Holdings Limited:O	65.95	74.80	74.91	30.24	history
1042	0559	DeTai New Energy Group Limited:O	65.90	80.56	80.62	76.06	history
1043	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.88	79.63	79.65	70.59	history
1044	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.85	79.42	82.21	44.71	history
1045	0180	KADER HOLDINGS COMPANY LIMITED:O	65.83	80.87	81.23	64.43	history
1046	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.80	74.40	74.85	40.29	history
1047	1091	South Manganese Investment Limited:O	65.77	78.80	78.87	25.37	history
1048	1037	Maxnerva Technology Services Limited:O	65.75	79.09	80.14	57.25	history
1049	8207	Chong Sing Holdings FinTech Group Limited:O	65.70	82.10	82.10	70.80	history
1050	0230	Minmetals Land Limited:O	65.68	76.57	76.77	52.54	history
1051	0697	Shoucheng Holdings Limited:O	65.64	73.94	74.18	79.11	history
1052	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.57	82.66	82.71	83.92	history
1053	1058	NAMYUE HOLDINGS LIMITED:O	65.56	76.16	76.82	28.33	history
1054	0253	SHUN HO HOLDINGS LIMITED:O	65.53	79.46	89.86	42.20	history
1055	2038	FIH Mobile Limited:O	65.51	86.63	86.64	34.49	history
1056	0822	Ka Shui International Holdings Limited:O	65.50	76.10	76.67	43.75	history
1057	3777	China Fiber Optic Network System Group Ltd.:O	65.49	79.99	80.01	99.93	history
1058	0805	GLENCORE PLC:O	65.44	81.72	81.79	0.33	history
1059	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.42	82.26	84.67	49.75	history
1060	8009	Chinese Energy Holdings Limited:O	65.41	79.55	79.56	79.58	history
1061	0040	Gold Peak Technology Group Limited:O	65.37	81.97	82.52	71.96	history
1062	8270	China CBM Group Company Limited:O	65.34	78.70	78.70	99.96	history
1063	0835	Asia Coal Limited:O	65.32	80.68	80.69	25.71	history
1064	0139	Smart Fish Wealthlink Holdings Limited:O	65.29	81.63	81.68	79.84	history
1065	8176	SuperRobotics Holdings Limited (BM):O	65.28	75.32	75.33	33.01	history
1066	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	65.13	76.54	77.01	47.36	history
1067	0171	Silver Grant International Holdings Group Limited:O	65.10	81.70	81.84	98.80	history
1068	8112	Cornerstone Financial Holdings Limited:O	65.06	85.39	85.40	29.72	history
1069	2886	Binhai Investment Company Limited:O	65.05	76.58	77.31	37.52	history
1070	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.04	78.66	78.74	66.64	history
1071	0587	Hua Han Health Industry Holdings Limited:O	65.01	80.41	80.42	86.16	history
1072	0445	CIMC-TianDa Holdings Company Limited:O	64.98	77.78	77.83	76.78	history
1073	0342	NewOcean Energy Holdings Limited:O	64.96	82.38	82.38	68.57	history
1074	3322	Win Hanverky Holdings Limited:O	64.95	79.54	80.12	37.96	history
1075	1036	Vanke Overseas Investment Holding Company Limited:O	64.94	74.81	74.87	23.60	history
1076	0918	Majestic Dragon AeroTech Holdings Limited:O	64.92	76.34	87.47	63.03	history
1077	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.90	83.02	83.20	68.95	history
1078	0286	Aidigong Maternal & Child Health Limited (BM):O	64.88	78.72	78.76	99.89	history
1079	0703	Future Bright Holdings Limited:O	64.86	81.58	81.61	84.20	history
1080	1222	WANG ON GROUP LIMITED:O	64.84	78.40	78.73	99.04	history
1081	1303	Huili Resources (Group) Limited:O	64.84	88.55	88.55	75.70	history
1082	3363	Zhengye International Holdings Company Limited:O	64.83	79.70	79.71	24.66	history
1083	2012	SUNSHINE OILSANDS LTD.:O	64.76	83.55	83.56	72.46	history
1084	1270	Langham Hospitality Investments Limited:O	64.76	82.54	82.64	41.49	history
1085	0690	Uni-Bio Science Group Limited:O	64.72	75.15	75.16	82.34	history
1086	2030	Cabbeen Fashion Limited:O	64.70	80.57	80.61	20.53	history
1087	1215	Kai Yuan Holdings Limited:O	64.69	79.77	79.83	55.56	history
1088	8200	SAU SAN TONG HOLDINGS LIMITED:O	64.64	76.56	76.56	99.62	history
1089	0582	Shin Hwa World Limited:O	64.63	79.38	79.39	43.70	history
1090	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.61	79.88	79.89	99.90	history
1091	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	64.58	75.17	75.35	50.98	history
1092	1051	G-Resources Group Limited:O	64.56	84.76	84.78	99.97	history
1093	1235	Travel Expert (Asia) Enterprises Limited:O	64.54	83.80	83.81	22.42	history
1094	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.50	77.11	77.11	94.55	history
1095	8131	ABC MULTIACTIVE LIMITED:O	64.47	77.09	77.25	57.41	history
1096	0768	UBA INVESTMENTS LIMITED:O	64.46	77.76	77.93	34.29	history
1097	0399	Starcoin Group Limited:O	64.46	77.12	77.15	72.20	history
1098	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.43	77.02	77.81	25.27	history
1099	1026	Universal Technologies Holdings Limited:O	64.43	79.72	79.75	70.20	history
1100	1019	Convoy Global Holdings Limited:O	64.42	76.09	76.13	69.76	history
1101	8080	North Asia Strategic Holdings Limited:O	64.40	77.65	77.66	66.00	history
1102	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.33	83.27	83.27	33.93	history
1103	3888	Kingsoft Corporation Limited:O	64.32	76.35	79.17	99.41	history
1104	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.31	75.77	75.95	63.86	history
1105	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.28	89.23	89.24	82.21	history
1106	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.28	87.66	87.67	82.24	history
1107	0826	Tiangong International Company Limited:O	64.26	78.30	78.31	86.03	history
1108	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.23	79.59	79.60	24.96	history
1109	1200	Midland Holdings Limited (BM):O	64.22	77.96	84.16	86.24	history
1110	0833	ALLTRONICS HOLDINGS LIMITED:O	64.15	80.52	80.83	42.40	history
1111	1171	Yankuang Energy Group Company Limited:H	64.11	76.64	76.73	99.51	history
1112	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.09	77.63	77.66	50.30	history
1113	8075	Media Asia Group Holdings Limited:O	64.03	79.38	80.89	33.83	history
1114	0271	Asiasec Properties Limited:O	64.02	74.27	75.06	58.04	history
1115	0723	Reliance Global Holdings Limited (BM):O	64.00	74.30	74.31	63.53	history
1116	1102	Enviro Energy International Holdings Limited:O	64.00	72.67	72.73	85.79	history
1117	0123	Yuexiu Property Company Limited:O	63.94	75.45	75.80	57.65	history
1118	0009	KEYNE LTD:O	63.90	78.72	78.74	39.29	history
1119	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.87	79.44	79.75	99.60	history
1120	2898	Longrun Tea Group Company Limited:O	63.81	81.44	81.44	45.77	history
1121	0064	GET NICE HOLDINGS LIMITED:O	63.78	74.28	74.48	88.43	history
1122	0182	Concord New Energy Group Limited:O	63.77	77.47	77.48	72.55	history
1123	2229	Changgang Dunxin Enterprise Company Limited:O	63.77	79.19	79.20	24.98	history
1124	0358	Jiangxi Copper Company Limited:H	63.73	77.67	77.74	99.24	history
1125	0799	IGG Inc:O	63.54	76.70	76.71	48.62	history
1126	2878	Solomon Systech (International) Limited:O	63.51	71.79	72.08	91.38	history
1127	8186	Almana Limited:O	63.48	77.24	77.27	64.40	history
1128	0474	Aceso Life Science Group Limited:O	63.40	79.13	79.15	83.05	history
1129	0544	DAIDO GROUP LIMITED:O	63.37	74.94	74.97	91.44	history
1130	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.35	78.76	78.79	57.01	history
1131	0102	Summit Ascent Holdings Limited:O	63.33	72.74	72.80	79.85	history
1132	0189	DONGYUE GROUP LIMITED:O	63.33	74.40	74.45	92.63	history
1133	1121	Golden Solar New Energy Technology Holdings Limited:O	63.31	76.86	76.88	50.33	history
1134	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.29	78.62	78.68	24.22	history
1135	0057	CHEN HSONG HOLDINGS LIMITED:O	63.28	80.09	83.31	34.89	history
1136	1125	LAI FUNG HOLDINGS LIMITED:O	63.27	79.88	80.10	41.33	history
1137	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.25	75.79	76.05	31.53	history
1138	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.24	75.32	75.34	99.98	history
1139	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.19	82.92	82.96	57.51	history
1140	1431	YuanShengTai Dairy Farm Limited:O	63.12	78.94	78.95	59.54	history
1141	8158	China Regenerative Medicine International Limited:O	63.11	77.43	77.49	99.74	history
1142	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.00	79.89	86.30	46.87	history
1143	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	62.99	77.38	77.47	98.57	history
1144	8279	AGTech Holdings Limited:O	62.93	74.79	74.79	57.97	history
1145	0945	MANULIFE FINANCIAL CORPORATION:O	62.92	72.48	72.98	1.89	history
1146	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	62.90	87.55	87.55	99.97	history
1147	0750	China Shuifa Singyes Energy Holdings Limited:O	62.86	84.34	84.35	88.08	history
1148	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.84	77.83	77.85	36.98	history
1149	0377	China Huajun Group Limited:O	62.81	77.89	77.93	37.09	history
1150	0910	China Sandi Holdings Limited:O	62.77	75.34	75.38	90.54	history
1151	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.77	72.53	72.54	75.11	history
1152	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.75	78.87	78.94	99.79	history
1153	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.73	78.09	78.11	60.06	history
1154	0439	Genesis Scale Holdings Limited:O	62.70	75.23	75.28	44.64	history
1155	0888	BlockFin Holdings Limited:O	62.69	76.63	77.65	23.44	history
1156	0948	Alpha Professional Holdings Limited:O	62.69	74.96	74.97	46.59	history
1157	0638	KIN YAT HOLDINGS LIMITED:O	62.65	82.71	82.75	26.08	history
1158	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	62.63	78.30	78.35	97.56	history
1159	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.62	83.37	87.41	25.01	history
1160	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.57	82.27	82.27	91.77	history
1161	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	62.50	72.22	72.24	99.97	history
1162	1225	Lerado Financial Group Company Limited:O	62.49	73.97	76.03	99.32	history
1163	0712	Comtec Solar Systems Group Limited:O	62.47	75.79	75.82	83.75	history
1164	0859	Zhongchang International Holdings Group Limited:O	62.42	75.56	75.57	29.17	history
1165	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.42	73.14	73.80	26.32	history
1166	0381	AOM International Group Company Limited:O	62.34	80.09	80.10	83.59	history
1167	1450	Be Friends Holding Limited:O	62.28	79.98	79.98	28.74	history
1168	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.23	81.03	81.13	46.95	history
1169	0968	XINYI SOLAR HOLDINGS LIMITED:O	62.20	76.11	76.14	47.00	history
1170	3828	Ming Fai International Holdings Limited:O	62.18	78.34	79.47	68.45	history
1171	0348	China Healthwise Holdings Limited:O	62.10	76.98	76.99	77.16	history
1172	8022	Evershine Group Holdings Limited:O	62.06	73.14	73.14	99.95	history
1173	1778	Colour Life Services Group Co., Limited:O	62.01	77.32	77.32	24.62	history
1174	1137	Hong Kong Technology Venture Company Limited:O	61.99	71.16	77.10	65.21	history
1175	0988	Silk Road Logistics Holdings Limited:O	61.97	78.31	78.50	74.37	history
1176	0276	Mongolia Energy Corporation Limited:O	61.96	73.48	75.35	87.88	history
1177	0196	Honghua Group Limited:O	61.91	75.84	75.89	70.18	history
1178	1997	Regent Manner International Holdings Limited:O	61.90	75.11	75.27	25.89	history
1179	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.85	77.24	77.25	93.89	history
1180	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.83	77.97	78.18	73.02	history
1181	1229	Nan Nan Resources Enterprise Limited:O	61.83	76.68	76.80	28.45	history
1182	1333	China Zhongwang Holdings Limited:O	61.77	74.84	74.95	28.33	history
1183	1149	Anxin-China Holdings Limited:O	61.71	76.35	76.36	95.23	history
1184	1164	CGN Mining Company Limited:O	61.62	73.50	73.52	42.85	history
1185	8078	China Creative Digital Entertainment Limited:O	61.59	74.04	74.05	100.00	history
1186	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	61.59	76.83	77.30	47.91	history
1187	0707	Asia Television Holdings Limited:O	61.58	73.02	73.06	49.18	history
1188	0347	Angang Steel Company Limited:H	61.57	73.07	73.28	98.88	history
1189	0619	South China Financial Holdings Limited:O	61.57	68.06	68.75	35.18	history
1190	0672	Zhong An Group Limited:O	61.57	84.00	84.06	99.51	history
1191	8169	ECO-TEK HOLDINGS LIMITED:O	61.54	73.90	75.99	41.18	history
1192	8106	Xinhua Lande Scitech Co., Limited:H	61.50	79.20	79.29	100.00	history
1193	0565	Art Group Holdings Limited (KY):O	61.47	78.17	79.51	43.98	history
1194	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.44	72.49	73.06	78.51	history
1195	0599	E. BON HOLDINGS LIMITED:O	61.40	76.91	78.73	44.84	history
1196	8055	China E-Information Technology Group Limited:O	61.26	79.10	79.10	87.01	history
1197	8247	Biosino Bio-Technology and Science Incorporation:H	61.25	74.97	75.55	47.01	history
1198	1070	TCL Electronics Holdings Limited:O	61.24	75.85	75.88	40.27	history
1199	1142	E&P Global Holdings Limited:O	61.14	73.52	73.58	52.33	history
1200	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	61.14	77.91	77.91	39.88	history
1201	0577	South Shore Holdings Limited:O	61.01	83.76	83.90	84.38	history
1202	8092	ITE (HOLDINGS) LIMITED:O	61.00	78.50	78.81	45.13	history
1203	0789	Artini Holdings Limited:O	60.87	71.14	71.17	56.73	history
1204	0680	Nan Hai Corporation Limited:O	60.84	76.86	78.21	73.09	history
1205	1808	Enterprise Development Holdings Limited (KY):O	60.83	70.44	70.44	86.24	history
1206	0819	Tianneng Power International Limited:O	60.78	78.00	78.06	69.24	history
1207	0588	Beijing North Star Company Limited:H	60.75	69.57	69.74	96.26	history
1208	1980	Tian Ge Interactive Holdings Limited:O	60.67	72.22	72.22	34.72	history
1209	1068	China Yurun Food Group Limited:O	60.66	71.06	71.10	99.86	history
1210	3382	Tianjin Port Development Holdings Limited:O	60.66	72.13	72.33	25.19	history
1211	2349	China City Infrastructure Group Limited:O	60.61	83.14	83.15	84.22	history
1212	1208	MMG Limited (HK):O	60.58	75.98	76.04	28.39	history
1213	0128	ENM Holdings Limited (HK):O	60.54	76.68	77.11	98.31	history
1214	2266	Dorsett Hospitality International Limited:O	60.54	79.73	80.01	33.83	history
1215	2293	Bamboos Health Care Holdings Limited:O	60.54	86.80	86.80	25.00	history
1216	0877	OM Technologies (Group) Limited:O	60.49	75.66	75.69	34.19	history
1217	0814	Beijing Jingkelong Company Limited:H	60.46	73.87	74.28	98.88	history
1218	3333	China Evergrande Group:O	60.44	75.69	75.76	34.62	history
1219	1089	Leyou Technologies Holdings Limited:O	60.38	77.81	77.82	99.87	history
1220	0462	Natural Dairy (NZ) Holdings Limited:O	60.36	80.61	80.61	40.76	history
1221	6899	Ourgame International Holdings Limited:O	60.36	87.81	87.81	28.73	history
1222	2010	Real Nutriceutical Group Limited:O	60.35	77.78	77.82	99.93	history
1223	2899	ZIJIN MINING GROUP CO., LTD.:H	60.34	72.88	72.96	99.42	history
1224	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.33	75.66	76.71	85.35	history
1225	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.33	72.30	72.63	68.06	history
1226	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.32	70.85	71.40	51.63	history
1227	0318	Vongroup Limited:O	60.31	71.88	85.73	63.41	history
1228	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.29	76.21	81.94	39.42	history
1229	1127	Lion Rock Group Limited:O	60.19	82.78	85.70	46.14	history
1230	6863	China Huishan Dairy Holdings Company Limited:O	60.18	75.48	75.53	41.50	history
1231	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.14	80.46	89.55	82.83	history
1232	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.12	79.64	81.53	99.90	history
1233	0519	Novautek Technologies Group Limited (BM):O	60.11	71.23	71.48	95.26	history
1234	1468	Jakota Capital (Holding) Group:O	60.04	79.71	79.75	50.88	history
1235	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	60.02	72.55	72.61	42.91	history
1236	1181	Tang Palace (China) Holdings Limited:O	60.00	78.12	78.17	32.70	history
1237	0431	Greater China Financial Holdings Limited:O	59.99	75.34	75.56	76.63	history
1238	0717	Emperor Capital Group Limited:O	59.84	73.35	73.45	36.13	history
1239	0305	Wuling Motors Holdings Limited:O	59.80	79.70	79.74	29.52	history
1240	0332	Yuan Heng Gas Holdings Limited:O	59.78	79.31	79.31	20.87	history
1241	6828	Beijing Gas Blue Sky Holdings Limited:O	59.78	74.50	74.50	97.93	history
1242	0648	SoftMedx Healthcare Limited:O	59.75	69.46	69.56	99.71	history
1243	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.71	74.80	75.10	41.42	history
1244	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.71	76.87	76.87	99.94	history
1245	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	59.71	84.23	84.33	34.41	history
1246	8101	EJE (Hong Kong) Holdings Limited:O	59.70	76.91	76.91	65.79	history
1247	0297	Sinofert Holdings Limited:O	59.67	75.50	75.64	28.74	history
1248	1818	Zhaojin Mining Industry Company Limited:H	59.63	73.57	73.60	98.14	history
1249	0691	China Shanshui Cement Group Limited:O	59.63	86.40	86.40	93.04	history
1250	0841	Asia Cassava Resources Holdings Limited:O	59.62	71.73	71.92	63.22	history
1251	2002	China Sunshine Paper Holdings Company Limited:O	59.60	74.32	74.33	61.86	history
1252	8088	8088 Investment Holdings Limited:O	59.58	78.22	78.22	74.57	history
1253	0067	China Lumena New Materials Corp.:O	59.57	72.45	73.42	99.80	history
1254	3398	CHINA TING GROUP HOLDINGS LIMITED:O	59.55	73.83	73.88	26.56	history
1255	0970	New Sparkle Roll International Group Limited:O	59.52	84.93	84.93	97.93	history
1256	0149	China Agri-Products Exchange Limited:O	59.51	68.52	69.04	98.49	history
1257	0621	Taung Gold International Limited:O	59.48	73.99	74.04	64.69	history
1258	0063	China Asia Valley Group Limited:O	59.47	67.18	67.85	17.61	history
1259	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.44	74.86	74.93	63.76	history
1260	2308	EVOC Intelligent Technology Company Limited:H	59.35	73.29	73.49	99.76	history
1261	1130	China Environmental Resources Group Limited:O	59.31	75.52	75.55	97.99	history
1262	1063	SUNCORP TECHNOLOGIES LIMITED:O	59.31	70.79	70.80	23.38	history
1263	0426	ONE MEDIA GROUP LIMITED (KY):O	59.29	75.12	75.35	35.77	history
1264	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.23	80.05	80.68	76.13	history
1265	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	59.23	79.13	79.13	99.45	history
1266	8005	Yuxing InfoTech Investment Holdings Limited:O	59.21	80.02	80.05	62.13	history
1267	1868	Neo-Neon Holdings Limited:O	59.21	76.10	76.13	63.32	history
1268	1777	Fantasia Holdings Group Co., Limited:O	59.10	78.54	78.57	42.77	history
1269	2722	Chongqing Machinery & Electric Co., Ltd.:H	59.09	74.01	74.47	99.26	history
1270	1194	Bay Area Gold Group Limited:O	59.00	74.96	74.97	94.28	history
1271	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.00	69.04	69.07	28.60	history
1272	0475	Central Development Holdings Limited:O	58.98	74.60	74.60	26.88	history
1273	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.96	75.19	76.13	38.74	history
1274	8356	Tsun Yip Holdings Limited (KY):O	58.94	74.52	74.53	57.41	history
1275	8123	Sinofortune Financial Holdings Limited:O	58.91	78.25	78.31	84.63	history
1276	0646	China Environmental Technology Holdings Limited:O	58.88	71.13	71.17	77.88	history
1277	0535	Gemdale Properties and Investment Corporation Limited:O	58.84	70.91	71.03	33.67	history
1278	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	58.74	77.50	92.69	83.73	history
1279	2788	Yorkey Optical International (Cayman) Ltd.:O	58.72	78.53	81.16	50.37	history
1280	1280	China Qidian Guofeng Holdings Limited:O	58.70	70.34	70.37	80.25	history
1281	0333	Top Form International Limited:O	58.69	70.67	74.17	55.79	history
1282	0603	China Oil And Gas Group Limited:O	58.68	77.94	78.04	91.94	history
1283	0313	Richly Field China Development Limited:O	58.68	77.79	77.80	66.36	history
1284	3330	Lingbao Gold Group Company Ltd.:H	58.68	71.17	71.28	99.49	history
1285	8299	GT Gold Holdings Limited:O	58.65	70.45	70.49	72.60	history
1286	1798	China Datang Corporation Renewable Power Co., Limited:H	58.64	83.84	85.39	95.72	history
1287	1118	GOLIK HOLDINGS LIMITED:O	58.62	73.02	84.73	82.20	history
1288	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.58	73.64	73.66	37.65	history
1289	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.58	68.08	68.29	53.78	history
1290	0512	Grand Pharmaceutical Group Limited:O	58.56	75.74	75.79	36.98	history
1291	6128	Graphex Group Limited:O	58.56	71.43	71.43	25.45	history
1292	1182	Success Dragon International Holdings Limited:O	58.55	75.40	81.47	93.35	history
1293	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.45	75.20	75.31	73.29	history
1294	0095	LVGEM (China) Real Estate Investment Company Limited:O	58.44	73.74	73.77	18.27	history
1295	1397	Baguio Green Group Limited:O	58.43	76.03	76.03	31.19	history
1296	0983	SOCAM Development Limited:O	58.42	83.95	84.03	72.84	history
1297	2011	Gilston Group Limited:O	58.30	71.90	71.92	27.64	history
1298	0334	China Display Optoelectronics Technology Holdings Limited:O	58.29	69.47	69.74	66.71	history
1299	8072	Roma (meta) Group Limited:O	58.29	72.85	72.85	81.08	history
1300	0038	FIRST TRACTOR COMPANY LIMITED:H	58.28	71.01	71.13	99.04	history
1301	0110	China Fortune Holdings Limited:O	58.22	69.09	69.10	48.64	history
1302	0715	China Oceanwide Holdings Limited:O	58.20	73.07	73.37	28.06	history
1303	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.13	75.86	76.93	52.22	history
1304	8132	Century Energy International Holdings Limited:O	58.07	74.94	75.47	89.67	history
1305	2866	COSCO SHIPPING Development Co., Ltd.:H	58.06	71.84	72.08	99.39	history
1306	0477	AUPU Group Holding Company Limited:O	58.03	73.12	73.38	44.65	history
1307	0818	Hi Sun Technology (China) Limited:O	57.99	73.65	73.66	76.99	history
1308	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.95	71.93	71.98	99.57	history
1309	8143	Good Fellow Healthcare Holdings Limited:O	57.88	73.34	73.40	56.86	history
1310	8306	China Nonferrous Metals Company Limited:O	57.88	78.00	78.01	56.45	history
1311	0760	Talent Property Group Limited:O	57.87	76.38	76.65	82.58	history
1312	0724	Ruixin International Holdings Limited:O	57.84	72.19	72.29	89.61	history
1313	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.80	75.65	75.70	78.57	history
1314	2889	Nickel Resources International Holdings Company Limited:O	57.80	68.83	69.11	38.94	history
1315	0872	Titan Invo Technology Limited:O	57.78	72.42	72.47	65.32	history
1316	0138	CCT Fortis Holdings Limited:O	57.77	69.45	70.24	25.41	history
1317	0602	Jiahua Stores Holdings Limited:O	57.71	73.57	73.72	27.43	history
1318	1963	Bank of Chongqing Co., Ltd.:H	57.71	78.90	79.76	64.78	history
1319	8226	KOALA Financial Group Limited:O	57.68	77.50	77.61	44.37	history
1320	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.65	77.65	77.72	38.58	history
1321	0729	FDG Electric Vehicles Limited:O	57.54	76.90	76.94	79.15	history
1322	0509	Century Sunshine Group Holdings Limited:O	57.48	76.07	76.08	64.93	history
1323	0571	ESUN HOLDINGS LIMITED:O	57.44	76.70	76.81	61.21	history
1324	1387	China Dili Group:O	57.43	77.36	77.38	46.45	history
1325	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.41	67.74	74.09	92.35	history
1326	0556	Pan Asia Environmental Protection Group Limited:O	57.36	76.03	76.07	39.97	history
1327	0704	Huscoke Holdings Limited:O	57.35	73.74	73.84	84.46	history
1328	1021	MIDAS HOLDINGS LIMITED (SG):O	57.35	76.83	76.87	1.05	history
1329	1234	China Lilang Limited:O	57.33	79.70	79.75	32.93	history
1330	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.32	70.99	73.19	31.47	history
1331	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.32	75.13	75.15	81.42	history
1332	2371	Chuanglian Holdings Limited (KY):O	57.30	76.23	76.23	72.39	history
1333	0929	IPE GROUP LIMITED:O	57.28	79.94	80.55	75.07	history
1334	0302	OCBC Bank (Hong Kong) Limited:O	57.18	88.91	88.92	45.61	history
1335	0889	DATRONIX HOLDINGS LIMITED:O	57.17	72.94	73.36	31.99	history
1336	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.14	77.64	77.92	83.42	history
1337	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.13	69.37	70.18	43.88	history
1338	1185	China Energine International (Holdings) Limited:O	56.98	70.53	70.80	45.59	history
1339	1893	China National Materials Company Limited:H	56.96	70.96	73.43	98.56	history
1340	1271	Grand Ming Group Holdings Limited:O	56.96	80.77	80.77	20.78	history
1341	1326	Transmit Entertainment Limited:O	56.95	78.37	78.37	35.41	history
1342	3823	Tech Pro Technology Development Limited:O	56.83	71.12	71.13	99.96	history
1343	0119	Poly Property Group Co., Limited:O	56.74	77.41	77.51	81.61	history
1344	6888	Freetech Road Recycling Technology (Holdings) Limited:O	56.65	72.25	72.35	45.44	history
1345	0193	CAPITAL ESTATE LIMITED:O	56.64	72.11	72.13	66.33	history
1346	1161	WATER OASIS GROUP LIMITED:O	56.60	72.25	73.78	46.03	history
1347	0954	Changmao Biochemical Engineering Company Limited:H	56.59	77.77	77.81	99.94	history
1348	8192	Global Token Limited:O	56.54	67.64	67.65	83.36	history
1349	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.53	70.33	70.56	99.36	history
1350	1332	Touyun Biotech Group Limited:O	56.53	70.78	84.54	99.89	history
1351	0043	C.P. POKPHAND CO. LTD.:O	56.52	81.07	81.16	13.48	history
1352	0611	China Nuclear Energy Technology Corporation Limited:O	56.52	73.28	73.29	43.07	history
1353	1180	Paradise Entertainment Limited (BM):O	56.39	71.86	71.88	43.20	history
1354	0387	LEEPORT (HOLDINGS) LIMITED:O	56.35	70.46	74.95	27.66	history
1355	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.35	77.15	77.53	41.63	history
1356	8167	Neo Telemedia Limited:O	56.32	70.14	70.17	84.04	history
1357	0852	Strong Petrochemical Holdings Limited:O	56.28	72.56	72.60	29.49	history
1358	0267	CITIC Limited (HK):O	56.20	71.95	72.28	42.85	history
1359	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.18	74.12	74.36	99.17	history
1360	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.18	76.56	76.56	60.61	history
1361	0746	Lee & Man Chemical Company Limited:O	56.15	75.15	75.23	23.83	history
1362	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.15	76.49	76.54	99.90	history
1363	0827	Ko Yo Chemical (Group) Limited:O	56.13	72.85	73.39	57.93	history
1364	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.08	73.17	75.74	99.30	history
1365	1483	Net-a-Go Technology Company Limited:O	56.07	69.25	69.25	33.60	history
1366	0673	China Health Group Limited:O	56.03	71.94	72.30	81.91	history
1367	1178	Huiyin Holdings Group Limited:O	56.01	70.76	70.76	80.89	history
1368	0099	Wong's International Holdings Limited:O	55.97	71.57	76.81	21.16	history
1369	8046	Heng Xin China Holdings Limited:O	55.96	72.03	72.12	90.65	history
1370	0241	Alibaba Health Information Technology Limited:O	55.90	69.98	70.02	18.21	history
1371	0269	China Resources and Transportation Group Limited:O	55.83	76.88	76.89	83.08	history
1372	0280	KING FOOK HOLDINGS LIMITED:O	55.83	68.83	68.99	53.59	history
1373	1148	Xinchen China Power Holdings Limited:O	55.79	72.65	72.67	32.04	history
1374	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.77	68.45	68.48	84.99	history
1375	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.74	71.35	72.51	39.51	history
1376	0070	Rich Goldman Holdings Limited:O	55.63	70.72	70.83	90.07	history
1377	8081	Hang Tai Yue Group Holdings Limited:O	55.61	68.85	68.86	99.94	history
1378	0860	Apollo Future Mobility Group Limited:O	55.58	73.05	73.07	75.64	history
1379	0604	SHENZHEN INVESTMENT LIMITED:O	55.54	70.04	70.43	40.25	history
1380	1105	SING TAO NEWS CORPORATION LIMITED:O	55.40	74.31	88.64	91.25	history
1381	1150	MILAN STATION HOLDINGS LIMITED:O	55.38	69.12	69.79	35.07	history
1382	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.37	73.71	73.97	99.95	history
1383	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.36	73.77	73.83	30.96	history
1384	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.34	72.16	73.22	48.64	history
1385	1195	Kingwell Group Limited:O	55.29	73.01	73.01	99.22	history
1386	0450	HUNG HING PRINTING GROUP LIMITED:O	55.27	75.02	76.31	35.42	history
1387	8120	China Demeter Financial Investments Limited:O	55.25	67.20	67.20	99.90	history
1388	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.24	67.40	67.56	67.48	history
1389	1260	Wonderful Sky Financial Group Holdings Limited:O	55.24	73.62	73.64	24.98	history
1390	0911	Qianhai Health Holdings Limited:O	55.21	66.04	66.95	28.72	history
1391	0364	Blockchain Group Company Limited:O	55.19	71.23	71.25	40.08	history
1392	0080	CAI Corp:O	55.18	72.24	72.26	96.60	history
1393	0459	Legend Upstar Holdings Limited (KY):O	55.16	66.83	90.50	99.77	history
1394	0121	C.P. Lotus Corporation:O	55.13	77.68	78.39	18.39	history
1395	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.08	72.86	72.97	57.62	history
1396	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.02	71.82	71.90	99.86	history
1397	8025	Asian Capital Resources (Holdings) Limited:O	54.97	73.84	74.42	40.74	history
1398	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	54.94	71.12	71.12	80.11	history
1399	0866	China Qinfa Group Limited:O	54.92	68.75	68.77	29.91	history
1400	3838	China Starch Holdings Limited:O	54.82	66.06	66.21	43.80	history
1401	1588	Chanjet Information Technology Company Limited:H	54.68	67.95	67.96	99.88	history
1402	0498	Blue River Holdings Limited:O	54.65	68.97	69.53	69.48	history
1403	0978	China Merchants Land Limited:O	54.63	67.87	68.05	24.93	history
1404	6880	Tempus Holdings Limited:O	54.63	70.06	70.07	35.17	history
1405	0904	China Green (Holdings) Limited:O	54.62	66.73	66.75	76.68	history
1406	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.59	75.89	76.09	51.48	history
1407	0990	Deep Source Holdings Limited:O	54.57	70.50	70.53	37.51	history
1408	1172	Magnus Concordia Group Limited:O	54.52	67.74	69.16	37.34	history
1409	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.51	71.60	72.20	99.84	history
1410	0705	Ding He Mining Holdings Limited:O	54.50	73.05	73.06	93.15	history
1411	8071	China Netcom Technology Holdings Limited:O	54.38	70.14	70.14	99.79	history
1412	0635	PLAYMATES HOLDINGS LIMITED:O	54.23	69.96	70.91	48.17	history
1413	8083	Youzan Technology Limited:O	54.21	65.37	65.43	96.66	history
1414	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.20	71.87	72.10	26.92	history
1415	0878	SOUNDWILL HOLDINGS LIMITED:O	54.19	73.36	74.62	30.16	history
1416	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.07	67.75	67.98	98.53	history
1417	0533	GOLDLION HOLDINGS LIMITED:O	54.06	68.35	74.06	25.59	history
1418	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	54.03	65.36	74.30	34.36	history
1419	0039	China Beidahuang Industry Group Holdings Limited:O	54.00	77.56	77.67	88.85	history
1420	1111	Chong Hing Bank Limited:O	53.95	68.60	69.45	14.54	history
1421	1488	Best Food Holding Company Limited:O	53.95	66.98	67.20	24.58	history
1422	2626	Hunan Nonferrous Metals Corporation Limited:H	53.94	70.47	70.52	99.61	history
1423	0585	Imagi International Holdings Limited:O	53.93	68.47	68.49	94.29	history
1424	1211	BYD COMPANY LIMITED:H	53.84	70.03	70.06	75.28	history
1425	8111	China Technology Industry Group Limited:O	53.81	73.16	73.16	79.60	history
1426	8198	Crypto Flow Technology Limited:O	53.80	68.94	68.95	75.36	history
1427	8066	Phoenitron Holdings Limited:O	53.76	65.77	65.77	84.31	history
1428	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.72	73.26	73.39	99.62	history
1429	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.69	72.21	72.34	99.89	history
1430	0258	TOMSON GROUP LIMITED:O	53.68	71.68	71.73	39.48	history
1431	8173	Hephaestus Holdings Limited:O	53.66	73.37	73.38	74.88	history
1432	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.61	67.41	67.46	35.60	history
1433	1338	BaWang International (Group) Holding Limited:O	53.56	64.11	64.64	34.53	history
1434	0186	Nimble Holdings Company Limited:O	53.54	65.70	66.37	17.67	history
1435	0725	PERENNIAL INTERNATIONAL LIMITED:O	53.54	65.85	66.82	28.22	history
1436	0575	Regent Pacific Group Limited:O	53.53	67.52	67.68	97.34	history
1437	0674	China Tangshang Holdings Limited:O	53.52	74.85	74.87	75.71	history
1438	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	53.46	72.29	72.43	45.97	history
1439	0264	China International Development Corporation Limited:O	53.41	70.30	70.31	45.22	history
1440	0261	GBA Holdings Limited:O	53.37	63.81	82.16	99.78	history
1441	0757	Solargiga Energy Holdings Limited:O	53.36	70.90	70.96	75.58	history
1442	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.30	70.46	70.54	99.70	history
1443	1421	Prosperity Group International Limited (KY):O	53.28	69.73	69.82	24.97	history
1444	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.21	70.83	82.10	21.17	history
1445	1686	SUNEVISION HOLDINGS LTD.:O	53.12	64.15	65.74	23.70	history
1446	2355	BAOYE GROUP COMPANY LIMITED:H	53.10	73.67	73.68	99.62	history
1447	8047	China Ocean Group Development Limited:O	53.04	70.20	70.21	99.44	history
1448	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.03	69.24	71.99	50.96	history
1449	0202	EverChina Int'l Holdings Company Limited:O	52.94	75.92	75.95	67.38	history
1450	0476	Ev Dynamics (Holdings) Limited:O	52.88	65.46	65.59	84.98	history
1451	1060	Damai Entertainment Holdings Limited (BM):O	52.87	69.93	69.95	39.83	history
1452	0595	AV CONCEPT HOLDINGS LIMITED:O	52.72	62.54	62.68	78.56	history
1453	2326	New Provenance Everlasting Holdings Limited:O	52.72	75.43	75.44	39.95	history
1454	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.68	68.48	71.65	94.66	history
1455	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	52.61	67.20	67.21	67.20	history
1456	0159	Brockman Mining Limited:O	52.60	74.98	74.99	52.83	history
1457	0090	Puxing Energy Limited:O	52.57	64.67	65.94	27.54	history
1458	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.54	65.69	69.54	36.85	history
1459	0274	Renaissance Asia Silk Road Group Limited:O	52.49	68.67	68.76	85.18	history
1460	1300	Trigiant Group Limited:O	52.47	68.62	68.62	53.36	history
1461	8153	Jiading International Group Holdings Limited:O	52.44	68.74	68.89	85.38	history
1462	0024	BURWILL HOLDINGS LIMITED:O	52.41	65.30	65.34	90.81	history
1463	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.36	71.73	74.23	27.35	history
1464	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.25	67.32	67.52	41.40	history
1465	0572	Future World Holdings Limited:O	52.25	71.62	74.18	63.24	history
1466	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	52.23	69.07	69.52	66.75	history
1467	2006	Shanghai Jin Jiang Capital Company Limited:H	52.23	71.97	73.02	98.39	history
1468	1049	Celestial Asia Securities Holdings Limited:O	52.22	68.02	68.10	64.38	history
1469	0088	TAI CHEUNG HOLDINGS LIMITED:O	52.21	68.82	71.70	39.15	history
1470	1168	Z Fin Limited:O	52.19	67.74	68.05	60.32	history
1471	0959	Century Entertainment International Holdings Limited:O	52.15	63.90	64.11	87.72	history
1472	3300	CHINA GLASS HOLDINGS LIMITED:O	52.13	72.18	72.20	51.51	history
1473	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	52.09	73.23	73.24	55.96	history
1474	2283	TK Group (Holdings) Limited:O	52.08	71.00	71.05	27.40	history
1475	0651	China Ocean Industry Group Limited:O	52.05	68.92	68.92	81.43	history
1476	0231	Ping An Securities Group (Holdings) Limited:O	52.01	74.38	74.38	72.43	history
1477	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.97	65.33	66.50	38.52	history
1478	1639	AKM INDUSTRIAL COMPANY LIMITED:O	51.93	76.66	76.67	31.72	history
1479	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	51.91	66.08	66.13	45.82	history
1480	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.87	67.57	67.66	31.08	history
1481	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.81	67.80	68.39	41.07	history
1482	1282	Renze Harvest International Limited:O	51.81	64.26	64.60	35.39	history
1483	1446	Hung Fook Tong Group Holdings Limited:O	51.80	68.15	68.15	28.58	history
1484	0985	CST Holding (HK) Limited (KY):O	51.79	71.99	72.02	99.95	history
1485	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.74	68.48	68.85	28.23	history
1486	1224	C C Land Holdings Limited:O	51.73	73.52	86.41	99.91	history
1487	1007	Longhui International Holdings Limited:O	51.71	65.50	65.55	44.76	history
1488	8130	Dadi International Group Limited:O	51.70	72.18	72.19	99.96	history
1489	1175	Fresh Express Delivery Holdings Group Co., Limited:O	51.59	61.76	61.81	46.93	history
1490	1046	Universe Entertainment and Culture Group Company Limited:O	51.57	68.46	68.51	99.96	history
1491	8045	Jiangsu NandaSoft Technology Company Limited:H	51.56	65.37	65.43	99.89	history
1492	8100	Famous Tech International Holdings Limited:O	51.55	64.42	64.66	94.55	history
1493	8159	China United Venture Investment Limited:O	51.55	70.49	71.69	26.96	history
1494	0401	Wanjia Group Holdings Limited:O	51.51	72.67	72.69	18.79	history
1495	3993	CMOC Group Limited (CN):H	51.45	69.17	71.32	97.59	history
1496	0921	Hisense Home Appliances Group Co., Ltd.:H	51.40	78.47	78.47	99.87	history
1497	8003	Great World Company Holdings Ltd:O	51.29	73.19	73.22	54.45	history
1498	0979	Green Energy Group Limited:O	51.12	65.48	65.55	51.35	history
1499	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	51.03	69.82	69.82	25.00	history
1500	0395	Smartac International Holdings Limited:O	51.00	69.43	69.47	79.47	history
1501	1340	Huisheng International Holdings Limited:O	50.93	64.29	64.35	37.22	history
1502	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.92	59.84	64.43	97.62	history
1503	0609	Tiande Chemical Holdings Limited:O	50.92	75.36	75.37	27.69	history
1504	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.86	68.40	68.47	82.89	history
1505	0403	STARLITE HOLDINGS LIMITED:O	50.83	68.68	69.78	46.27	history
1506	0397	Minerva Group Holding Limited:O	50.81	63.30	63.33	75.45	history
1507	0692	Shenzhou Space Park Group Limited:O	50.81	72.25	72.25	85.60	history
1508	0802	China e-Wallet Payment Group Limited:O	50.79	69.02	69.12	98.62	history
1509	1020	Ciprun Technology Holdings Company Limited:O	50.79	68.49	68.60	75.29	history
1510	0527	China Ruifeng Renewable Energy Holdings Limited:O	50.75	72.07	72.13	65.88	history
1511	2488	LAUNCH TECH COMPANY LIMITED:H	50.73	71.21	71.21	99.88	history
1512	0076	Elate Holdings Limited:O	50.60	63.76	63.91	99.97	history
1513	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.59	65.27	65.49	79.73	history
1514	0223	Elife Holdings Limited:O	50.54	67.70	67.71	78.90	history
1515	2345	Shanghai Prime Machinery Company Limited:H	50.40	67.96	68.42	99.38	history
1516	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.36	66.29	66.38	35.28	history
1517	0645	Ares Asia Limited:O	50.33	63.81	65.44	39.41	history
1518	1108	Triumph New Energy Company Limited:H	50.32	67.88	68.07	99.14	history
1519	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.31	64.96	65.01	99.08	history
1520	1249	Tonly Electronics Holdings Limited:O	50.31	70.37	70.40	32.35	history
1521	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.27	59.23	61.60	75.33	history
1522	1131	Agritrade Resources Limited:O	50.19	69.11	69.15	37.07	history
1523	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.19	66.04	67.75	47.27	history
1524	1352	STYLAND HOLDINGS LIMITED:Wrnt	50.14	73.75	73.79	77.98	history
1525	0503	Lansen Pharmaceutical Holdings Limited:O	50.11	67.37	67.59	42.09	history
1526	8089	Chinese Strategic Holdings Limited:O	50.06	62.15	62.42	84.20	history
1527	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	50.06	64.19	64.32	25.00	history
1528	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	50.04	62.94	63.06	25.00	history
1529	0091	Golden Century International Holdings Group Limited:O	49.98	67.93	68.06	99.68	history
1530	2176	CCID CONSULTING COMPANY LIMITED:H	49.98	70.56	70.61	100.00	history
1531	0181	FUJIAN HOLDINGS LIMITED:O	49.97	71.72	73.02	40.17	history
1532	2312	Long Investment Corp:O	49.97	64.17	64.19	99.53	history
1533	8202	INNO-TECH HOLDINGS LIMITED:O	49.92	67.95	68.47	95.16	history
1534	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.89	61.57	61.95	27.95	history
1535	0438	IRICO Group New Energy Company Limited:H	49.82	69.22	69.67	99.60	history
1536	1390	econtext Asia Limited:O	49.81	66.93	66.96	27.63	history
1537	0596	Inspur Digital Enterprise Technology Limited:O	49.78	65.15	65.28	62.41	history
1538	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	49.73	73.56	73.57	27.65	history
1539	0455	Tianda Pharmaceuticals Limited:O	49.72	65.24	65.79	24.73	history
1540	1613	Synertone Communication Corporation:O	49.70	70.53	70.54	64.55	history
1541	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.69	69.93	80.23	46.10	history
1542	8325	China Smartpay Group Holdings Limited:O	49.68	67.12	67.12	79.63	history
1543	8312	Rui Feng Group Holdings Company Limited:O	49.67	67.25	67.40	22.44	history
1544	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	49.61	73.89	73.98	24.97	history
1545	1090	Da Ming International Holdings Limited:O	49.58	75.61	75.61	29.44	history
1546	1380	China Kingstone Mining Holdings Limited:O	49.53	62.32	62.38	37.26	history
1547	8028	Timeless Resources Holdings Limited:O	49.48	77.81	78.21	69.61	history
1548	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.48	66.62	66.90	99.66	history
1549	1047	NGAI HING HONG COMPANY LIMITED:O	49.44	62.60	79.69	40.45	history
1550	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.34	64.05	64.66	20.69	history
1551	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.33	68.37	68.50	93.81	history
1552	1196	Realord Group Holdings Limited:O	49.31	64.83	67.92	49.48	history
1553	8011	Polyard Petroleum International Group Limited:O	49.24	65.90	66.65	26.56	history
1554	1385	Shanghai Fudan Microelectronics Group Company Limited:H	49.23	69.65	69.66	99.87	history
1555	0240	BUILD KING HOLDINGS LIMITED:O	49.21	62.56	65.32	41.13	history
1556	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.18	67.00	67.43	45.85	history
1557	1059	KANTONE HOLDINGS LIMITED:O	49.17	63.78	64.55	33.93	history
1558	0557	China Tian Yuan Healthcare Group Limited:O	49.12	68.68	68.75	39.34	history
1559	0161	AVIC International Holdings Limited:H	49.12	67.42	67.50	99.20	history
1560	0103	Shougang Century Holdings Limited:O	49.11	64.02	65.82	38.76	history
1561	1273	Hong Kong Finance Group Limited:O	49.02	65.05	65.71	27.60	history
1562	0895	Dongjiang Environmental Company Limited:H	48.99	68.90	68.90	99.97	history
1563	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.98	63.11	64.30	23.81	history
1564	0153	China Saite Group Company Limited:O	48.88	65.20	65.22	24.88	history
1565	0290	GoFintech Quantum Innovation Limited:O	48.87	68.38	68.40	54.17	history
1566	0389	China Tontine Wines Group Limited:O	48.87	65.90	66.32	54.29	history
1567	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.86	65.08	65.10	55.80	history
1568	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.85	61.54	61.63	48.03	history
1569	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.72	67.37	67.57	39.90	history
1570	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.70	63.63	64.07	43.57	history
1571	2880	Liaoning Port Co., Ltd.:H	48.68	70.13	71.33	98.00	history
1572	8272	Chinese Food and Beverage Group Limited:O	48.63	70.12	70.31	91.28	history
1573	1094	Cherish Sunshine International Limited:O	48.57	66.09	66.35	95.13	history
1574	1041	Lamtex Holdings Limited:O	48.53	64.91	64.93	50.43	history
1575	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.52	62.78	63.00	94.97	history
1576	0222	MIN XIN HOLDINGS LIMITED:O	48.51	74.61	74.98	55.42	history
1577	0281	RIVERA (HOLDINGS) LIMITED:O	48.43	71.51	71.74	39.49	history
1578	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.36	68.21	68.28	51.42	history
1579	0033	International Genius Company:O	48.32	66.36	66.39	79.73	history
1580	0275	Master Glory Group Limited:O	48.29	67.10	68.31	99.58	history
1581	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1582	0637	Lee Kee Holdings Limited:O	48.28	60.28	61.08	27.19	history
1583	1188	Hybrid Kinetic Group Limited:O	48.20	65.81	65.82	55.06	history
1584	2728	Jintai Energy Holdings Limited:O	48.16	67.66	74.84	56.06	history
1585	2078	PanAsialum Holdings Company Limited:O	48.04	61.99	62.06	24.91	history
1586	8051	CircuTech International Holdings Limited:O	48.03	71.06	74.97	38.87	history
1587	8109	Kirin Group Holdings Limited:O	47.98	68.77	68.78	28.77	history
1588	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.92	62.29	62.35	40.01	history
1589	1116	Huiyuan Cowins Technology Group Limited:O	47.90	68.90	68.92	34.13	history
1590	0976	Chiho Environmental Group Limited:O	47.89	75.00	75.01	36.09	history
1591	0211	STYLAND HOLDINGS LIMITED:O	47.84	72.04	72.09	79.57	history
1592	1618	Metallurgical Corporation of China Ltd.:H	47.83	67.12	67.53	98.84	history
1593	0513	CONTINENTAL HOLDINGS LIMITED:O	47.58	62.06	62.41	21.54	history
1594	0736	China Properties Investment Holdings Limited:O	47.41	67.77	67.77	69.12	history
1595	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.38	65.47	65.64	99.03	history
1596	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	47.38	65.10	78.40	60.82	history
1597	0471	Silkwave Inc:O	47.37	60.03	60.14	86.89	history
1598	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	47.27	70.37	70.39	99.91	history
1599	0235	CSC Holdings Limited (HK):O	47.12	62.59	62.71	99.68	history
1600	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	46.97	58.59	58.64	99.54	history
1601	1073	Da Yu Financial Holdings Limited:O	46.94	63.72	63.86	82.92	history
1602	0622	Oshidori International Holdings Limited:O	46.89	60.94	61.07	60.10	history
1603	8150	Seamless Green China (Holdings) Limited:O	46.87	62.88	62.88	92.47	history
1604	1075	CAPINFO COMPANY LIMITED:H	46.85	67.17	67.24	99.68	history
1605	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.80	65.67	66.35	43.73	history
1606	0094	Greenheart Group Limited:O	46.79	67.52	67.64	36.48	history
1607	0143	Guoan International Limited:O	46.75	63.79	65.90	27.65	history
1608	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.62	63.52	63.91	68.14	history
1609	3997	Telecom Service One Holdings Limited:O	46.61	68.95	69.07	23.33	history
1610	0353	Energy International Investments Holdings Limited:O	46.53	61.88	61.94	57.34	history
1611	0701	CNT GROUP LIMITED:O	46.51	66.91	67.17	35.88	history
1612	0922	Anxian Yuan China Holdings Limited:O	46.40	68.29	68.31	75.37	history
1613	0167	IDT INTERNATIONAL LIMITED:O	46.28	62.34	62.91	43.58	history
1614	0030	YNBY International Limited:O	46.27	61.39	61.43	95.10	history
1615	0233	Mingyuan Medicare Development Company Limited:O	46.25	61.87	61.95	98.49	history
1616	0055	Neway Group Holdings Limited:O	46.20	61.36	61.71	56.91	history
1617	0082	Crazy Sports Group Limited:O	46.16	58.71	62.90	99.09	history
1618	1399	Veson Holdings Limited (KY):O	46.08	63.07	63.14	49.15	history
1619	2080	AUX International Holdings Limited:O	46.02	61.21	61.25	30.87	history
1620	2662	MH Development Limited:O	45.93	63.70	63.92	25.48	history
1621	1812	Shandong Chenming Paper Holdings Limited:H	45.90	64.26	67.93	99.57	history
1622	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.69	63.66	67.56	55.84	history
1623	8163	NOIZ Group Limited:O	45.42	58.02	58.06	93.15	history
1624	0309	Xinhua News Media Holdings Limited:O	45.41	67.14	67.26	74.30	history
1625	0228	China Energy Development Holdings Limited:O	45.38	58.28	58.30	76.48	history
1626	0166	New Times Corporation Limited (BM):O	45.36	62.32	62.50	83.00	history
1627	8082	Qing Hua Holding Group Company Limited (BM):O	45.26	65.27	65.81	99.74	history
1628	0343	CULTURECOM HOLDINGS LIMITED:O	45.22	63.55	63.94	66.73	history
1629	8269	Go Up Education Technology Limited:O	45.22	62.88	62.88	92.93	history
1630	0850	Long Well International Holdings Limited:O	45.17	58.24	58.30	98.92	history
1631	1053	Chongqing Iron & Steel Company Limited:H	45.03	60.69	61.00	97.97	history
1632	0340	Tongguan Gold Group Limited:O	44.98	59.20	59.34	79.92	history
1633	8037	China Biotech Services Holdings Limited:O	44.97	60.15	60.22	100.00	history
1634	0689	EPI (Holdings) Limited:O	44.95	65.45	65.48	98.77	history
1635	1033	Sinopec Oilfield Service Corporation:H	44.74	56.89	57.35	99.00	history
1636	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.30	67.50	99.76	history
1637	0282	NEXT DIGITAL LIMITED:O	44.72	64.29	66.11	27.43	history
1638	1057	Zhejiang Shibao Company Limited:H	44.70	60.95	60.95	99.88	history
1639	3636	Poly Culture Group Corporation Limited:H	44.70	60.37	60.39	99.77	history
1640	0500	Frontier Services Group Limited:O	44.40	60.57	61.60	55.48	history
1641	8019	Hao Wen Holdings Limited:O	44.40	68.73	68.74	100.00	history
1642	0097	HENDERSON INVESTMENT LIMITED:O	44.28	55.80	58.43	28.63	history
1643	1323	Huasheng International Holding Limited:O	44.01	60.86	60.86	97.49	history
1644	0361	Hanfort Development Holdings Limited:O	43.98	59.57	67.30	37.01	history
1645	8266	Zhuoxin International Holdings Limited:O	43.84	63.65	63.65	79.64	history
1646	0767	Zhong Ji Longevity Science Group Limited:O	43.82	60.67	60.69	45.65	history
1647	0065	Grand Ocean Advanced Resources Company Limited:O	43.79	59.23	59.80	76.82	history
1648	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.74	57.09	57.74	42.10	history
1649	0986	Dufu Liquor Group Limited:O	43.72	59.48	59.49	79.23	history
1650	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.71	56.15	56.89	61.42	history
1651	8129	Cloud Investment Holdings Limited (KY):O	43.66	61.61	61.64	75.48	history
1652	0686	Beijing Energy International Holding Co., Ltd.:O	43.52	60.33	60.46	78.52	history
1653	0810	China Castson 81 Finance Company Limited (BM):O	43.47	58.33	58.52	97.84	history
1654	0085	China Electronics Huada Technology Company Limited:O	43.42	66.02	66.20	28.16	history
1655	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	43.02	61.11	61.64	65.55	history
1656	3868	Qunxing Paper Holdings Company Limited:O	43.01	56.64	56.90	28.27	history
1657	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.98	59.92	71.76	48.26	history
1658	0726	DIT Group Limited:O	42.94	59.87	60.14	68.73	history
1659	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.92	57.24	57.56	51.76	history
1660	8203	Kaisun Holdings Limited:O	42.67	60.87	60.88	80.85	history
1661	1163	Dejin Resources Group Company Limited:O	42.64	58.56	58.66	63.99	history
1662	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	42.58	61.88	62.02	57.38	history
1663	8243	Dahe Media Co., Ltd.:H	42.47	73.17	73.17	99.69	history
1664	0745	China National Culture Group Limited:O	42.36	57.06	57.06	87.13	history
1665	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.28	61.07	67.69	37.53	history
1666	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.24	58.85	62.60	93.84	history
1667	1080	Shengli Oil & Gas Pipe Holdings Limited:O	42.21	58.59	58.80	46.15	history
1668	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.19	62.93	64.73	32.10	history
1669	2324	Capital VC Limited:O	42.03	57.96	58.03	99.82	history
1670	0464	China In-Tech Limited:O	41.61	57.04	57.89	34.44	history
1671	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	41.60	64.71	64.87	94.99	history
1672	1143	China Energy Storage Technology Development Limited:O	41.55	55.16	55.18	28.83	history
1673	1202	Chengdu SIWI Science and Technology Company Limited:H	41.54	59.30	60.84	97.52	history
1674	0515	China Silver Technology Holdings Limited:O	41.27	53.99	54.06	67.10	history
1675	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	41.26	58.98	59.30	99.58	history
1676	1265	Tianjin Jinran Public Utilities Company Limited:H	41.15	59.44	59.68	98.89	history
1677	1246	Boill Healthcare Holdings Limited:O	40.78	58.77	58.78	48.85	history
1678	3378	Xiamen International Port Co., Ltd:H	40.74	58.56	59.08	97.69	history
1679	0418	FOUNDER HOLDINGS LIMITED:O	40.69	54.14	54.61	64.74	history
1680	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.61	58.07	58.20	98.36	history
1681	0613	Planetree International Development Limited:O	40.57	54.24	70.01	88.56	history
1682	0616	EMINENCE ENTERPRISE LIMITED:O	40.56	58.19	58.85	63.14	history
1683	0433	North Mining Shares Company Limited:O	40.54	62.25	62.25	100.88	history
1684	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.29	57.88	59.04	33.89	history
1685	1371	China Ecotourism Group Limited:O	40.16	56.08	56.11	92.98	history
1686	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.02	60.50	60.92	99.45	history
1687	8103	hmvod Limited:O	39.94	58.42	58.96	98.80	history
1688	8108	Grand Peace Group Holdings Limited:O	39.14	59.59	60.17	97.66	history
1689	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.02	53.15	53.55	99.68	history
1690	1106	Ming Lam Holdings Limited:O	38.75	57.56	57.63	40.80	history
1691	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.73	56.68	56.74	99.78	history
1692	8021	WLS HOLDINGS LIMITED (BM):O	38.63	59.56	59.60	95.95	history
1693	0607	Fullshare Holdings Limited:O	38.60	58.76	58.89	29.45	history
1694	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.57	55.44	56.03	99.80	history
1695	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.55	51.37	52.22	98.98	history
1696	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.43	62.33	62.34	82.13	history
1697	2336	Shuoao International Holdings Limited (KY):O	38.33	59.49	59.54	24.40	history
1698	0864	Wing Lee Property Investments Limited:O	37.93	55.03	58.64	29.39	history
1699	1097	i-CABLE Communications Limited:O	37.80	51.52	53.16	23.70	history
1700	1360	NOVA Group Holdings Limited (KY):O	37.80	53.82	54.52	29.53	history
1701	0298	Chuang's China Investments Limited:O	37.71	58.24	62.47	47.82	history
1702	0479	CIL HOLDINGS LIMITED:O	37.68	56.37	56.37	93.88	history
1703	1367	SFund International Holdings Limited:O	37.59	57.89	57.90	24.99	history
1704	8212	Celebrate International Holdings Limited:O	37.41	54.65	54.66	84.09	history
1705	0747	Shenyang Public Utility Holdings Company Limited:H	36.51	51.70	52.05	99.29	history
1706	0876	Kaisa Health Group Holdings Limited:O	35.94	55.81	59.04	28.84	history
1707	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.42	53.46	62.01	23.75	history
1708	8215	First Credit Finance Group Limited:O	35.20	51.99	52.04	67.57	history
1709	8239	Capital Finance Holdings Limited:O	34.84	55.81	55.81	68.39	history
1710	0706	Beautiful China Holdings Company Limited:O	34.73	52.04	52.12	48.07	history
1711	0495	PALADIN LIMITED (BM):O	33.83	49.37	50.95	13.68	history
1712	2339	BeijingWest Industries International Limited:O	33.49	51.33	51.44	37.81	history
1713	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.44	50.56	54.34	47.35	history
1714	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	33.29	48.94	49.22	36.75	history