CCASS concentration on 2014-02-28

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.77 99.86 99.86 32.97 history
2 1616 A Metaverse Company:O 99.55 99.95 99.95 16.49 history
3 1269 China First Capital Group Limited:O 99.43 99.83 99.83 88.15 history
4 3663 Xiezhong International Holdings Limited:O 99.43 99.91 99.91 99.99 history
5 2068 China Aluminum International Engineering Corporation Limited:H 99.43 99.68 99.71 99.99 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.86 99.93 99.93 23.93 history
7 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.47 99.47 12.28 history
8 0283 Goldin Properties Holdings Limited:O 98.46 99.08 99.08 85.04 history
9 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.39 99.47 99.47 100.00 history
10 3939 Wanguo Gold Group Limited:O 98.19 99.66 99.66 96.24 history
11 1678 China Creative Global Holdings Limited:O 98.19 99.53 99.53 76.07 history
12 0678 Genting Hong Kong Limited:O 98.11 99.02 99.02 15.59 history
13 6868 Tenfu (Cayman) Holdings Company Limited:O 98.05 99.06 99.06 95.80 history
14 1329 Beijing Capital Grand Limited:O 97.97 98.89 98.89 99.99 history
15 3788 China Hanking Holdings Limited:O 97.88 99.78 99.78 96.32 history
16 8201 PPS International (Holdings) Limited:O 97.59 99.03 99.03 27.16 history
17 1048 YORKSHINE HOLDINGS LIMITED:O 97.56 98.45 98.45 31.22 history
18 1659 Haitian Energy International Limited:O 97.56 98.77 98.77 25.00 history
19 3669 China Yongda Automobiles Services Holdings Limited:O 97.30 99.05 99.05 38.31 history
20 8135 ZMFY Automobile Glass Services Limited:O 97.22 99.15 99.15 30.00 history
21 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
22 0642 PALADIN LIMITED (BM):CRP 96.96 98.91 98.92 56.81 history
23 1622 Redco Properties Group Limited:O 96.91 98.53 98.53 24.99 history
24 0144 China Merchants Port Holdings Company Limited:O 96.85 98.09 98.09 99.58 history
25 0854 Willas-Array Electronics (Holdings) Limited:O 96.79 99.63 99.63 17.89 history
26 1023 SITOY GROUP HOLDINGS LIMITED:O 96.75 99.36 99.36 99.98 history
27 1866 CHINA XLX FERTILISER LTD.:O 96.74 98.36 98.36 75.28 history
28 1378 China Hongqiao Group Limited:O 96.74 98.29 98.29 99.98 history
29 6877 Top Eminent Healthcare Group Limited:O 96.60 98.04 98.04 17.17 history
30 0486 UNITED COMPANY RUSAL, IPJSC:O 96.57 98.17 98.17 27.95 history
31 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.50 99.11 99.11 99.96 history
32 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.42 98.29 98.30 33.19 history
33 0425 Minth Group Limited:O 96.29 99.23 99.23 99.99 history
34 1370 Aowei Holding Limited:O 96.29 98.65 98.65 78.40 history
35 1885 China Wood Optimization (Holding) Limited:O 96.25 98.07 98.07 55.00 history
36 0522 ASMPT Limited:O 96.16 98.41 98.42 99.20 history
37 1025 WUMART STORES, INC.:H 96.15 98.95 98.95 99.96 history
38 2098 Zall Smart Commerce Group Ltd.:O 96.02 99.16 99.16 100.00 history
39 0863 OSL Group Limited (KY):O 96.00 98.96 98.96 41.05 history
40 0142 FIRST PACIFIC COMPANY LIMITED:O 95.97 98.54 98.54 99.02 history
41 8031 ETS Group Limited (KY):O 95.91 98.69 98.69 24.16 history
42 6813 CapitaLand Mall Asia Limited:O 95.87 100.00 100.00 0.00 history
43 6878 Differ Group Auto Limited:O 95.77 98.27 98.27 25.00 history
44 0220 Uni-President China Holdings Ltd.:O 95.72 98.73 98.73 99.96 history
45 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 95.69 98.65 98.65 70.24 history
46 6388 Tapestry, Inc.:HDRO 95.68 98.33 98.33 0.08 history
47 1230 Yashili International Holdings Ltd:O 95.39 97.42 97.42 99.96 history
48 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 95.38 98.45 98.45 60.25 history
49 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.30 99.15 99.15 25.00 history
50 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.18 97.43 97.44 73.09 history
51 2023 China Ludao Technology Company Limited:O 95.11 97.58 97.58 24.96 history
52 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.06 97.85 97.85 48.47 history
53 0936 Kaisa Capital Investment Holdings Limited:O 95.05 97.86 97.86 99.90 history
54 1013 Wai Chun Group Holdings Limited:O 95.04 96.68 96.68 79.85 history
55 3778 China Weaving Materials Holdings Limited:O 95.04 98.93 98.93 83.35 history
56 2688 ENN Energy Holdings Limited:O 94.96 98.70 98.78 92.12 history
57 1389 Major Holdings Limited (KY):O 94.96 97.56 97.56 25.00 history
58 0530 Goldin Financial Holdings Limited:O 94.86 97.19 97.22 12.20 history
59 3816 KFM Kingdom Holdings Limited:O 94.67 97.64 97.66 99.99 history
60 1293 Grand Baoxin Auto Group Limited:O 94.66 98.84 98.84 87.35 history
61 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.53 97.02 97.04 93.70 history
62 0108 GR Life Style Company Limited:O 94.49 97.53 97.54 86.34 history
63 2300 AMVIG Holdings Limited:O 94.48 97.44 97.44 55.46 history
64 8172 Lajin Entertainment Network Group Limited:O 94.45 97.17 97.17 99.94 history
65 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.43 97.51 97.51 54.71 history
66 0411 LAM SOON (HONG KONG) LIMITED:O 94.37 97.08 97.09 97.13 history
67 1152 Momentum Financial Holdings Limited:O 94.37 96.99 96.99 99.98 history
68 1738 Feishang Anthracite Resources Limited:O 94.37 97.51 97.51 1.40 history
69 1368 Xtep International Holdings Limited:O 94.23 97.42 97.42 99.66 history
70 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.19 98.40 98.40 100.00 history
71 0177 Jiangsu Expressway Company Limited:H 94.15 96.72 96.72 99.41 history
72 3991 Changhong Jiahua Holdings Limited:O 94.14 96.57 96.57 27.58 history
73 1241 Shuanghua Holdings Limited:O 94.06 96.09 96.09 99.97 history
74 8018 Finsoft Financial Investment Holdings Limited:O 94.02 98.78 98.78 19.10 history
75 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.92 96.88 96.89 57.47 history
76 1928 Sands China Ltd.:O 93.92 97.70 97.70 47.09 history
77 0321 TEXWINCA HOLDINGS LIMITED:O 93.88 97.19 97.30 51.94 history
78 2299 Billion Industrial Holdings Limited:O 93.85 97.57 97.57 48.96 history
79 0997 Chinlink International Holdings Limited:O 93.84 98.24 98.24 99.72 history
80 2623 Add New Energy Investment Holdings Group Limited:O 93.81 97.31 97.31 26.19 history
81 0303 VTECH HOLDINGS LIMITED:O 93.75 96.93 96.93 98.54 history
82 2213 Yi Hua Holdings Limited:O 93.69 96.69 96.70 24.95 history
83 0593 DreamEast Group Limited:O 93.63 95.53 95.64 99.62 history
84 0880 SJM Holdings Limited:O 93.63 97.74 97.74 91.44 history
85 0093 Zero Fintech Group Limited (BM):O 93.61 96.79 96.79 9.46 history
86 0685 Media Chinese International Limited (BM):O 93.54 97.06 97.09 6.53 history
87 1910 Samsonite Group S.A.:O 93.52 98.25 98.25 95.80 history
88 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.51 97.77 97.77 99.98 history
89 0456 New City Development Group Limited:O 93.43 95.92 95.92 96.62 history
90 0151 Want Want China Holdings Limited:O 93.32 98.63 98.63 54.07 history
91 2883 China Oilfield Services Limited:H 93.21 96.27 96.27 99.84 history
92 3836 China Harmony Auto Holding Limited:O 93.03 99.00 99.00 91.67 history
93 1299 AIA Group Limited:O 92.97 97.33 97.33 99.78 history
94 1252 China Tianrui Group Cement Company Limited:O 92.89 99.80 99.80 100.00 history
95 0538 Ajisen (China) Holdings Limited:O 92.84 96.09 96.15 97.23 history
96 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 92.82 96.97 96.97 99.92 history
97 1819 Fuguiniao Co., Ltd.:H 92.82 99.44 99.44 32.38 history
98 0815 China Silver Group Limited:O 92.72 94.67 94.68 99.97 history
99 8148 Wuxi Life International Holdings Group Limited:O 92.67 95.68 95.68 26.01 history
100 3608 Yongsheng Advanced Materials Company Limited:O 92.64 97.67 97.67 24.98 history
101 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.60 97.36 97.36 97.28 history
102 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 92.48 96.59 96.61 88.04 history
103 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.39 95.68 95.68 24.13 history
104 0068 LEE HING DEVELOPMENT LIMITED:O 92.38 97.20 97.21 64.50 history
105 1109 CHINA RESOURCES LAND LIMITED:O 92.29 95.98 95.98 33.75 history
106 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.29 96.60 96.60 58.27 history
107 1076 Imperial Pacific International Holdings Limited:O 92.28 94.89 94.94 100.00 history
108 0468 Greatview Aseptic Packaging Company Limited:O 92.26 97.41 97.41 89.53 history
109 0069 SHANGRI-LA ASIA LIMITED:O 92.24 98.05 98.05 68.14 history
110 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.20 97.22 97.22 99.84 history
111 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.19 97.78 97.79 33.11 history
112 1255 TATA Health International Holdings Limited (KY):O 92.14 95.80 95.80 76.09 history
113 6823 HKT Limited (KY):O 92.10 95.36 95.37 33.55 history
114 0444 Sincere Watch (Hong Kong) Limited:O 92.05 96.38 96.39 18.82 history
115 0010 HANG LUNG GROUP LIMITED:O 91.96 97.72 97.77 58.73 history
116 8179 Palinda Group Holdings Limited:O 91.82 96.07 96.07 92.17 history
117 0531 Samson Holding Ltd.:O 91.75 96.15 96.16 99.99 history
118 1008 Litu Holdings Limited (KY):O 91.73 98.49 98.49 100.00 history
119 0413 South China Holdings Company Limited:O 91.68 94.69 94.72 21.58 history
120 3344 GTI Holdings Limited (KY):O 91.68 94.95 94.95 99.96 history
121 0660 Wai Chun Bio-Technology Limited:O 91.67 96.49 96.49 91.27 history
122 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.66 98.59 98.60 25.48 history
123 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.65 97.84 97.84 56.46 history
124 0428 Cocoon Holdings Limited:O 91.57 94.82 94.83 47.73 history
125 0100 CLEAR MEDIA LIMITED (BM):O 91.53 97.64 97.64 47.84 history
126 0881 Zhongsheng Group Holdings Limited:O 91.51 96.91 96.91 36.44 history
127 0174 Gemini Investments (Holdings) Limited:O 91.50 95.23 95.24 99.30 history
128 8337 Directel Holdings Limited:O 91.50 95.50 95.51 30.96 history
129 1277 Kinetic Development Group Limited:O 91.50 96.14 96.14 37.72 history
130 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.44 95.49 95.50 55.18 history
131 0883 CNOOC LIMITED:O 91.43 94.67 94.67 35.42 history
132 1160 Goldstone Capital Group Limited:O 91.32 94.60 94.62 38.45 history
133 2168 AirPower Technologies Limited:O 91.32 99.00 99.00 98.73 history
134 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.22 96.47 96.47 86.45 history
135 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 91.20 94.52 94.52 96.45 history
136 0928 King International Investment Limited (KY):O 91.18 98.22 98.22 83.28 history
137 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.16 94.62 95.03 99.60 history
138 0224 PIONEER GLOBAL GROUP LIMITED:O 90.99 95.37 95.47 78.17 history
139 0086 SUN HUNG KAI & CO. LIMITED:O 90.97 95.26 95.27 60.23 history
140 3983 China BlueChemical Ltd.:H 90.93 94.78 94.79 99.22 history
141 6230 VALE SA:HDRP 90.91 97.45 97.45 0.01 history
142 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.87 95.16 95.41 67.45 history
143 1886 China Huiyuan Juice Group Limited:O 90.86 95.39 95.39 99.78 history
144 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.73 97.80 98.12 54.36 history
145 1004 China Smarter Energy Group Holdings Limited:O 90.70 95.73 95.74 50.57 history
146 1328 Goldstream Investment Limited:O 90.69 97.92 97.92 18.58 history
147 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.62 95.89 95.98 42.49 history
148 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.60 97.76 97.77 60.57 history
149 0813 Shimao Group Holdings Limited:O 90.54 95.11 95.12 54.28 history
150 1193 China Resources Gas Group Limited:O 90.52 95.37 95.37 36.66 history
151 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.51 94.13 94.45 62.71 history
152 1089 Leyou Technologies Holdings Limited:O 90.51 96.15 96.15 86.70 history
153 0489 DongFeng Motor Group Company Limited (CN):H 90.48 95.59 95.59 99.81 history
154 0136 China Ruyi Holdings Limited:O 90.46 97.37 97.38 99.85 history
155 0096 YUSEI HOLDINGS LIMITED:O 90.45 94.99 94.99 27.86 history
156 1187 Han Tang International Holdings Limited:O 90.43 97.20 97.22 51.60 history
157 0494 LI & FUNG LIMITED:O 90.39 95.14 95.16 67.28 history
158 1999 Man Wah Holdings Limited:O 90.36 97.34 97.35 61.48 history
159 2789 Yuanda China Holdings Limited:O 90.32 96.12 96.12 98.03 history
160 0410 SOHO CHINA LIMITED:O 90.31 94.92 94.92 67.36 history
161 0996 Carnival Group International Holdings Limited:O 90.27 94.66 94.67 53.94 history
162 2340 ISP Holdings Limited:O 90.22 94.57 94.67 93.16 history
163 8098 CL Group (Holdings) Limited:O 90.21 95.94 95.94 24.94 history
164 8295 Kingwisoft Technology Group Company Limited (KY):O 90.19 97.50 97.50 79.17 history
165 3628 RENHENG Enterprise Holdings Limited:O 90.16 96.67 96.67 25.00 history
166 1369 Wuzhou International Holdings Limited:O 90.11 97.73 97.73 26.50 history
167 1882 Haitian International Holdings Limited:O 90.08 98.22 98.22 39.56 history
168 1139 VICTORY GROUP LIMITED:O 90.06 93.83 93.83 99.98 history
169 0873 China Taifeng Beddings Holdings Limited:O 90.06 93.38 93.40 99.97 history
170 1128 Wynn Macau, Limited:O 90.05 96.01 96.01 27.70 history
171 8050 City Coolxuan Company Limited:O 90.01 94.91 94.91 66.06 history
172 0299 Glory Sun Land Group Limited:O 90.01 96.79 96.80 90.08 history
173 1240 CNQC International Holdings Limited:O 89.97 94.44 94.45 24.95 history
174 1700 Springland International Holdings Limited:O 89.96 96.78 96.78 43.00 history
175 3360 Far East Horizon Limited:O 89.93 95.06 95.06 71.42 history
176 6808 SUN ART RETAIL GROUP LIMITED:O 89.91 94.33 94.33 22.12 history
177 1913 PRADA S.P.A.:O 89.90 97.81 97.81 20.01 history
178 0378 FDG Kinetic Limited:O 89.89 93.68 93.73 84.37 history
179 2313 Shenzhou International Group Holdings Limited:O 89.85 96.21 96.21 42.08 history
180 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 89.82 95.07 95.17 82.45 history
181 0001 CK Hutchison Holdings Limited:O 89.76 94.02 94.05 53.01 history
182 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.71 94.74 94.74 88.29 history
183 0973 L'Occitane International S.A.:O 89.68 95.40 95.40 30.70 history
184 0383 Tian An Medicare Limited (BM):O 89.66 94.24 94.41 80.37 history
185 0329 OCI International Holdings Limited:O 89.65 95.45 95.45 99.89 history
186 0053 GUOCO GROUP LIMITED:O 89.64 97.73 97.74 58.21 history
187 0013 Hutchison Whampoa Limited:O 89.60 93.18 93.21 59.65 history
188 0526 Lisi Group (Holdings) Limited (BM):O 89.60 95.60 95.60 99.92 history
189 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.52 94.45 94.46 51.06 history
190 1315 Green Economy Development Limited:O 89.52 95.33 95.33 99.82 history
191 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.51 93.51 93.52 99.26 history
192 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.49 93.38 94.88 43.94 history
193 1099 SINOPHARM GROUP CO. LTD.:H 89.49 94.20 94.39 99.81 history
194 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.48 93.24 93.25 26.61 history
195 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.47 94.13 94.14 48.80 history
196 0856 VSTECS Holdings Limited:O 89.43 94.96 94.96 91.33 history
197 2128 China Lesso Group Holdings Limited:O 89.43 94.92 94.92 99.83 history
198 1968 Peak Sport Products Co., Limited:O 89.40 94.03 94.04 99.96 history
199 1199 COSCO SHIPPING Ports Limited:O 89.36 94.00 94.70 63.12 history
200 1719 China Infrastructure & Logistics Group Ltd.:O 89.35 95.98 95.98 99.88 history
201 0825 New World Department Store China Limited:O 89.33 93.24 93.25 27.48 history
202 0589 Portico International Holdings Limited:O 89.29 94.30 94.30 71.52 history
203 1353 FUJIAN NUOQI Co., Ltd:H 89.29 94.68 94.68 96.78 history
204 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.26 95.14 95.14 62.42 history
205 2228 CECEP COSTIN New Materials Group Limited:O 89.19 96.46 96.46 78.74 history
206 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.18 94.21 94.22 99.43 history
207 0913 Harbour Digital Asset Capital Limited:O 89.17 96.76 96.77 99.61 history
208 3315 Goldpac Group Limited:O 89.13 94.58 94.58 81.56 history
209 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.06 94.69 94.69 98.00 history
210 2338 WEICHAI POWER CO., LTD.:H 89.05 94.30 94.31 99.69 history
211 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.02 92.51 92.58 93.94 history
212 0834 China Kangda Food Company Limited:O 89.00 99.13 99.13 90.83 history
213 8213 StarGlory Holdings Company Limited:O 88.99 93.30 93.30 96.90 history
214 0975 Mongolian Mining Corporation:O 88.95 96.37 96.37 84.87 history
215 2238 Guangzhou Automobile Group Co., Ltd.:H 88.90 93.77 93.78 99.72 history
216 8006 Sino Splendid Holdings Limited:O 88.89 93.75 93.76 94.44 history
217 1028 C.banner International Holdings Limited:O 88.87 99.13 99.13 28.75 history
218 1308 SITC International Holdings Company Limited:O 88.80 96.29 96.29 77.52 history
219 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.79 95.57 95.59 78.03 history
220 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.73 93.78 93.78 99.61 history
221 8061 ACROSSASIA LIMITED:O 88.69 93.71 93.73 24.37 history
222 0382 Welling Holding Limited:O 88.60 92.80 92.81 98.50 history
223 0020 WHEELOCK AND COMPANY LIMITED:O 88.58 94.20 94.23 36.34 history
224 0291 China Resources Beer (Holdings) Company Limited:O 88.57 95.54 95.54 48.06 history
225 8246 Zhonghua Gas Holdings Limited:O 88.50 95.23 95.23 31.61 history
226 1233 Times China Holdings Limited:O 88.49 99.22 99.22 24.98 history
227 0926 Besunyen Holdings Company Limited:O 88.44 92.03 92.03 97.65 history
228 2393 Yestar Healthcare Holdings Company Limited:O 88.44 97.38 97.38 27.70 history
229 2118 Tian Shan Development (Holding) Limited:O 88.34 96.97 96.97 99.99 history
230 1991 Ta Yang Group Holdings Limited:O 88.33 93.01 93.01 98.16 history
231 1520 Virtual Mind Holding Company Limited:O 88.30 92.93 92.93 25.00 history
232 1358 PW Medtech Group Limited:O 88.18 94.16 94.16 47.31 history
233 6108 New Ray Medicine International Holding Limited:O 88.16 94.47 94.47 67.54 history
234 1373 International Housewares Retail Company Limited:O 88.10 94.50 94.53 34.43 history
235 1833 Intime Retail (Group) Company Limited:O 88.09 96.04 96.04 92.65 history
236 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.07 93.00 93.01 36.77 history
237 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.03 91.78 91.79 98.49 history
238 0019 SWIRE PACIFIC LIMITED:A 88.00 92.65 92.68 61.56 history
239 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.98 92.10 92.18 27.98 history
240 1298 Yunnan Energy International Co. Limited:O 87.98 97.45 97.45 58.53 history
241 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.93 94.86 94.87 99.83 history
242 0993 XinKong International Capital Holdings Limited:O 87.92 92.29 92.32 99.94 history
243 1363 CT Environmental Group Limited:O 87.92 93.21 93.21 98.72 history
244 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.90 93.44 93.44 47.81 history
245 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.90 94.11 94.12 99.83 history
246 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.85 93.05 93.06 97.33 history
247 0665 Haitong International Securities Group Limited:O 87.81 92.98 92.99 77.84 history
248 0941 China Mobile Limited (HK):O 87.77 93.46 93.47 25.89 history
249 3337 Anton Oilfield Services Group:O 87.74 93.85 93.85 92.76 history
250 3623 China Success Finance Group Holdings Limited:O 87.74 94.51 94.51 27.66 history
251 1836 Stella International Holdings Limited:O 87.72 97.89 97.89 52.26 history
252 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.65 92.56 92.56 99.60 history
253 0373 ALLIED GROUP LIMITED (HK):O 87.62 94.94 95.02 56.05 history
254 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 87.61 95.70 95.70 97.19 history
255 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.61 94.01 94.55 99.76 history
256 2033 Time Watch Investments Limited:O 87.58 92.26 92.26 92.65 history
257 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.57 92.25 92.44 53.14 history
258 0552 China Communications Services Corporation Limited:H 87.50 92.33 92.34 99.48 history
259 0776 Imperium Technology Group Limited (KY):O 87.44 93.71 93.71 99.55 history
260 0914 Anhui Conch Cement Company Limited:H 87.40 92.19 92.89 99.86 history
261 0812 Southwest Securities International Securities Limited:O 87.37 93.56 93.56 74.24 history
262 3638 Hunlicar Group Limited:O 87.37 92.15 92.16 27.71 history
263 0758 Macrolink Capital Holdings Limited:O 87.34 91.58 91.58 95.62 history
264 1513 Livzon Pharmaceutical Group Inc.:H 87.31 94.03 94.03 100.00 history
265 0573 Tao Heung Holdings Limited:O 87.30 97.39 97.39 87.11 history
266 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.29 94.36 94.37 99.61 history
267 0380 China Pipe Group Limited (BM):O 87.27 91.95 91.95 99.82 history
268 1088 China Shenhua Energy Company Limited:H 87.24 91.85 91.86 99.76 history
269 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.11 93.11 93.14 37.07 history
270 1038 CK Infrastructure Holdings Limited:O 87.11 92.60 92.63 23.54 history
271 0683 KERRY PROPERTIES LIMITED:O 87.08 95.45 95.47 55.96 history
272 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.07 91.45 91.46 84.32 history
273 1661 China Frontier Technology Group:O 87.07 95.98 95.98 88.01 history
274 9893 Pizu Group Holdings Limited:O 87.06 91.89 91.89 95.21 history
275 0098 Xingfa Aluminium Holdings Limited:O 87.06 92.56 93.09 70.42 history
276 0434 Boyaa Interactive International Limited:O 87.06 90.58 90.58 99.92 history
277 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.05 92.09 92.09 88.92 history
278 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.01 94.51 94.52 11.85 history
279 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 86.99 92.46 92.47 93.96 history
280 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 86.99 94.56 94.56 80.19 history
281 1146 Huicheng International Holdings Limited:O 86.96 97.64 97.64 67.17 history
282 3380 Logan Group Company Limited:O 86.96 97.44 97.44 15.00 history
283 0112 Lerthai Group Limited:O 86.95 92.98 93.08 98.66 history
284 0335 UPBEST GROUP LIMITED:O 86.94 95.50 95.52 29.96 history
285 3368 Parkson Retail Group Limited:O 86.86 94.07 94.09 65.45 history
286 0547 Digital Domain Holdings Limited:O 86.83 93.00 93.02 99.94 history
287 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.80 93.86 93.87 52.13 history
288 1263 PC Partner Group Limited:O 86.78 97.34 97.35 34.12 history
289 1439 Mobile Internet (China) Holdings Limited:O 86.78 90.02 90.03 99.96 history
290 1336 New China Life Insurance Company Ltd.:H 86.75 95.34 95.51 96.94 history
291 0212 NANYANG HOLDINGS LIMITED:O 86.73 92.56 93.25 77.26 history
292 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.72 98.60 98.60 99.99 history
293 0396 Hing Lee (HK) Holdings Limited:O 86.72 96.86 96.86 22.70 history
294 0982 Huafa Property Services Group Company Limited:O 86.59 92.01 92.29 99.97 history
295 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.55 91.95 92.19 95.48 history
296 0516 PYXIS GROUP LIMITED:O 86.51 90.81 90.85 79.37 history
297 1908 C&D International Investment Group Limited:O 86.51 90.96 90.96 25.00 history
298 1685 Boer Power Holdings Limited:O 86.49 92.39 92.40 99.94 history
299 0270 GUANGDONG INVESTMENT LIMITED:O 86.48 93.53 93.56 44.45 history
300 1190 BOLINA HOLDING CO., LTD.:O 86.45 96.65 96.65 84.65 history
301 0659 CTF Services Limited (BM):O 86.42 97.66 97.68 37.44 history
302 0727 Crown International Corporation Limited:O 86.40 91.81 91.82 99.81 history
303 0987 China Renewable Energy Investment Limited:O 86.39 90.16 90.21 99.53 history
304 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.38 93.24 93.24 45.09 history
305 0933 Brightoil Petroleum (Holdings) Limited:O 86.37 91.92 91.93 76.60 history
306 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.37 90.59 90.64 72.49 history
307 0728 CHINA TELECOM CORPORATION LIMITED:H 86.32 91.58 91.59 99.71 history
308 0916 China Longyuan Power Group Corporation Limited:H 86.22 94.56 94.90 99.74 history
309 0917 NEW WORLD CHINA LAND LIMITED:O 86.16 94.18 94.20 37.90 history
310 8340 Zijing International Financial Holdings Limited:O 86.11 94.79 94.79 48.37 history
311 8225 China Health Group Inc.:O 86.08 94.50 94.50 51.83 history
312 1366 Jiangnan Group Limited:O 86.05 95.78 95.78 100.00 history
313 2638 HK Electric Investments Limited:O 85.98 91.57 91.58 53.29 history
314 2327 Meilleure Health International Industry Group Limited:O 85.95 90.78 90.79 94.87 history
315 1382 Pacific Textiles Holdings Limited:O 85.92 93.87 93.98 47.63 history
316 1251 SPT Energy Group Inc.:O 85.92 91.83 91.83 100.00 history
317 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.91 96.06 96.07 36.69 history
318 2039 China International Marine Containers (Group) Co., Ltd.:H 85.91 97.51 97.51 100.00 history
319 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.84 92.32 92.36 29.01 history
320 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
321 1006 Changshouhua Food Company Limited:O 85.81 91.77 91.77 73.92 history
322 0087 SWIRE PACIFIC LIMITED:B 85.78 93.24 93.33 27.09 history
323 1689 Huaxi Holdings Company Limited:O 85.78 92.94 92.94 27.69 history
324 8311 Perfect Optronics Limited:O 85.78 90.71 90.71 25.00 history
325 1052 Yuexiu Transport Infrastructure Limited:O 85.77 91.17 91.26 42.65 history
326 0337 Greenland Hong Kong Holdings Limited:O 85.76 91.66 91.67 99.91 history
327 1312 Kontafarma China Holdings Limited:O 85.74 91.40 91.40 15.12 history
328 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.67 90.96 90.98 94.28 history
329 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.66 91.24 91.26 98.95 history
330 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.65 91.80 91.88 35.99 history
331 1972 SWIRE PROPERTIES LIMITED:O 85.59 91.99 92.03 17.31 history
332 0059 Skyfame Realty (Holdings) Limited:O 85.58 94.34 94.34 99.96 history
333 3966 China Baofeng (International) Limited:O 85.57 90.58 90.58 25.00 history
334 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.54 93.54 99.95 history
335 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.55 93.67 95.32 42.95 history
336 1386 Vestate Group Holdings Limited:O 85.50 89.67 89.68 99.73 history
337 1318 GREENS HOLDINGS LTD:O 85.50 92.05 92.05 72.21 history
338 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.49 90.43 90.49 99.73 history
339 1250 Shandong Hi-Speed New Energy Group Limited:O 85.47 91.61 91.63 24.97 history
340 0583 Great Wall Pan Asia Holdings Limited:O 85.45 91.11 91.18 31.56 history
341 3633 Zhongyu Energy Holdings Limited:O 85.43 92.03 92.03 30.06 history
342 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.37 91.24 91.33 52.45 history
343 1226 China Investment and Finance Group Limited (KY):O 85.35 92.02 92.03 83.84 history
344 1600 Tian Lun Gas Holdings Limited:O 85.35 95.82 95.83 99.92 history
345 8155 South China Assets Holdings Limited:O 85.31 90.85 90.86 24.18 history
346 2668 PAK TAK INTERNATIONAL LIMITED:O 85.29 91.92 91.94 30.26 history
347 0356 DT Capital Limited:O 85.28 93.82 93.82 43.61 history
348 0829 Shenguan Holdings (Group) Limited:O 85.26 92.76 92.77 34.07 history
349 0755 DevGreat Group Limited:O 85.24 91.51 91.51 72.97 history
350 1112 Health and Happiness (H&H) International Holdings Limited:O 85.24 93.43 93.45 25.24 history
351 0016 SUN HUNG KAI PROPERTIES LIMITED:O 85.12 90.99 91.09 45.32 history
352 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.12 92.77 92.79 76.46 history
353 0846 Mingfa Group (International) Company Limited:O 85.12 96.95 96.95 99.99 history
354 0842 Leoch International Technology Limited:O 85.12 89.00 89.01 99.63 history
355 2121 China First Chemical Holdings Limited:O 85.10 93.58 93.59 26.47 history
356 0960 Longfor Group Holdings Limited:O 85.07 95.25 95.25 41.75 history
357 0738 LE SAUNDA HOLDINGS LIMITED:O 85.05 90.87 91.00 86.13 history
358 2700 Green International Holdings Limited:O 84.98 91.12 91.12 81.55 history
359 1899 Xingda International Holdings Limited:O 84.87 95.93 95.93 99.90 history
360 3308 Golden Eagle Retail Group Limited:O 84.79 98.68 98.68 99.83 history
361 0884 CIFI Holdings (Group) Co. Ltd.:O 84.76 92.95 92.95 69.63 history
362 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.74 91.97 91.98 99.85 history
363 2020 ANTA Sports Products Limited:O 84.70 91.65 91.65 34.50 history
364 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.67 91.83 91.84 82.41 history
365 3918 NagaCorp Ltd.:O 84.66 90.92 91.51 62.11 history
366 1808 Enterprise Development Holdings Limited (KY):O 84.65 91.20 91.20 99.87 history
367 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.64 90.66 90.73 60.93 history
368 0075 Y. T. REALTY GROUP LIMITED:O 84.63 94.64 96.52 98.01 history
369 0148 Kingboard Holdings Limited:O 84.51 91.67 91.69 66.80 history
370 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.45 96.07 96.08 98.02 history
371 0004 Wharf (Holdings) Limited (The):O 84.39 91.07 91.08 42.32 history
372 1201 Tesson Holdings Limited:O 84.39 89.89 89.93 87.65 history
373 1862 JINGRUI HOLDINGS LIMITED:O 84.35 99.13 99.13 29.17 history
374 2188 China Titans Energy Technology Group Co., Limited:O 84.26 89.34 89.35 89.03 history
375 0511 TELEVISION BROADCASTS LIMITED:O 84.25 95.08 95.09 73.61 history
376 0207 Joy City Property Limited:O 84.21 95.61 95.61 25.01 history
377 0251 S E A HOLDINGS LIMITED:O 84.15 94.25 94.58 69.55 history
378 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.14 90.40 90.40 99.83 history
379 0664 DreamEast Group Limited:Wrnt 84.04 92.55 92.64 99.61 history
380 0047 Hop Hing Group Holdings Limited:O 84.02 91.01 91.13 20.93 history
381 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 84.02 97.52 97.52 27.67 history
382 0861 DIGITAL CHINA HOLDINGS LIMITED:O 83.98 93.81 93.84 95.70 history
383 0352 Fortune Sun (China) Holdings Limited:O 83.95 91.91 91.93 36.37 history
384 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.94 92.76 92.76 70.34 history
385 0865 Jiande International Holdings Limited:O 83.91 88.00 88.00 99.57 history
386 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.82 91.02 91.03 99.82 history
387 3688 Top Spring International Holdings Limited:O 83.77 94.33 94.33 47.33 history
388 0992 LENOVO GROUP LIMITED:O 83.75 90.61 90.63 67.16 history
389 8265 China Trustful Group Limited:O 83.73 91.73 91.73 27.68 history
390 6837 Haitong Securities Co., Ltd.:H 83.64 89.34 89.94 99.97 history
391 1428 Bright Smart Securities & Commodities Group Limited:O 83.60 89.69 89.80 37.84 history
392 2389 Beijing Health (Holdings) Limited (KY):O 83.55 89.77 89.78 78.05 history
393 8048 Yu Tak International Holdings Limited:O 83.54 90.95 90.97 52.48 history
394 2028 Jolimark Holdings Limited:O 83.50 92.62 92.91 38.31 history
395 1878 SOUTHGOBI RESOURCES LTD.:O 83.49 88.16 88.18 34.90 history
396 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 83.39 92.18 92.18 22.93 history
397 3698 Huishang Bank Corporation Limited:H 83.38 93.23 93.57 99.82 history
398 0773 China Metal Recycling (Holdings) Limited:O 83.32 89.30 89.33 99.79 history
399 0375 YGM TRADING LIMITED:O 83.31 91.30 91.36 63.41 history
400 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.31 90.52 90.52 95.87 history
401 0226 LIPPO LIMITED (HK):O 83.29 90.02 90.05 95.37 history
402 0708 China Evergrande New Energy Vehicle Group Limited:O 83.22 88.82 89.10 47.87 history
403 1210 Christine International Holdings Limited:O 83.20 92.83 92.83 49.17 history
404 0006 Power Assets Holdings Limited:O 83.15 89.25 89.30 50.21 history
405 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 83.11 93.34 93.40 84.31 history
406 2382 Sunny Optical Technology (Group) Company Limited:O 83.06 89.69 89.70 99.91 history
407 1316 Nexteer Automotive Group Limited:O 83.02 94.27 94.27 37.06 history
408 1383 LET Group Holdings Limited:O 83.00 90.86 90.86 94.20 history
409 0633 China All Access (Holdings) Limited:O 83.00 92.40 92.40 91.45 history
410 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.99 90.21 90.26 39.63 history
411 2282 MGM China Holdings Limited:O 82.97 90.08 90.08 21.47 history
412 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.94 91.25 91.25 97.69 history
413 6030 CITIC Securities Company Limited:H 82.94 90.09 90.57 99.97 history
414 1728 China ZhengTong Auto Services Holdings Limited:O 82.92 93.86 93.86 44.55 history
415 0695 Dongwu Cement International Limited:O 82.88 93.76 93.76 87.20 history
416 1813 KWG Group Holdings Limited:O 82.86 90.26 90.28 49.00 history
417 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.85 90.41 90.53 56.62 history
418 0369 Wing Tai Properties Limited:O 82.81 90.48 91.84 62.04 history
419 1663 Sino Harbour Holdings Group Limited:O 82.77 99.56 99.56 24.99 history
420 0901 Goldstone Investment Group Limited:O 82.75 89.19 89.24 24.83 history
421 8020 Unitas Holdings Limited:O 82.73 92.93 92.93 47.48 history
422 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.72 90.12 90.12 99.95 history
423 1623 Hilong Holding Limited:O 82.65 92.83 92.83 41.95 history
424 2200 Hosa International Limited:O 82.64 96.92 96.92 40.43 history
425 8273 Zhejiang Prospect Company Limited:H 82.61 91.11 91.16 100.00 history
426 3339 Lonking Holdings Limited:O 82.50 87.65 87.66 99.90 history
427 1680 Macau Legend Development Limited:O 82.50 90.02 90.03 68.05 history
428 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.47 90.36 90.40 24.16 history
429 1085 HENGXIN TECHNOLOGY LTD.:O 82.46 92.19 92.19 73.01 history
430 3393 Wasion Holdings Limited:O 82.34 90.05 94.19 99.94 history
431 1829 China Machinery Engineering Corporation:H 82.33 89.06 90.03 99.82 history
432 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.26 91.06 91.07 57.27 history
433 1319 Oi Wah Pawnshop Credit Holdings Limited:O 82.22 87.54 87.55 99.85 history
434 0694 Beijing Capital International Airport Company Limited:H 82.16 93.08 93.09 99.67 history
435 0817 China Jinmao Holdings Group Limited:O 82.04 93.23 93.24 32.37 history
436 0666 SHK Hong Kong Industries Limited:O 82.03 87.93 87.99 45.50 history
437 0653 BONJOUR HOLDINGS LIMITED:O 82.03 91.96 91.97 99.85 history
438 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.98 89.79 89.84 98.18 history
439 0806 Value Partners Group Limited:O 81.94 89.20 89.25 82.05 history
440 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.88 89.30 89.32 24.92 history
441 0330 ESPRIT HOLDINGS LIMITED (BM):O 81.86 90.01 90.02 99.77 history
442 1823 Huayu Expressway Group Limited:O 81.86 92.26 92.28 27.24 history
443 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 81.76 89.81 89.84 92.19 history
444 8030 Fengyinhe Holdings Limited:O 81.75 94.26 94.26 35.82 history
445 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.73 90.60 90.78 45.62 history
446 0700 TENCENT HOLDINGS LIMITED:O 81.72 94.29 94.29 66.14 history
447 0278 WAH HA REALTY COMPANY LIMITED:O 81.68 92.06 92.29 47.57 history
448 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 81.66 92.76 92.76 29.89 history
449 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.64 97.78 97.79 21.31 history
450 0853 MicroPort Scientific Corporation:O 81.63 89.83 89.84 50.51 history
451 0472 New Silkroad Culturaltainment Limited:O 81.57 90.19 90.21 84.92 history
452 1096 Sino Energy International Holdings Group Limited:O 81.57 92.26 92.26 99.99 history
453 0083 SINO LAND COMPANY LIMITED:O 81.56 94.70 94.71 67.27 history
454 2331 LI NING COMPANY LIMITED:O 81.55 91.64 91.64 99.78 history
455 0266 TIAN TECK LAND LIMITED:O 81.51 96.59 96.82 34.01 history
456 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 81.48 91.07 91.11 67.98 history
457 0848 Maoye International Holdings Limited:O 81.48 89.26 89.27 47.92 history
458 0307 Up Energy Development Group Limited:O 81.46 88.06 88.06 99.39 history
459 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 81.45 91.84 91.85 41.00 history
460 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.41 91.01 91.01 61.68 history
461 1682 Hang Pin Living Technology Company Limited:O 81.41 89.02 89.02 28.87 history
462 0255 Lung Kee Group Holdings Limited:O 81.38 89.43 91.86 35.11 history
463 1258 China Nonferrous Mining Corporation Limited:O 81.38 99.35 99.35 25.46 history
464 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.37 90.33 90.89 94.80 history
465 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.37 90.16 90.18 39.24 history
466 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 81.33 89.94 89.95 40.92 history
467 2198 China Sanjiang Fine Chemicals Company Limited:O 81.33 87.26 87.29 99.80 history
468 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 81.31 92.14 92.14 100.00 history
469 0919 Modern Healthcare Technology Holdings Limited (KY):O 81.31 87.32 87.33 46.29 history
470 0932 Shunten International (Holdings) Limited:O 81.24 90.13 90.13 25.16 history
471 1262 Labixiaoxin Snacks Group Limited:O 81.21 95.88 95.89 87.54 history
472 3666 Shanghai XNG Holdings Limited:O 81.16 92.48 92.49 60.89 history
473 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.14 90.47 90.48 44.10 history
474 2086 Leadway Technology Investment Group Limited:O 81.14 89.21 89.21 98.23 history
475 0867 China Medical System Holdings Limited:O 81.09 90.28 90.28 69.94 history
476 8087 China 33 Media Group Limited:O 81.05 93.54 93.54 84.25 history
477 0839 Anhui Tianda Oil Pipe Company Limited:H 80.98 92.49 92.50 99.90 history
478 1005 MATRIX HOLDINGS LIMITED:O 80.94 92.94 92.96 28.61 history
479 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.94 90.93 91.02 63.81 history
480 1717 Ausnutria Dairy Corporation Ltd:O 80.92 86.66 86.68 87.81 history
481 1117 China Modern Dairy Holdings Ltd.:O 80.91 91.83 91.83 76.05 history
482 0543 Pacific Online Limited:O 80.89 89.17 89.34 70.68 history
483 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.86 90.70 90.77 71.85 history
484 0626 Public Financial Holdings Limited:O 80.78 88.28 88.38 32.05 history
485 0210 Daphne International Holdings Limited:O 80.78 89.99 90.00 82.70 history
486 0294 Yangtzekiang Garment Limited:O 80.77 87.27 87.70 68.96 history
487 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 80.77 90.63 90.64 33.06 history
488 0295 KONG SUN HOLDINGS LIMITED:O 80.67 86.63 86.63 84.55 history
489 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 80.66 86.55 86.59 99.91 history
490 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.63 88.04 88.07 97.50 history
491 0467 United Energy Group Limited:O 80.61 91.68 91.68 63.97 history
492 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.56 92.86 93.68 79.63 history
493 0655 HONGKONG CHINESE LIMITED:O 80.48 86.69 86.76 87.63 history
494 8090 China Assurance Finance Group Limited:O 80.45 89.00 89.00 27.46 history
495 0257 China Everbright Environment Group Limited (b1961-07-10):O 80.42 89.91 89.96 60.03 history
496 1355 Legend Strategy International Holdings Group Company Limited:O 80.38 89.77 89.77 93.56 history
497 0499 Qingdao Holdings International Limited:O 80.35 88.17 88.17 27.93 history
498 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.32 89.77 89.78 99.99 history
499 0885 Rentian Technology Holdings Limited:O 80.26 93.04 93.04 99.78 history
500 2678 Texhong International Group Limited:O 80.24 90.59 90.60 80.18 history
501 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.23 86.71 86.73 99.78 history
502 1238 Powerlong Real Estate Holdings Limited:O 80.21 89.06 89.09 99.94 history
503 2310 Times Universal Group Holdings Limited:O 80.20 87.79 87.79 99.98 history
504 1104 APAC Resources Limited:O 80.15 88.90 88.91 91.76 history
505 0610 WAI KEE HOLDINGS LIMITED:O 80.12 87.71 88.26 62.30 history
506 1398 Industrial and Commercial Bank of China Limited:H 80.11 89.42 90.58 99.10 history
507 0931 China HK Power Smart Energy Group Limited:O 80.09 85.74 85.75 94.09 history
508 0195 Greentech Technology International Limited:O 80.07 90.28 90.28 91.28 history
509 1236 National Agricultural Holdings Limited:O 80.05 87.84 87.87 75.17 history
510 1633 Magic Holdings International Limited:O 80.05 93.35 93.35 72.00 history
511 2302 CNNC International Limited:O 80.01 87.34 87.40 99.86 history
512 1237 China Environmental Technology and Bioenergy Holdings Limited:O 80.01 89.01 89.01 99.99 history
513 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.99 85.83 85.84 31.87 history
514 1348 Quali-Smart Holdings Limited:O 79.94 85.77 85.78 46.98 history
515 1145 Courage Investment Group Limited:O 79.89 87.02 87.03 67.26 history
516 0903 TPV TECHNOLOGY LIMITED:O 79.86 89.15 89.16 73.81 history
517 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.84 89.35 89.68 22.15 history
518 0190 HKC (HOLDINGS) LIMITED:O 79.82 85.76 85.90 98.64 history
519 0205 BFB Health Limited:O 79.81 87.35 87.36 98.90 history
520 0225 Pokfulam Development Company Limited:O 79.79 88.49 88.57 34.71 history
521 0506 China Foods Limited:O 79.79 87.89 87.92 42.07 history
522 0857 PETROCHINA COMPANY LIMITED:H 79.79 89.82 89.84 98.72 history
523 1231 Newton Resources Ltd:O 79.79 96.34 96.34 47.48 history
524 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.76 88.79 89.68 53.66 history
525 2009 BBMG Corporation:H 79.74 89.62 89.63 99.51 history
526 0080 CAI Corp:O 79.73 91.73 91.73 96.60 history
527 2280 HC Group Inc.:O 79.69 89.75 89.76 99.61 history
528 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.68 87.29 87.29 76.35 history
529 2727 Shanghai Electric Group Company Limited:H 79.64 85.89 85.92 99.78 history
530 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.63 86.13 86.34 35.01 history
531 1213 MOBICON GROUP LIMITED:O 79.63 90.30 90.41 23.60 history
532 2005 SSY Group Limited (KY):O 79.59 88.03 88.03 77.49 history
533 3900 Greentown China Holdings Limited:O 79.53 94.07 94.08 77.27 history
534 1127 Lion Rock Group Limited:O 79.52 92.73 94.15 25.36 history
535 3899 CIMC Enric Holdings Limited:O 79.50 89.98 96.98 100.00 history
536 2689 Nine Dragons Paper (Holdings) Limited:O 79.45 89.71 89.72 41.40 history
537 2233 WEST CHINA CEMENT LIMITED:O 79.45 87.34 87.36 93.40 history
538 0832 Central China Real Estate Limited:O 79.35 93.02 93.02 72.94 history
539 2083 Nature Home Holding Company Limited:O 79.34 95.30 95.30 99.92 history
540 0891 Trinity Limited (BM):O 79.32 87.87 87.88 57.64 history
541 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.31 85.79 85.84 84.84 history
542 3668 Chinalco Mining Corporation International:O 79.28 89.77 89.78 15.94 history
543 0198 SMI Holdings Group Limited:O 79.22 87.55 87.55 74.21 history
544 0185 Zensun Enterprises Limited:O 79.22 87.53 87.69 66.37 history
545 1831 ShiFang Holding Limited:O 79.17 90.71 90.71 58.10 history
546 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.14 88.06 88.08 98.73 history
547 0623 SinoMedia Holding Limited:O 79.10 86.52 86.54 97.45 history
548 1083 Towngas Smart Energy Company Limited:O 79.02 90.63 90.64 39.03 history
549 0605 China Financial Services Holdings Limited:O 78.74 88.23 88.23 97.13 history
550 0794 Come Sure Group (Holdings) Limited:O 78.70 85.21 85.21 99.96 history
551 0365 Sino ICT Holdings Limited:O 78.69 87.47 87.50 99.66 history
552 1733 E-Commodities Holdings Limited:O 78.67 85.42 85.43 97.37 history
553 2007 Country Garden Holdings Company Limited:O 78.57 93.82 93.83 48.87 history
554 0989 China Changbaishan International Holdings Limited:O 78.55 85.58 85.60 98.69 history
555 0156 LIPPO CHINA RESOURCES LIMITED:O 78.43 85.65 85.72 85.76 history
556 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.42 90.88 90.92 28.44 history
557 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.37 87.26 87.37 18.38 history
558 8236 Powerleader Science & Technology Group Limited:H 78.37 89.96 89.96 99.98 history
559 1302 LifeTech Scientific Corporation:O 78.36 89.13 89.13 65.40 history
560 0894 Man Yue Technology Holdings Limited:O 78.21 87.33 87.49 70.65 history
561 1011 China NT Pharma Group Company Limited:O 78.12 86.12 86.13 79.63 history
562 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.10 86.72 86.74 42.54 history
563 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.08 85.83 85.86 99.57 history
564 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 78.03 85.19 85.47 99.19 history
565 0956 China Suntien Green Energy Corporation Limited:H 78.03 86.14 87.07 99.71 history
566 2898 Longrun Tea Group Company Limited:O 78.00 89.25 89.25 97.83 history
567 0868 XINYI GLASS HOLDINGS LIMITED:O 78.00 85.40 85.42 50.20 history
568 3389 Hengdeli Holdings Limited:O 77.96 93.19 93.19 88.53 history
569 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.96 89.84 89.84 51.30 history
570 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.94 89.82 91.30 48.87 history
571 3800 GCL Technology Holdings Limited (KY):O 77.92 86.90 86.91 99.96 history
572 0933 Viva Goods Company Limited:O 77.85 89.55 89.56 76.70 history
573 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.80 92.14 92.16 77.32 history
574 0569 China Automation Group Limited:O 77.79 86.27 86.28 97.45 history
575 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.78 91.17 91.94 99.85 history
576 0631 Sany Heavy Equipment International Holdings Company Limited:O 77.77 86.89 86.93 45.71 history
577 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 77.74 91.01 91.01 20.56 history
578 1322 CW Group Holdings Limited (KY):O 77.67 92.27 92.27 100.00 history
579 2008 Phoenix Media Investment (Holdings) Limited:O 77.65 87.97 87.97 45.20 history
580 0302 OCBC Bank (Hong Kong) Limited:O 77.60 90.54 90.56 48.53 history
581 0905 Walnut Capital Limited:O 77.60 88.11 88.14 96.94 history
582 1039 Changyou International Group Limited:O 77.60 86.65 86.67 99.93 history
583 2341 EcoGreen International Group Limited:O 77.58 87.69 87.70 95.57 history
584 0439 Genesis Scale Holdings Limited:O 77.54 85.97 85.98 43.82 history
585 0114 HERALD HOLDINGS LIMITED (BM):O 77.45 83.74 83.95 63.42 history
586 1393 Hidili Industry International Development Limited:O 77.44 83.90 83.93 99.20 history
587 3818 China Dongxiang (Group) Co., Ltd.:O 77.44 87.31 87.32 99.66 history
588 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.34 85.33 85.35 53.34 history
589 3886 Town Health International Medical Group Limited:O 77.32 90.25 90.26 98.75 history
590 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.29 87.86 87.87 99.80 history
591 2030 Cabbeen Fashion Limited:O 77.24 86.49 86.51 20.53 history
592 2288 Rykadan Capital Limited:O 77.20 83.47 83.53 71.15 history
593 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.17 85.68 85.93 54.43 history
594 0279 Arta TechFin Corporation Limited:O 77.11 88.70 88.86 99.84 history
595 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.05 85.03 87.48 30.99 history
596 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.02 89.31 89.31 99.99 history
597 1259 Prosperous Future Holdings Limited (KY):O 77.00 88.13 88.13 99.95 history
598 2379 China Clean Energy Technology Group Limited:O 76.97 90.51 90.52 62.26 history
599 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 76.96 85.01 85.07 54.62 history
600 2358 Jiu Rong Holdings Limited:O 76.95 86.26 86.51 72.64 history
601 0953 Shaw Brothers Holdings Limited:O 76.95 86.26 86.27 74.29 history
602 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.87 85.83 85.84 72.51 history
603 1268 China MeiDong Auto Holdings Limited:O 76.87 89.63 89.63 28.72 history
604 0273 MASON GROUP HOLDINGS LIMITED:O 76.86 88.21 88.21 99.90 history
605 1636 China Metal Resources Utilization Limited:O 76.86 86.40 86.41 34.32 history
606 3988 BANK OF CHINA LIMITED:H 76.84 85.21 86.52 97.60 history
607 0777 NetDragon Websoft Holdings Limited:O 76.78 87.30 87.30 99.99 history
608 1889 Sanai Health Industry Group Company Limited:O 76.77 85.38 85.41 99.56 history
609 1929 Chow Tai Fook Jewellery Group Limited:O 76.74 87.08 87.08 10.63 history
610 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.70 86.52 86.69 31.56 history
611 8086 Sino Vision Worldwide Holdings Limited:O 76.65 92.53 92.53 95.87 history
612 0320 COMPUTIME GROUP LIMITED:O 76.65 85.70 85.71 52.68 history
613 3383 Agile Group Holdings Limited (KY):O 76.62 87.09 87.10 37.09 history
614 0327 PAX Global Technology Limited:O 76.61 89.98 89.98 57.47 history
615 0508 DINGYI GROUP INVESTMENT LIMITED:O 76.60 83.45 83.68 50.12 history
616 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.56 85.24 85.26 80.12 history
617 0357 Hainan Meilan International Airport Company Limited:H 76.55 88.32 88.35 99.39 history
618 0923 Integrated Waste Solutions Group Holdings Limited:O 76.55 84.44 84.46 78.30 history
619 1029 IRC LIMITED:O 76.54 86.88 86.89 50.80 history
620 0497 CSI Properties Limited (BM):O 76.53 89.10 89.13 97.52 history
621 0618 Peking University Resources (Holdings) Company Limited:O 76.46 87.96 87.97 36.52 history
622 1698 Boshiwa International Holding Limited:O 76.43 84.94 84.95 97.39 history
623 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.41 85.40 85.50 32.05 history
624 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 76.37 94.03 94.03 46.14 history
625 2868 Beijing Capital Land Co., Ltd.:H 76.36 85.17 85.22 99.21 history
626 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.36 85.73 85.76 36.44 history
627 1838 China Properties Group Limited:O 76.34 83.35 83.53 58.29 history
628 8317 Finet Group Limited:O 76.10 89.18 89.21 67.42 history
629 0578 Rosan Resources Holdings Limited:O 76.08 87.61 87.62 90.49 history
630 0199 ITC Properties Group Limited:O 76.06 86.84 86.89 90.13 history
631 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 76.06 85.33 85.41 45.29 history
632 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 76.04 83.87 87.40 94.54 history
633 8117 China Primary Energy Holdings Limited:O 76.01 84.23 84.35 96.81 history
634 1628 Yuzhou Group Holdings Company Limited:O 76.01 88.09 88.09 24.96 history
635 1087 InvesTech Holdings Limited:O 76.01 87.75 87.75 99.91 history
636 1768 Bracell Limited (BM):O 75.99 86.39 86.41 16.20 history
637 0221 Easy One Financial Group Limited:O 75.98 81.40 81.41 99.99 history
638 1124 COASTAL GREENLAND LIMITED:O 75.94 84.16 84.20 98.51 history
639 0524 Great Wall Terroir Holdings Limited:O 75.94 86.71 86.87 99.00 history
640 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.88 90.60 90.60 44.91 history
641 2088 Xiwang Property Holdings Company Limited:O 75.88 83.30 83.37 81.60 history
642 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 75.80 88.28 88.29 63.05 history
643 1766 CRRC Corporation Limited:H 75.79 84.57 85.08 99.67 history
644 0668 Doyen International Holdings Limited:O 75.76 86.16 86.23 13.21 history
645 1515 China Resources Medical Holdings Company Limited:O 75.74 83.79 83.82 27.67 history
646 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.73 81.92 82.25 96.61 history
647 1555 MIE Holdings Corporation:O 75.70 89.15 89.15 67.15 history
648 0021 Great China Holdings (Hong Kong) Limited:O 75.63 86.93 87.00 42.63 history
649 1638 Kaisa Group Holdings Ltd.:O 75.62 87.25 87.25 44.82 history
650 0109 Good Resources Holdings Limited (BM):O 75.58 83.84 83.85 54.14 history
651 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.49 82.80 83.07 30.28 history
652 0250 SINO-I TECHNOLOGY LIMITED:O 75.45 85.16 86.55 73.00 history
653 1115 5100 Xizang Glacier Company Limited:O 75.45 88.86 88.86 87.63 history
654 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.41 88.38 88.42 54.92 history
655 1186 China Railway Construction Corporation Limited:H 75.39 85.62 86.96 98.99 history
656 0073 ASIAN CITRUS HOLDINGS LIMITED:O 75.31 88.59 88.61 62.79 history
657 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.30 85.21 85.22 80.53 history
658 3318 China Boton Group Company Limited:O 75.30 86.49 86.49 89.04 history
659 0521 CWT International Limited:O 75.23 80.83 81.01 69.62 history
660 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 75.21 88.24 88.26 39.64 history
661 1030 SEAZEN GROUP LIMITED:O 75.20 87.72 87.72 36.36 history
662 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.16 89.89 89.89 44.38 history
663 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.10 84.68 92.74 94.43 history
664 0958 Huaneng Renewables Corporation Limited:H 75.08 90.64 91.34 99.90 history
665 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.02 90.67 90.67 99.97 history
666 1828 DAH CHONG HONG HOLDINGS LIMITED:O 74.98 84.06 84.11 43.46 history
667 2366 SMI Culture & Travel Group Holdings Limited:O 74.91 86.90 86.91 91.38 history
668 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.90 89.40 90.35 57.18 history
669 0606 China Agri-Industries Holdings Limited:O 74.89 85.44 85.47 51.20 history
670 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.88 84.25 84.26 99.96 history
671 0646 China Environmental Technology Holdings Limited:O 74.86 84.60 84.62 75.88 history
672 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.86 83.50 83.54 99.62 history
673 0272 SHUI ON LAND LIMITED:O 74.85 86.40 86.46 63.68 history
674 0698 TONGDA GROUP HOLDINGS LIMITED:O 74.78 82.47 82.93 89.36 history
675 2268 Youyuan International Holdings Limited:O 74.78 88.12 88.12 69.82 history
676 6898 China Aluminum Cans Holdings Limited:O 74.75 94.85 94.85 24.95 history
677 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.74 86.46 87.50 61.04 history
678 0656 FOSUN INTERNATIONAL LIMITED:O 74.73 82.62 82.73 24.74 history
679 0158 MELBOURNE ENTERPRISES LIMITED:O 74.63 85.17 85.21 7.43 history
680 0102 Summit Ascent Holdings Limited:O 74.63 82.84 82.87 86.49 history
681 1140 HK.AI Capital Limited (KY):O 74.63 90.64 90.65 53.44 history
682 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 74.61 84.49 84.69 55.05 history
683 0542 China Cultural Tourism and Agriculture Group Limited:O 74.51 82.31 82.45 93.55 history
684 0816 Huadian Fuxin Energy Corporation Limited:H 74.50 90.16 90.56 99.99 history
685 8112 Cornerstone Financial Holdings Limited:O 74.45 91.91 91.91 29.72 history
686 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.43 84.08 84.10 99.94 history
687 0886 Silver Base Group Holdings Limited:O 74.40 84.63 84.82 92.55 history
688 2398 Good Friend International Holdings Inc.:O 74.39 88.84 89.03 42.29 history
689 1884 eprint Group Limited:O 74.38 83.80 83.83 24.97 history
690 6838 WINOX HOLDINGS LIMITED:O 74.34 90.10 90.97 24.69 history
691 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 74.32 93.30 93.31 26.92 history
692 0998 China CITIC Bank Corporation Limited:H 74.27 83.76 83.85 49.53 history
693 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 74.25 83.38 83.42 99.23 history
694 0206 CM Energy Tech Co., Ltd.:O 74.21 83.82 83.82 97.25 history
695 0851 Sheng Yuan Holdings Limited:O 74.16 83.91 83.93 58.60 history
696 1165 Shunfeng International Clean Energy Limited:O 74.14 82.61 82.61 89.38 history
697 2223 Casablanca Group Limited (KY):O 74.12 85.20 85.21 24.87 history
698 8190 Combest Holdings Limited:O 74.10 87.14 87.14 60.19 history
699 0925 Beijing Properties (Holdings) Limited:O 73.99 82.52 82.57 50.47 history
700 1141 CMBC Capital Holdings Limited:O 73.97 83.07 83.08 91.43 history
701 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.93 85.09 87.51 62.18 history
702 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 73.90 86.46 86.47 91.78 history
703 0801 Golden Meditech Holdings Limited:O 73.88 87.00 87.00 99.19 history
704 0710 BOE Varitronix Limited:O 73.84 87.41 89.01 94.53 history
705 1086 Goodbaby International Holdings Limited:O 73.77 84.74 84.75 67.65 history
706 0952 Quam Plus International Financial Limited:O 73.76 85.20 85.28 56.68 history
707 1101 China Huarong Energy Company Limited:O 73.76 81.28 81.31 96.30 history
708 0672 Zhong An Group Limited:O 73.74 86.80 86.85 99.50 history
709 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.69 87.22 87.22 99.23 history
710 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 73.68 86.66 86.68 93.50 history
711 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.67 84.11 85.35 92.71 history
712 0376 Yunfeng Financial Group Limited:O 73.64 94.33 94.33 31.28 history
713 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 73.60 84.59 84.69 44.63 history
714 1313 China Resources Building Materials Technology Holdings Limited:O 73.53 88.21 88.23 26.55 history
715 0718 Tai United Holdings Limited:O 73.50 90.21 90.21 88.04 history
716 1122 QINGLING MOTORS CO. LTD:H 73.50 85.58 85.78 59.69 history
717 3303 Jutal Offshore Oil Services Limited:O 73.47 82.97 83.00 91.69 history
718 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.46 83.45 83.46 27.45 history
719 0436 New Universe Environmental Group Limited:O 73.36 82.95 82.96 43.09 history
720 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.35 84.29 84.31 78.66 history
721 1888 Kingboard Laminates Holdings Limited:O 73.33 84.22 84.36 34.00 history
722 0967 SOUND GLOBAL LTD.:O 73.31 94.84 94.84 89.47 history
723 0709 GIORDANO INTERNATIONAL LIMITED:O 73.29 93.31 93.32 97.59 history
724 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 73.29 86.79 87.59 100.00 history
725 8193 Asia-Pac Financial Investment Company Limited:O 73.27 87.11 87.11 38.21 history
726 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 73.24 85.15 85.17 99.75 history
727 6488 SBI Holdings, Inc.:HDRO 73.24 86.20 86.21 100.00 history
728 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 73.21 81.92 81.97 99.26 history
729 0586 China Conch Venture Holdings Limited:O 73.18 86.87 86.87 16.87 history
730 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 73.15 79.51 79.52 36.00 history
731 0458 TRISTATE HOLDINGS LIMITED:O 73.14 85.32 87.39 16.70 history
732 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.12 87.26 87.48 65.21 history
733 8026 China Brilliant Global Limited:O 73.12 84.18 84.26 37.92 history
734 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.06 82.54 82.62 97.94 history
735 2777 Guangzhou R&F Properties Co., Ltd.:H 73.05 84.35 84.37 99.42 history
736 8296 Sino-Life Group Limited:O 73.05 79.54 79.61 99.90 history
737 3989 Capital Environment Holdings Limited:O 73.04 82.04 82.05 67.58 history
738 8007 Global Strategic Group Limited:O 73.02 80.62 80.72 15.85 history
739 0371 Beijing Enterprises Water Group Limited:O 73.00 90.92 90.92 55.78 history
740 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.94 86.49 86.50 49.32 history
741 0122 CROCODILE GARMENTS LIMITED:O 72.85 80.73 82.00 95.99 history
742 0054 HOPEWELL HOLDINGS LIMITED:O 72.83 88.40 88.49 87.14 history
743 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.79 87.72 87.73 91.26 history
744 1486 C Cheng Holdings Limited:O 72.76 82.00 82.06 25.00 history
745 8207 Chong Sing Holdings FinTech Group Limited:O 72.74 83.71 83.72 71.00 history
746 1010 Sky Blue 11 Company Limited:O 72.73 85.02 85.59 11.80 history
747 1290 China Huirong Financial Holdings Limited:O 72.73 80.37 80.38 36.53 history
748 0629 Yue Da International Holdings Limited:O 72.70 83.78 83.79 95.73 history
749 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.66 86.42 86.42 98.56 history
750 0756 Summi (Group) Holdings Limited:O 72.64 85.94 85.94 61.14 history
751 8156 Sinopharm Tech Holdings Limited:O 72.62 84.65 84.66 96.27 history
752 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 72.56 85.81 85.81 12.98 history
753 0862 Vision Values Holdings Limited:O 72.53 84.45 84.90 62.58 history
754 0918 Majestic Dragon AeroTech Holdings Limited:O 72.50 79.03 88.92 63.00 history
755 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.47 81.70 81.71 26.08 history
756 0647 Joyce Boutique Group Limited:O 72.43 83.23 83.42 48.23 history
757 0117 Tianli Holdings Group Limited:O 72.42 92.29 92.30 35.92 history
758 0632 CHK Oil Limited (BM):O 72.41 83.64 83.67 70.95 history
759 2369 Coolpad Group Limited:O 72.41 83.78 83.79 99.37 history
760 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.38 83.93 84.21 35.89 history
761 1064 Zhong Hua International Holdings Limited:O 72.36 80.52 80.64 43.07 history
762 0246 REAL GOLD MINING LIMITED:O 72.33 82.29 82.32 62.43 history
763 2356 DAH SING BANKING GROUP LIMITED:O 72.14 80.94 81.08 24.93 history
764 0393 Glorious Sun Enterprises Limited:O 72.09 83.16 84.13 42.61 history
765 0753 Air China Limited:H 72.09 84.54 84.59 40.44 history
766 0101 HANG LUNG PROPERTIES LIMITED:O 72.08 93.59 93.59 62.84 history
767 0814 Beijing Jingkelong Company Limited:H 72.01 81.52 81.64 99.16 history
768 0650 Productive Technologies Company Limited (BM):O 71.87 84.78 84.90 42.41 history
769 8226 KOALA Financial Group Limited:O 71.87 84.26 84.35 44.37 history
770 0681 Chinese People Holdings Company Limited:O 71.85 78.36 78.42 99.19 history
771 2112 Grace Life-tech Holdings Limited:O 71.79 93.40 93.40 37.53 history
772 1191 China Gem Holdings Limited:O 71.78 80.67 80.74 66.17 history
773 0311 LUEN THAI HOLDINGS LIMITED:O 71.78 86.10 86.18 24.38 history
774 0544 DAIDO GROUP LIMITED:O 71.77 82.49 82.51 91.57 history
775 8137 Honbridge Holdings Limited:O 71.76 88.19 88.19 95.92 history
776 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 71.76 89.75 89.76 19.99 history
777 2211 Universal Health International Group Holding Limited:O 71.72 83.02 83.05 32.78 history
778 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.70 84.07 84.23 90.61 history
779 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.68 80.70 80.76 99.51 history
780 3328 Bank of Communications Co., Ltd.:H 71.65 81.96 90.52 42.56 history
781 0419 Hony Media Group:O 71.63 85.80 85.82 93.25 history
782 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.63 82.97 82.97 98.68 history
783 0244 SINCERE COMPANY, LIMITED (THE):O 71.60 77.16 77.41 40.13 history
784 0384 CHINA GAS HOLDINGS LIMITED:O 71.58 91.19 91.20 67.64 history
785 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.57 82.57 83.45 26.53 history
786 8206 Shentong Robot Education Group Company Limited:O 71.56 86.10 86.10 70.96 history
787 1900 China ITS (Holdings) Co., Ltd.:O 71.54 86.20 86.22 90.08 history
788 0582 Shin Hwa World Limited:O 71.50 85.06 85.10 50.61 history
789 0559 DeTai New Energy Group Limited:O 71.47 82.96 83.00 76.03 history
790 0555 REXLot Holdings Limited:O 71.46 79.37 79.38 98.61 history
791 0580 Sun.King Technology Group Limited:O 71.46 81.30 81.32 99.26 history
792 2133 Greenway Mining Group Limited:O 71.46 93.50 93.50 71.86 history
793 8220 Bingo Group Holdings Limited:O 71.40 81.34 81.34 99.96 history
794 0183 Winfull Group Holdings Limited:O 71.37 82.15 82.28 92.62 history
795 8072 Roma (meta) Group Limited:O 71.34 84.70 84.70 61.49 history
796 0310 Prosperity Investment Holdings Limited:O 71.33 85.12 85.13 99.85 history
797 0381 AOM International Group Company Limited:O 71.33 81.34 81.34 93.33 history
798 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 71.33 85.98 86.00 0.02 history
799 8218 Echo International Holdings Group Limited:O 71.32 88.71 96.36 93.00 history
800 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 71.31 86.33 86.35 31.15 history
801 1800 China Communications Construction Company Limited:H 71.30 83.01 83.05 98.50 history
802 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.24 83.31 83.42 99.05 history
803 0546 Fufeng Group Limited:O 71.24 89.42 89.44 99.85 history
804 0404 Hsin Chong Group Holdings Limited:O 71.20 82.54 82.67 56.56 history
805 0449 Chigo Holding Limited:O 71.17 83.59 83.60 99.97 history
806 0663 KING STONE ENERGY GROUP LIMITED:O 71.15 78.98 78.99 99.78 history
807 3313 ArtGo Holdings Limited:O 71.14 97.58 97.58 28.71 history
808 1339 People's Insurance Company (Group) of China Limited (The):H 71.11 81.73 83.04 99.57 history
809 1045 APT SATELLITE HOLDINGS LIMITED:O 71.10 83.02 84.67 46.41 history
810 8132 Century Energy International Holdings Limited:O 71.10 81.35 81.35 96.10 history
811 8088 8088 Investment Holdings Limited:O 71.08 89.17 89.17 73.47 history
812 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.07 86.33 86.70 27.43 history
813 1003 Huanxi Media Group Limited:O 71.07 81.95 81.96 99.50 history
814 0188 Sunwah Kingsway Capital Holdings Limited:O 71.07 87.83 87.86 45.16 history
815 6881 China Galaxy Securities Co., Ltd.:H 71.07 81.24 82.18 99.81 history
816 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.01 86.16 86.23 64.48 history
817 0999 I.T LIMITED:O 71.01 84.25 84.29 35.06 history
818 2123 Golden Shield Holdings (Industrial) Limited:O 70.99 82.83 82.83 99.94 history
819 0022 MEXAN LIMITED (BM):O 70.98 76.63 77.09 98.11 history
820 0505 Xingye Alloy Materials Group Limited (KY):O 70.98 84.18 84.30 99.55 history
821 0627 Japan Kyosei Group Company Limited:O 70.97 77.57 77.71 24.61 history
822 8063 Global Mastermind Holdings Limited:O 70.96 80.68 80.72 97.11 history
823 2178 Petro-king Oilfield Services Limited:O 70.94 83.25 83.25 40.25 history
824 8010 Sing Pao Media Enterprises Limited:O 70.88 82.97 83.01 38.34 history
825 0743 Asia Cement (China) Holdings Corporation:O 70.87 84.06 84.07 27.68 history
826 0612 Carmen Century Investment Limited (KY):O 70.84 84.17 84.19 99.94 history
827 0402 Peace Map Holding Limited:O 70.77 82.59 82.70 79.70 history
828 0451 GCL New Energy Holdings Limited:O 70.71 86.48 86.61 73.79 history
829 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.69 82.41 85.79 25.11 history
830 0550 Allegro Culture Limited:O 70.67 83.79 84.60 36.07 history
831 1314 Tsui Wah Holdings Limited:O 70.67 82.01 82.02 42.73 history
832 0751 Skyworth Group Limited:O 70.66 80.28 80.30 61.30 history
833 0628 Tong Tong AI Social Group Limited:O 70.65 80.58 80.90 64.41 history
834 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.63 87.26 87.28 89.55 history
835 1388 Embry Holdings Limited:O 70.61 82.72 83.18 27.10 history
836 1883 CITIC Telecom International Holdings Limited:O 70.52 83.39 83.45 39.77 history
837 0072 Meta Media Holdings Limited:O 70.51 89.19 89.21 40.14 history
838 0640 Infinity Development Holdings Company Limited:O 70.50 82.40 82.46 27.63 history
839 0176 Superactive Group Company Limited:O 70.49 84.54 84.74 98.83 history
840 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 70.48 80.90 80.92 80.25 history
841 1176 Zhuguang Holdings Group Company Limited:O 70.40 87.08 87.15 57.73 history
842 0822 Ka Shui International Holdings Limited:O 70.39 82.67 82.98 43.74 history
843 0579 Beijing Jingneng Clean Energy Co., Limited:H 70.34 84.81 84.81 88.84 history
844 2383 TOM GROUP LIMITED:O 70.30 83.84 83.89 36.99 history
845 0480 HKR INTERNATIONAL LIMITED:O 70.21 80.22 80.62 42.30 history
846 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.21 80.61 80.76 36.75 history
847 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 70.16 81.99 81.99 99.82 history
848 0362 China Zenith Chemical Group Limited:O 70.15 84.14 84.20 99.62 history
849 8041 IntelliMark AI International Limited:O 70.14 82.31 82.31 99.84 history
850 0598 SINOTRANS LIMITED:H 70.12 83.47 83.55 97.80 history
851 0641 CHTC Fong's International Company Limited:O 70.09 82.01 82.03 26.51 history
852 0216 CHINNEY INVESTMENTS, LIMITED:O 70.01 79.73 80.32 60.95 history
853 1219 Tenwow International Holdings Limited:O 70.01 83.71 83.71 27.65 history
854 1227 National Investments Fund Limited:O 70.00 80.19 80.20 99.94 history
855 0372 PT International Development Corporation Limited:O 69.96 79.21 79.64 86.56 history
856 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 69.94 78.66 78.71 54.88 history
857 0600 China Infrastructure Investment Limited:O 69.94 82.19 82.28 99.50 history
858 1051 G-Resources Group Limited:O 69.93 84.69 84.71 99.97 history
859 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.87 83.71 85.22 25.63 history
860 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.86 78.47 78.61 49.57 history
861 0566 Hanergy Thin Film Power Group Limited:O 69.86 81.40 81.42 79.48 history
862 0591 China High Precision Automation Group Limited:O 69.86 80.56 80.59 99.42 history
863 3363 Zhengye International Holdings Company Limited:O 69.78 82.30 82.31 24.66 history
864 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.77 87.92 91.53 83.10 history
865 2888 STANDARD CHARTERED PLC:O 69.77 83.12 83.22 4.97 history
866 0587 Hua Han Health Industry Holdings Limited:O 69.75 84.43 84.44 85.41 history
867 0002 CLP HOLDINGS LIMITED:O 69.74 81.14 81.33 50.95 history
868 2468 Trony Solar Holdings Company Limited:O 69.63 80.64 80.65 97.25 history
869 1303 Huili Resources (Group) Limited:O 69.62 89.52 89.52 90.00 history
870 1372 China Carbon Neutral Development Group Limited:O 69.58 79.83 79.84 24.73 history
871 0554 Hans Group Holdings Limited (KY):O 69.56 78.57 79.42 21.50 history
872 6210 VALE SA:HDRO 69.56 81.99 82.05 0.21 history
873 8079 Wisdomcome Group Holdings Limited:O 69.47 78.61 78.61 99.96 history
874 3889 Global Corn Group Limited:O 69.37 82.98 83.01 35.64 history
875 2323 Renco Holdings Group Limited (BM):O 69.35 83.85 83.85 18.07 history
876 2222 NVC International Holdings Limited:O 69.35 84.90 84.90 89.73 history
877 1217 China Innovation Investment Limited:O 69.26 78.09 78.14 86.86 history
878 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 69.24 79.07 80.16 38.38 history
879 0062 Transport International Holdings Limited:O 69.22 84.69 84.93 41.08 history
880 0423 Hong Kong Economic Times Holdings Limited:O 69.22 80.59 80.91 32.30 history
881 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.17 82.58 82.62 99.43 history
882 8166 China Eco-Farming Limited:O 69.14 80.94 80.94 82.94 history
883 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.10 81.17 81.37 56.80 history
884 1055 China Southern Airlines Company Limited:H 69.10 80.43 80.55 62.46 history
885 3813 Pou Sheng International (Holdings) Limited:O 69.10 82.03 82.13 37.79 history
886 0844 Greatime International Holdings Limited:O 69.09 81.93 81.93 37.06 history
887 0147 International Business Settlement Holdings Limited:O 69.02 84.67 84.68 9.71 history
888 1072 Dongfang Electric Corporation Limited:H 69.02 78.23 78.27 99.44 history
889 0377 China Huajun Group Limited:O 68.95 86.79 86.81 45.23 history
890 0169 Wanda Hotel Development Company Limited:O 68.95 82.44 82.46 29.27 history
891 3998 Bosideng International Holdings Limited:O 68.95 80.76 80.80 38.44 history
892 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.94 82.08 82.58 6.20 history
893 3888 Kingsoft Corporation Limited:O 68.94 79.80 82.21 99.35 history
894 1133 Harbin Electric Company Limited:H 68.84 79.07 79.11 94.21 history
895 0229 RAYMOND INDUSTRIAL LIMITED:O 68.83 80.15 82.86 62.77 history
896 0735 China Power Clean Energy Development Company Limited:O 68.80 80.68 80.70 64.74 history
897 1918 Sunac China Holdings Limited:O 68.80 82.37 82.40 52.27 history
898 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.79 80.47 83.77 44.67 history
899 0339 China Sci-Tech Industrial Investment Group Limited:O 68.79 79.36 79.38 82.90 history
900 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.78 85.23 85.28 35.80 history
901 0619 South China Financial Holdings Limited:O 68.77 74.99 75.69 35.37 history
902 0915 Daohe Global Group Limited:O 68.59 80.37 80.48 43.19 history
903 0011 HANG SENG BANK, LIMITED:O 68.47 82.15 82.34 28.88 history
904 1031 Kingston Financial Group Limited:O 68.44 86.40 86.43 20.78 history
905 1225 Lerado Financial Group Company Limited:O 68.43 79.35 81.15 99.62 history
906 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.39 79.64 79.71 94.84 history
907 8176 SuperRobotics Holdings Limited (BM):O 68.38 77.97 77.97 95.91 history
908 0005 HSBC HOLDINGS PLC:O 68.33 80.74 80.93 29.91 history
909 1058 NAMYUE HOLDINGS LIMITED:O 68.30 76.71 77.22 28.33 history
910 0111 Cinda International Holdings Limited:O 68.17 81.94 81.97 58.68 history
911 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 68.15 78.07 79.46 99.84 history
912 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 68.14 80.41 80.43 99.98 history
913 0519 Novautek Technologies Group Limited (BM):O 68.11 78.76 78.97 79.35 history
914 0837 Carpenter Tan Holdings Limited:O 68.09 84.29 84.34 32.10 history
915 0163 Emperor International Holdings Limited:O 68.08 81.75 81.90 32.51 history
916 2183 Sansheng Holdings (Group) Co. Ltd.:O 68.04 88.33 88.33 29.74 history
917 0908 Zhuhai Holdings Investment Group Limited:O 68.01 78.94 79.02 66.50 history
918 0904 China Green (Holdings) Limited:O 68.00 78.25 78.27 92.02 history
919 0826 Tiangong International Company Limited:O 67.97 80.53 80.54 86.03 history
920 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.95 83.28 85.27 52.91 history
921 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.93 81.81 82.16 26.00 history
922 0730 Capital Industrial Financial Services Group Limited:O 67.93 75.63 75.87 89.95 history
923 2330 China Uptown Group Company Limited:O 67.93 82.78 82.79 70.28 history
924 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.92 82.16 82.28 57.95 history
925 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 67.85 86.88 86.88 25.00 history
926 1699 China Putian Food Holding Limited:O 67.81 79.88 79.88 38.99 history
927 8126 G.A. HOLDINGS LIMITED:O 67.80 80.94 81.02 57.83 history
928 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.75 81.59 81.59 80.99 history
929 1307 Goldstone Investment Group Limited:Wrnt 67.74 82.62 82.62 94.10 history
930 0008 PCCW LIMITED:O 67.69 80.05 80.35 55.28 history
931 3808 SINOTRUK (HONG KONG) LIMITED:O 67.69 79.13 80.90 23.03 history
932 0940 China Animal Healthcare Ltd.:O 67.69 82.35 82.35 50.58 history
933 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.65 81.78 81.81 24.68 history
934 1184 S.A.S. Dragon Holdings Limited:O 67.63 85.47 85.49 74.25 history
935 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.60 78.58 79.34 22.96 history
936 1613 Synertone Communication Corporation:O 67.60 77.59 77.59 62.18 history
937 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 67.59 79.71 79.71 94.55 history
938 1483 Net-a-Go Technology Company Limited:O 67.58 76.51 76.51 30.61 history
939 0260 AVIC Joy Holdings (HK) Limited:O 67.51 85.06 85.14 80.94 history
940 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
941 1062 China Development Bank International Investment Limited:O 67.49 80.58 80.62 32.33 history
942 0484 Forgame Holdings Limited:O 67.49 76.45 76.46 59.77 history
943 0707 Asia Television Holdings Limited:O 67.41 76.56 76.60 58.70 history
944 1830 Perfect Medical Health Management Limited (KY):O 67.39 80.20 80.24 30.29 history
945 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.38 84.54 84.63 3.31 history
946 0139 Smart Fish Wealthlink Holdings Limited:O 67.36 81.81 81.87 79.72 history
947 0763 ZTE CORPORATION:H 67.34 78.05 78.08 99.79 history
948 0263 GT GROUP HOLDINGS LIMITED:O 67.33 76.49 76.56 99.58 history
949 1297 Sinosoft Technology Group Limited:O 67.33 77.41 77.66 42.93 history
950 6830 Huazhong In-Vehicle Holdings Company Limited:O 67.31 81.77 81.77 24.99 history
951 0645 Ares Asia Limited:O 67.28 77.51 79.68 30.76 history
952 0563 Shanghai Industrial Urban Development Group Limited:O 67.27 80.82 80.85 53.39 history
953 1215 Kai Yuan Holdings Limited:O 67.25 82.74 82.78 71.21 history
954 1198 Royale Home Holdings Limited:O 67.25 79.41 79.84 70.29 history
955 3777 China Fiber Optic Network System Group Ltd.:O 67.21 79.18 79.19 96.95 history
956 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 67.18 80.84 81.03 67.16 history
957 0052 FAIRWOOD HOLDINGS LIMITED:O 67.15 78.66 79.48 57.37 history
958 0066 MTR CORPORATION LIMITED:O 67.14 82.12 82.28 18.17 history
959 2788 Yorkey Optical International (Cayman) Ltd.:O 67.13 82.46 83.98 60.40 history
960 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 67.12 83.34 83.62 54.54 history
961 3323 China National Building Material Company Limited:H 67.05 79.10 79.14 99.72 history
962 0487 SUCCESS UNIVERSE GROUP LIMITED:O 67.01 79.74 79.76 55.98 history
963 3999 DaChan Food (Asia) Limited:O 67.00 80.66 80.67 45.26 history
964 3883 China Aoyuan Group Limited:O 67.00 79.65 79.92 52.32 history
965 8171 China Trends Holdings Limited:O 66.99 78.56 78.57 89.62 history
966 0296 Emperor Entertainment Hotel Limited:O 66.95 84.91 84.99 49.88 history
967 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.88 77.44 77.81 41.91 history
968 6828 Beijing Gas Blue Sky Holdings Limited:O 66.88 79.61 79.61 97.70 history
969 8250 Du Du Holdings Limited (KY):O 66.86 81.41 81.42 57.62 history
970 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 66.83 82.59 82.62 96.76 history
971 0040 Gold Peak Technology Group Limited:O 66.81 83.48 84.05 71.57 history
972 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.81 84.06 84.25 78.12 history
973 0430 Oriental Explorer Holdings Limited:O 66.80 75.49 75.96 49.07 history
974 3369 QINHUANGDAO PORT CO., LTD.:H 66.80 92.46 92.46 99.88 history
975 8101 EJE (Hong Kong) Holdings Limited:O 66.77 85.56 85.56 34.20 history
976 0242 SHUN TAK HOLDINGS LIMITED:O 66.76 81.15 81.20 77.63 history
977 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 66.75 90.15 90.16 82.22 history
978 1788 Guotai Junan International Holdings Limited:O 66.75 82.51 82.52 28.72 history
979 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 66.73 83.22 83.32 74.55 history
980 0493 GOME Retail Holdings Limited:O 66.65 82.63 82.63 85.46 history
981 0399 Starcoin Group Limited:O 66.64 79.73 79.75 81.83 history
982 0558 L.K. Technology Holdings Limited:O 66.60 80.75 80.75 33.23 history
983 1159 Smart Digital Technology Group Limited:O 66.59 80.13 80.58 87.01 history
984 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 66.59 84.53 85.29 10.31 history
985 0230 Minmetals Land Limited:O 66.52 77.04 77.23 52.54 history
986 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 66.52 79.56 79.69 25.96 history
987 0445 CIMC-TianDa Holdings Company Limited:O 66.47 79.47 79.55 76.77 history
988 1207 SRE Group Limited:O 66.38 76.67 80.48 99.72 history
989 8279 AGTech Holdings Limited:O 66.36 77.90 77.90 58.02 history
990 3399 Guangdong Yueyun Transportation Company Limited:H 66.36 79.86 80.24 99.08 history
991 1898 China Coal Energy Company Limited:H 66.35 76.89 76.94 99.32 history
992 0938 MAN SANG INTERNATIONAL LIMITED:O 66.33 77.93 77.99 57.11 history
993 0462 Natural Dairy (NZ) Holdings Limited:O 66.33 82.41 82.41 40.78 history
994 1966 China SCE Group Holdings Limited:O 66.32 86.34 86.35 27.79 history
995 2011 Gilston Group Limited:O 66.28 79.90 79.91 27.64 history
996 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.26 81.71 81.72 68.81 history
997 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.23 77.07 77.37 91.61 history
998 0887 Emperor Watch & Jewellery Limited:O 66.23 84.70 84.72 53.40 history
999 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.21 75.68 75.69 88.72 history
1000 0390 CHINA RAILWAY GROUP LIMITED:H 66.19 77.52 79.70 98.45 history
1001 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.09 76.74 79.50 82.40 history
1002 0800 A8 New Media Group Limited:O 66.07 77.10 77.11 99.87 history
1003 0670 China Eastern Airlines Corporation Limited:H 66.04 79.44 92.39 99.63 history
1004 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.99 87.72 87.83 79.18 history
1005 1988 China Minsheng Banking Corp., Ltd.:H 65.99 78.10 78.11 99.39 history
1006 0847 KAZ MINERALS LIMITED:O 65.98 78.57 78.64 0.10 history
1007 6818 China Everbright Bank Company Limited:H 65.95 83.88 85.35 99.89 history
1008 8242 GSN Corporations Limited:O 65.93 86.97 86.97 98.44 history
1009 0636 KLN Logistics Group Limited (BM):O 65.92 79.04 79.12 38.60 history
1010 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.90 80.58 81.07 63.02 history
1011 1681 Consun Pharmaceutical Group Limited:O 65.89 85.80 85.80 28.71 history
1012 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.87 78.22 78.28 98.53 history
1013 0064 GET NICE HOLDINGS LIMITED:O 65.87 76.04 76.23 88.40 history
1014 0180 KADER HOLDINGS COMPANY LIMITED:O 65.85 79.43 79.81 64.11 history
1015 1270 Langham Hospitality Investments Limited:O 65.84 84.18 84.25 41.79 history
1016 1222 WANG ON GROUP LIMITED:O 65.76 78.74 79.32 99.01 history
1017 0697 Shoucheng Holdings Limited:O 65.74 73.92 74.17 79.11 history
1018 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.73 73.52 73.95 40.27 history
1019 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.69 79.54 79.56 70.59 history
1020 0286 Aidigong Maternal & Child Health Limited (BM):O 65.67 81.17 81.21 99.89 history
1021 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 65.67 82.74 82.75 60.11 history
1022 3322 Win Hanverky Holdings Limited:O 65.67 78.75 79.34 37.92 history
1023 0805 GLENCORE PLC:O 65.60 82.23 82.30 0.37 history
1024 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.57 81.92 82.01 46.95 history
1025 0819 Tianneng Power International Limited:O 65.49 79.47 79.52 69.24 history
1026 8009 Chinese Energy Holdings Limited:O 65.46 83.16 83.17 82.12 history
1027 0123 Yuexiu Property Company Limited:O 65.45 76.65 77.09 57.74 history
1028 0346 Yanchang Petroleum International Limited:O 65.44 78.00 78.05 66.90 history
1029 1019 Convoy Global Holdings Limited:O 65.44 76.21 76.23 69.62 history
1030 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.40 77.38 77.47 66.61 history
1031 1126 DREAM INTERNATIONAL LIMITED (HK):O 65.38 79.38 79.58 32.17 history
1032 0106 Landsea Green Management Limited:O 65.36 73.96 74.11 33.49 history
1033 0564 ZCZL Industrial Technology Group Company Limited (CN):H 65.34 82.79 84.39 99.90 history
1034 1200 Midland Holdings Limited (BM):O 65.29 80.11 82.98 96.75 history
1035 0768 UBA INVESTMENTS LIMITED:O 65.24 77.83 78.05 33.83 history
1036 8351 Larry Jewelry International Company Limited:O 65.23 78.28 78.39 99.99 history
1037 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 65.21 77.17 77.22 51.50 history
1038 0057 CHEN HSONG HOLDINGS LIMITED:O 65.19 80.45 83.60 34.94 history
1039 1361 361 Degrees International Limited:O 65.18 79.97 80.02 40.14 history
1040 1228 Superb Summit International Group Limited:O 65.16 82.61 82.61 91.35 history
1041 2357 AviChina Industry & Technology Company Limited:H 65.12 77.94 78.05 99.52 history
1042 0358 Jiangxi Copper Company Limited:H 65.08 78.56 78.63 99.26 history
1043 0132 Hing Yip Holdings Limited (BM):O 65.05 75.28 75.38 31.47 history
1044 0189 DONGYUE GROUP LIMITED:O 65.03 76.39 76.43 92.65 history
1045 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 65.01 82.48 82.56 99.62 history
1046 2012 SUNSHINE OILSANDS LTD.:O 65.01 85.04 85.05 78.07 history
1047 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.95 82.30 82.36 83.88 history
1048 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.94 79.40 79.41 99.90 history
1049 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.94 80.76 80.80 57.37 history
1050 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 64.92 81.69 81.70 24.88 history
1051 0835 Asia Coal Limited:O 64.91 80.22 80.23 25.71 history
1052 8325 China Smartpay Group Holdings Limited:O 64.91 80.10 80.10 91.52 history
1053 1194 Bay Area Gold Group Limited:O 64.88 79.12 79.12 94.03 history
1054 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.85 77.11 77.92 25.28 history
1055 3333 China Evergrande Group:O 64.85 78.48 78.51 33.83 history
1056 1239 Teamway International Group Holdings Limited:O 64.84 82.11 82.13 24.98 history
1057 0209 Winshine Science Company Limited:O 64.77 81.88 81.89 79.63 history
1058 0970 New Sparkle Roll International Group Limited:O 64.75 86.46 86.46 97.71 history
1059 1121 Golden Solar New Energy Technology Holdings Limited:O 64.75 78.78 78.80 50.33 history
1060 0124 Guangdong Land Holdings Limited:O 64.74 75.26 75.40 30.24 history
1061 0406 YAU LEE HOLDINGS LIMITED:O 64.73 75.40 75.91 63.35 history
1062 0328 ALCO HOLDINGS LIMITED (BM):O 64.71 76.96 82.32 36.53 history
1063 0160 Hon Kwok Land Investment Company, Limited:O 64.70 82.88 83.43 63.55 history
1064 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 64.68 82.50 82.68 68.18 history
1065 8186 Almana Limited:O 64.65 78.41 78.43 64.41 history
1066 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.63 75.96 76.11 63.87 history
1067 0869 Playmates Toys Limited:O 64.63 73.00 73.85 48.90 history
1068 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 64.57 80.52 80.54 60.05 history
1069 2309 ZO Future Group:O 64.55 72.30 72.31 73.81 history
1070 1333 China Zhongwang Holdings Limited:O 64.54 76.05 76.15 28.55 history
1071 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.53 87.69 87.70 82.24 history
1072 0630 AMCO United Holding Limited:O 64.49 78.74 78.75 72.15 history
1073 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 64.48 78.76 79.02 55.69 history
1074 0764 Eternity Investment Limited:O 64.44 78.83 78.86 64.60 history
1075 0509 Century Sunshine Group Holdings Limited:O 64.44 78.79 78.82 59.84 history
1076 0712 Comtec Solar Systems Group Limited:O 64.44 75.42 75.43 87.49 history
1077 0271 Asiasec Properties Limited:O 64.23 74.19 75.06 58.07 history
1078 1102 Enviro Energy International Holdings Limited:O 64.22 72.99 73.04 85.80 history
1079 0196 Honghua Group Limited:O 64.22 76.79 76.81 70.17 history
1080 0285 BYD Electronic (International) Company Limited:O 64.20 77.80 77.81 34.20 history
1081 0171 Silver Grant International Holdings Group Limited:O 64.18 80.61 80.75 98.79 history
1082 1280 China Qidian Guofeng Holdings Limited:O 64.11 73.72 73.75 80.25 history
1083 3366 Overseas Chinese Town (Asia) Holdings Limited:O 64.02 83.79 83.79 33.94 history
1084 0833 ALLTRONICS HOLDINGS LIMITED:O 63.94 79.06 79.34 42.39 history
1085 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.90 79.94 79.96 56.97 history
1086 8085 Hong Kong Life Sciences and Technologies Group Limited:O 63.83 76.40 76.41 77.19 history
1087 8158 China Regenerative Medicine International Limited:O 63.80 77.80 77.87 81.06 history
1088 2878 Solomon Systech (International) Limited:O 63.80 71.68 71.97 91.33 history
1089 1468 Jakota Capital (Holding) Group:O 63.80 79.83 79.87 50.89 history
1090 1091 South Manganese Investment Limited:O 63.73 77.02 77.09 25.37 history
1091 8055 China E-Information Technology Group Limited:O 63.70 79.29 79.29 88.75 history
1092 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.69 79.02 79.07 24.22 history
1093 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.66 80.15 86.44 46.90 history
1094 0528 Kingdom Holdings Limited (KY):O 63.62 81.33 81.53 51.86 history
1095 1060 Damai Entertainment Holdings Limited (BM):O 63.60 82.69 82.80 91.69 history
1096 0305 Wuling Motors Holdings Limited:O 63.60 81.26 81.30 38.24 history
1097 0690 Uni-Bio Science Group Limited:O 63.60 73.94 73.95 82.23 history
1098 0680 Nan Hai Corporation Limited:O 63.59 76.36 77.56 73.09 history
1099 0750 China Shuifa Singyes Energy Holdings Limited:O 63.53 82.02 82.02 88.06 history
1100 0723 Reliance Global Holdings Limited (BM):O 63.52 74.70 74.71 81.09 history
1101 2362 Jinchuan Group International Resources Co. Ltd:O 63.52 79.97 79.98 24.86 history
1102 0888 BlockFin Holdings Limited:O 63.47 76.23 77.06 23.57 history
1103 1036 Vanke Overseas Investment Holding Company Limited:O 63.42 72.90 72.93 23.55 history
1104 0948 Alpha Professional Holdings Limited:O 63.42 79.09 79.14 46.08 history
1105 0474 Aceso Life Science Group Limited:O 63.40 80.88 80.88 83.08 history
1106 0852 Strong Petrochemical Holdings Limited:O 63.35 75.35 75.37 29.67 history
1107 0789 Artini Holdings Limited:O 63.26 73.68 73.70 56.73 history
1108 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.20 82.95 86.98 25.04 history
1109 0370 Hong Kong Robotics Group Holding Limited:O 63.19 76.80 76.86 86.33 history
1110 8075 Media Asia Group Holdings Limited:O 63.17 79.45 81.09 43.40 history
1111 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.09 77.55 77.88 99.60 history
1112 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 63.04 82.93 82.93 93.78 history
1113 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 63.03 78.72 78.77 99.57 history
1114 0766 Sino Prosper (Group) Holdings Limited:O 62.99 75.53 75.58 99.91 history
1115 0877 OM Technologies (Group) Limited:O 62.96 76.14 76.18 35.22 history
1116 0651 China Ocean Industry Group Limited:O 62.95 76.18 76.21 93.29 history
1117 0153 China Saite Group Company Limited:O 62.93 75.22 75.26 24.97 history
1118 2488 LAUNCH TECH COMPANY LIMITED:H 62.92 79.82 79.82 99.86 history
1119 2339 BeijingWest Industries International Limited:O 62.91 72.36 72.39 41.95 history
1120 0945 MANULIFE FINANCIAL CORPORATION:O 62.90 72.19 72.65 2.10 history
1121 0182 Concord New Energy Group Limited:O 62.88 76.13 76.15 80.46 history
1122 8100 Famous Tech International Holdings Limited:O 62.86 72.74 72.91 99.81 history
1123 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 62.85 76.92 77.00 32.69 history
1124 0342 NewOcean Energy Holdings Limited:O 62.85 83.11 83.11 68.56 history
1125 0548 Shenzhen Expressway Corporation Limited:H 62.84 76.78 76.87 94.59 history
1126 0638 KIN YAT HOLDINGS LIMITED:O 62.73 82.30 82.31 26.08 history
1127 8005 Yuxing InfoTech Investment Holdings Limited:O 62.69 80.19 80.22 56.53 history
1128 8272 Chinese Food and Beverage Group Limited:O 62.60 80.03 80.15 99.42 history
1129 1125 LAI FUNG HOLDINGS LIMITED:O 62.56 78.73 78.82 41.33 history
1130 8270 China CBM Group Company Limited:O 62.56 75.02 75.02 99.95 history
1131 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 62.51 81.63 94.03 83.73 history
1132 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 62.51 76.14 76.18 36.99 history
1133 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.48 77.49 77.91 47.69 history
1134 0164 China Baoli Technologies Holdings Limited:O 62.40 86.25 86.26 81.26 history
1135 0512 Grand Pharmaceutical Group Limited:O 62.40 76.20 76.28 35.03 history
1136 0245 China Vered Financial Holding Corporation Limited:O 62.37 71.40 71.53 87.40 history
1137 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.35 78.70 78.76 99.81 history
1138 3683 Great Harvest Maeta Holdings Limited:O 62.32 89.97 89.98 19.20 history
1139 0038 FIRST TRACTOR COMPANY LIMITED:H 62.29 72.81 72.92 99.06 history
1140 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 62.28 77.16 77.16 50.89 history
1141 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 62.21 75.20 75.29 99.78 history
1142 3828 Ming Fai International Holdings Limited:O 62.16 78.08 78.76 68.39 history
1143 0910 China Sandi Holdings Limited:O 62.15 74.99 75.03 90.54 history
1144 0617 PALIBURG HOLDINGS LIMITED:O 62.12 76.03 76.88 47.04 history
1145 1070 TCL Electronics Holdings Limited:O 62.11 78.05 78.08 40.27 history
1146 0039 China Beidahuang Industry Group Holdings Limited:O 62.10 80.22 80.34 84.70 history
1147 0871 China Dredging Environment Protection Holdings Limited:O 62.09 78.26 78.29 99.65 history
1148 1229 Nan Nan Resources Enterprise Limited:O 62.07 76.53 76.66 28.45 history
1149 1137 Hong Kong Technology Venture Company Limited:O 62.07 71.24 77.14 65.22 history
1150 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 62.04 76.85 77.06 73.08 history
1151 0276 Mongolia Energy Corporation Limited:O 62.00 74.02 75.84 87.87 history
1152 0253 SHUN HO HOLDINGS LIMITED:O 62.00 74.50 87.41 42.21 history
1153 0599 E. BON HOLDINGS LIMITED:O 61.97 77.37 79.10 45.12 history
1154 3398 CHINA TING GROUP HOLDINGS LIMITED:O 61.97 73.53 73.58 26.52 history
1155 0859 Zhongchang International Holdings Group Limited:O 61.87 75.75 75.88 30.76 history
1156 8106 Xinhua Lande Scitech Co., Limited:H 61.84 80.15 80.24 100.00 history
1157 1171 Yankuang Energy Group Company Limited:H 61.81 74.96 75.06 99.52 history
1158 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.80 76.23 76.83 43.88 history
1159 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.75 80.01 80.01 99.94 history
1160 0318 Vongroup Limited:O 61.68 72.49 86.04 63.42 history
1161 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.63 76.87 77.21 29.04 history
1162 0347 Angang Steel Company Limited:H 61.59 73.92 74.14 98.85 history
1163 0760 Talent Property Group Limited:O 61.57 77.58 77.81 84.12 history
1164 0968 XINYI SOLAR HOLDINGS LIMITED:O 61.56 74.58 74.61 35.95 history
1165 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.55 73.59 73.86 68.06 history
1166 0988 Silk Road Logistics Holdings Limited:O 61.48 78.22 78.41 73.30 history
1167 1195 Kingwell Group Limited:O 61.30 79.16 79.16 83.40 history
1168 0947 MOBI Development Co., Ltd.:O 61.28 76.89 76.93 44.02 history
1169 2349 China City Infrastructure Group Limited:O 61.26 82.97 82.98 84.22 history
1170 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.25 72.08 72.61 51.57 history
1171 0061 Green Leader Holdings Group Limited:O 61.24 77.51 77.53 72.58 history
1172 3382 Tianjin Port Development Holdings Limited:O 61.22 72.51 72.72 25.20 history
1173 1235 Travel Expert (Asia) Enterprises Limited:O 61.20 81.78 81.79 21.62 history
1174 8169 ECO-TEK HOLDINGS LIMITED:O 61.19 73.35 75.42 41.18 history
1175 1142 E&P Global Holdings Limited:O 61.11 73.47 73.53 52.40 history
1176 8123 Sinofortune Financial Holdings Limited:O 61.03 80.72 80.77 96.15 history
1177 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 61.02 83.22 83.33 34.40 history
1178 0297 Sinofert Holdings Limited:O 60.95 76.13 76.26 28.75 history
1179 1224 C C Land Holdings Limited:O 60.93 76.64 88.01 99.91 history
1180 0703 Future Bright Holdings Limited:O 60.89 82.06 82.09 93.95 history
1181 1798 China Datang Corporation Renewable Power Co., Limited:H 60.89 86.50 87.79 95.73 history
1182 0475 Central Development Holdings Limited:O 60.86 81.05 81.05 28.86 history
1183 8092 ITE (HOLDINGS) LIMITED:O 60.84 78.21 78.53 45.20 history
1184 0119 Poly Property Group Co., Limited:O 60.74 81.63 81.68 81.65 history
1185 2266 Dorsett Hospitality International Limited:O 60.69 83.32 83.49 33.00 history
1186 0588 Beijing North Star Company Limited:H 60.66 70.04 70.22 96.60 history
1187 2880 Liaoning Port Co., Ltd.:H 60.48 77.33 78.24 98.11 history
1188 1868 Neo-Neon Holdings Limited:O 60.48 75.53 75.55 63.32 history
1189 2002 China Sunshine Paper Holdings Company Limited:O 60.45 73.59 73.60 61.86 history
1190 1148 Xinchen China Power Holdings Limited:O 60.45 74.76 74.78 32.04 history
1191 8078 China Creative Digital Entertainment Limited:O 60.42 74.02 74.04 99.99 history
1192 0649 CMBC Capital Holdings Limited:Wrnt 60.37 76.11 76.11 95.97 history
1193 0841 Asia Cassava Resources Holdings Limited:O 60.30 73.29 73.45 63.22 history
1194 1150 MILAN STATION HOLDINGS LIMITED:O 60.28 73.90 74.67 35.07 history
1195 1057 Zhejiang Shibao Company Limited:H 60.27 73.44 73.45 99.77 history
1196 0565 Art Group Holdings Limited (KY):O 60.26 77.74 79.00 43.97 history
1197 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 60.25 71.40 72.24 26.06 history
1198 2283 TK Group (Holdings) Limited:O 60.25 76.39 76.43 27.39 history
1199 0128 ENM Holdings Limited (HK):O 60.23 75.04 75.49 98.40 history
1200 0577 South Shore Holdings Limited:O 60.19 83.27 83.41 84.38 history
1201 3933 United Laboratories International Holdings Limited (The):O 60.07 72.74 75.53 44.94 history
1202 1037 Maxnerva Technology Services Limited:O 60.06 75.65 76.81 57.23 history
1203 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 60.06 74.56 74.62 45.21 history
1204 8247 Biosino Bio-Technology and Science Incorporation:H 60.04 75.98 76.54 47.01 history
1205 0621 Taung Gold International Limited:O 59.87 76.07 76.09 64.64 history
1206 8306 China Nonferrous Metals Company Limited:O 59.84 77.35 77.37 56.32 history
1207 0477 AUPU Group Holding Company Limited:O 59.83 71.73 72.00 44.66 history
1208 8080 North Asia Strategic Holdings Limited:O 59.80 75.52 75.53 66.00 history
1209 3823 Tech Pro Technology Development Limited:O 59.77 73.72 73.72 99.96 history
1210 2324 Capital VC Limited:O 59.76 73.03 73.19 99.20 history
1211 2728 Jintai Energy Holdings Limited:O 59.72 74.79 78.21 82.02 history
1212 0426 ONE MEDIA GROUP LIMITED (KY):O 59.71 75.02 75.25 35.77 history
1213 1178 Huiyin Holdings Group Limited:O 59.69 74.23 74.23 86.90 history
1214 0535 Gemdale Properties and Investment Corporation Limited:O 59.67 71.26 71.35 33.69 history
1215 8143 Good Fellow Healthcare Holdings Limited:O 59.58 76.32 76.34 54.53 history
1216 0717 Emperor Capital Group Limited:O 59.51 73.47 73.58 36.13 history
1217 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 59.50 72.17 72.17 99.96 history
1218 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.36 76.95 77.03 38.91 history
1219 0745 China National Culture Group Limited:O 59.36 74.20 74.21 85.05 history
1220 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.32 69.17 69.32 53.79 history
1221 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.31 73.16 73.17 93.67 history
1222 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 59.29 71.97 72.17 51.51 history
1223 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.27 75.41 76.34 38.62 history
1224 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.24 73.66 73.74 63.76 history
1225 0063 China Asia Valley Group Limited:O 59.19 66.18 66.87 17.61 history
1226 1271 Grand Ming Group Holdings Limited:O 59.19 84.14 84.14 21.83 history
1227 0348 China Healthwise Holdings Limited:O 59.15 74.71 74.71 67.06 history
1228 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.15 77.19 77.22 75.99 history
1229 1185 China Energine International (Holdings) Limited:O 59.13 72.57 72.84 45.59 history
1230 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.13 72.95 73.01 99.03 history
1231 1026 Universal Technologies Holdings Limited:O 59.10 76.48 76.52 66.54 history
1232 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.09 79.91 80.61 75.47 history
1233 3330 Lingbao Gold Group Company Ltd.:H 59.08 72.14 72.24 99.49 history
1234 8192 Global Token Limited:O 59.07 74.01 74.02 99.06 history
1235 0043 C.P. POKPHAND CO. LTD.:O 59.02 81.08 81.19 13.67 history
1236 8299 GT Gold Holdings Limited:O 58.98 70.73 70.77 72.63 history
1237 1069 China Health Technology Group Holding Company Limited:O 58.91 73.06 73.06 50.54 history
1238 1997 Regent Manner International Holdings Limited:O 58.87 74.50 74.70 25.89 history
1239 6880 Tempus Holdings Limited:O 58.85 77.70 77.74 38.88 history
1240 1399 Veson Holdings Limited (KY):O 58.83 74.47 74.60 56.20 history
1241 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.77 68.50 68.54 28.60 history
1242 1818 Zhaojin Mining Industry Company Limited:H 58.73 72.29 72.34 98.17 history
1243 0602 Jiahua Stores Holdings Limited:O 58.71 74.39 74.53 27.47 history
1244 0691 China Shanshui Cement Group Limited:O 58.70 85.86 85.87 93.05 history
1245 0687 Tysan Holdings Limited:O 58.66 69.93 70.76 14.45 history
1246 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.52 74.02 74.72 78.42 history
1247 0067 China Lumena New Materials Corp.:O 58.46 72.63 73.60 99.84 history
1248 1387 China Dili Group:O 58.45 78.74 78.75 46.44 history
1249 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 58.40 76.94 77.00 99.08 history
1250 0715 China Oceanwide Holdings Limited:O 58.31 73.54 73.84 28.06 history
1251 0334 China Display Optoelectronics Technology Holdings Limited:O 58.27 69.47 69.74 66.71 history
1252 0313 Richly Field China Development Limited:O 58.25 77.38 77.39 66.36 history
1253 0571 ESUN HOLDINGS LIMITED:O 58.24 76.55 76.65 61.22 history
1254 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 58.21 72.17 77.58 47.69 history
1255 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 58.20 71.71 73.82 31.50 history
1256 8022 Evershine Group Holdings Limited:O 58.20 76.06 76.06 97.10 history
1257 6863 China Huishan Dairy Holdings Company Limited:O 58.20 71.77 71.82 32.16 history
1258 0110 China Fortune Holdings Limited:O 58.16 67.69 67.72 47.79 history
1259 2899 ZIJIN MINING GROUP CO., LTD.:H 58.12 71.03 71.12 96.68 history
1260 0818 Hi Sun Technology (China) Limited:O 58.11 73.01 73.02 76.99 history
1261 2038 FIH Mobile Limited:O 58.09 80.75 80.76 32.91 history
1262 0704 Huscoke Holdings Limited:O 58.05 74.47 74.56 84.46 history
1263 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.04 78.76 78.76 99.45 history
1264 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 58.03 78.89 78.94 99.02 history
1265 0866 China Qinfa Group Limited:O 58.03 71.12 71.14 29.91 history
1266 1488 Best Food Holding Company Limited:O 58.03 71.02 71.32 24.57 history
1267 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.00 72.73 72.75 37.65 history
1268 0673 China Health Group Limited:O 57.98 73.90 74.22 83.59 history
1269 2889 Nickel Resources International Holdings Company Limited:O 57.95 68.71 68.95 38.95 history
1270 1090 Da Ming International Holdings Limited:O 57.89 80.13 80.13 29.44 history
1271 0333 Top Form International Limited:O 57.87 70.09 73.49 55.81 history
1272 8356 Tsun Yip Holdings Limited (KY):O 57.86 76.61 76.61 68.58 history
1273 0267 CITIC Limited (HK):O 57.75 72.88 73.21 42.71 history
1274 0145 CCIAM Future Energy Limited (b1964-11-28):O 57.74 71.50 71.64 99.70 history
1275 0431 Greater China Financial Holdings Limited:O 57.74 72.17 72.42 76.63 history
1276 1021 MIDAS HOLDINGS LIMITED (SG):O 57.69 76.70 76.74 1.07 history
1277 8255 China Binary New Fintech Group:O 57.67 71.54 71.55 25.00 history
1278 0929 IPE GROUP LIMITED:O 57.65 81.99 82.03 75.17 history
1279 0705 Ding He Mining Holdings Limited:O 57.63 75.28 75.28 90.04 history
1280 3997 Telecom Service One Holdings Limited:O 57.61 75.71 75.80 23.33 history
1281 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.56 69.94 69.99 57.66 history
1282 8021 WLS HOLDINGS LIMITED (BM):O 57.55 71.78 71.81 97.35 history
1283 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 57.50 73.96 73.98 81.60 history
1284 2722 Chongqing Machinery & Electric Co., Ltd.:H 57.41 72.23 72.75 99.28 history
1285 2308 EVOC Intelligent Technology Company Limited:H 57.38 71.58 71.73 99.76 history
1286 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.31 71.30 71.33 36.32 history
1287 1963 Bank of Chongqing Co., Ltd.:H 57.18 78.82 79.68 64.88 history
1288 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.15 74.96 74.98 81.44 history
1289 1118 GOLIK HOLDINGS LIMITED:O 57.12 73.04 84.72 82.36 history
1290 0585 Imagi International Holdings Limited:O 57.02 71.74 71.76 94.26 history
1291 0450 HUNG HING PRINTING GROUP LIMITED:O 57.01 75.94 77.18 35.36 history
1292 1182 Success Dragon International Holdings Limited:O 57.01 72.23 79.41 93.26 history
1293 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.00 72.42 72.74 41.48 history
1294 8228 National Arts Group Holdings Limited:O 57.00 73.52 73.56 76.44 history
1295 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.96 74.46 80.18 39.47 history
1296 0954 Changmao Biochemical Engineering Company Limited:H 56.95 79.22 79.26 99.94 history
1297 0889 DATRONIX HOLDINGS LIMITED:O 56.94 70.97 71.39 31.99 history
1298 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.94 74.10 76.57 99.29 history
1299 0983 SOCAM Development Limited:O 56.93 83.97 84.07 72.75 history
1300 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 56.88 73.42 73.66 99.22 history
1301 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.87 68.97 75.00 94.23 history
1302 0138 CCT Fortis Holdings Limited:O 56.85 69.63 70.42 31.74 history
1303 2886 Binhai Investment Company Limited:O 56.84 68.75 70.11 40.98 history
1304 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.78 72.50 72.57 99.85 history
1305 0332 Yuan Heng Gas Holdings Limited:O 56.78 72.53 72.55 37.31 history
1306 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.78 73.67 73.73 73.24 history
1307 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.74 77.92 78.21 83.40 history
1308 0827 Ko Yo Chemical (Group) Limited:O 56.72 73.55 74.09 57.93 history
1309 0603 China Oil And Gas Group Limited:O 56.71 75.83 75.92 96.81 history
1310 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.68 73.82 74.04 26.91 history
1311 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.64 69.86 70.21 31.29 history
1312 0193 CAPITAL ESTATE LIMITED:O 56.48 72.49 72.51 66.28 history
1313 8167 Neo Telemedia Limited:O 56.38 72.40 72.42 82.79 history
1314 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 56.35 77.56 77.56 59.25 history
1315 1777 Fantasia Holdings Group Co., Limited:O 56.35 77.73 77.76 42.77 history
1316 1042 Golden Century International Holdings Group Limited:Wrnt 56.35 76.60 76.61 96.42 history
1317 2866 COSCO SHIPPING Development Co., Ltd.:H 56.33 69.48 69.72 99.39 history
1318 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.31 72.38 72.61 99.36 history
1319 0872 Titan Invo Technology Limited:O 56.27 72.12 72.22 56.40 history
1320 0258 TOMSON GROUP LIMITED:O 56.23 73.54 73.58 39.76 history
1321 0397 Minerva Group Holding Limited:O 56.23 66.16 66.17 96.92 history
1322 1300 Trigiant Group Limited:O 56.22 73.55 73.56 52.08 history
1323 0692 Shenzhou Space Park Group Limited:O 56.16 75.67 75.67 92.46 history
1324 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 56.15 72.84 72.85 63.18 history
1325 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.09 73.58 74.70 55.39 history
1326 0921 Hisense Home Appliances Group Co., Ltd.:H 56.09 79.91 79.92 99.88 history
1327 0724 Ruixin International Holdings Limited:O 56.08 71.06 71.18 85.76 history
1328 1068 China Yurun Food Group Limited:O 56.05 68.29 68.32 99.29 history
1329 0648 SoftMedx Healthcare Limited:O 55.99 65.40 65.57 81.79 history
1330 8111 China Technology Industry Group Limited:O 55.99 74.39 74.39 86.87 history
1331 8200 SAU SAN TONG HOLDINGS LIMITED:O 55.98 70.07 70.07 80.27 history
1332 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.97 67.55 67.69 67.49 history
1333 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.93 74.22 74.48 99.94 history
1334 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.91 68.59 68.62 85.00 history
1335 0387 LEEPORT (HOLDINGS) LIMITED:O 55.88 69.71 74.33 27.58 history
1336 2010 Real Nutriceutical Group Limited:O 55.88 75.61 75.65 93.44 history
1337 0099 Wong's International Holdings Limited:O 55.81 71.56 76.74 21.21 history
1338 0121 C.P. Lotus Corporation:O 55.80 79.19 79.77 20.48 history
1339 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.67 71.85 74.16 50.85 history
1340 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 55.67 76.65 77.05 41.67 history
1341 0159 Brockman Mining Limited:O 55.64 77.72 77.73 50.47 history
1342 2371 Chuanglian Holdings Limited (KY):O 55.64 73.44 73.44 95.30 history
1343 0290 GoFintech Quantum Innovation Limited:O 55.47 72.30 72.31 50.23 history
1344 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.35 72.13 72.23 57.62 history
1345 0575 Regent Pacific Group Limited:O 55.29 69.38 69.49 97.32 history
1346 0232 Continental Aerospace Technologies Holding Limited (BM):O 55.28 71.01 71.63 99.84 history
1347 1332 Touyun Biotech Group Limited:O 55.22 70.53 84.41 99.89 history
1348 3838 China Starch Holdings Limited:O 55.20 66.53 66.69 43.79 history
1349 0878 SOUNDWILL HOLDINGS LIMITED:O 55.19 74.44 75.56 30.02 history
1350 8025 Asian Capital Resources (Holdings) Limited:O 55.12 73.70 74.28 40.74 history
1351 1105 SING TAO NEWS CORPORATION LIMITED:O 55.11 73.86 88.44 91.22 history
1352 0326 CHINA STAR ENTERTAINMENT LIMITED:O 55.10 68.09 68.12 48.90 history
1353 1172 Magnus Concordia Group Limited:O 55.09 67.97 69.38 37.33 history
1354 0990 Deep Source Holdings Limited:O 55.08 70.87 70.89 37.51 history
1355 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 55.06 80.39 89.56 82.65 history
1356 0860 Apollo Future Mobility Group Limited:O 55.05 76.53 76.54 70.37 history
1357 1007 Longhui International Holdings Limited:O 55.04 67.55 67.59 44.80 history
1358 1111 Chong Hing Bank Limited:O 54.99 67.83 69.13 6.40 history
1359 0978 China Merchants Land Limited:O 54.99 74.09 74.21 24.96 history
1360 0674 China Tangshang Holdings Limited:O 54.92 76.08 76.10 75.71 history
1361 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 54.90 73.60 73.66 31.04 history
1362 0088 TAI CHEUNG HOLDINGS LIMITED:O 54.89 70.58 73.31 39.16 history
1363 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.86 67.18 67.41 98.52 history
1364 1063 SUNCORP TECHNOLOGIES LIMITED:O 54.78 68.82 68.85 31.33 history
1365 2006 Shanghai Jin Jiang Capital Company Limited:H 54.77 72.54 73.60 98.48 history
1366 1234 China Lilang Limited:O 54.74 75.93 76.01 32.91 history
1367 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.72 75.07 75.27 51.50 history
1368 0604 SHENZHEN INVESTMENT LIMITED:O 54.67 68.35 68.72 40.40 history
1369 0401 Wanjia Group Holdings Limited:O 54.59 73.21 73.22 18.70 history
1370 0976 Chiho Environmental Group Limited:O 54.56 80.73 80.73 35.81 history
1371 0070 Rich Goldman Holdings Limited:O 54.55 69.60 69.71 90.10 history
1372 1168 Z Fin Limited:O 54.52 68.55 68.84 60.32 history
1373 2345 Shanghai Prime Machinery Company Limited:H 54.45 74.07 74.57 99.37 history
1374 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.35 69.50 72.58 94.64 history
1375 8130 Dadi International Group Limited:O 54.31 71.72 71.74 99.95 history
1376 8159 China United Venture Investment Limited:O 54.18 71.05 72.10 26.96 history
1377 1149 Anxin-China Holdings Limited:O 54.18 74.25 74.26 97.72 history
1378 1164 CGN Mining Company Limited:O 54.07 68.88 68.90 36.09 history
1379 0706 Beautiful China Holdings Company Limited:O 54.06 67.52 67.59 33.91 history
1380 0635 PLAYMATES HOLDINGS LIMITED:O 54.01 70.39 71.31 48.65 history
1381 0261 GBA Holdings Limited:O 53.92 64.14 82.33 99.78 history
1382 0895 Dongjiang Environmental Company Limited:H 53.92 72.03 72.03 99.96 history
1383 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 53.90 66.00 66.03 41.22 history
1384 0241 Alibaba Health Information Technology Limited:O 53.85 67.31 67.35 36.48 history
1385 1893 China National Materials Company Limited:H 53.81 69.49 72.07 98.57 history
1386 1380 China Kingstone Mining Holdings Limited:O 53.74 67.93 67.97 36.93 history
1387 1163 Dejin Resources Group Company Limited:O 53.72 66.92 66.97 98.46 history
1388 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.71 71.33 82.42 21.19 history
1389 2626 Hunan Nonferrous Metals Corporation Limited:H 53.67 71.01 71.06 99.61 history
1390 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.63 69.55 69.79 67.25 history
1391 1326 Transmit Entertainment Limited:O 53.60 74.92 74.92 35.41 history
1392 8173 Hephaestus Holdings Limited:O 53.59 72.91 72.92 73.12 history
1393 1161 WATER OASIS GROUP LIMITED:O 53.56 69.91 71.58 46.06 history
1394 0595 AV CONCEPT HOLDINGS LIMITED:O 53.55 67.77 67.89 78.53 history
1395 0757 Solargiga Energy Holdings Limited:O 53.51 71.14 71.20 75.59 history
1396 0186 Nimble Holdings Company Limited:O 53.46 65.59 66.24 17.68 history
1397 8066 Phoenitron Holdings Limited:O 53.41 64.65 64.65 84.35 history
1398 0533 GOLDLION HOLDINGS LIMITED:O 53.35 67.87 73.64 25.60 history
1399 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 53.34 71.79 74.14 92.18 history
1400 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.30 70.57 70.66 99.67 history
1401 0403 STARLITE HOLDINGS LIMITED:O 53.24 68.82 69.75 46.17 history
1402 1338 BaWang International (Group) Holding Limited:O 53.24 64.41 64.86 34.54 history
1403 0979 Green Energy Group Limited:O 53.20 68.14 68.22 51.35 history
1404 0491 Emperor Culture Group Limited:O 53.20 69.52 69.60 82.89 history
1405 8198 Crypto Flow Technology Limited:O 53.16 70.54 70.56 67.88 history
1406 0746 Lee & Man Chemical Company Limited:O 53.14 73.68 73.75 23.78 history
1407 8108 Grand Peace Group Holdings Limited:O 53.03 70.72 71.37 98.97 history
1408 0280 KING FOOK HOLDINGS LIMITED:O 53.01 69.42 69.66 53.55 history
1409 8046 Heng Xin China Holdings Limited:O 52.97 71.39 71.48 90.51 history
1410 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.91 67.47 67.67 41.40 history
1411 1421 Prosperity Group International Limited (KY):O 52.83 64.47 64.48 24.97 history
1412 8153 Jiading International Group Holdings Limited:O 52.81 69.03 69.18 85.38 history
1413 3993 CMOC Group Limited (CN):H 52.77 69.98 72.93 97.56 history
1414 0269 China Resources and Transportation Group Limited:O 52.76 71.74 71.76 71.66 history
1415 0091 Golden Century International Holdings Group Limited:O 52.76 72.37 72.39 98.95 history
1416 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.75 65.38 69.27 36.85 history
1417 8312 Rui Feng Group Holdings Company Limited:O 52.70 75.45 75.49 23.60 history
1418 0556 Pan Asia Environmental Protection Group Limited:O 52.68 73.33 73.39 24.97 history
1419 0009 KEYNE LTD:O 52.63 67.10 67.15 27.62 history
1420 2326 New Provenance Everlasting Holdings Limited:O 52.58 76.98 76.98 39.95 history
1421 1282 Renze Harvest International Limited:O 52.56 63.92 64.27 35.38 history
1422 6888 Freetech Road Recycling Technology (Holdings) Limited:O 52.50 67.62 67.70 41.73 history
1423 8212 Celebrate International Holdings Limited:O 52.46 64.99 64.99 75.46 history
1424 0557 China Tian Yuan Healthcare Group Limited:O 52.45 68.29 68.47 39.22 history
1425 0274 Renaissance Asia Silk Road Group Limited:O 52.45 68.60 68.67 85.20 history
1426 2355 BAOYE GROUP COMPANY LIMITED:H 52.41 73.26 73.27 98.36 history
1427 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 52.35 68.79 68.87 31.08 history
1428 0231 Ping An Securities Group (Holdings) Limited:O 52.28 75.56 75.56 74.54 history
1429 0202 EverChina Int'l Holdings Company Limited:O 52.19 74.61 74.63 67.38 history
1430 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.14 69.45 70.32 28.08 history
1431 0395 Smartac International Holdings Limited:O 52.13 72.33 72.39 85.05 history
1432 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.11 67.69 67.93 98.96 history
1433 2226 HONWORLD GROUP LIMITED:O 52.11 72.93 72.94 27.67 history
1434 1247 Miko International Holdings Limited:O 52.03 66.47 66.51 27.47 history
1435 8003 Great World Company Holdings Ltd:O 51.95 73.86 73.90 54.21 history
1436 1686 SUNEVISION HOLDINGS LTD.:O 51.82 62.85 64.50 23.69 history
1437 1249 Tonly Electronics Holdings Limited:O 51.80 70.34 70.39 40.27 history
1438 0223 Elife Holdings Limited:O 51.76 67.78 67.80 73.27 history
1439 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 51.74 72.51 72.53 25.00 history
1440 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.71 68.45 68.82 28.24 history
1441 1053 Chongqing Iron & Steel Company Limited:H 51.67 64.53 64.84 97.92 history
1442 2336 Shuoao International Holdings Limited (KY):O 51.65 69.67 69.69 29.36 history
1443 1448 Fu Shou Yuan International Group Limited:O 51.64 70.36 70.42 30.70 history
1444 0985 CST Holding (HK) Limited (KY):O 51.57 72.24 72.26 99.95 history
1445 0235 CSC Holdings Limited (HK):O 51.56 66.71 66.80 99.67 history
1446 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.54 67.07 67.15 35.18 history
1447 0471 Silkwave Inc:O 51.54 64.72 64.88 86.01 history
1448 1208 MMG Limited (HK):O 51.47 71.73 71.80 28.39 history
1449 0095 LVGEM (China) Real Estate Investment Company Limited:O 51.44 66.14 72.14 34.43 history
1450 0479 CIL HOLDINGS LIMITED:O 51.41 65.08 65.08 96.09 history
1451 3300 CHINA GLASS HOLDINGS LIMITED:O 51.40 70.93 70.96 51.51 history
1452 1345 Shanghai Pioneer Holding Ltd:O 51.36 68.20 68.21 25.00 history
1453 0686 Beijing Energy International Holding Co., Ltd.:O 51.34 65.31 65.51 75.69 history
1454 1020 Ciprun Technology Holdings Company Limited:O 51.31 68.06 68.18 70.07 history
1455 1073 Da Yu Financial Holdings Limited:O 51.26 67.75 67.89 75.53 history
1456 0264 China International Development Corporation Limited:O 51.26 68.25 68.30 45.22 history
1457 1108 Triumph New Energy Company Limited:H 51.25 69.26 69.73 99.11 history
1458 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.18 64.48 65.69 38.52 history
1459 1260 Wonderful Sky Financial Group Holdings Limited:O 51.17 75.00 75.00 24.98 history
1460 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 51.15 72.32 72.43 99.27 history
1461 1131 Agritrade Resources Limited:O 51.10 65.56 65.64 67.73 history
1462 1431 YuanShengTai Dairy Farm Limited:O 51.09 70.41 70.42 35.89 history
1463 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1464 1639 AKM INDUSTRIAL COMPANY LIMITED:O 50.93 75.89 75.89 31.98 history
1465 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.91 65.26 65.47 79.73 history
1466 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 50.91 72.83 72.85 55.96 history
1467 0596 Inspur Digital Enterprise Technology Limited:O 50.91 69.56 69.67 62.42 history
1468 1273 Hong Kong Finance Group Limited:O 50.88 65.65 66.30 27.61 history
1469 0498 Blue River Holdings Limited:O 50.77 70.04 70.47 69.48 history
1470 1049 Celestial Asia Securities Holdings Limited:O 50.75 65.75 65.86 64.35 history
1471 1246 Boill Healthcare Holdings Limited:O 50.67 63.97 63.97 27.65 history
1472 0389 China Tontine Wines Group Limited:O 50.55 63.70 64.26 54.29 history
1473 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 50.53 62.02 69.93 33.51 history
1474 0161 AVIC International Holdings Limited:H 50.51 66.03 66.09 99.19 history
1475 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.46 71.27 72.38 48.65 history
1476 0455 Tianda Pharmaceuticals Limited:O 50.46 63.31 63.94 24.72 history
1477 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.42 66.94 67.36 46.16 history
1478 8037 China Biotech Services Holdings Limited:O 50.41 64.38 64.42 96.42 history
1479 8269 Go Up Education Technology Limited:O 50.40 68.78 68.78 92.68 history
1480 8045 Jiangsu NandaSoft Technology Company Limited:H 50.38 66.20 66.30 99.89 history
1481 8019 Hao Wen Holdings Limited:O 50.36 69.76 69.77 99.99 history
1482 0959 Century Entertainment International Holdings Limited:O 50.34 62.57 62.77 87.72 history
1483 0090 Puxing Energy Limited:O 50.34 62.83 63.81 27.55 history
1484 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 50.31 65.64 66.33 41.09 history
1485 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.29 69.25 69.27 99.87 history
1486 0611 China Nuclear Energy Technology Corporation Limited:O 50.25 67.65 67.66 37.62 history
1487 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.24 63.17 63.41 94.90 history
1488 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 50.16 69.28 69.36 70.27 history
1489 0228 China Energy Development Holdings Limited:O 50.09 64.49 64.51 76.46 history
1490 0076 Elate Holdings Limited:O 50.06 61.66 61.85 99.97 history
1491 1211 BYD COMPANY LIMITED:H 50.06 66.82 66.84 71.47 history
1492 8083 Youzan Technology Limited:O 49.96 62.38 62.39 98.25 history
1493 2312 Long Investment Corp:O 49.95 66.37 66.42 99.31 history
1494 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.93 62.88 62.99 48.02 history
1495 0222 MIN XIN HOLDINGS LIMITED:O 49.93 75.92 76.29 55.39 history
1496 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.89 66.56 67.84 35.90 history
1497 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 49.87 59.49 63.97 97.62 history
1498 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.83 63.29 63.75 43.58 history
1499 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 49.81 71.82 71.83 99.91 history
1500 0364 Blockchain Group Company Limited:O 49.75 68.66 68.68 28.23 history
1501 1180 Paradise Entertainment Limited (BM):O 49.73 69.49 69.51 40.94 history
1502 8028 Timeless Resources Holdings Limited:O 49.71 78.14 78.54 69.60 history
1503 2080 AUX International Holdings Limited:O 49.71 62.86 62.88 30.87 history
1504 1059 KANTONE HOLDINGS LIMITED:O 49.70 63.55 64.28 33.77 history
1505 0033 International Genius Company:O 49.66 66.89 66.92 94.45 history
1506 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 49.64 62.01 62.26 45.24 history
1507 1094 Cherish Sunshine International Limited:O 49.61 64.34 64.82 80.85 history
1508 8071 China Netcom Technology Holdings Limited:O 49.48 66.25 66.25 93.50 history
1509 0240 BUILD KING HOLDINGS LIMITED:O 49.46 62.72 65.50 41.69 history
1510 0689 EPI (Holdings) Limited:O 49.46 67.89 67.91 98.57 history
1511 0609 Tiande Chemical Holdings Limited:O 49.39 71.69 71.71 27.69 history
1512 0181 FUJIAN HOLDINGS LIMITED:O 49.38 71.30 72.62 40.16 history
1513 0459 Legend Upstar Holdings Limited (KY):O 49.36 66.27 90.34 99.79 history
1514 8202 INNO-TECH HOLDINGS LIMITED:O 49.27 64.32 64.61 92.87 history
1515 0500 Frontier Services Group Limited:O 49.26 62.16 63.13 55.49 history
1516 0353 Energy International Investments Holdings Limited:O 49.18 62.47 62.54 54.90 history
1517 8326 Tonking New Energy Group Holdings Limited:O 49.16 70.56 70.68 25.00 history
1518 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 49.10 66.86 67.07 41.88 history
1519 0637 Lee Kee Holdings Limited:O 49.09 60.33 60.91 27.18 history
1520 8215 First Credit Finance Group Limited:O 49.09 62.00 62.00 61.08 history
1521 0799 IGG Inc:O 49.05 62.32 62.33 27.70 history
1522 0438 IRICO Group New Energy Company Limited:H 49.02 67.72 68.20 99.60 history
1523 8011 Polyard Petroleum International Group Limited:O 48.98 64.76 65.65 26.18 history
1524 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 48.87 65.82 67.49 47.16 history
1525 0726 DIT Group Limited:O 48.75 64.12 64.35 68.64 history
1526 0802 China e-Wallet Payment Group Limited:O 48.75 69.08 69.19 95.54 history
1527 0385 CHINNEY ALLIANCE GROUP LIMITED:O 48.69 68.40 71.42 27.35 history
1528 1181 Tang Palace (China) Holdings Limited:O 48.65 70.54 70.62 25.77 history
1529 8089 Chinese Strategic Holdings Limited:O 48.63 64.52 64.77 84.36 history
1530 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.61 68.87 69.04 45.98 history
1531 1130 China Environmental Resources Group Limited:O 48.55 65.85 65.90 97.58 history
1532 8109 Kirin Group Holdings Limited:O 48.55 73.27 73.28 29.79 history
1533 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.50 66.66 66.77 55.18 history
1534 8017 Long Success International (Holdings) Limited:O 48.47 72.07 72.07 92.64 history
1535 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.46 67.02 70.63 55.37 history
1536 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.44 63.11 63.80 20.63 history
1537 0607 Fullshare Holdings Limited:O 48.43 63.61 63.71 47.60 history
1538 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 48.18 67.86 68.29 76.27 history
1539 0211 STYLAND HOLDINGS LIMITED:O 48.17 71.85 71.90 78.18 history
1540 1047 NGAI HING HONG COMPANY LIMITED:O 48.14 59.39 77.90 40.45 history
1541 0282 NEXT DIGITAL LIMITED:O 48.11 67.23 69.05 27.42 history
1542 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.10 66.41 66.55 93.58 history
1543 0309 Xinhua News Media Holdings Limited:O 48.07 67.89 68.01 74.31 history
1544 1618 Metallurgical Corporation of China Ltd.:H 48.02 67.61 67.89 98.87 history
1545 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.00 72.24 72.34 24.97 history
1546 0030 YNBY International Limited:O 47.93 62.58 62.63 94.50 history
1547 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.92 64.30 64.54 99.78 history
1548 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.88 64.64 64.76 99.89 history
1549 0281 RIVERA (HOLDINGS) LIMITED:O 47.86 70.86 71.07 39.47 history
1550 8150 Seamless Green China (Holdings) Limited:O 47.77 63.57 63.57 98.18 history
1551 8051 CircuTech International Holdings Limited:O 47.72 70.33 74.33 39.37 history
1552 2176 CCID CONSULTING COMPANY LIMITED:H 47.55 68.06 68.17 99.52 history
1553 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.49 69.54 69.71 94.98 history
1554 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.45 61.56 62.75 23.78 history
1555 0103 Shougang Century Holdings Limited:O 47.35 61.83 63.73 38.76 history
1556 0094 Greenheart Group Limited:O 47.32 67.86 68.01 35.77 history
1557 0476 Ev Dynamics (Holdings) Limited:O 47.25 60.93 61.02 80.59 history
1558 0922 Anxian Yuan China Holdings Limited:O 47.21 69.00 69.02 75.39 history
1559 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 47.19 58.63 58.65 62.41 history
1560 1188 Hybrid Kinetic Group Limited:O 47.16 67.88 67.90 53.63 history
1561 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.13 57.16 57.49 26.57 history
1562 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 47.13 64.02 69.99 37.61 history
1563 1352 STYLAND HOLDINGS LIMITED:Wrnt 47.09 71.09 71.14 77.08 history
1564 0986 Dufu Liquor Group Limited:O 47.01 61.73 61.73 61.57 history
1565 0340 Tongguan Gold Group Limited:O 47.00 59.04 59.19 79.91 history
1566 0275 Master Glory Group Limited:O 46.88 63.80 64.74 99.52 history
1567 1075 CAPINFO COMPANY LIMITED:H 46.88 65.66 65.73 99.88 history
1568 0503 Lansen Pharmaceutical Holdings Limited:O 46.88 68.73 68.92 42.08 history
1569 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 46.87 67.21 67.26 51.42 history
1570 8266 Zhuoxin International Holdings Limited:O 46.81 66.39 66.39 82.75 history
1571 1033 Sinopec Oilfield Service Corporation:H 46.77 57.17 57.73 98.99 history
1572 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 46.69 69.25 69.43 99.77 history
1573 0527 China Ruifeng Renewable Energy Holdings Limited:O 46.67 76.62 76.67 64.29 history
1574 0167 IDT INTERNATIONAL LIMITED:O 46.66 62.42 63.03 43.46 history
1575 0850 Long Well International Holdings Limited:O 46.63 58.27 58.33 98.27 history
1576 0464 China In-Tech Limited:O 46.60 62.62 63.14 34.29 history
1577 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.59 60.93 60.98 40.01 history
1578 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 46.58 72.32 72.33 27.65 history
1579 0513 CONTINENTAL HOLDINGS LIMITED:O 46.20 62.01 62.62 21.52 history
1580 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.17 64.43 65.12 43.75 history
1581 1110 Kingworld Medicines Group Limited:O 46.16 64.62 64.62 27.63 history
1582 0729 FDG Electric Vehicles Limited:O 46.13 70.49 70.58 56.27 history
1583 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.04 60.62 60.66 42.12 history
1584 8082 Qing Hua Holding Group Company Limited (BM):O 46.03 66.51 66.78 99.69 history
1585 1323 Huasheng International Holding Limited:O 46.03 64.35 64.35 94.05 history
1586 8260 Yin He Holdings Limited:O 45.84 60.82 60.82 49.00 history
1587 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 45.76 57.41 57.94 42.06 history
1588 0701 CNT GROUP LIMITED:O 45.73 65.32 67.67 38.23 history
1589 8163 NOIZ Group Limited:O 45.71 61.00 61.08 80.76 history
1590 0082 Crazy Sports Group Limited:O 45.67 61.04 64.96 98.77 history
1591 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 45.58 64.55 64.86 99.54 history
1592 0736 China Properties Investment Holdings Limited:O 45.37 64.14 64.15 84.66 history
1593 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 45.33 61.84 73.07 48.23 history
1594 2662 MH Development Limited:O 45.32 63.74 64.05 25.47 history
1595 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 45.25 58.87 59.37 29.69 history
1596 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 45.21 68.46 79.30 46.09 history
1597 0572 Future World Holdings Limited:O 45.18 60.21 60.31 40.26 history
1598 8081 Hang Tai Yue Group Holdings Limited:O 45.15 57.30 57.31 99.99 history
1599 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.98 56.33 56.70 99.68 history
1600 0233 Mingyuan Medicare Development Company Limited:O 44.95 59.97 60.06 96.48 history
1601 0097 HENDERSON INVESTMENT LIMITED:O 44.94 56.10 58.62 28.64 history
1602 1143 China Energy Storage Technology Development Limited:O 44.87 60.44 60.47 28.83 history
1603 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.86 62.76 63.25 93.65 history
1604 0622 Oshidori International Holdings Limited:O 44.84 60.69 60.84 60.08 history
1605 0810 China Castson 81 Finance Company Limited (BM):O 44.83 64.03 64.24 96.98 history
1606 0343 CULTURECOM HOLDINGS LIMITED:O 44.54 61.42 61.85 66.73 history
1607 0515 China Silver Technology Holdings Limited:O 44.50 57.17 57.26 67.09 history
1608 8047 China Ocean Group Development Limited:O 44.14 69.99 70.00 64.56 history
1609 0143 Guoan International Limited:O 44.10 62.63 64.83 26.97 history
1610 1202 Chengdu SIWI Science and Technology Company Limited:H 44.07 59.22 60.92 97.09 history
1611 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.87 56.38 57.09 61.41 history
1612 1041 Lamtex Holdings Limited:O 43.74 62.29 62.31 66.40 history
1613 8310 Yancheng Port International Co., Limited:O 43.63 57.81 57.81 24.99 history
1614 8203 Kaisun Holdings Limited:O 43.61 60.51 60.51 80.75 history
1615 8178 China Information Technology Development Limited:O 43.60 65.23 65.25 79.46 history
1616 2322 Modern Innovative Digital Technology Company Limited (BM):O 43.60 56.09 56.25 52.50 history
1617 0055 Neway Group Holdings Limited:O 43.59 62.02 62.55 56.91 history
1618 0433 North Mining Shares Company Limited:O 43.53 64.42 64.42 99.85 history
1619 3868 Qunxing Paper Holdings Company Limited:O 43.40 58.73 58.98 28.28 history
1620 3378 Xiamen International Port Co., Ltd:H 43.32 61.46 61.96 97.70 history
1621 0616 EMINENCE ENTERPRISE LIMITED:O 43.24 58.14 59.16 47.54 history
1622 0361 Hanfort Development Holdings Limited:O 43.23 59.99 67.36 37.01 history
1623 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 43.19 60.84 61.36 65.55 history
1624 0024 BURWILL HOLDINGS LIMITED:O 43.18 59.50 59.56 71.01 history
1625 0085 China Electronics Huada Technology Company Limited:O 43.16 63.76 63.95 28.14 history
1626 2078 PanAsialum Holdings Company Limited:O 43.01 60.48 60.56 24.82 history
1627 1080 Shengli Oil & Gas Pipe Holdings Limited:O 42.97 60.44 60.62 41.90 history
1628 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 42.96 60.54 62.61 32.15 history
1629 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 42.89 55.47 55.81 51.76 history
1630 0864 Wing Lee Property Investments Limited:O 42.78 60.02 63.19 24.20 history
1631 0166 New Times Corporation Limited (BM):O 42.66 59.99 60.18 82.93 history
1632 8243 Dahe Media Co., Ltd.:H 42.47 74.05 74.05 99.69 history
1633 0065 Grand Ocean Advanced Resources Company Limited:O 42.31 57.98 58.58 76.82 history
1634 0418 FOUNDER HOLDINGS LIMITED:O 42.29 55.32 55.76 65.17 history
1635 1065 Tianjin Capital Environmental Protection Group Company Limited:H 42.06 57.54 57.70 98.28 history
1636 1390 econtext Asia Limited:O 42.03 58.06 58.11 27.68 history
1637 1106 Ming Lam Holdings Limited:O 41.72 60.74 60.81 43.82 history
1638 0767 Zhong Ji Longevity Science Group Limited:O 41.60 56.13 56.15 45.21 history
1639 1046 Universe Entertainment and Culture Group Company Limited:O 41.60 58.50 58.95 79.14 history
1640 1822 China Wood International Holding Co., Limited:O 41.53 57.97 58.07 30.59 history
1641 1340 Huisheng International Holdings Limited:O 41.52 60.13 60.16 34.31 history
1642 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.51 61.57 76.12 60.73 history
1643 1196 Realord Group Holdings Limited:O 41.29 61.26 64.27 44.10 history
1644 8129 Cloud Investment Holdings Limited (KY):O 41.25 59.25 59.29 71.60 history
1645 8239 Capital Finance Holdings Limited:O 40.90 59.88 59.88 99.26 history
1646 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.60 50.33 53.83 73.57 history
1647 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.58 59.64 60.76 33.89 history
1648 1812 Shandong Chenming Paper Holdings Limited:H 40.58 58.46 62.26 99.63 history
1649 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 40.53 60.16 60.35 65.28 history
1650 0485 China Sinostar Group Company Limited:O 40.21 60.48 60.74 49.93 history
1651 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 40.20 55.97 56.00 25.00 history
1652 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 39.76 57.64 57.66 76.40 history
1653 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 39.69 62.43 62.83 99.46 history
1654 0876 Kaisa Health Group Holdings Limited:O 39.49 54.71 58.26 28.56 history
1655 8120 China Demeter Financial Investments Limited:O 39.35 58.28 58.31 99.89 history
1656 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.28 60.77 60.84 99.76 history
1657 0613 Planetree International Development Limited:O 39.17 51.16 68.16 88.53 history
1658 8197 Baytacare Pharmaceutical Co., Ltd.:H 39.08 54.54 55.31 99.80 history
1659 1371 China Ecotourism Group Limited:O 38.96 52.17 52.20 83.86 history
1660 8131 ABC MULTIACTIVE LIMITED:O 38.78 60.02 60.42 39.17 history
1661 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 38.55 51.72 52.68 98.96 history
1662 8103 hmvod Limited:O 38.51 56.91 57.49 95.64 history
1663 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 38.29 53.44 53.65 36.75 history
1664 1265 Tianjin Jinran Public Utilities Company Limited:H 38.26 55.85 56.11 98.89 history
1665 0298 Chuang's China Investments Limited:O 37.76 57.73 61.57 47.89 history
1666 1097 i-CABLE Communications Limited:O 35.48 50.40 51.70 23.69 history
1667 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.46 55.15 63.32 23.67 history
1668 0747 Shenyang Public Utility Holdings Company Limited:H 35.42 50.49 50.85 99.14 history
1669 1360 NOVA Group Holdings Limited (KY):O 35.21 49.65 49.68 29.95 history
1670 0495 PALADIN LIMITED (BM):O 33.25 48.65 50.30 16.85 history
1671 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 33.06 48.55 52.71 47.35 history

Webb-site Database - Powered By Linux Group

Back to top