CCASS concentration on 2014-02-18

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.77	99.86	99.86	33.29	history
2	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
3	2068	China Aluminum International Engineering Corporation Limited:H	99.44	99.69	99.72	99.99	history
4	3663	Xiezhong International Holdings Limited:O	99.43	99.91	99.91	99.99	history
5	1269	China First Capital Group Limited:O	99.31	99.80	99.80	88.15	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.90	99.94	99.94	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.47	99.47	12.28	history
8	0283	Goldin Properties Holdings Limited:O	98.47	99.07	99.07	85.04	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.36	99.45	99.45	100.00	history
10	1678	China Creative Global Holdings Limited:O	98.22	99.55	99.55	76.07	history
11	3939	Wanguo Gold Group Limited:O	98.20	99.67	99.67	96.24	history
12	0678	Genting Hong Kong Limited:O	98.12	99.04	99.04	15.59	history
13	6868	Tenfu (Cayman) Holdings Company Limited:O	98.03	99.06	99.06	95.80	history
14	1329	Beijing Capital Grand Limited:O	97.97	98.92	98.92	99.99	history
15	3788	China Hanking Holdings Limited:O	97.89	99.78	99.78	96.32	history
16	8201	PPS International (Holdings) Limited:O	97.69	99.21	99.21	27.16	history
17	1659	Haitian Energy International Limited:O	97.63	98.77	98.77	25.00	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.52	98.52	98.52	31.22	history
19	3669	China Yongda Automobiles Services Holdings Limited:O	97.34	99.09	99.09	38.31	history
20	8135	ZMFY Automobile Glass Services Limited:O	97.24	99.17	99.17	30.00	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
22	1622	Redco Properties Group Limited:O	97.13	98.68	98.68	24.99	history
23	0642	PALADIN LIMITED (BM):CRP	96.96	98.91	98.92	56.81	history
24	1866	CHINA XLX FERTILISER LTD.:O	96.94	98.28	98.28	75.27	history
25	0854	Willas-Array Electronics (Holdings) Limited:O	96.79	99.63	99.63	17.89	history
26	0144	China Merchants Port Holdings Company Limited:O	96.72	98.08	98.08	99.58	history
27	1378	China Hongqiao Group Limited:O	96.68	98.34	98.34	99.98	history
28	0486	UNITED COMPANY RUSAL, IPJSC:O	96.66	98.18	98.18	27.95	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.64	99.43	99.43	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.53	97.98	97.98	17.17	history
31	8031	ETS Group Limited (KY):O	96.51	99.06	99.06	24.10	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.43	98.29	98.29	33.19	history
33	0425	Minth Group Limited:O	96.33	99.23	99.23	100.03	history
34	1370	Aowei Holding Limited:O	96.33	98.75	98.75	78.40	history
35	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.30	98.98	98.98	99.96	history
36	6388	Tapestry, Inc.:HDRO	96.19	98.50	98.50	0.08	history
37	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.14	98.87	98.87	70.24	history
38	1025	WUMART STORES, INC.:H	96.07	98.88	98.88	99.96	history
39	1885	China Wood Optimization (Holding) Limited:O	96.07	97.88	97.88	55.00	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	96.03	98.60	98.60	99.00	history
41	0863	OSL Group Limited (KY):O	95.99	98.96	98.96	41.05	history
42	2098	Zall Smart Commerce Group Ltd.:O	95.98	99.15	99.15	100.00	history
43	6878	Differ Group Auto Limited:O	95.92	98.39	98.39	25.00	history
44	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
45	1738	Feishang Anthracite Resources Limited:O	95.85	98.28	98.29	1.40	history
46	0522	ASMPT Limited:O	95.83	98.35	98.36	99.19	history
47	0220	Uni-President China Holdings Ltd.:O	95.83	98.75	98.75	99.96	history
48	1230	Yashili International Holdings Ltd:O	95.45	97.31	97.31	99.96	history
49	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.44	98.44	60.25	history
50	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.30	99.16	99.16	25.00	history
51	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.18	97.51	97.52	73.09	history
52	1013	Wai Chun Group Holdings Limited:O	95.09	96.79	96.79	79.85	history
53	0936	Kaisa Capital Investment Holdings Limited:O	95.07	97.88	97.88	99.88	history
54	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.04	97.85	97.85	48.47	history
55	3778	China Weaving Materials Holdings Limited:O	95.03	98.93	98.93	83.35	history
56	1389	Major Holdings Limited (KY):O	94.85	97.03	97.03	25.00	history
57	0530	Goldin Financial Holdings Limited:O	94.79	97.08	97.11	12.20	history
58	2688	ENN Energy Holdings Limited:O	94.77	98.41	98.51	92.12	history
59	3816	KFM Kingdom Holdings Limited:O	94.68	97.63	97.65	99.99	history
60	1293	Grand Baoxin Auto Group Limited:O	94.67	98.83	98.83	87.35	history
61	2213	Yi Hua Holdings Limited:O	94.55	97.57	97.58	24.95	history
62	2300	AMVIG Holdings Limited:O	94.53	97.48	97.48	55.46	history
63	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.45	96.92	96.94	93.70	history
64	8172	Lajin Entertainment Network Group Limited:O	94.45	97.17	97.17	99.94	history
65	0411	LAM SOON (HONG KONG) LIMITED:O	94.43	97.10	97.11	97.12	history
66	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.42	97.49	97.49	54.71	history
67	1152	Momentum Financial Holdings Limited:O	94.40	96.94	96.94	99.98	history
68	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.25	98.32	98.32	100.00	history
69	1368	Xtep International Holdings Limited:O	94.23	97.32	97.32	99.66	history
70	3991	Changhong Jiahua Holdings Limited:O	94.14	96.57	96.57	27.58	history
71	1241	Shuanghua Holdings Limited:O	94.08	96.10	96.11	99.97	history
72	2023	China Ludao Technology Company Limited:O	94.07	96.78	96.78	24.96	history
73	8018	Finsoft Financial Investment Holdings Limited:O	93.98	98.85	98.85	19.10	history
74	0321	TEXWINCA HOLDINGS LIMITED:O	93.97	97.23	97.35	51.98	history
75	0177	Jiangsu Expressway Company Limited:H	93.93	96.48	96.48	99.41	history
76	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.79	96.83	96.83	57.47	history
77	2623	Add New Energy Investment Holdings Group Limited:O	93.79	97.30	97.30	26.19	history
78	0997	Chinlink International Holdings Limited:O	93.78	97.97	97.97	99.72	history
79	0593	DreamEast Group Limited:O	93.63	95.53	95.64	99.62	history
80	0093	Zero Fintech Group Limited (BM):O	93.63	96.82	96.82	9.46	history
81	0303	VTECH HOLDINGS LIMITED:O	93.54	96.94	96.94	98.54	history
82	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
83	0880	SJM Holdings Limited:O	93.46	97.73	97.73	91.45	history
84	0456	New City Development Group Limited:O	93.42	95.83	95.83	96.62	history
85	0151	Want Want China Holdings Limited:O	93.27	98.72	98.72	54.07	history
86	1910	Samsonite Group S.A.:O	93.16	98.39	98.39	95.80	history
87	1299	AIA Group Limited:O	93.13	97.31	97.31	99.78	history
88	1928	Sands China Ltd.:O	93.10	97.24	97.24	47.09	history
89	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.04	97.64	97.65	99.98	history
90	3836	China Harmony Auto Holding Limited:O	93.03	98.98	98.98	91.67	history
91	2883	China Oilfield Services Limited:H	92.99	96.01	96.01	99.84	history
92	0538	Ajisen (China) Holdings Limited:O	92.96	96.11	96.16	97.23	history
93	1109	CHINA RESOURCES LAND LIMITED:O	92.92	96.33	96.33	33.75	history
94	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
95	1819	Fuguiniao Co., Ltd.:H	92.77	99.38	99.38	32.38	history
96	8148	Wuxi Life International Holdings Group Limited:O	92.70	95.68	95.68	26.01	history
97	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.30	97.30	97.28	history
98	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.47	97.21	97.21	99.83	history
99	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.21	64.50	history
100	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.37	96.51	96.53	88.04	history
101	0815	China Silver Group Limited:O	92.36	94.59	94.60	99.97	history
102	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.33	96.72	96.72	58.27	history
103	2299	Billion Industrial Holdings Limited:O	92.21	96.55	96.55	54.15	history
104	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
105	1255	TATA Health International Holdings Limited (KY):O	92.18	95.88	95.88	76.09	history
106	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.17	95.81	95.81	24.13	history
107	1160	Goldstone Capital Group Limited:O	92.17	95.27	95.28	42.62	history
108	1187	Han Tang International Holdings Limited:O	92.13	97.15	97.17	50.66	history
109	1076	Imperial Pacific International Holdings Limited:O	92.11	94.84	94.88	100.00	history
110	0468	Greatview Aseptic Packaging Company Limited:O	92.10	97.39	97.39	89.53	history
111	0069	SHANGRI-LA ASIA LIMITED:O	92.08	98.07	98.08	68.14	history
112	3608	Yongsheng Advanced Materials Company Limited:O	92.08	97.14	97.14	24.98	history
113	0881	Zhongsheng Group Holdings Limited:O	92.06	96.60	96.60	36.44	history
114	0444	Sincere Watch (Hong Kong) Limited:O	91.99	96.33	96.34	18.82	history
115	6823	HKT Limited (KY):O	91.91	95.30	95.31	33.55	history
116	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.89	98.60	98.61	25.48	history
117	0883	CNOOC LIMITED:O	91.85	95.03	95.04	35.42	history
118	0531	Samson Holding Ltd.:O	91.77	96.18	96.18	99.99	history
119	8179	Palinda Group Holdings Limited:O	91.75	95.99	95.99	92.17	history
120	0010	HANG LUNG GROUP LIMITED:O	91.74	97.55	97.61	58.73	history
121	0100	CLEAR MEDIA LIMITED (BM):O	91.72	97.73	97.73	47.84	history
122	0660	Wai Chun Bio-Technology Limited:O	91.70	96.46	96.46	91.27	history
123	1008	Litu Holdings Limited (KY):O	91.70	98.48	98.48	100.00	history
124	0413	South China Holdings Company Limited:O	91.68	94.69	94.71	21.58	history
125	0928	King International Investment Limited (KY):O	91.64	98.11	98.11	83.28	history
126	1277	Kinetic Development Group Limited:O	91.64	96.18	96.18	37.72	history
127	0813	Shimao Group Holdings Limited:O	91.59	95.86	95.87	54.27	history
128	0174	Gemini Investments (Holdings) Limited:O	91.55	95.14	95.14	99.30	history
129	0428	Cocoon Holdings Limited:O	91.52	94.77	94.79	47.73	history
130	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.50	95.66	95.67	55.18	history
131	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.49	97.68	97.68	56.46	history
132	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.42	96.67	96.67	86.45	history
133	2168	AirPower Technologies Limited:O	91.40	99.03	99.03	98.73	history
134	8337	Directel Holdings Limited:O	91.38	95.47	95.47	30.96	history
135	3344	GTI Holdings Limited (KY):O	91.36	94.70	94.70	99.96	history
136	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.27	94.54	94.55	96.45	history
137	1886	China Huiyuan Juice Group Limited:O	91.19	95.16	95.16	99.78	history
138	0489	DongFeng Motor Group Company Limited (CN):H	91.18	95.97	95.97	99.81	history
139	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.13	94.57	94.98	99.60	history
140	1004	China Smarter Energy Group Holdings Limited:O	91.09	95.55	95.55	50.56	history
141	0096	YUSEI HOLDINGS LIMITED:O	91.03	95.47	95.48	27.86	history
142	0224	PIONEER GLOBAL GROUP LIMITED:O	90.98	95.36	95.46	78.17	history
143	6108	New Ray Medicine International Holding Limited:O	90.90	96.05	96.05	67.54	history
144	0086	SUN HUNG KAI & CO. LIMITED:O	90.82	95.11	95.11	60.23	history
145	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.74	95.05	95.30	67.45	history
146	3983	China BlueChemical Ltd.:H	90.69	94.48	94.48	99.22	history
147	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	90.68	96.20	96.20	74.82	history
148	1328	Goldstream Investment Limited:O	90.68	97.92	97.92	18.58	history
149	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.98	42.49	history
150	1193	China Resources Gas Group Limited:O	90.55	95.40	95.40	36.66	history
151	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.54	97.71	98.04	54.36	history
152	0873	China Taifeng Beddings Holdings Limited:O	90.54	93.80	93.81	99.97	history
153	1089	Leyou Technologies Holdings Limited:O	90.50	96.16	96.16	86.70	history
154	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.47	94.10	94.42	62.71	history
155	1369	Wuzhou International Holdings Limited:O	90.44	98.08	98.08	26.50	history
156	0410	SOHO CHINA LIMITED:O	90.42	94.99	95.00	67.36	history
157	1240	CNQC International Holdings Limited:O	90.37	94.64	94.65	24.95	history
158	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.33	95.07	95.08	96.64	history
159	2789	Yuanda China Holdings Limited:O	90.33	96.15	96.15	98.03	history
160	8050	City Coolxuan Company Limited:O	90.31	94.98	94.98	65.32	history
161	1882	Haitian International Holdings Limited:O	90.27	97.88	97.88	39.56	history
162	2340	ISP Holdings Limited:O	90.23	94.58	94.67	93.16	history
163	8098	CL Group (Holdings) Limited:O	90.21	95.94	95.94	24.94	history
164	1128	Wynn Macau, Limited:O	90.20	96.13	96.13	27.70	history
165	0136	China Ruyi Holdings Limited:O	90.18	97.52	97.52	99.85	history
166	8295	Kingwisoft Technology Group Company Limited (KY):O	90.18	97.45	97.45	79.17	history
167	0291	China Resources Beer (Holdings) Company Limited:O	90.14	95.87	95.87	48.06	history
168	0053	GUOCO GROUP LIMITED:O	90.09	97.68	97.68	58.21	history
169	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.09	95.32	95.41	82.45	history
170	1139	VICTORY GROUP LIMITED:O	90.09	93.78	93.78	99.98	history
171	3315	Goldpac Group Limited:O	90.07	94.83	94.83	81.56	history
172	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.80	90.08	history
173	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.97	97.84	97.84	60.57	history
174	6808	SUN ART RETAIL GROUP LIMITED:O	89.95	94.15	94.15	22.12	history
175	1099	SINOPHARM GROUP CO. LTD.:H	89.92	94.70	94.87	99.81	history
176	0378	FDG Kinetic Limited:O	89.90	93.69	93.73	84.37	history
177	3628	RENHENG Enterprise Holdings Limited:O	89.86	96.29	96.29	25.00	history
178	0494	LI & FUNG LIMITED:O	89.83	95.42	95.43	67.28	history
179	2238	Guangzhou Automobile Group Co., Ltd.:H	89.83	94.33	94.34	99.72	history
180	0526	Lisi Group (Holdings) Limited (BM):O	89.78	95.80	95.80	99.92	history
181	3360	Far East Horizon Limited:O	89.78	94.97	94.97	71.42	history
182	1199	COSCO SHIPPING Ports Limited:O	89.77	94.02	94.71	63.12	history
183	0013	Hutchison Whampoa Limited:O	89.72	93.26	93.28	59.65	history
184	1366	Jiangnan Group Limited:O	89.70	96.49	96.49	100.00	history
185	0383	Tian An Medicare Limited (BM):O	89.69	94.25	94.43	80.37	history
186	0001	CK Hutchison Holdings Limited:O	89.67	93.91	93.94	53.00	history
187	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.58	94.61	94.61	88.29	history
188	2128	China Lesso Group Holdings Limited:O	89.56	94.92	94.93	99.86	history
189	1315	Green Economy Development Limited:O	89.55	95.36	95.36	99.82	history
190	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.10	94.11	48.83	history
191	0856	VSTECS Holdings Limited:O	89.49	95.01	95.01	91.34	history
192	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.22	93.23	26.61	history
193	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.47	93.36	94.86	43.94	history
194	1913	PRADA S.P.A.:O	89.46	97.42	97.42	20.01	history
195	0996	Carnival Group International Holdings Limited:O	89.44	94.70	94.71	53.94	history
196	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.43	95.37	95.37	62.42	history
197	2313	Shenzhou International Group Holdings Limited:O	89.41	95.84	95.84	42.08	history
198	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.88	history
199	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.29	94.46	94.47	51.06	history
200	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.29	93.49	93.50	99.26	history
201	1312	Kontafarma China Holdings Limited:O	89.29	94.89	94.89	24.97	history
202	0589	Portico International Holdings Limited:O	89.28	94.23	94.23	71.52	history
203	1999	Man Wah Holdings Limited:O	89.28	97.16	97.17	61.74	history
204	0825	New World Department Store China Limited:O	89.27	93.25	93.26	27.48	history
205	2228	CECEP COSTIN New Materials Group Limited:O	89.23	96.50	96.50	78.74	history
206	0913	Harbour Digital Asset Capital Limited:O	89.19	96.79	96.79	99.61	history
207	1353	FUJIAN NUOQI Co., Ltd:H	89.15	94.69	94.69	96.77	history
208	0975	Mongolian Mining Corporation:O	89.05	96.44	96.44	84.87	history
209	0834	China Kangda Food Company Limited:O	89.00	99.11	99.11	90.83	history
210	6230	VALE SA:HDRP	89.00	96.81	96.81	0.01	history
211	8213	StarGlory Holdings Company Limited:O	88.99	93.29	93.29	96.90	history
212	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.99	92.47	92.54	93.94	history
213	1968	Peak Sport Products Co., Limited:O	88.97	93.57	93.58	99.96	history
214	0019	SWIRE PACIFIC LIMITED:A	88.92	92.86	92.89	61.56	history
215	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.89	93.91	93.91	99.61	history
216	1028	C.banner International Holdings Limited:O	88.88	99.13	99.13	28.75	history
217	8246	Zhonghua Gas Holdings Limited:O	88.80	95.55	95.55	31.54	history
218	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.79	95.58	95.60	78.03	history
219	0329	OCI International Holdings Limited:O	88.76	94.60	94.60	99.89	history
220	2338	WEICHAI POWER CO., LTD.:H	88.73	94.23	94.24	99.68	history
221	1833	Intime Retail (Group) Company Limited:O	88.71	96.51	96.51	92.66	history
222	8061	ACROSSASIA LIMITED:O	88.69	93.61	93.63	24.37	history
223	8006	Sino Splendid Holdings Limited:O	88.68	93.57	93.58	94.44	history
224	1308	SITC International Holdings Company Limited:O	88.68	96.13	96.14	77.51	history
225	1700	Springland International Holdings Limited:O	88.64	96.07	96.07	43.31	history
226	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.63	93.77	93.77	99.43	history
227	1233	Times China Holdings Limited:O	88.60	99.37	99.37	24.98	history
228	0926	Besunyen Holdings Company Limited:O	88.53	92.16	92.16	97.65	history
229	0020	WHEELOCK AND COMPANY LIMITED:O	88.52	94.27	94.29	36.34	history
230	1520	Virtual Mind Holding Company Limited:O	88.42	93.45	93.45	25.00	history
231	0914	Anhui Conch Cement Company Limited:H	88.40	93.39	93.98	99.86	history
232	0382	Welling Holding Limited:O	88.39	92.59	92.61	98.50	history
233	2118	Tian Shan Development (Holding) Limited:O	88.38	96.96	96.96	99.99	history
234	1991	Ta Yang Group Holdings Limited:O	88.37	93.06	93.07	98.16	history
235	1038	CK Infrastructure Holdings Limited:O	88.21	92.91	92.94	23.01	history
236	3380	Logan Group Company Limited:O	88.08	97.92	97.92	15.00	history
237	1363	CT Environmental Group Limited:O	88.07	93.46	93.47	98.72	history
238	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.02	92.14	92.23	27.98	history
239	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.00	91.72	91.73	98.50	history
240	0941	China Mobile Limited (HK):O	87.99	93.52	93.53	25.85	history
241	1298	Yunnan Energy International Co. Limited:O	87.96	97.43	97.43	58.53	history
242	8311	Perfect Optronics Limited:O	87.95	91.17	91.17	25.00	history
243	0552	China Communications Services Corporation Limited:H	87.89	92.61	92.62	99.48	history
244	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.87	93.99	93.99	99.69	history
245	2393	Yestar Healthcare Holdings Company Limited:O	87.87	96.49	96.49	27.70	history
246	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.83	93.36	93.36	47.81	history
247	0973	L'Occitane International S.A.:O	87.83	94.83	94.83	30.70	history
248	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.82	94.85	94.87	99.83	history
249	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.77	93.17	93.18	97.33	history
250	3623	China Success Finance Group Holdings Limited:O	87.77	94.43	94.43	27.66	history
251	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.72	92.47	92.47	99.60	history
252	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.72	91.17	91.17	83.06	history
253	3368	Parkson Retail Group Limited:O	87.70	94.08	94.10	66.43	history
254	1513	Livzon Pharmaceutical Group Inc.:H	87.68	94.13	94.13	100.00	history
255	1836	Stella International Holdings Limited:O	87.62	97.82	97.82	52.26	history
256	3337	Anton Oilfield Services Group:O	87.62	93.39	93.39	92.77	history
257	0373	ALLIED GROUP LIMITED (HK):O	87.61	94.92	94.99	56.05	history
258	2033	Time Watch Investments Limited:O	87.60	92.29	92.29	92.65	history
259	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.53	95.70	95.70	97.19	history
260	0758	Macrolink Capital Holdings Limited:O	87.46	91.69	91.69	95.67	history
261	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.44	92.30	92.49	53.14	history
262	1373	International Housewares Retail Company Limited:O	87.36	94.27	94.31	34.43	history
263	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.35	92.67	92.67	93.98	history
264	0812	Southwest Securities International Securities Limited:O	87.35	93.56	93.56	74.24	history
265	0380	China Pipe Group Limited (BM):O	87.28	91.95	91.96	99.82	history
266	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.23	94.32	94.33	99.60	history
267	3638	Hunlicar Group Limited:O	87.23	92.71	92.72	27.71	history
268	1088	China Shenhua Energy Company Limited:H	87.22	91.58	91.59	99.76	history
269	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.22	94.60	94.60	80.19	history
270	0573	Tao Heung Holdings Limited:O	87.20	97.32	97.32	87.11	history
271	1661	China Frontier Technology Group:O	87.20	96.31	96.31	88.01	history
272	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.19	93.89	94.45	99.76	history
273	9893	Pizu Group Holdings Limited:O	87.15	91.95	91.95	95.21	history
274	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.12	93.13	93.15	37.07	history
275	0993	XinKong International Capital Holdings Limited:O	87.11	91.77	91.81	99.94	history
276	0098	Xingfa Aluminium Holdings Limited:O	87.09	92.59	93.12	70.42	history
277	0776	Imperium Technology Group Limited (KY):O	87.05	93.23	93.23	96.55	history
278	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.05	92.09	92.09	88.91	history
279	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.03	94.11	94.12	52.13	history
280	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.01	95.35	95.36	11.85	history
281	0112	Lerthai Group Limited:O	86.94	92.97	93.07	98.71	history
282	0335	UPBEST GROUP LIMITED:O	86.94	95.50	95.52	29.96	history
283	1146	Huicheng International Holdings Limited:O	86.93	97.60	97.61	67.17	history
284	0665	Haitong International Securities Group Limited:O	86.91	92.96	92.97	77.84	history
285	1908	C&D International Investment Group Limited:O	86.91	91.27	91.27	25.00	history
286	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.88	92.77	92.78	36.77	history
287	1263	PC Partner Group Limited:O	86.88	97.38	97.38	34.09	history
288	0547	Digital Domain Holdings Limited:O	86.82	93.03	93.05	99.94	history
289	1439	Mobile Internet (China) Holdings Limited:O	86.82	89.81	89.82	99.91	history
290	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.79	92.43	92.65	95.48	history
291	0212	NANYANG HOLDINGS LIMITED:O	86.78	92.62	93.30	77.21	history
292	0434	Boyaa Interactive International Limited:O	86.76	90.74	90.74	99.94	history
293	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.75	92.91	92.95	29.01	history
294	0933	Brightoil Petroleum (Holdings) Limited:O	86.71	92.23	92.24	76.60	history
295	0728	CHINA TELECOM CORPORATION LIMITED:H	86.67	91.62	91.63	99.71	history
296	0396	Hing Lee (HK) Holdings Limited:O	86.66	96.82	96.82	22.70	history
297	0727	Crown International Corporation Limited:O	86.64	91.94	91.94	99.81	history
298	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.64	96.61	96.61	36.69	history
299	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.62	98.49	98.49	99.99	history
300	0982	Huafa Property Services Group Company Limited:O	86.58	91.97	92.25	99.97	history
301	1685	Boer Power Holdings Limited:O	86.55	92.44	92.45	99.94	history
302	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
303	0270	GUANGDONG INVESTMENT LIMITED:O	86.49	93.56	93.58	44.45	history
304	0987	China Renewable Energy Investment Limited:O	86.27	90.08	90.13	99.53	history
305	1190	BOLINA HOLDING CO., LTD.:O	86.27	96.56	96.56	84.65	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.25	90.47	90.52	72.51	history
307	1251	SPT Energy Group Inc.:O	86.24	92.06	92.06	100.00	history
308	0659	CTF Services Limited (BM):O	86.19	97.34	97.36	37.44	history
309	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.19	93.28	93.28	45.09	history
310	0916	China Longyuan Power Group Corporation Limited:H	86.14	94.64	94.97	99.74	history
311	8340	Zijing International Financial Holdings Limited:O	86.11	94.95	94.95	48.37	history
312	8225	China Health Group Inc.:O	86.08	94.48	94.48	51.83	history
313	1336	New China Life Insurance Company Ltd.:H	86.07	95.08	95.26	96.94	history
314	0683	KERRY PROPERTIES LIMITED:O	86.01	95.60	95.62	55.96	history
315	2039	China International Marine Containers (Group) Co., Ltd.:H	85.99	97.61	97.61	100.00	history
316	0087	SWIRE PACIFIC LIMITED:B	85.98	93.42	93.51	27.09	history
317	1052	Yuexiu Transport Infrastructure Limited:O	85.96	91.46	91.55	42.65	history
318	2020	ANTA Sports Products Limited:O	85.94	92.29	92.29	34.50	history
319	6837	Haitong Securities Co., Ltd.:H	85.91	90.47	91.00	99.97	history
320	0337	Greenland Hong Kong Holdings Limited:O	85.90	91.58	91.58	99.91	history
321	2327	Meilleure Health International Industry Group Limited:O	85.89	90.83	90.84	94.87	history
322	3966	China Baofeng (International) Limited:O	85.89	91.04	91.04	25.00	history
323	1689	Huaxi Holdings Company Limited:O	85.89	92.81	92.81	27.69	history
324	2638	HK Electric Investments Limited:O	85.89	91.74	91.75	53.30	history
325	3918	NagaCorp Ltd.:O	85.86	91.73	92.27	62.11	history
326	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
327	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.82	93.93	95.50	42.95	history
328	1250	Shandong Hi-Speed New Energy Group Limited:O	85.82	91.33	91.34	24.97	history
329	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.71	90.97	90.99	94.28	history
330	0829	Shenguan Holdings (Group) Limited:O	85.71	93.09	93.09	34.07	history
331	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.66	91.08	91.10	98.95	history
332	0059	Skyfame Realty (Holdings) Limited:O	85.57	94.31	94.31	99.96	history
333	0992	LENOVO GROUP LIMITED:O	85.57	92.03	92.04	67.55	history
334	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
335	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.53	91.76	91.84	35.99	history
336	1006	Changshouhua Food Company Limited:O	85.53	91.52	91.52	73.92	history
337	3633	Zhongyu Energy Holdings Limited:O	85.52	92.15	92.15	30.06	history
338	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.50	90.48	90.54	99.72	history
339	1318	GREENS HOLDINGS LTD:O	85.48	92.05	92.06	72.21	history
340	1600	Tian Lun Gas Holdings Limited:O	85.47	95.83	95.83	99.92	history
341	0583	Great Wall Pan Asia Holdings Limited:O	85.45	91.11	91.18	31.56	history
342	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.41	92.76	92.76	76.46	history
343	1972	SWIRE PROPERTIES LIMITED:O	85.39	91.79	91.83	17.31	history
344	1382	Pacific Textiles Holdings Limited:O	85.33	93.58	93.70	47.63	history
345	1386	Vestate Group Holdings Limited:O	85.33	89.36	89.37	99.73	history
346	0755	DevGreat Group Limited:O	85.31	91.58	91.58	72.97	history
347	8155	South China Assets Holdings Limited:O	85.30	90.83	90.85	24.18	history
348	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
349	0846	Mingfa Group (International) Company Limited:O	85.14	96.96	96.96	99.99	history
350	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.10	91.09	91.19	52.28	history
351	2121	China First Chemical Holdings Limited:O	85.10	93.57	93.58	26.47	history
352	0842	Leoch International Technology Limited:O	85.08	88.97	88.98	99.63	history
353	0738	LE SAUNDA HOLDINGS LIMITED:O	85.07	90.89	91.01	86.13	history
354	3308	Golden Eagle Retail Group Limited:O	84.96	98.54	98.54	99.83	history
355	1899	Xingda International Holdings Limited:O	84.94	96.01	96.01	99.90	history
356	1226	China Investment and Finance Group Limited (KY):O	84.93	92.08	92.09	83.84	history
357	1319	Oi Wah Pawnshop Credit Holdings Limited:O	84.88	89.82	89.83	99.85	history
358	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.82	91.95	91.96	99.85	history
359	2668	PAK TAK INTERNATIONAL LIMITED:O	84.77	91.41	91.43	30.26	history
360	1808	Enterprise Development Holdings Limited (KY):O	84.69	91.02	91.02	99.84	history
361	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.67	90.82	90.91	45.32	history
362	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.67	91.90	91.91	82.40	history
363	0004	Wharf (Holdings) Limited (The):O	84.66	91.13	91.14	42.32	history
364	0884	CIFI Holdings (Group) Co. Ltd.:O	84.66	92.90	92.91	69.63	history
365	6030	CITIC Securities Company Limited:H	84.62	91.17	91.60	99.97	history
366	0075	Y. T. REALTY GROUP LIMITED:O	84.60	94.63	96.51	98.01	history
367	0148	Kingboard Holdings Limited:O	84.60	91.72	91.74	66.80	history
368	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.57	90.65	90.73	60.93	history
369	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.46	96.07	96.08	98.02	history
370	0511	TELEVISION BROADCASTS LIMITED:O	84.42	95.17	95.17	73.61	history
371	1862	JINGRUI HOLDINGS LIMITED:O	84.41	99.13	99.13	29.17	history
372	1201	Tesson Holdings Limited:O	84.39	89.89	89.93	87.65	history
373	0917	NEW WORLD CHINA LAND LIMITED:O	84.39	93.57	93.59	37.89	history
374	2282	MGM China Holdings Limited:O	84.37	91.06	91.06	21.47	history
375	0960	Longfor Group Holdings Limited:O	84.35	95.02	95.02	39.91	history
376	0047	Hop Hing Group Holdings Limited:O	84.33	91.32	91.43	20.93	history
377	2700	Green International Holdings Limited:O	84.27	90.61	90.61	82.88	history
378	2382	Sunny Optical Technology (Group) Company Limited:O	84.26	90.39	90.39	99.91	history
379	2188	China Titans Energy Technology Group Co., Limited:O	84.24	89.40	89.40	89.03	history
380	0207	Joy City Property Limited:O	84.22	95.63	95.63	25.01	history
381	0664	DreamEast Group Limited:Wrnt	84.20	92.73	92.83	99.61	history
382	0633	China All Access (Holdings) Limited:O	84.18	93.25	93.25	91.45	history
383	0251	S E A HOLDINGS LIMITED:O	84.16	94.26	94.59	69.55	history
384	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	84.00	97.49	97.49	27.67	history
385	0352	Fortune Sun (China) Holdings Limited:O	83.96	91.89	91.92	36.37	history
386	0865	Jiande International Holdings Limited:O	83.91	88.00	88.00	99.57	history
387	3688	Top Spring International Holdings Limited:O	83.83	94.38	94.38	47.33	history
388	0861	DIGITAL CHINA HOLDINGS LIMITED:O	83.82	93.85	93.88	95.70	history
389	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.82	91.17	91.18	99.82	history
390	1112	Health and Happiness (H&H) International Holdings Limited:O	83.76	92.80	92.81	25.24	history
391	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.70	92.43	92.43	70.34	history
392	8048	Yu Tak International Holdings Limited:O	83.68	90.95	90.96	52.48	history
393	8265	China Trustful Group Limited:O	83.56	91.67	91.67	27.68	history
394	2028	Jolimark Holdings Limited:O	83.50	92.66	92.95	38.31	history
395	1878	SOUTHGOBI RESOURCES LTD.:O	83.42	88.12	88.15	34.90	history
396	0708	China Evergrande New Energy Vehicle Group Limited:O	83.35	89.05	89.33	47.87	history
397	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.35	92.12	92.12	23.01	history
398	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.34	90.55	90.56	95.87	history
399	0773	China Metal Recycling (Holdings) Limited:O	83.34	89.32	89.34	99.79	history
400	1238	Powerlong Real Estate Holdings Limited:O	83.28	90.83	90.85	99.94	history
401	0226	LIPPO LIMITED (HK):O	83.26	89.99	90.02	95.37	history
402	0375	YGM TRADING LIMITED:O	83.24	91.23	91.30	63.40	history
403	1210	Christine International Holdings Limited:O	83.19	92.76	92.77	49.17	history
404	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.13	93.35	93.41	84.31	history
405	0006	Power Assets Holdings Limited:O	83.12	89.19	89.24	50.09	history
406	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	83.11	91.06	91.06	32.77	history
407	0695	Dongwu Cement International Limited:O	83.02	93.86	93.86	87.20	history
408	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.99	91.40	91.40	97.69	history
409	1316	Nexteer Automotive Group Limited:O	82.99	93.82	93.82	37.06	history
410	1428	Bright Smart Securities & Commodities Group Limited:O	82.95	90.21	90.31	37.84	history
411	1813	KWG Group Holdings Limited:O	82.94	90.35	90.37	49.00	history
412	3393	Wasion Holdings Limited:O	82.88	90.46	94.44	99.92	history
413	1383	LET Group Holdings Limited:O	82.88	90.53	90.53	94.20	history
414	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.87	90.39	90.51	56.60	history
415	2200	Hosa International Limited:O	82.84	97.25	97.25	40.43	history
416	0369	Wing Tai Properties Limited:O	82.80	90.46	91.82	62.04	history
417	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.80	90.18	90.18	99.95	history
418	1663	Sino Harbour Holdings Group Limited:O	82.80	99.56	99.56	24.99	history
419	0901	Goldstone Investment Group Limited:O	82.75	89.19	89.24	24.83	history
420	1623	Hilong Holding Limited:O	82.74	92.43	92.43	41.95	history
421	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.73	90.10	90.15	39.62	history
422	8020	Unitas Holdings Limited:O	82.73	92.93	92.93	47.48	history
423	2389	Beijing Health (Holdings) Limited (KY):O	82.69	89.47	89.48	78.23	history
424	0543	Pacific Online Limited:O	82.69	90.33	90.49	70.66	history
425	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.66	90.50	90.54	24.17	history
426	1728	China ZhengTong Auto Services Holdings Limited:O	82.61	93.65	93.65	44.55	history
427	8273	Zhejiang Prospect Company Limited:H	82.60	90.70	90.76	100.00	history
428	3698	Huishang Bank Corporation Limited:H	82.53	92.67	93.04	99.82	history
429	3339	Lonking Holdings Limited:O	82.35	87.47	87.49	99.90	history
430	1085	HENGXIN TECHNOLOGY LTD.:O	82.34	93.43	93.43	73.01	history
431	0817	China Jinmao Holdings Group Limited:O	82.16	93.24	93.25	32.37	history
432	0700	TENCENT HOLDINGS LIMITED:O	82.07	94.56	94.56	66.14	history
433	0666	SHK Hong Kong Industries Limited:O	82.06	88.00	88.05	45.49	history
434	1829	China Machinery Engineering Corporation:H	82.02	89.11	90.07	99.82	history
435	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.99	90.70	90.72	39.24	history
436	8030	Fengyinhe Holdings Limited:O	81.95	94.45	94.45	35.82	history
437	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.93	91.06	91.07	57.27	history
438	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.92	89.72	89.75	92.19	history
439	0806	Value Partners Group Limited:O	81.90	89.27	89.32	82.05	history
440	1823	Huayu Expressway Group Limited:O	81.88	92.28	92.30	27.24	history
441	0653	BONJOUR HOLDINGS LIMITED:O	81.81	91.94	91.94	99.75	history
442	1682	Hang Pin Living Technology Company Limited:O	81.80	89.15	89.15	28.89	history
443	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.74	90.36	90.38	99.77	history
444	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.69	92.80	92.80	29.89	history
445	0853	MicroPort Scientific Corporation:O	81.69	89.91	89.91	50.65	history
446	0278	WAH HA REALTY COMPANY LIMITED:O	81.68	92.06	92.29	47.57	history
447	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.67	91.47	91.51	67.98	history
448	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.64	97.78	97.79	21.31	history
449	0867	China Medical System Holdings Limited:O	81.63	90.70	90.71	69.94	history
450	1096	Sino Energy International Holdings Group Limited:O	81.57	92.24	92.24	99.99	history
451	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.53	89.66	89.71	98.17	history
452	0266	TIAN TECK LAND LIMITED:O	81.52	96.59	96.82	34.01	history
453	1355	Legend Strategy International Holdings Group Company Limited:O	81.51	90.99	90.99	93.09	history
454	2331	LI NING COMPANY LIMITED:O	81.49	91.46	91.46	99.78	history
455	3899	CIMC Enric Holdings Limited:O	81.48	90.68	97.19	100.01	history
456	0932	Shunten International (Holdings) Limited:O	81.47	89.82	89.82	25.16	history
457	0307	Up Energy Development Group Limited:O	81.43	88.01	88.01	99.39	history
458	0848	Maoye International Holdings Limited:O	81.42	89.30	89.31	47.92	history
459	0472	New Silkroad Culturaltainment Limited:O	81.41	90.08	90.09	84.92	history
460	0255	Lung Kee Group Holdings Limited:O	81.39	89.52	91.91	35.12	history
461	0694	Beijing Capital International Airport Company Limited:H	81.39	92.92	92.92	99.67	history
462	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	81.38	86.95	86.99	99.91	history
463	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
464	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.33	90.89	94.80	history
465	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.37	87.54	87.55	46.29	history
466	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	81.31	92.14	92.14	100.00	history
467	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.16	90.49	90.51	44.09	history
468	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.15	90.80	90.80	61.68	history
469	0839	Anhui Tianda Oil Pipe Company Limited:H	81.14	92.41	92.42	99.90	history
470	3666	Shanghai XNG Holdings Limited:O	81.12	92.62	92.63	60.89	history
471	8087	China 33 Media Group Limited:O	81.11	93.60	93.60	84.25	history
472	2086	Leadway Technology Investment Group Limited:O	81.03	89.39	89.39	98.23	history
473	8090	China Assurance Finance Group Limited:O	81.03	88.69	88.69	27.15	history
474	0083	SINO LAND COMPANY LIMITED:O	80.99	94.60	94.61	67.27	history
475	0210	Daphne International Holdings Limited:O	80.96	90.55	90.55	82.72	history
476	1005	MATRIX HOLDINGS LIMITED:O	80.93	92.86	92.88	28.62	history
477	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.93	90.75	90.82	71.84	history
478	1717	Ausnutria Dairy Corporation Ltd:O	80.92	86.66	86.68	87.81	history
479	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.86	89.98	90.17	45.61	history
480	0885	Rentian Technology Holdings Limited:O	80.86	91.98	91.98	99.77	history
481	1803	Beijing Sports and Entertainment Industry Group Limited:O	80.86	88.60	88.62	24.92	history
482	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.81	89.99	90.00	40.92	history
483	0626	Public Financial Holdings Limited:O	80.77	88.26	88.35	32.05	history
484	1117	China Modern Dairy Holdings Ltd.:O	80.75	91.63	91.63	76.04	history
485	0295	KONG SUN HOLDINGS LIMITED:O	80.72	86.74	86.74	84.55	history
486	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.71	90.94	91.03	63.84	history
487	0294	Yangtzekiang Garment Limited:O	80.70	87.19	87.62	68.96	history
488	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.68	87.36	87.60	99.19	history
489	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.66	91.38	91.38	40.99	history
490	0467	United Energy Group Limited:O	80.64	91.65	91.65	63.97	history
491	2198	China Sanjiang Fine Chemicals Company Limited:O	80.63	86.51	86.54	99.80	history
492	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.58	90.35	90.35	33.07	history
493	1680	Macau Legend Development Limited:O	80.55	89.04	89.05	64.04	history
494	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.53	92.83	93.64	79.63	history
495	1104	APAC Resources Limited:O	80.50	89.66	89.67	91.76	history
496	0499	Qingdao Holdings International Limited:O	80.48	88.30	88.31	27.93	history
497	1398	Industrial and Commercial Bank of China Limited:H	80.45	89.68	90.83	99.10	history
498	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.43	90.21	90.26	60.03	history
499	1262	Labixiaoxin Snacks Group Limited:O	80.37	95.09	95.09	87.54	history
500	0655	HONGKONG CHINESE LIMITED:O	80.36	86.58	86.66	87.62	history
501	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.36	87.60	87.63	97.51	history
502	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.36	89.83	89.83	99.99	history
503	0891	Trinity Limited (BM):O	80.36	88.61	88.62	57.64	history
504	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.32	86.62	86.63	99.78	history
505	2310	Times Universal Group Holdings Limited:O	80.31	88.54	88.54	99.98	history
506	1889	Sanai Health Industry Group Company Limited:O	80.31	86.92	86.95	99.55	history
507	1358	PW Medtech Group Limited:O	80.31	90.59	90.59	27.68	history
508	1633	Magic Holdings International Limited:O	80.23	93.49	93.49	72.00	history
509	0610	WAI KEE HOLDINGS LIMITED:O	80.12	87.71	88.26	62.30	history
510	2302	CNNC International Limited:O	80.08	87.28	87.34	99.86	history
511	2678	Texhong International Group Limited:O	80.07	90.58	90.58	80.18	history
512	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.05	88.59	88.61	98.73	history
513	0195	Greentech Technology International Limited:O	80.04	90.38	90.38	91.28	history
514	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.02	88.82	88.82	99.99	history
515	1145	Courage Investment Group Limited:O	79.98	87.10	87.10	67.26	history
516	1348	Quali-Smart Holdings Limited:O	79.94	85.59	85.60	46.98	history
517	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.89	86.48	86.48	76.35	history
518	0967	SOUND GLOBAL LTD.:O	79.88	95.70	95.70	60.82	history
519	1302	LifeTech Scientific Corporation:O	79.88	90.69	90.69	65.40	history
520	0506	China Foods Limited:O	79.87	87.89	87.92	42.08	history
521	3900	Greentown China Holdings Limited:O	79.84	94.53	94.53	77.27	history
522	0903	TPV TECHNOLOGY LIMITED:O	79.83	89.04	89.04	73.81	history
523	2727	Shanghai Electric Group Company Limited:H	79.83	85.80	85.82	99.78	history
524	1127	Lion Rock Group Limited:O	79.83	93.01	94.37	25.23	history
525	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.81	89.32	89.64	22.15	history
526	0225	Pokfulam Development Company Limited:O	79.79	88.49	88.57	34.71	history
527	0190	HKC (HOLDINGS) LIMITED:O	79.79	85.76	85.90	98.64	history
528	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
529	8156	Sinopharm Tech Holdings Limited:O	79.77	87.11	87.11	96.27	history
530	0931	China HK Power Smart Energy Group Limited:O	79.75	85.49	85.49	94.09	history
531	0080	CAI Corp:O	79.73	91.73	91.73	96.60	history
532	0205	BFB Health Limited:O	79.71	87.26	87.27	98.90	history
533	0794	Come Sure Group (Holdings) Limited:O	79.66	85.85	85.86	99.96	history
534	2030	Cabbeen Fashion Limited:O	79.66	88.34	88.34	20.53	history
535	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.64	86.16	86.37	35.01	history
536	0857	PETROCHINA COMPANY LIMITED:H	79.64	89.40	89.43	98.72	history
537	8072	Roma (meta) Group Limited:O	79.64	89.35	89.35	71.93	history
538	1213	MOBICON GROUP LIMITED:O	79.63	90.30	90.41	23.60	history
539	0302	OCBC Bank (Hong Kong) Limited:O	79.60	91.37	91.38	47.95	history
540	2280	HC Group Inc.:O	79.56	89.11	89.11	99.65	history
541	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.53	88.78	89.66	53.75	history
542	0718	Tai United Holdings Limited:O	79.49	91.39	91.39	88.04	history
543	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.47	85.93	85.94	31.87	history
544	2233	WEST CHINA CEMENT LIMITED:O	79.41	87.38	87.40	93.40	history
545	0832	Central China Real Estate Limited:O	79.37	93.02	93.03	72.94	history
546	2868	Beijing Capital Land Co., Ltd.:H	79.35	86.27	86.33	96.30	history
547	2083	Nature Home Holding Company Limited:O	79.35	95.34	95.34	99.92	history
548	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.33	85.83	85.87	84.84	history
549	1083	Towngas Smart Energy Company Limited:O	79.33	90.93	90.95	39.03	history
550	2005	SSY Group Limited (KY):O	79.33	87.81	87.81	77.49	history
551	3668	Chinalco Mining Corporation International:O	79.30	89.77	89.78	15.94	history
552	3389	Hengdeli Holdings Limited:O	79.27	94.21	94.21	88.54	history
553	0185	Zensun Enterprises Limited:O	79.24	87.41	87.56	66.37	history
554	2007	Country Garden Holdings Company Limited:O	79.24	94.26	94.27	48.87	history
555	0623	SinoMedia Holding Limited:O	79.18	86.07	86.09	97.45	history
556	1831	ShiFang Holding Limited:O	79.15	90.70	90.70	58.10	history
557	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.14	87.92	88.02	18.38	history
558	0956	China Suntien Green Energy Corporation Limited:H	79.05	87.27	88.13	99.68	history
559	8086	Sino Vision Worldwide Holdings Limited:O	79.04	93.42	93.43	95.40	history
560	2689	Nine Dragons Paper (Holdings) Limited:O	79.03	89.53	89.54	41.40	history
561	0868	XINYI GLASS HOLDINGS LIMITED:O	78.99	86.16	86.18	50.19	history
562	2009	BBMG Corporation:H	78.94	89.47	89.48	99.51	history
563	0365	Sino ICT Holdings Limited:O	78.82	87.47	87.50	99.79	history
564	1733	E-Commodities Holdings Limited:O	78.69	85.82	85.84	97.37	history
565	0989	China Changbaishan International Holdings Limited:O	78.57	85.51	85.53	98.37	history
566	0631	Sany Heavy Equipment International Holdings Company Limited:O	78.56	87.35	87.39	45.71	history
567	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.54	93.21	93.23	77.31	history
568	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.54	86.21	86.24	99.61	history
569	2898	Longrun Tea Group Company Limited:O	78.44	89.82	89.82	97.83	history
570	8236	Powerleader Science & Technology Group Limited:H	78.39	89.98	89.98	99.98	history
571	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.38	90.85	90.88	28.44	history
572	1011	China NT Pharma Group Company Limited:O	78.17	86.23	86.24	79.63	history
573	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.13	86.58	86.60	42.54	history
574	0156	LIPPO CHINA RESOURCES LIMITED:O	78.12	85.32	85.39	85.75	history
575	3800	GCL Technology Holdings Limited (KY):O	78.02	87.01	87.01	99.96	history
576	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.00	89.90	91.36	48.84	history
577	0569	China Automation Group Limited:O	77.91	86.31	86.32	97.45	history
578	2288	Rykadan Capital Limited:O	77.78	83.46	83.52	70.95	history
579	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.78	89.46	89.46	51.30	history
580	2358	Jiu Rong Holdings Limited:O	77.72	86.94	87.18	72.64	history
581	0221	Easy One Financial Group Limited:O	77.69	81.93	81.93	99.99	history
582	1322	CW Group Holdings Limited (KY):O	77.66	92.23	92.23	100.00	history
583	0933	Viva Goods Company Limited:O	77.64	89.50	89.51	76.70	history
584	0439	Genesis Scale Holdings Limited:O	77.60	86.07	86.09	43.85	history
585	0905	Walnut Capital Limited:O	77.59	88.14	88.16	96.94	history
586	1039	Changyou International Group Limited:O	77.59	86.66	86.68	99.93	history
587	0114	HERALD HOLDINGS LIMITED (BM):O	77.58	83.83	84.05	63.42	history
588	0894	Man Yue Technology Holdings Limited:O	77.58	86.95	87.15	70.65	history
589	3818	China Dongxiang (Group) Co., Ltd.:O	77.34	87.19	87.20	99.66	history
590	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.31	89.48	89.49	63.05	history
591	3886	Town Health International Medical Group Limited:O	77.29	90.00	90.01	98.75	history
592	2341	EcoGreen International Group Limited:O	77.27	87.36	87.37	95.57	history
593	3988	BANK OF CHINA LIMITED:H	77.25	85.51	86.79	97.60	history
594	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.23	85.74	85.99	54.43	history
595	1393	Hidili Industry International Development Limited:O	77.22	83.73	83.76	99.20	history
596	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.20	85.25	85.28	53.34	history
597	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.14	85.13	87.57	30.99	history
598	0198	SMI Holdings Group Limited:O	77.12	86.40	86.47	70.47	history
599	0605	China Financial Services Holdings Limited:O	77.12	87.35	87.35	97.13	history
600	0777	NetDragon Websoft Holdings Limited:O	77.06	87.61	87.61	99.99	history
601	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.05	86.53	86.68	31.45	history
602	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.04	89.31	89.31	99.99	history
603	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.04	85.08	85.15	54.62	history
604	1115	5100 Xizang Glacier Company Limited:O	77.04	89.98	89.98	87.63	history
605	2379	China Clean Energy Technology Group Limited:O	76.94	90.23	90.23	62.26	history
606	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	76.94	87.43	87.44	99.80	history
607	0953	Shaw Brothers Holdings Limited:O	76.92	86.27	86.27	74.29	history
608	3383	Agile Group Holdings Limited (KY):O	76.91	87.03	87.04	37.09	history
609	1259	Prosperous Future Holdings Limited (KY):O	76.83	88.30	88.30	99.95	history
610	2008	Phoenix Media Investment (Holdings) Limited:O	76.77	86.74	86.74	45.20	history
611	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.60	83.45	83.68	50.12	history
612	0357	Hainan Meilan International Airport Company Limited:H	76.58	88.35	88.38	99.39	history
613	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.57	85.24	85.26	80.12	history
614	0320	COMPUTIME GROUP LIMITED:O	76.55	85.66	85.67	52.68	history
615	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.54	85.47	85.57	32.06	history
616	0497	CSI Properties Limited (BM):O	76.51	89.10	89.13	97.52	history
617	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	76.40	93.77	93.77	46.11	history
618	0327	PAX Global Technology Limited:O	76.40	90.68	90.68	57.47	history
619	1838	China Properties Group Limited:O	76.39	83.41	83.60	58.29	history
620	0618	Peking University Resources (Holdings) Company Limited:O	76.32	87.81	87.82	36.52	history
621	2366	SMI Culture & Travel Group Holdings Limited:O	76.25	86.63	86.64	91.38	history
622	0199	ITC Properties Group Limited:O	76.17	86.93	86.98	90.13	history
623	1638	Kaisa Group Holdings Ltd.:O	76.16	86.79	86.79	44.68	history
624	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	76.12	90.39	90.39	20.56	history
625	8317	Finet Group Limited:O	76.10	89.18	89.21	67.42	history
626	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.09	85.24	85.32	45.31	history
627	0371	Beijing Enterprises Water Group Limited:O	76.09	89.72	89.73	54.63	history
628	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.09	90.66	91.48	99.85	history
629	1124	COASTAL GREENLAND LIMITED:O	76.08	84.39	84.42	98.51	history
630	1628	Yuzhou Group Holdings Company Limited:O	76.06	88.52	88.52	24.96	history
631	1087	InvesTech Holdings Limited:O	76.02	87.73	87.74	99.91	history
632	0524	Great Wall Terroir Holdings Limited:O	76.00	86.71	86.87	99.00	history
633	1768	Bracell Limited (BM):O	76.00	86.43	86.44	16.20	history
634	0668	Doyen International Holdings Limited:O	75.99	86.37	86.43	13.21	history
635	0578	Rosan Resources Holdings Limited:O	75.94	87.44	87.45	90.49	history
636	2339	BeijingWest Industries International Limited:O	75.94	83.11	83.11	42.50	history
637	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.88	90.64	90.64	44.91	history
638	1165	Shunfeng International Clean Energy Limited:O	75.81	84.16	84.17	89.38	history
639	2088	Xiwang Property Holdings Company Limited:O	75.80	83.32	83.39	81.60	history
640	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.78	81.90	82.23	96.61	history
641	0273	MASON GROUP HOLDINGS LIMITED:O	75.78	88.02	88.02	99.90	history
642	0158	MELBOURNE ENTERPRISES LIMITED:O	75.76	85.78	85.82	7.31	history
643	1555	MIE Holdings Corporation:O	75.69	89.12	89.12	67.16	history
644	0021	Great China Holdings (Hong Kong) Limited:O	75.66	86.97	87.04	42.63	history
645	1186	China Railway Construction Corporation Limited:H	75.60	85.87	87.20	98.99	history
646	1515	China Resources Medical Holdings Company Limited:O	75.57	84.62	84.63	27.67	history
647	0958	Huaneng Renewables Corporation Limited:H	75.49	90.89	91.58	99.90	history
648	0250	SINO-I TECHNOLOGY LIMITED:O	75.47	85.16	86.55	73.00	history
649	0279	Arta TechFin Corporation Limited:O	75.45	87.21	87.40	99.84	history
650	1486	C Cheng Holdings Limited:O	75.44	84.26	84.31	25.00	history
651	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.41	88.34	88.38	54.92	history
652	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.33	82.66	82.93	30.28	history
653	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.30	86.55	87.59	61.04	history
654	3318	China Boton Group Company Limited:O	75.30	86.68	86.68	89.04	history
655	1884	eprint Group Limited:O	75.25	84.97	84.97	24.86	history
656	8117	China Primary Energy Holdings Limited:O	75.24	84.95	85.07	96.81	history
657	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.20	82.66	82.70	99.26	history
658	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.18	84.63	84.66	36.44	history
659	8112	Cornerstone Financial Holdings Limited:O	75.16	92.31	92.31	29.72	history
660	6898	China Aluminum Cans Holdings Limited:O	75.14	95.28	95.28	24.95	history
661	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	75.11	90.84	90.85	82.22	history
662	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.11	82.49	82.96	89.36	history
663	1140	HK.AI Capital Limited (KY):O	75.08	90.64	90.65	53.44	history
664	1766	CRRC Corporation Limited:H	75.06	83.43	83.98	99.67	history
665	0656	FOSUN INTERNATIONAL LIMITED:O	75.04	82.84	82.95	24.73	history
666	0521	CWT International Limited:O	75.01	80.64	80.82	69.62	history
667	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.98	85.51	85.52	80.53	history
668	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.96	90.63	90.63	99.97	history
669	1929	Chow Tai Fook Jewellery Group Limited:O	74.93	86.13	86.14	10.63	history
670	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.91	89.37	90.31	57.94	history
671	0886	Silver Base Group Holdings Limited:O	74.91	84.99	85.17	92.55	history
672	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.88	89.95	89.95	44.66	history
673	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
674	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.86	84.28	84.29	99.96	history
675	0606	China Agri-Industries Holdings Limited:O	74.86	85.35	85.38	51.20	history
676	1613	Synertone Communication Corporation:O	74.78	82.11	82.11	92.56	history
677	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.77	84.40	84.44	99.63	history
678	0206	CM Energy Tech Co., Ltd.:O	74.76	84.27	84.36	97.23	history
679	0073	ASIAN CITRUS HOLDINGS LIMITED:O	74.75	88.12	88.14	62.30	history
680	1030	SEAZEN GROUP LIMITED:O	74.75	87.12	87.12	36.36	history
681	0109	Good Resources Holdings Limited (BM):O	74.72	83.20	83.21	54.14	history
682	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.71	83.53	83.57	99.20	history
683	1029	IRC LIMITED:O	74.71	85.77	85.78	49.01	history
684	2268	Youyuan International Holdings Limited:O	74.65	88.08	88.09	69.82	history
685	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.62	87.86	87.88	39.64	history
686	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.61	84.49	84.68	55.05	history
687	0923	Integrated Waste Solutions Group Holdings Limited:O	74.60	83.03	83.05	78.31	history
688	8193	Asia-Pac Financial Investment Company Limited:O	74.57	86.84	86.84	34.65	history
689	0851	Sheng Yuan Holdings Limited:O	74.56	83.80	83.82	60.22	history
690	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.54	84.81	84.83	78.67	history
691	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.54	81.98	85.86	79.45	history
692	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.53	93.29	93.31	26.92	history
693	0542	China Cultural Tourism and Agriculture Group Limited:O	74.49	82.41	82.55	93.55	history
694	1003	Huanxi Media Group Limited:O	74.48	82.81	82.82	99.50	history
695	0402	Peace Map Holding Limited:O	74.46	83.82	83.92	79.70	history
696	0272	SHUI ON LAND LIMITED:O	74.46	86.40	86.46	61.80	history
697	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.43	84.08	84.10	99.94	history
698	2398	Good Friend International Holdings Inc.:O	74.41	88.79	88.98	42.29	history
699	6838	WINOX HOLDINGS LIMITED:O	74.32	90.16	91.03	24.69	history
700	0952	Quam Plus International Financial Limited:O	74.24	85.63	85.71	56.69	history
701	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.22	86.96	86.98	91.03	history
702	2223	Casablanca Group Limited (KY):O	74.21	85.25	85.26	24.87	history
703	0102	Summit Ascent Holdings Limited:O	74.20	82.21	82.24	86.52	history
704	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.15	83.55	83.61	43.46	history
705	1268	China MeiDong Auto Holdings Limited:O	74.14	89.45	89.45	28.72	history
706	1101	China Huarong Energy Company Limited:O	74.13	81.72	81.75	96.30	history
707	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	74.10	87.81	87.81	99.21	history
708	8190	Combest Holdings Limited:O	74.10	87.01	87.01	60.19	history
709	0998	China CITIC Bank Corporation Limited:H	74.09	83.34	83.43	49.54	history
710	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.87	84.99	87.41	62.18	history
711	3683	Great Harvest Maeta Holdings Limited:O	73.84	93.04	93.04	27.70	history
712	1141	CMBC Capital Holdings Limited:O	73.83	82.65	82.66	98.41	history
713	0816	Huadian Fuxin Energy Corporation Limited:H	73.82	90.09	90.49	99.99	history
714	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.79	84.60	84.70	44.64	history
715	1122	QINGLING MOTORS CO. LTD:H	73.76	85.63	85.84	59.69	history
716	0925	Beijing Properties (Holdings) Limited:O	73.72	83.11	83.15	50.47	history
717	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.66	84.09	92.46	94.44	history
718	0376	Yunfeng Financial Group Limited:O	73.63	94.33	94.33	31.28	history
719	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.60	86.20	86.21	91.78	history
720	0801	Golden Meditech Holdings Limited:O	73.57	87.09	87.09	99.19	history
721	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.57	84.06	85.31	92.71	history
722	1313	China Resources Building Materials Technology Holdings Limited:O	73.54	88.63	88.65	26.55	history
723	1698	Boshiwa International Holding Limited:O	73.52	84.91	84.91	97.40	history
724	6488	SBI Holdings, Inc.:HDRO	73.49	86.54	86.54	100.08	history
725	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.47	83.44	83.45	27.44	history
726	1888	Kingboard Laminates Holdings Limited:O	73.34	84.24	84.37	34.00	history
727	1010	Sky Blue 11 Company Limited:O	73.27	86.09	86.60	11.78	history
728	3303	Jutal Offshore Oil Services Limited:O	73.26	82.98	83.01	91.69	history
729	0918	Majestic Dragon AeroTech Holdings Limited:O	73.24	79.69	89.28	62.98	history
730	0709	GIORDANO INTERNATIONAL LIMITED:O	73.20	93.68	93.69	97.66	history
731	0436	New Universe Environmental Group Limited:O	73.19	83.20	83.21	43.09	history
732	0458	TRISTATE HOLDINGS LIMITED:O	73.18	85.36	87.43	16.70	history
733	0672	Zhong An Group Limited:O	73.18	87.07	87.09	99.50	history
734	8207	Chong Sing Holdings FinTech Group Limited:O	73.15	83.68	83.68	71.00	history
735	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	73.15	86.74	87.53	100.00	history
736	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.14	79.51	79.51	35.99	history
737	8296	Sino-Life Group Limited:O	73.14	79.51	79.58	99.90	history
738	0710	BOE Varitronix Limited:O	73.04	86.71	88.40	94.52	history
739	8026	China Brilliant Global Limited:O	73.04	84.25	84.32	37.92	history
740	2777	Guangzhou R&F Properties Co., Ltd.:H	72.99	84.48	84.50	99.42	history
741	3989	Capital Environment Holdings Limited:O	72.97	82.27	82.27	67.54	history
742	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.91	86.28	86.29	49.32	history
743	0122	CROCODILE GARMENTS LIMITED:O	72.90	80.75	82.00	95.99	history
744	0054	HOPEWELL HOLDINGS LIMITED:O	72.85	88.43	88.52	87.16	history
745	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.79	82.23	82.31	97.94	history
746	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.77	87.20	87.42	65.21	history
747	2369	Coolpad Group Limited:O	72.70	83.82	83.82	99.75	history
748	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.69	84.82	84.85	99.75	history
749	0756	Summi (Group) Holdings Limited:O	72.68	86.11	86.11	61.14	history
750	2211	Universal Health International Group Holding Limited:O	72.67	83.70	83.77	32.78	history
751	1290	China Huirong Financial Holdings Limited:O	72.65	80.32	80.33	36.51	history
752	1064	Zhong Hua International Holdings Limited:O	72.64	80.78	80.90	43.07	history
753	0629	Yue Da International Holdings Limited:O	72.64	83.72	83.72	95.73	history
754	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.63	86.16	86.17	98.56	history
755	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.62	87.86	87.87	91.26	history
756	6881	China Galaxy Securities Co., Ltd.:H	72.57	82.93	83.79	99.81	history
757	0862	Vision Values Holdings Limited:O	72.52	84.33	84.79	62.58	history
758	1086	Goodbaby International Holdings Limited:O	72.50	83.72	83.73	67.65	history
759	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.49	81.92	81.92	26.08	history
760	0632	CHK Oil Limited (BM):O	72.43	83.66	83.69	70.95	history
761	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
762	8007	Global Strategic Group Limited:O	72.41	80.45	80.55	15.85	history
763	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.38	83.99	84.27	35.88	history
764	1699	China Putian Food Holding Limited:O	72.37	83.30	83.30	38.99	history
765	0582	Shin Hwa World Limited:O	72.35	86.16	86.17	50.61	history
766	0246	REAL GOLD MINING LIMITED:O	72.33	82.29	82.32	62.43	history
767	0555	REXLot Holdings Limited:O	72.32	79.65	79.66	99.11	history
768	2356	DAH SING BANKING GROUP LIMITED:O	72.32	81.45	81.59	24.93	history
769	0101	HANG LUNG PROPERTIES LIMITED:O	72.29	93.83	93.83	62.84	history
770	0647	Joyce Boutique Group Limited:O	72.14	82.95	83.14	48.23	history
771	0393	Glorious Sun Enterprises Limited:O	72.07	83.30	84.26	42.61	history
772	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.02	83.13	83.13	57.35	history
773	0650	Productive Technologies Company Limited (BM):O	72.01	84.79	84.92	42.40	history
774	0814	Beijing Jingkelong Company Limited:H	71.98	81.25	81.37	99.16	history
775	8132	Century Energy International Holdings Limited:O	71.97	82.04	82.04	96.10	history
776	0649	CMBC Capital Holdings Limited:Wrnt	71.93	82.09	82.09	67.09	history
777	0311	LUEN THAI HOLDINGS LIMITED:O	71.91	86.34	86.40	24.38	history
778	8226	KOALA Financial Group Limited:O	71.79	84.33	84.42	44.37	history
779	2112	Grace Life-tech Holdings Limited:O	71.78	93.39	93.40	37.53	history
780	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.76	85.81	85.83	31.15	history
781	0753	Air China Limited:H	71.75	84.85	84.90	40.44	history
782	1800	China Communications Construction Company Limited:H	71.74	83.68	83.72	98.50	history
783	0419	Hony Media Group:O	71.71	85.87	85.89	93.25	history
784	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.71	84.19	84.35	90.61	history
785	0544	DAIDO GROUP LIMITED:O	71.68	82.41	82.44	91.57	history
786	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.68	80.82	80.88	99.51	history
787	0384	CHINA GAS HOLDINGS LIMITED:O	71.64	91.06	91.07	67.64	history
788	8137	Honbridge Holdings Limited:O	71.64	88.00	88.01	95.92	history
789	0163	Emperor International Holdings Limited:O	71.62	83.01	83.15	32.51	history
790	3328	Bank of Communications Co., Ltd.:H	71.60	81.88	90.48	42.56	history
791	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.58	82.98	82.98	98.68	history
792	0681	Chinese People Holdings Company Limited:O	71.57	78.46	78.52	99.19	history
793	8218	Echo International Holdings Group Limited:O	71.56	86.66	95.70	93.00	history
794	0244	SINCERE COMPANY, LIMITED (THE):O	71.55	77.06	77.31	40.13	history
795	0559	DeTai New Energy Group Limited:O	71.49	82.88	82.93	76.03	history
796	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.49	82.23	83.14	26.58	history
797	1191	China Gem Holdings Limited:O	71.46	80.51	80.57	66.22	history
798	2133	Greenway Mining Group Limited:O	71.39	93.50	93.50	71.86	history
799	0183	Winfull Group Holdings Limited:O	71.38	82.13	82.26	92.62	history
800	0381	AOM International Group Company Limited:O	71.37	81.30	81.31	93.33	history
801	8009	Chinese Energy Holdings Limited:O	71.36	86.48	86.49	82.12	history
802	0546	Fufeng Group Limited:O	71.34	89.38	89.41	99.85	history
803	0627	Japan Kyosei Group Company Limited:O	71.31	77.99	78.13	24.61	history
804	0216	CHINNEY INVESTMENTS, LIMITED:O	71.27	80.32	80.88	60.93	history
805	0310	Prosperity Investment Holdings Limited:O	71.27	84.87	84.88	99.85	history
806	8063	Global Mastermind Holdings Limited:O	71.23	80.78	80.82	97.11	history
807	8206	Shentong Robot Education Group Company Limited:O	71.17	85.74	85.74	70.96	history
808	1900	China ITS (Holdings) Co., Ltd.:O	71.14	86.20	86.21	90.08	history
809	3313	ArtGo Holdings Limited:O	71.14	97.56	97.56	28.71	history
810	0663	KING STONE ENERGY GROUP LIMITED:O	71.09	78.87	78.87	99.78	history
811	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.08	83.36	83.47	99.04	history
812	0505	Xingye Alloy Materials Group Limited (KY):O	71.08	84.28	84.40	99.55	history
813	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.07	86.38	86.75	27.43	history
814	0022	MEXAN LIMITED (BM):O	71.00	76.67	77.13	98.11	history
815	1176	Zhuguang Holdings Group Company Limited:O	71.00	87.84	87.91	57.26	history
816	2123	Golden Shield Holdings (Industrial) Limited:O	70.97	83.03	83.03	99.94	history
817	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.89	87.52	87.54	89.55	history
818	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	70.88	85.86	85.88	0.02	history
819	8010	Sing Pao Media Enterprises Limited:O	70.87	82.97	83.01	38.34	history
820	0612	Carmen Century Investment Limited (KY):O	70.84	84.21	84.22	99.94	history
821	0550	Allegro Culture Limited:O	70.83	83.79	84.60	36.07	history
822	2178	Petro-king Oilfield Services Limited:O	70.80	83.15	83.16	40.07	history
823	0176	Superactive Group Company Limited:O	70.79	84.69	84.89	98.83	history
824	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.72	82.20	82.21	99.82	history
825	1388	Embry Holdings Limited:O	70.71	83.04	83.49	27.10	history
826	0072	Meta Media Holdings Limited:O	70.70	89.38	89.40	40.14	history
827	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.69	82.41	85.79	25.11	history
828	0628	Tong Tong AI Social Group Limited:O	70.69	80.94	81.26	64.41	history
829	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.68	85.80	85.87	64.48	history
830	1314	Tsui Wah Holdings Limited:O	70.60	82.63	82.64	42.73	history
831	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.55	80.90	80.92	80.26	history
832	0743	Asia Cement (China) Holdings Corporation:O	70.51	83.77	83.79	27.68	history
833	1339	People's Insurance Company (Group) of China Limited (The):H	70.49	81.35	82.68	99.57	history
834	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.39	87.29	91.10	83.10	history
835	0451	GCL New Energy Holdings Limited:O	70.34	86.56	86.69	73.78	history
836	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.27	80.69	80.85	36.75	history
837	0480	HKR INTERNATIONAL LIMITED:O	70.22	80.19	80.59	42.30	history
838	1883	CITIC Telecom International Holdings Limited:O	70.22	82.97	83.04	39.65	history
839	0564	ZCZL Industrial Technology Group Company Limited (CN):H	70.17	84.50	85.94	99.90	history
840	0822	Ka Shui International Holdings Limited:O	70.13	82.38	82.69	43.74	history
841	0940	China Animal Healthcare Ltd.:O	70.13	83.96	83.97	50.57	history
842	0641	CHTC Fong's International Company Limited:O	70.10	82.01	82.04	26.51	history
843	1045	APT SATELLITE HOLDINGS LIMITED:O	70.05	83.02	84.67	46.41	history
844	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.05	78.21	78.27	54.88	history
845	2888	STANDARD CHARTERED PLC:O	70.05	83.58	83.68	5.06	history
846	0640	Infinity Development Holdings Company Limited:O	70.02	82.01	82.07	27.63	history
847	0600	China Infrastructure Investment Limited:O	70.00	82.22	82.30	99.50	history
848	8101	EJE (Hong Kong) Holdings Limited:O	69.97	85.84	85.84	34.20	history
849	0619	South China Financial Holdings Limited:O	69.94	76.54	77.04	35.35	history
850	0751	Skyworth Group Limited:O	69.93	79.65	79.67	61.30	history
851	0999	I.T LIMITED:O	69.92	83.50	83.55	35.06	history
852	8220	Bingo Group Holdings Limited:O	69.91	81.03	81.04	99.96	history
853	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.89	83.75	85.28	25.63	history
854	0945	MANULIFE FINANCIAL CORPORATION:O	69.88	77.29	77.59	2.63	history
855	0591	China High Precision Automation Group Limited:O	69.86	80.56	80.59	99.42	history
856	0362	China Zenith Chemical Group Limited:O	69.84	83.92	83.99	99.62	history
857	2383	TOM GROUP LIMITED:O	69.81	83.06	83.10	36.99	history
858	2222	NVC International Holdings Limited:O	69.81	85.01	85.01	89.73	history
859	1055	China Southern Airlines Company Limited:H	69.79	81.00	81.11	62.46	history
860	3363	Zhengye International Holdings Company Limited:O	69.78	82.16	82.17	24.66	history
861	1219	Tenwow International Holdings Limited:O	69.78	82.97	82.97	27.65	history
862	1072	Dongfang Electric Corporation Limited:H	69.77	78.69	78.73	99.44	history
863	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.76	78.22	78.36	48.55	history
864	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.73	85.82	85.88	35.80	history
865	1372	China Carbon Neutral Development Group Limited:O	69.71	79.99	80.00	24.73	history
866	0002	CLP HOLDINGS LIMITED:O	69.68	81.11	81.30	50.94	history
867	0598	SINOTRANS LIMITED:H	69.68	82.81	82.89	97.80	history
868	2468	Trony Solar Holdings Company Limited:O	69.63	80.64	80.65	97.25	history
869	1051	G-Resources Group Limited:O	69.56	84.45	84.46	99.97	history
870	1217	China Innovation Investment Limited:O	69.56	78.29	78.33	86.86	history
871	0554	Hans Group Holdings Limited (KY):O	69.55	79.10	79.97	21.50	history
872	0449	Chigo Holding Limited:O	69.52	82.11	82.12	99.97	history
873	3813	Pou Sheng International (Holdings) Limited:O	69.50	82.15	82.25	37.79	history
874	0372	PT International Development Corporation Limited:O	69.49	78.56	78.87	86.56	history
875	3889	Global Corn Group Limited:O	69.45	83.09	83.12	35.64	history
876	2011	Gilston Group Limited:O	69.45	82.08	82.09	27.64	history
877	0169	Wanda Hotel Development Company Limited:O	69.28	82.69	82.71	29.27	history
878	0404	Hsin Chong Group Holdings Limited:O	69.27	81.27	81.41	56.56	history
879	0423	Hong Kong Economic Times Holdings Limited:O	69.25	80.50	80.82	32.30	history
880	0579	Beijing Jingneng Clean Energy Co., Limited:H	69.24	83.93	83.93	88.84	history
881	0062	Transport International Holdings Limited:O	69.23	84.70	84.94	41.07	history
882	2309	ZO Future Group:O	69.19	76.32	76.33	75.08	history
883	1297	Sinosoft Technology Group Limited:O	69.18	79.68	79.91	42.93	history
884	0587	Hua Han Health Industry Holdings Limited:O	69.13	83.83	83.83	85.41	history
885	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.10	82.25	82.74	6.20	history
886	8041	IntelliMark AI International Limited:O	69.10	81.50	81.50	99.84	history
887	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.05	81.13	81.33	56.80	history
888	8088	8088 Investment Holdings Limited:O	69.05	88.29	88.29	79.60	history
889	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.04	82.42	82.47	99.43	history
890	0377	China Huajun Group Limited:O	68.96	86.90	86.92	45.23	history
891	1918	Sunac China Holdings Limited:O	68.95	81.83	81.85	52.11	history
892	1133	Harbin Electric Company Limited:H	68.91	78.87	78.90	94.21	history
893	8079	Wisdomcome Group Holdings Limited:O	68.87	79.37	79.37	99.96	history
894	0147	International Business Settlement Holdings Limited:O	68.85	84.60	84.61	9.71	history
895	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.85	80.53	83.83	44.62	history
896	0229	RAYMOND INDUSTRIAL LIMITED:O	68.82	80.10	82.81	62.79	history
897	0339	China Sci-Tech Industrial Investment Group Limited:O	68.79	79.36	79.38	82.90	history
898	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.76	78.38	79.51	38.38	history
899	2788	Yorkey Optical International (Cayman) Ltd.:O	68.76	83.83	85.22	60.41	history
900	0837	Carpenter Tan Holdings Limited:O	68.71	84.53	84.58	32.10	history
901	1225	Lerado Financial Group Company Limited:O	68.66	79.74	81.52	99.62	history
902	8166	China Eco-Farming Limited:O	68.64	80.44	80.44	82.94	history
903	0011	HANG SENG BANK, LIMITED:O	68.60	82.28	82.47	28.88	history
904	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.60	80.87	80.89	99.98	history
905	3888	Kingsoft Corporation Limited:O	68.60	79.60	82.03	99.35	history
906	0005	HSBC HOLDINGS PLC:O	68.56	81.01	81.20	30.10	history
907	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	68.54	88.70	88.70	19.99	history
908	0735	China Power Clean Energy Development Company Limited:O	68.50	80.40	80.42	64.76	history
909	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	68.50	87.65	87.65	25.00	history
910	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.48	79.83	79.90	94.84	history
911	0111	Cinda International Holdings Limited:O	68.48	82.13	82.16	58.68	history
912	1058	NAMYUE HOLDINGS LIMITED:O	68.45	76.75	77.16	28.33	history
913	1031	Kingston Financial Group Limited:O	68.43	86.31	86.34	20.78	history
914	0580	Sun.King Technology Group Limited:O	68.40	78.17	78.20	84.58	history
915	8176	SuperRobotics Holdings Limited (BM):O	68.38	77.97	77.97	95.91	history
916	0915	Daohe Global Group Limited:O	68.29	80.33	80.44	43.19	history
917	0643	CARRY WEALTH HOLDINGS LIMITED:O	68.28	81.10	81.11	49.79	history
918	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.23	82.57	82.69	57.95	history
919	0826	Tiangong International Company Limited:O	68.22	80.79	80.79	86.03	history
920	3998	Bosideng International Holdings Limited:O	68.13	80.22	80.27	38.44	history
921	0904	China Green (Holdings) Limited:O	68.08	78.41	78.43	92.02	history
922	0519	Novautek Technologies Group Limited (BM):O	68.07	78.70	78.92	79.35	history
923	0908	Zhuhai Holdings Investment Group Limited:O	68.05	79.06	79.14	66.50	history
924	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.04	88.33	88.33	29.74	history
925	0008	PCCW LIMITED:O	68.01	80.19	80.49	55.27	history
926	2330	China Uptown Group Company Limited:O	67.94	82.85	82.85	70.28	history
927	0188	Sunwah Kingsway Capital Holdings Limited:O	67.93	87.90	87.93	45.16	history
928	0730	Capital Industrial Financial Services Group Limited:O	67.89	75.59	75.83	89.95	history
929	2323	Renco Holdings Group Limited (BM):O	67.88	83.11	83.12	19.57	history
930	0844	Greatime International Holdings Limited:O	67.87	80.67	80.67	37.06	history
931	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.83	81.72	82.08	26.00	history
932	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	94.10	history
933	1303	Huili Resources (Group) Limited:O	67.73	89.40	89.40	90.00	history
934	1184	S.A.S. Dragon Holdings Limited:O	67.72	85.32	85.33	74.25	history
935	8126	G.A. HOLDINGS LIMITED:O	67.71	81.42	81.49	57.83	history
936	0484	Forgame Holdings Limited:O	67.70	76.54	76.55	59.77	history
937	3808	SINOTRUK (HONG KONG) LIMITED:O	67.67	79.12	80.88	23.03	history
938	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.60	81.71	81.74	24.68	history
939	1062	China Development Bank International Investment Limited:O	67.58	80.66	80.69	32.33	history
940	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.58	78.55	79.32	22.95	history
941	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.55	81.39	81.39	80.99	history
942	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.51	79.68	79.68	94.55	history
943	6210	VALE SA:HDRO	67.51	81.94	82.00	0.21	history
944	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.50	83.03	85.05	52.91	history
945	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
946	8171	China Trends Holdings Limited:O	67.47	78.97	78.98	89.62	history
947	0139	Smart Fish Wealthlink Holdings Limited:O	67.36	81.89	81.94	79.72	history
948	0645	Ares Asia Limited:O	67.28	77.59	79.75	30.76	history
949	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.27	84.45	84.54	3.32	history
950	1215	Kai Yuan Holdings Limited:O	67.26	82.74	82.78	71.21	history
951	1198	Royale Home Holdings Limited:O	67.24	78.88	79.32	70.29	history
952	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.23	82.84	82.87	96.76	history
953	0260	AVIC Joy Holdings (HK) Limited:O	67.21	84.91	84.99	80.17	history
954	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	67.14	80.74	80.93	66.89	history
955	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.14	83.33	83.61	54.54	history
956	0563	Shanghai Industrial Urban Development Group Limited:O	67.07	80.55	80.59	53.39	history
957	6828	Beijing Gas Blue Sky Holdings Limited:O	67.06	79.59	79.62	97.70	history
958	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.03	83.11	83.20	46.95	history
959	3999	DaChan Food (Asia) Limited:O	67.01	80.66	80.67	45.26	history
960	3777	China Fiber Optic Network System Group Ltd.:O	66.98	78.75	78.76	96.95	history
961	0493	GOME Retail Holdings Limited:O	66.97	82.45	82.46	85.46	history
962	8279	AGTech Holdings Limited:O	66.94	78.66	78.66	58.00	history
963	0430	Oriental Explorer Holdings Limited:O	66.92	75.60	76.07	49.06	history
964	0296	Emperor Entertainment Hotel Limited:O	66.90	85.07	85.15	49.88	history
965	0566	Hanergy Thin Film Power Group Limited:O	66.88	78.64	78.65	79.48	history
966	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.87	84.44	85.21	10.33	history
967	8250	Du Du Holdings Limited (KY):O	66.87	81.36	81.36	57.62	history
968	0263	GT GROUP HOLDINGS LIMITED:O	66.85	76.10	76.17	99.58	history
969	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.85	79.72	79.73	55.98	history
970	0040	Gold Peak Technology Group Limited:O	66.83	83.52	84.09	71.56	history
971	3369	QINHUANGDAO PORT CO., LTD.:H	66.83	92.49	92.49	99.88	history
972	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.82	84.06	84.25	78.12	history
973	0052	FAIRWOOD HOLDINGS LIMITED:O	66.81	78.35	79.18	57.46	history
974	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.80	77.11	77.48	41.91	history
975	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.76	78.79	78.86	98.53	history
976	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	66.76	77.32	78.76	99.84	history
977	1270	Langham Hospitality Investments Limited:O	66.76	84.17	84.24	41.79	history
978	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.75	79.31	79.42	25.92	history
979	0066	MTR CORPORATION LIMITED:O	66.74	82.05	82.22	18.16	history
980	1483	Net-a-Go Technology Company Limited:O	66.73	75.76	75.76	30.61	history
981	3323	China National Building Material Company Limited:H	66.70	78.42	78.46	99.73	history
982	0230	Minmetals Land Limited:O	66.53	77.06	77.25	52.54	history
983	0445	CIMC-TianDa Holdings Company Limited:O	66.51	79.37	79.45	76.77	history
984	0558	L.K. Technology Holdings Limited:O	66.44	80.78	80.78	33.23	history
985	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	66.41	83.47	83.57	74.09	history
986	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.40	77.34	77.63	91.62	history
987	1159	Smart Digital Technology Group Limited:O	66.34	80.17	80.59	87.01	history
988	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.34	81.80	81.80	68.81	history
989	0462	Natural Dairy (NZ) Holdings Limited:O	66.33	82.41	82.41	40.78	history
990	1207	SRE Group Limited:O	66.31	76.56	80.39	99.72	history
991	0242	SHUN TAK HOLDINGS LIMITED:O	66.26	80.38	80.43	78.93	history
992	3322	Win Hanverky Holdings Limited:O	66.22	78.42	79.02	37.92	history
993	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.21	75.83	75.84	88.72	history
994	1222	WANG ON GROUP LIMITED:O	66.21	78.75	79.34	99.01	history
995	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.20	76.99	79.72	82.35	history
996	1898	China Coal Energy Company Limited:H	66.19	76.75	76.79	99.32	history
997	6818	China Everbright Bank Company Limited:H	66.18	83.94	85.41	99.89	history
998	3883	China Aoyuan Group Limited:O	66.16	79.35	79.63	52.32	history
999	1966	China SCE Group Holdings Limited:O	66.16	86.18	86.18	27.79	history
1000	0800	A8 New Media Group Limited:O	66.12	77.09	77.09	99.87	history
1001	0938	MAN SANG INTERNATIONAL LIMITED:O	66.04	77.53	77.59	57.11	history
1002	0390	CHINA RAILWAY GROUP LIMITED:H	66.02	77.63	79.81	98.45	history
1003	3399	Guangdong Yueyun Transportation Company Limited:H	65.98	79.44	79.82	99.08	history
1004	6830	Huazhong In-Vehicle Holdings Company Limited:O	65.98	80.48	80.48	24.99	history
1005	8242	GSN Corporations Limited:O	65.97	86.30	86.30	98.44	history
1006	0180	KADER HOLDINGS COMPANY LIMITED:O	65.94	79.43	79.81	64.10	history
1007	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.91	80.60	81.09	63.02	history
1008	0697	Shoucheng Holdings Limited:O	65.88	74.03	74.28	79.11	history
1009	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.86	87.51	87.59	79.17	history
1010	0948	Alpha Professional Holdings Limited:O	65.85	80.04	80.07	46.08	history
1011	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.84	82.91	82.97	83.88	history
1012	0763	ZTE CORPORATION:H	65.78	77.13	77.17	99.79	history
1013	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.75	79.67	79.69	70.59	history
1014	1228	Superb Summit International Group Limited:O	65.73	82.48	82.49	92.76	history
1015	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.73	73.43	73.86	40.27	history
1016	0586	China Conch Venture Holdings Limited:O	65.72	86.38	86.38	16.87	history
1017	8055	China E-Information Technology Group Limited:O	65.71	80.32	80.32	89.85	history
1018	8351	Larry Jewelry International Company Limited:O	65.64	78.41	78.64	99.99	history
1019	0108	GR Life Style Company Limited:O	65.63	82.13	82.42	11.33	history
1020	0106	Landsea Green Management Limited:O	65.51	73.89	74.04	33.49	history
1021	0399	Starcoin Group Limited:O	65.51	79.05	79.08	79.99	history
1022	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.47	77.19	77.27	66.61	history
1023	1200	Midland Holdings Limited (BM):O	65.45	79.33	82.33	96.76	history
1024	0346	Yanchang Petroleum International Limited:O	65.44	77.95	78.00	66.90	history
1025	0286	Aidigong Maternal & Child Health Limited (BM):O	65.42	81.05	81.09	99.89	history
1026	0805	GLENCORE PLC:O	65.42	81.47	81.54	0.37	history
1027	0768	UBA INVESTMENTS LIMITED:O	65.41	77.92	78.14	33.83	history
1028	1019	Convoy Global Holdings Limited:O	65.35	75.73	75.75	69.62	history
1029	0057	CHEN HSONG HOLDINGS LIMITED:O	65.31	80.58	83.70	34.93	history
1030	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.30	79.70	79.89	32.17	history
1031	0636	KLN Logistics Group Limited (BM):O	65.30	78.52	78.60	38.60	history
1032	0358	Jiangxi Copper Company Limited:H	65.28	78.55	78.62	99.27	history
1033	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	65.28	82.04	82.06	60.05	history
1034	0819	Tianneng Power International Limited:O	65.24	79.24	79.28	69.24	history
1035	0123	Yuexiu Property Company Limited:O	65.23	76.71	77.14	57.74	history
1036	8325	China Smartpay Group Holdings Limited:O	65.22	81.18	81.18	91.52	history
1037	0342	NewOcean Energy Holdings Limited:O	65.15	82.40	82.41	68.56	history
1038	0670	China Eastern Airlines Corporation Limited:H	65.11	78.47	92.03	99.63	history
1039	8100	Famous Tech International Holdings Limited:O	65.07	75.03	75.18	99.81	history
1040	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	65.05	82.20	82.21	24.96	history
1041	0835	Asia Coal Limited:O	64.97	80.28	80.29	25.71	history
1042	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	64.90	82.80	82.80	60.16	history
1043	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	64.87	76.64	76.71	99.91	history
1044	1239	Teamway International Group Holdings Limited:O	64.84	82.11	82.13	24.98	history
1045	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	64.82	77.00	77.04	51.50	history
1046	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.81	77.04	77.85	25.28	history
1047	0970	New Sparkle Roll International Group Limited:O	64.78	86.41	86.41	97.71	history
1048	0160	Hon Kwok Land Investment Company, Limited:O	64.77	82.83	83.38	63.55	history
1049	0209	Winshine Science Company Limited:O	64.77	81.88	81.89	79.63	history
1050	0712	Comtec Solar Systems Group Limited:O	64.72	75.52	75.53	87.49	history
1051	0124	Guangdong Land Holdings Limited:O	64.70	75.14	75.28	30.24	history
1052	0406	YAU LEE HOLDINGS LIMITED:O	64.68	75.32	75.82	63.35	history
1053	1121	Golden Solar New Energy Technology Holdings Limited:O	64.67	78.64	78.66	50.33	history
1054	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1055	0189	DONGYUE GROUP LIMITED:O	64.65	75.99	76.02	92.62	history
1056	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.64	82.45	82.63	68.18	history
1057	0132	Hing Yip Holdings Limited (BM):O	64.60	74.83	74.93	31.47	history
1058	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.59	79.89	79.92	57.42	history
1059	1468	Jakota Capital (Holding) Group:O	64.55	79.68	79.72	50.89	history
1060	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.53	87.59	87.59	82.24	history
1061	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.52	76.05	76.19	63.87	history
1062	0630	AMCO United Holding Limited:O	64.52	78.79	78.80	72.15	history
1063	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	64.47	78.75	79.01	55.69	history
1064	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.47	79.08	79.09	99.90	history
1065	0328	ALCO HOLDINGS LIMITED (BM):O	64.46	76.56	82.01	36.54	history
1066	2357	AviChina Industry & Technology Company Limited:H	64.45	77.29	77.41	99.52	history
1067	0869	Playmates Toys Limited:O	64.43	73.50	74.34	48.75	history
1068	1280	China Qidian Guofeng Holdings Limited:O	64.43	73.97	74.00	80.25	history
1069	1788	Guotai Junan International Holdings Limited:O	64.41	80.17	80.18	28.72	history
1070	0703	Future Bright Holdings Limited:O	64.39	82.60	82.63	89.98	history
1071	1988	China Minsheng Banking Corp., Ltd.:H	64.39	77.48	77.50	99.39	history
1072	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	64.39	82.12	82.20	99.62	history
1073	0509	Century Sunshine Group Holdings Limited:O	64.38	78.53	78.54	63.41	history
1074	0887	Emperor Watch & Jewellery Limited:O	64.38	83.75	83.77	53.40	history
1075	0271	Asiasec Properties Limited:O	64.23	74.16	75.04	58.07	history
1076	0171	Silver Grant International Holdings Group Limited:O	64.09	80.40	80.54	98.79	history
1077	0196	Honghua Group Limited:O	64.05	76.53	76.55	70.18	history
1078	1333	China Zhongwang Holdings Limited:O	64.01	75.58	75.69	28.55	history
1079	0833	ALLTRONICS HOLDINGS LIMITED:O	63.96	79.10	79.38	42.39	history
1080	0764	Eternity Investment Limited:O	63.93	79.06	79.08	64.60	history
1081	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.92	79.98	80.01	56.97	history
1082	2012	SUNSHINE OILSANDS LTD.:O	63.89	85.26	85.26	77.73	history
1083	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.87	83.70	83.71	33.94	history
1084	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.85	76.60	76.60	77.19	history
1085	1091	South Manganese Investment Limited:O	63.79	77.10	77.17	25.36	history
1086	1681	Consun Pharmaceutical Group Limited:O	63.78	83.88	83.88	28.71	history
1087	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.72	79.68	79.73	24.22	history
1088	0064	GET NICE HOLDINGS LIMITED:O	63.72	74.70	74.89	88.40	history
1089	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.70	80.05	86.38	46.90	history
1090	1036	Vanke Overseas Investment Holding Company Limited:O	63.69	73.06	73.09	23.55	history
1091	8158	China Regenerative Medicine International Limited:O	63.69	78.06	78.13	81.06	history
1092	8270	China CBM Group Company Limited:O	63.68	76.03	76.03	99.95	history
1093	2878	Solomon Systech (International) Limited:O	63.68	71.56	71.85	91.34	history
1094	0285	BYD Electronic (International) Company Limited:O	63.63	78.01	78.02	34.20	history
1095	0245	China Vered Financial Holding Corporation Limited:O	63.62	72.63	72.75	87.40	history
1096	0305	Wuling Motors Holdings Limited:O	63.58	81.24	81.28	38.24	history
1097	8075	Media Asia Group Holdings Limited:O	63.56	79.89	81.50	43.24	history
1098	0638	KIN YAT HOLDINGS LIMITED:O	63.54	83.46	83.47	26.08	history
1099	0680	Nan Hai Corporation Limited:O	63.54	76.39	77.59	73.09	history
1100	2362	Jinchuan Group International Resources Co. Ltd:O	63.54	79.87	79.89	24.86	history
1101	0690	Uni-Bio Science Group Limited:O	63.51	73.86	73.87	82.15	history
1102	1361	361 Degrees International Limited:O	63.51	78.37	78.42	40.14	history
1103	0723	Reliance Global Holdings Limited (BM):O	63.46	74.64	74.68	81.09	history
1104	0888	BlockFin Holdings Limited:O	63.46	76.12	76.95	23.57	history
1105	1102	Enviro Energy International Holdings Limited:O	63.44	72.31	72.36	85.80	history
1106	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	63.42	77.78	77.85	32.72	history
1107	0852	Strong Petrochemical Holdings Limited:O	63.40	75.22	75.24	29.65	history
1108	0528	Kingdom Holdings Limited (KY):O	63.30	81.00	81.20	51.86	history
1109	3333	China Evergrande Group:O	63.26	76.31	76.34	36.84	history
1110	0474	Aceso Life Science Group Limited:O	63.25	80.75	80.75	83.08	history
1111	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.18	82.90	86.93	25.04	history
1112	0871	China Dredging Environment Protection Holdings Limited:O	63.15	79.99	79.99	99.65	history
1113	0370	Hong Kong Robotics Group Holding Limited:O	63.12	76.75	76.81	86.33	history
1114	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.11	77.23	77.55	99.60	history
1115	0038	FIRST TRACTOR COMPANY LIMITED:H	63.09	73.55	73.66	99.06	history
1116	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	63.08	83.00	83.00	93.78	history
1117	0039	China Beidahuang Industry Group Holdings Limited:O	63.03	79.12	79.24	82.61	history
1118	0318	Vongroup Limited:O	63.01	73.86	86.73	63.42	history
1119	0766	Sino Prosper (Group) Holdings Limited:O	62.95	75.41	75.45	99.91	history
1120	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	62.88	79.02	79.06	99.57	history
1121	8005	Yuxing InfoTech Investment Holdings Limited:O	62.88	80.61	80.66	56.46	history
1122	0512	Grand Pharmaceutical Group Limited:O	62.86	77.01	77.09	34.61	history
1123	0968	XINYI SOLAR HOLDINGS LIMITED:O	62.80	75.70	75.73	35.95	history
1124	0548	Shenzhen Expressway Corporation Limited:H	62.76	76.94	77.03	94.59	history
1125	8272	Chinese Food and Beverage Group Limited:O	62.73	80.49	80.60	99.42	history
1126	0182	Concord New Energy Group Limited:O	62.72	75.88	75.91	80.45	history
1127	3997	Telecom Service One Holdings Limited:O	62.69	79.35	79.42	23.33	history
1128	1125	LAI FUNG HOLDINGS LIMITED:O	62.68	78.79	78.89	41.33	history
1129	0253	SHUN HO HOLDINGS LIMITED:O	62.56	74.96	87.64	42.21	history
1130	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.51	78.85	78.91	99.81	history
1131	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.43	77.44	77.86	47.69	history
1132	0877	OM Technologies (Group) Limited:O	62.41	75.25	75.30	35.22	history
1133	0651	China Ocean Industry Group Limited:O	62.40	75.88	75.91	93.29	history
1134	1195	Kingwell Group Limited:O	62.35	79.77	79.77	86.10	history
1135	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.34	77.38	77.38	50.89	history
1136	0164	China Baoli Technologies Holdings Limited:O	62.20	86.02	86.03	81.26	history
1137	0617	PALIBURG HOLDINGS LIMITED:O	62.20	76.05	76.90	47.04	history
1138	0789	Artini Holdings Limited:O	62.19	72.76	72.79	56.73	history
1139	0910	China Sandi Holdings Limited:O	62.18	75.00	75.04	90.54	history
1140	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.13	75.83	75.89	36.99	history
1141	3828	Ming Fai International Holdings Limited:O	62.12	78.07	78.74	68.39	history
1142	1229	Nan Nan Resources Enterprise Limited:O	62.10	76.56	76.69	28.45	history
1143	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.03	76.87	77.08	73.08	history
1144	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.03	77.16	77.50	29.04	history
1145	0750	China Shuifa Singyes Energy Holdings Limited:O	62.03	80.76	80.77	88.06	history
1146	0599	E. BON HOLDINGS LIMITED:O	62.01	77.42	79.14	45.12	history
1147	2488	LAUNCH TECH COMPANY LIMITED:H	61.91	78.80	78.80	99.86	history
1148	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	61.84	79.65	79.68	75.93	history
1149	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.82	76.23	76.84	43.88	history
1150	0859	Zhongchang International Holdings Group Limited:O	61.82	75.82	75.95	30.76	history
1151	8106	Xinhua Lande Scitech Co., Limited:H	61.81	80.12	80.22	100.00	history
1152	8143	Good Fellow Healthcare Holdings Limited:O	61.73	78.28	78.30	54.27	history
1153	3398	CHINA TING GROUP HOLDINGS LIMITED:O	61.73	73.03	73.09	26.52	history
1154	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	61.72	80.65	93.71	83.73	history
1155	0276	Mongolia Energy Corporation Limited:O	61.70	74.00	75.82	87.87	history
1156	1171	Yankuang Energy Group Company Limited:H	61.61	75.09	75.20	99.52	history
1157	0760	Talent Property Group Limited:O	61.56	77.52	77.76	84.12	history
1158	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.56	72.83	73.12	66.29	history
1159	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.55	79.96	79.96	99.94	history
1160	0745	China National Culture Group Limited:O	61.46	76.31	76.31	82.27	history
1161	1235	Travel Expert (Asia) Enterprises Limited:O	61.44	82.23	82.24	21.62	history
1162	1060	Damai Entertainment Holdings Limited (BM):O	61.40	82.08	82.19	91.69	history
1163	2349	China City Infrastructure Group Limited:O	61.32	83.12	83.12	84.22	history
1164	0988	Silk Road Logistics Holdings Limited:O	61.31	77.57	77.77	73.30	history
1165	1194	Bay Area Gold Group Limited:O	61.30	78.40	78.40	94.00	history
1166	8123	Sinofortune Financial Holdings Limited:O	61.27	80.67	80.72	96.15	history
1167	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.20	72.20	72.72	51.57	history
1168	0347	Angang Steel Company Limited:H	61.18	73.61	73.82	98.85	history
1169	1798	China Datang Corporation Renewable Power Co., Limited:H	61.18	86.72	87.99	95.73	history
1170	0119	Poly Property Group Co., Limited:O	61.17	81.93	81.99	81.66	history
1171	8169	ECO-TEK HOLDINGS LIMITED:O	61.15	73.34	75.41	41.18	history
1172	1224	C C Land Holdings Limited:O	61.14	76.76	88.07	99.92	history
1173	0061	Green Leader Holdings Group Limited:O	61.14	77.44	77.47	72.58	history
1174	1142	E&P Global Holdings Limited:O	61.10	73.47	73.53	52.40	history
1175	0297	Sinofert Holdings Limited:O	60.93	75.95	76.08	28.75	history
1176	0707	Asia Television Holdings Limited:O	60.92	71.18	71.24	48.70	history
1177	1137	Hong Kong Technology Venture Company Limited:O	60.90	70.40	76.48	65.22	history
1178	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.87	83.04	83.15	34.40	history
1179	2283	TK Group (Holdings) Limited:O	60.87	76.77	76.81	27.39	history
1180	2002	China Sunshine Paper Holdings Company Limited:O	60.85	73.67	73.68	61.86	history
1181	0475	Central Development Holdings Limited:O	60.79	80.97	80.97	28.86	history
1182	0947	MOBI Development Co., Ltd.:O	60.77	76.27	76.32	44.02	history
1183	2266	Dorsett Hospitality International Limited:O	60.73	83.46	83.63	33.14	history
1184	8255	China Binary New Fintech Group:O	60.72	71.64	71.64	25.00	history
1185	8092	ITE (HOLDINGS) LIMITED:O	60.67	81.55	81.82	45.20	history
1186	1148	Xinchen China Power Holdings Limited:O	60.61	74.46	74.48	32.04	history
1187	2880	Liaoning Port Co., Ltd.:H	60.51	77.24	78.13	98.11	history
1188	3382	Tianjin Port Development Holdings Limited:O	60.43	72.35	72.55	25.20	history
1189	1868	Neo-Neon Holdings Limited:O	60.42	75.02	75.04	63.32	history
1190	8247	Biosino Bio-Technology and Science Incorporation:H	60.36	76.70	77.24	47.01	history
1191	0841	Asia Cassava Resources Holdings Limited:O	60.35	73.41	73.59	63.22	history
1192	1150	MILAN STATION HOLDINGS LIMITED:O	60.35	73.34	74.12	35.07	history
1193	1178	Huiyin Holdings Group Limited:O	60.33	74.72	74.72	86.90	history
1194	6880	Tempus Holdings Limited:O	60.32	79.16	79.20	38.88	history
1195	2324	Capital VC Limited:O	60.31	73.64	73.68	99.25	history
1196	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.31	75.82	76.53	78.30	history
1197	0588	Beijing North Star Company Limited:H	60.26	70.16	70.36	96.60	history
1198	0128	ENM Holdings Limited (HK):O	60.22	75.10	75.55	98.39	history
1199	0565	Art Group Holdings Limited (KY):O	60.18	77.65	78.91	43.97	history
1200	3933	United Laboratories International Holdings Limited (The):O	60.18	72.93	75.67	44.94	history
1201	3823	Tech Pro Technology Development Limited:O	60.16	74.65	74.65	98.17	history
1202	1057	Zhejiang Shibao Company Limited:H	60.15	73.53	73.54	99.77	history
1203	0426	ONE MEDIA GROUP LIMITED (KY):O	60.10	75.26	75.46	35.77	history
1204	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.03	79.95	79.99	99.02	history
1205	8306	China Nonferrous Metals Company Limited:O	60.02	77.39	77.40	56.45	history
1206	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.93	77.05	77.13	39.05	history
1207	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	59.93	71.19	72.04	26.05	history
1208	1037	Maxnerva Technology Services Limited:O	59.91	74.96	76.22	57.23	history
1209	8078	China Creative Digital Entertainment Limited:O	59.90	73.56	73.58	99.99	history
1210	0535	Gemdale Properties and Investment Corporation Limited:O	59.89	71.70	71.79	33.69	history
1211	8080	North Asia Strategic Holdings Limited:O	59.88	75.84	75.84	66.00	history
1212	0621	Taung Gold International Limited:O	59.87	76.07	76.09	64.64	history
1213	1070	TCL Electronics Holdings Limited:O	59.73	74.62	74.65	40.27	history
1214	1271	Grand Ming Group Holdings Limited:O	59.60	84.39	84.40	21.82	history
1215	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.55	72.17	72.18	99.96	history
1216	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.53	76.75	76.81	99.08	history
1217	0717	Emperor Capital Group Limited:O	59.53	73.44	73.55	36.13	history
1218	0477	AUPU Group Holding Company Limited:O	59.37	71.52	71.79	44.66	history
1219	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.35	69.07	69.21	53.79	history
1220	3330	Lingbao Gold Group Company Ltd.:H	59.33	72.34	72.44	99.50	history
1221	1069	China Health Technology Group Holding Company Limited:O	59.30	73.52	73.52	50.54	history
1222	0063	China Asia Valley Group Limited:O	59.29	66.26	66.95	17.61	history
1223	0348	China Healthwise Holdings Limited:O	59.23	74.92	74.92	67.06	history
1224	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.22	75.35	76.28	38.62	history
1225	1399	Veson Holdings Limited (KY):O	59.21	74.91	75.04	56.20	history
1226	2728	Jintai Energy Holdings Limited:O	59.13	75.34	78.29	82.02	history
1227	1185	China Energine International (Holdings) Limited:O	59.06	72.56	72.84	45.59	history
1228	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.03	74.43	74.50	63.76	history
1229	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.99	71.78	71.85	98.96	history
1230	2308	EVOC Intelligent Technology Company Limited:H	58.99	73.37	73.51	99.76	history
1231	8299	GT Gold Holdings Limited:O	58.98	70.73	70.77	72.63	history
1232	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.96	72.95	72.95	93.69	history
1233	8356	Tsun Yip Holdings Limited (KY):O	58.95	77.34	77.34	68.24	history
1234	1026	Universal Technologies Holdings Limited:O	58.85	76.41	76.44	66.86	history
1235	0214	ASIA ORIENT HOLDINGS LIMITED:O	58.82	79.68	80.40	75.47	history
1236	0043	C.P. POKPHAND CO. LTD.:O	58.75	80.81	80.93	13.76	history
1237	8192	Global Token Limited:O	58.72	73.60	73.61	99.06	history
1238	0687	Tysan Holdings Limited:O	58.67	69.70	70.54	14.43	history
1239	2899	ZIJIN MINING GROUP CO., LTD.:H	58.63	71.90	71.99	96.68	history
1240	1997	Regent Manner International Holdings Limited:O	58.60	74.07	74.28	25.89	history
1241	0267	CITIC Limited (HK):O	58.57	74.02	74.34	42.70	history
1242	0313	Richly Field China Development Limited:O	58.55	77.49	77.50	66.36	history
1243	0818	Hi Sun Technology (China) Limited:O	58.50	73.24	73.25	76.99	history
1244	0153	China Saite Group Company Limited:O	58.44	72.88	72.89	24.97	history
1245	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.41	73.93	73.98	45.26	history
1246	0705	Ding He Mining Holdings Limited:O	58.37	75.36	75.37	90.04	history
1247	0715	China Oceanwide Holdings Limited:O	58.33	73.52	73.82	28.06	history
1248	0602	Jiahua Stores Holdings Limited:O	58.33	74.22	74.36	27.47	history
1249	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.32	68.18	68.23	28.60	history
1250	6863	China Huishan Dairy Holdings Company Limited:O	58.31	72.15	72.20	32.16	history
1251	0110	China Fortune Holdings Limited:O	58.30	67.94	67.97	47.77	history
1252	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.46	69.73	66.71	history
1253	0866	China Qinfa Group Limited:O	58.26	71.51	71.53	29.91	history
1254	0704	Huscoke Holdings Limited:O	58.25	74.48	74.58	84.46	history
1255	0691	China Shanshui Cement Group Limited:O	58.22	85.51	85.51	93.05	history
1256	0333	Top Form International Limited:O	58.20	71.16	74.48	55.80	history
1257	1090	Da Ming International Holdings Limited:O	58.18	81.29	81.29	29.44	history
1258	0571	ESUN HOLDINGS LIMITED:O	58.11	76.40	76.49	61.22	history
1259	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.08	72.82	72.84	37.65	history
1260	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.03	78.72	78.72	99.45	history
1261	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.97	71.63	73.75	31.50	history
1262	1021	MIDAS HOLDINGS LIMITED (SG):O	57.92	76.92	76.97	1.07	history
1263	0692	Shenzhou Space Park Group Limited:O	57.91	77.58	77.59	92.46	history
1264	0585	Imagi International Holdings Limited:O	57.83	72.34	72.36	94.28	history
1265	8310	Yancheng Port International Co., Limited:O	57.83	70.48	70.48	24.99	history
1266	1488	Best Food Holding Company Limited:O	57.82	70.49	70.77	24.57	history
1267	2889	Nickel Resources International Holdings Company Limited:O	57.77	68.66	68.90	38.95	history
1268	0431	Greater China Financial Holdings Limited:O	57.76	72.02	72.27	76.63	history
1269	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.74	74.84	75.05	26.91	history
1270	0929	IPE GROUP LIMITED:O	57.74	81.83	81.87	75.17	history
1271	1818	Zhaojin Mining Industry Company Limited:H	57.68	71.71	71.76	98.21	history
1272	0067	China Lumena New Materials Corp.:O	57.68	71.74	72.74	99.85	history
1273	0673	China Health Group Limited:O	57.62	73.70	74.03	83.59	history
1274	2038	FIH Mobile Limited:O	57.55	81.53	81.54	32.91	history
1275	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.50	69.69	69.74	79.53	history
1276	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.44	70.79	70.93	99.70	history
1277	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.34	71.36	71.40	36.32	history
1278	1387	China Dili Group:O	57.29	78.96	78.97	46.44	history
1279	1118	GOLIK HOLDINGS LIMITED:O	57.24	73.17	84.80	82.36	history
1280	8021	WLS HOLDINGS LIMITED (BM):O	57.21	71.52	71.55	97.35	history
1281	1963	Bank of Chongqing Co., Ltd.:H	57.17	78.70	79.57	64.88	history
1282	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.15	74.96	74.98	81.44	history
1283	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.09	71.73	72.27	99.28	history
1284	0450	HUNG HING PRINTING GROUP LIMITED:O	57.07	75.67	76.92	35.36	history
1285	0954	Changmao Biochemical Engineering Company Limited:H	57.05	79.62	79.66	99.94	history
1286	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.01	74.16	76.63	99.29	history
1287	8228	National Arts Group Holdings Limited:O	57.00	73.33	73.37	76.44	history
1288	1068	China Yurun Food Group Limited:O	57.00	68.41	68.44	99.29	history
1289	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.98	72.53	72.85	41.48	history
1290	0847	KAZ MINERALS LIMITED:O	56.94	75.05	75.12	0.10	history
1291	0577	South Shore Holdings Limited:O	56.93	81.74	81.88	84.38	history
1292	1182	Success Dragon International Holdings Limited:O	56.93	71.67	78.99	93.26	history
1293	0983	SOCAM Development Limited:O	56.92	83.92	84.02	72.75	history
1294	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.92	73.44	73.65	99.22	history
1295	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.92	74.04	74.11	73.16	history
1296	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.91	69.00	75.04	94.24	history
1297	1105	SING TAO NEWS CORPORATION LIMITED:O	56.89	73.85	88.44	91.22	history
1298	0827	Ko Yo Chemical (Group) Limited:O	56.86	73.87	74.40	57.93	history
1299	0332	Yuan Heng Gas Holdings Limited:O	56.84	72.61	72.63	37.31	history
1300	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.84	74.19	79.94	39.48	history
1301	0138	CCT Fortis Holdings Limited:O	56.81	69.48	70.27	31.74	history
1302	0889	DATRONIX HOLDINGS LIMITED:O	56.79	71.00	71.42	31.99	history
1303	2866	COSCO SHIPPING Development Co., Ltd.:H	56.79	69.59	69.84	99.39	history
1304	0603	China Oil And Gas Group Limited:O	56.68	75.75	75.85	96.79	history
1305	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	56.63	73.28	73.31	81.49	history
1306	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.57	77.79	77.79	59.25	history
1307	0872	Titan Invo Technology Limited:O	56.56	72.14	72.24	56.40	history
1308	2886	Binhai Investment Company Limited:O	56.51	68.41	69.79	41.54	history
1309	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.47	77.65	77.95	83.40	history
1310	8167	Neo Telemedia Limited:O	56.46	72.66	72.68	82.79	history
1311	0193	CAPITAL ESTATE LIMITED:O	56.40	72.38	72.40	66.28	history
1312	8022	Evershine Group Holdings Limited:O	56.25	75.17	75.17	97.09	history
1313	1777	Fantasia Holdings Group Co., Limited:O	56.25	77.66	77.69	42.77	history
1314	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.22	70.28	70.28	80.27	history
1315	0258	TOMSON GROUP LIMITED:O	56.20	73.52	73.56	39.76	history
1316	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.19	69.41	69.76	31.29	history
1317	1227	National Investments Fund Limited:O	56.14	70.39	70.40	99.91	history
1318	1830	Perfect Medical Health Management Limited (KY):O	56.13	73.00	73.08	24.99	history
1319	0387	LEEPORT (HOLDINGS) LIMITED:O	56.10	69.82	74.43	27.58	history
1320	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.06	72.97	74.11	55.39	history
1321	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.01	67.49	67.62	67.49	history
1322	0397	Minerva Group Holding Limited:O	56.00	65.83	65.85	96.92	history
1323	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.99	71.91	72.14	99.36	history
1324	2371	Chuanglian Holdings Limited (KY):O	55.97	73.77	73.78	95.24	history
1325	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.95	74.31	74.56	99.94	history
1326	8111	China Technology Industry Group Limited:O	55.94	74.41	74.42	86.87	history
1327	0724	Ruixin International Holdings Limited:O	55.93	70.96	71.07	85.77	history
1328	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.92	71.67	71.74	99.85	history
1329	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.91	68.58	68.62	85.00	history
1330	0232	Continental Aerospace Technologies Holding Limited (BM):O	55.90	71.51	72.12	99.84	history
1331	0648	SoftMedx Healthcare Limited:O	55.87	65.47	65.64	81.79	history
1332	2010	Real Nutriceutical Group Limited:O	55.81	76.11	76.15	93.44	history
1333	0099	Wong's International Holdings Limited:O	55.73	71.51	76.70	21.21	history
1334	1111	Chong Hing Bank Limited:O	55.72	67.71	69.12	6.40	history
1335	0121	C.P. Lotus Corporation:O	55.72	79.13	79.71	20.48	history
1336	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.72	71.94	74.23	50.80	history
1337	0921	Hisense Home Appliances Group Co., Ltd.:H	55.67	79.66	79.66	99.87	history
1338	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.67	76.67	77.07	41.67	history
1339	0159	Brockman Mining Limited:O	55.64	77.71	77.72	50.47	history
1340	2626	Hunan Nonferrous Metals Corporation Limited:H	55.55	72.71	72.75	99.61	history
1341	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.55	72.82	72.82	63.18	history
1342	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.51	71.71	77.18	47.61	history
1343	0604	SHENZHEN INVESTMENT LIMITED:O	55.44	69.13	69.48	40.41	history
1344	0290	GoFintech Quantum Innovation Limited:O	55.43	72.17	72.19	50.23	history
1345	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.32	72.07	72.17	57.62	history
1346	1300	Trigiant Group Limited:O	55.30	73.54	73.54	52.08	history
1347	0878	SOUNDWILL HOLDINGS LIMITED:O	55.27	74.51	75.62	30.02	history
1348	0575	Regent Pacific Group Limited:O	55.25	69.31	69.42	97.33	history
1349	3838	China Starch Holdings Limited:O	55.25	66.64	66.79	43.79	history
1350	1332	Touyun Biotech Group Limited:O	55.25	70.31	84.29	99.89	history
1351	1172	Magnus Concordia Group Limited:O	55.21	67.96	69.34	37.33	history
1352	1249	Tonly Electronics Holdings Limited:O	55.18	71.70	71.74	40.27	history
1353	0990	Deep Source Holdings Limited:O	55.10	70.88	70.91	37.51	history
1354	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.10	73.83	73.89	31.04	history
1355	8025	Asian Capital Resources (Holdings) Limited:O	55.09	73.68	74.27	40.74	history
1356	0978	China Merchants Land Limited:O	55.06	74.21	74.33	24.96	history
1357	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.02	80.45	89.60	82.64	history
1358	1007	Longhui International Holdings Limited:O	55.02	67.40	67.44	44.80	history
1359	0674	China Tangshang Holdings Limited:O	54.93	76.08	76.10	75.71	history
1360	0860	Apollo Future Mobility Group Limited:O	54.93	76.68	76.69	70.37	history
1361	1168	Z Fin Limited:O	54.87	68.72	69.01	60.32	history
1362	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.73	70.49	73.23	39.11	history
1363	0401	Wanjia Group Holdings Limited:O	54.69	73.64	73.66	18.70	history
1364	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.68	74.91	75.10	51.51	history
1365	1234	China Lilang Limited:O	54.66	76.15	76.23	32.91	history
1366	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.63	69.04	72.17	94.64	history
1367	0070	Rich Goldman Holdings Limited:O	54.62	69.72	69.84	90.10	history
1368	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.46	67.59	73.33	34.33	history
1369	0706	Beautiful China Holdings Company Limited:O	54.36	68.02	68.09	33.91	history
1370	1161	WATER OASIS GROUP LIMITED:O	54.36	69.74	71.41	46.06	history
1371	0976	Chiho Environmental Group Limited:O	54.35	80.46	80.46	35.81	history
1372	2345	Shanghai Prime Machinery Company Limited:H	54.34	73.86	74.37	99.37	history
1373	0635	PLAYMATES HOLDINGS LIMITED:O	54.27	70.93	71.85	48.64	history
1374	2006	Shanghai Jin Jiang Capital Company Limited:H	54.27	72.20	73.27	98.46	history
1375	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.26	66.72	66.96	98.52	history
1376	1893	China National Materials Company Limited:H	54.26	69.77	72.33	98.57	history
1377	0895	Dongjiang Environmental Company Limited:H	54.23	72.49	72.50	99.96	history
1378	1042	Golden Century International Holdings Group Limited:Wrnt	54.12	74.30	74.31	96.26	history
1379	0326	CHINA STAR ENTERTAINMENT LIMITED:O	54.06	65.34	65.37	48.89	history
1380	1246	Boill Healthcare Holdings Limited:O	53.98	66.42	66.43	27.65	history
1381	1149	Anxin-China Holdings Limited:O	53.97	73.88	73.89	97.72	history
1382	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.97	78.30	78.30	31.98	history
1383	0261	GBA Holdings Limited:O	53.94	64.15	82.34	99.78	history
1384	0686	Beijing Energy International Holding Co., Ltd.:O	53.82	67.00	67.08	75.69	history
1385	8130	Dadi International Group Limited:O	53.79	72.78	72.80	99.95	history
1386	0491	Emperor Culture Group Limited:O	53.78	68.14	68.22	82.89	history
1387	1163	Dejin Resources Group Company Limited:O	53.77	66.71	66.77	98.46	history
1388	1380	China Kingstone Mining Holdings Limited:O	53.74	67.93	67.97	36.93	history
1389	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.72	71.34	82.42	21.19	history
1390	0186	Nimble Holdings Company Limited:O	53.71	65.84	66.49	17.68	history
1391	0471	Silkwave Inc:O	53.70	66.11	66.27	86.01	history
1392	1164	CGN Mining Company Limited:O	53.60	68.64	68.66	36.09	history
1393	8159	China United Venture Investment Limited:O	53.59	70.43	71.51	26.96	history
1394	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.50	69.33	69.58	67.25	history
1395	8066	Phoenitron Holdings Limited:O	53.50	64.92	64.92	84.35	history
1396	0757	Solargiga Energy Holdings Limited:O	53.46	71.07	71.13	75.59	history
1397	0533	GOLDLION HOLDINGS LIMITED:O	53.40	68.49	74.16	25.60	history
1398	0241	Alibaba Health Information Technology Limited:O	53.32	66.79	66.84	36.48	history
1399	0557	China Tian Yuan Healthcare Group Limited:O	53.26	68.95	69.13	39.22	history
1400	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.18	70.50	70.59	99.67	history
1401	1338	BaWang International (Group) Holding Limited:O	53.14	64.39	64.83	34.54	history
1402	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.11	71.00	73.41	92.23	history
1403	8046	Heng Xin China Holdings Limited:O	53.08	71.64	71.73	90.51	history
1404	8108	Grand Peace Group Holdings Limited:O	53.06	70.02	70.68	98.97	history
1405	0746	Lee & Man Chemical Company Limited:O	53.05	73.64	73.71	23.78	history
1406	8198	Crypto Flow Technology Limited:O	53.03	70.43	70.45	67.88	history
1407	0403	STARLITE HOLDINGS LIMITED:O	53.02	68.61	69.59	46.17	history
1408	0556	Pan Asia Environmental Protection Group Limited:O	52.99	72.98	73.00	24.97	history
1409	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.97	67.46	67.49	30.37	history
1410	1020	Ciprun Technology Holdings Company Limited:O	52.95	67.77	67.91	70.06	history
1411	3993	CMOC Group Limited (CN):H	52.93	70.19	73.11	97.56	history
1412	0269	China Resources and Transportation Group Limited:O	52.85	71.11	71.12	71.90	history
1413	8153	Jiading International Group Holdings Limited:O	52.84	69.01	69.15	85.38	history
1414	1282	Renze Harvest International Limited:O	52.80	64.33	64.66	35.38	history
1415	0280	KING FOOK HOLDINGS LIMITED:O	52.79	69.27	69.49	53.55	history
1416	8312	Rui Feng Group Holdings Company Limited:O	52.70	75.48	75.52	23.60	history
1417	1326	Transmit Entertainment Limited:O	52.67	74.69	74.69	35.41	history
1418	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.66	65.36	69.25	36.85	history
1419	0091	Golden Century International Holdings Group Limited:O	52.63	72.65	72.66	99.53	history
1420	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.61	65.07	65.10	41.22	history
1421	1208	MMG Limited (HK):O	52.59	72.73	72.79	28.39	history
1422	0609	Tiande Chemical Holdings Limited:O	52.57	73.82	73.83	27.69	history
1423	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.56	69.84	70.70	28.08	history
1424	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	52.56	72.54	72.55	25.00	history
1425	8019	Hao Wen Holdings Limited:O	52.55	71.04	71.05	99.99	history
1426	0274	Renaissance Asia Silk Road Group Limited:O	52.49	68.63	68.70	85.21	history
1427	8173	Hephaestus Holdings Limited:O	52.47	71.73	71.74	73.12	history
1428	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.40	67.06	67.25	41.40	history
1429	2326	New Provenance Everlasting Holdings Limited:O	52.35	78.00	78.01	39.95	history
1430	0009	KEYNE LTD:O	52.28	67.38	67.43	27.62	history
1431	0231	Ping An Securities Group (Holdings) Limited:O	52.26	75.63	75.63	74.54	history
1432	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.17	68.25	68.33	31.08	history
1433	0395	Smartac International Holdings Limited:O	52.14	72.43	72.48	85.05	history
1434	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.09	66.90	66.98	41.73	history
1435	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.06	67.91	68.13	98.96	history
1436	0202	EverChina Int'l Holdings Company Limited:O	51.98	74.61	74.63	67.38	history
1437	1073	Da Yu Financial Holdings Limited:O	51.92	68.09	68.23	75.53	history
1438	8269	Go Up Education Technology Limited:O	51.91	69.31	69.31	92.68	history
1439	0235	CSC Holdings Limited (HK):O	51.81	66.78	66.88	99.69	history
1440	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.82	28.24	history
1441	1053	Chongqing Iron & Steel Company Limited:H	51.65	64.36	64.66	97.92	history
1442	2336	Shuoao International Holdings Limited (KY):O	51.63	69.24	69.26	29.40	history
1443	0479	CIL HOLDINGS LIMITED:O	51.54	65.29	65.29	96.09	history
1444	0985	CST Holding (HK) Limited (KY):O	51.54	71.95	71.98	99.95	history
1445	1421	Prosperity Group International Limited (KY):O	51.51	63.53	63.56	24.97	history
1446	0596	Inspur Digital Enterprise Technology Limited:O	51.40	69.94	70.06	62.42	history
1447	2355	BAOYE GROUP COMPANY LIMITED:H	51.34	72.42	72.53	98.36	history
1448	1049	Celestial Asia Securities Holdings Limited:O	51.32	66.19	66.29	64.35	history
1449	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.31	67.97	68.37	46.16	history
1450	0979	Green Energy Group Limited:O	51.22	67.41	67.49	50.40	history
1451	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.22	65.41	65.61	79.73	history
1452	3300	CHINA GLASS HOLDINGS LIMITED:O	51.22	70.79	70.82	51.53	history
1453	1431	YuanShengTai Dairy Farm Limited:O	51.22	70.65	70.67	35.89	history
1454	1686	SUNEVISION HOLDINGS LTD.:O	51.21	61.73	63.44	23.69	history
1455	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.20	64.44	65.69	38.52	history
1456	1108	Triumph New Energy Company Limited:H	51.20	69.24	69.72	99.11	history
1457	0476	Ev Dynamics (Holdings) Limited:O	51.19	65.41	65.49	83.58	history
1458	1131	Agritrade Resources Limited:O	51.18	65.63	65.70	67.73	history
1459	1273	Hong Kong Finance Group Limited:O	51.15	66.06	66.69	27.61	history
1460	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.13	70.09	70.10	99.87	history
1461	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.09	66.34	66.43	35.18	history
1462	1448	Fu Shou Yuan International Group Limited:O	51.09	69.35	69.36	30.69	history
1463	8083	Youzan Technology Limited:O	51.06	63.77	63.77	98.23	history
1464	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	51.06	72.30	72.31	55.96	history
1465	0389	China Tontine Wines Group Limited:O	51.04	63.67	64.22	54.29	history
1466	0498	Blue River Holdings Limited:O	51.03	70.34	70.76	69.48	history
1467	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1468	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	50.98	67.18	67.83	41.09	history
1469	0223	Elife Holdings Limited:O	50.98	66.86	66.88	77.65	history
1470	2312	Long Investment Corp:O	50.84	66.26	66.31	99.31	history
1471	8003	Great World Company Holdings Ltd:O	50.80	71.73	71.74	55.77	history
1472	1094	Cherish Sunshine International Limited:O	50.73	65.57	66.04	79.96	history
1473	1260	Wonderful Sky Financial Group Holdings Limited:O	50.69	75.09	75.09	24.98	history
1474	0455	Tianda Pharmaceuticals Limited:O	50.65	63.59	64.00	24.60	history
1475	0264	China International Development Corporation Limited:O	50.61	67.42	67.48	45.22	history
1476	0611	China Nuclear Energy Technology Corporation Limited:O	50.52	67.89	67.90	37.62	history
1477	0090	Puxing Energy Limited:O	50.47	62.63	63.58	27.55	history
1478	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.46	71.31	72.43	48.65	history
1479	1247	Miko International Holdings Limited:O	50.45	64.92	64.93	27.47	history
1480	0161	AVIC International Holdings Limited:H	50.42	65.78	65.84	99.19	history
1481	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	50.42	61.61	69.64	33.45	history
1482	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.37	59.87	64.30	97.62	history
1483	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.33	63.70	64.17	43.57	history
1484	0228	China Energy Development Holdings Limited:O	50.27	64.75	64.77	76.46	history
1485	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.25	63.17	63.42	94.90	history
1486	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	50.23	72.65	72.66	99.91	history
1487	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	50.23	69.98	70.05	70.27	history
1488	1059	KANTONE HOLDINGS LIMITED:O	50.22	64.19	64.91	33.77	history
1489	8045	Jiangsu NandaSoft Technology Company Limited:H	50.13	66.00	66.08	99.89	history
1490	0689	EPI (Holdings) Limited:O	50.02	68.38	68.41	98.57	history
1491	1211	BYD COMPANY LIMITED:H	50.02	66.52	66.54	71.47	history
1492	0076	Elate Holdings Limited:O	49.99	61.48	61.66	99.97	history
1493	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.94	62.97	63.08	48.02	history
1494	0959	Century Entertainment International Holdings Limited:O	49.90	61.88	62.08	87.72	history
1495	0500	Frontier Services Group Limited:O	49.87	62.19	63.15	55.49	history
1496	8212	Celebrate International Holdings Limited:O	49.76	62.64	62.64	70.27	history
1497	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	49.63	60.77	60.79	99.30	history
1498	0637	Lee Kee Holdings Limited:O	49.60	60.93	61.50	27.18	history
1499	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.59	66.47	67.81	35.58	history
1500	0033	International Genius Company:O	49.57	66.73	66.76	94.45	history
1501	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.53	71.87	71.98	99.27	history
1502	0503	Lansen Pharmaceutical Holdings Limited:O	49.52	68.76	68.96	39.73	history
1503	0240	BUILD KING HOLDINGS LIMITED:O	49.51	62.78	65.55	41.69	history
1504	8028	Timeless Resources Holdings Limited:O	49.51	78.03	78.44	69.85	history
1505	1345	Shanghai Pioneer Holding Ltd:O	49.49	67.53	67.54	25.00	history
1506	0459	Legend Upstar Holdings Limited (KY):O	49.48	65.05	89.99	99.79	history
1507	0222	MIN XIN HOLDINGS LIMITED:O	49.43	74.49	74.87	55.39	history
1508	1180	Paradise Entertainment Limited (BM):O	49.39	68.78	68.80	41.66	history
1509	8202	INNO-TECH HOLDINGS LIMITED:O	49.39	65.31	65.59	92.87	history
1510	8071	China Netcom Technology Holdings Limited:O	49.31	65.96	65.96	93.50	history
1511	0364	Blockchain Group Company Limited:O	49.27	68.88	68.89	28.23	history
1512	0181	FUJIAN HOLDINGS LIMITED:O	49.24	71.22	72.50	40.16	history
1513	0726	DIT Group Limited:O	49.16	64.46	64.69	68.64	history
1514	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	49.14	62.33	62.58	45.01	history
1515	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.04	66.05	67.72	47.16	history
1516	0353	Energy International Investments Holdings Limited:O	49.03	62.47	62.53	54.90	history
1517	0438	IRICO Group New Energy Company Limited:H	48.90	67.75	68.23	99.60	history
1518	0802	China e-Wallet Payment Group Limited:O	48.90	69.25	69.36	95.52	history
1519	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.82	66.94	70.56	55.36	history
1520	2080	AUX International Holdings Limited:O	48.82	61.92	61.93	30.87	history
1521	1181	Tang Palace (China) Holdings Limited:O	48.80	73.54	73.62	25.77	history
1522	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.78	66.80	66.91	55.18	history
1523	8089	Chinese Strategic Holdings Limited:O	48.77	64.75	65.12	84.36	history
1524	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.72	66.38	66.59	41.88	history
1525	8011	Polyard Petroleum International Group Limited:O	48.68	64.30	65.20	26.18	history
1526	0595	AV CONCEPT HOLDINGS LIMITED:O	48.56	64.09	64.23	77.61	history
1527	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.53	63.16	63.85	20.63	history
1528	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.51	68.54	68.70	45.98	history
1529	8017	Long Success International (Holdings) Limited:O	48.47	71.78	71.78	92.64	history
1530	0030	YNBY International Limited:O	48.41	63.24	63.28	94.50	history
1531	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.36	67.78	70.90	27.34	history
1532	0211	STYLAND HOLDINGS LIMITED:O	48.33	72.01	72.06	78.18	history
1533	1075	CAPINFO COMPANY LIMITED:H	48.31	66.64	66.70	99.88	history
1534	1130	China Environmental Resources Group Limited:O	48.25	65.28	65.33	97.58	history
1535	8047	China Ocean Group Development Limited:O	48.20	73.54	73.54	64.56	history
1536	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.18	72.38	72.47	24.97	history
1537	1618	Metallurgical Corporation of China Ltd.:H	48.09	67.68	67.96	98.87	history
1538	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.97	69.57	69.75	94.98	history
1539	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.95	64.00	64.21	99.78	history
1540	0799	IGG Inc:O	47.95	61.39	61.41	27.71	history
1541	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.92	67.40	67.54	93.58	history
1542	1047	NGAI HING HONG COMPANY LIMITED:O	47.90	59.22	77.80	40.45	history
1543	0281	RIVERA (HOLDINGS) LIMITED:O	47.85	70.86	71.06	39.47	history
1544	0922	Anxian Yuan China Holdings Limited:O	47.70	69.79	70.04	75.39	history
1545	0103	Shougang Century Holdings Limited:O	47.66	62.12	64.00	38.76	history
1546	1175	Fresh Express Delivery Holdings Group Co., Limited:O	47.64	60.86	60.90	39.33	history
1547	0282	NEXT DIGITAL LIMITED:O	47.56	66.97	68.81	27.42	history
1548	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.54	64.35	70.25	37.61	history
1549	1033	Sinopec Oilfield Service Corporation:H	47.51	57.67	58.22	98.98	history
1550	0094	Greenheart Group Limited:O	47.42	68.18	68.33	35.77	history
1551	2176	CCID CONSULTING COMPANY LIMITED:H	47.39	68.13	68.25	99.52	history
1552	8109	Kirin Group Holdings Limited:O	47.35	72.62	72.63	29.77	history
1553	8150	Seamless Green China (Holdings) Limited:O	47.32	63.00	63.00	94.31	history
1554	8260	Yin He Holdings Limited:O	47.31	61.85	61.85	49.00	history
1555	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.29	62.26	62.34	99.89	history
1556	8051	CircuTech International Holdings Limited:O	47.26	69.83	73.90	39.37	history
1557	1188	Hybrid Kinetic Group Limited:O	47.19	68.17	68.19	53.26	history
1558	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.17	58.60	58.92	26.56	history
1559	0607	Fullshare Holdings Limited:O	47.05	61.92	62.02	47.60	history
1560	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.01	58.10	58.62	42.06	history
1561	0340	Tongguan Gold Group Limited:O	46.98	58.95	59.09	79.91	history
1562	8266	Zhuoxin International Holdings Limited:O	46.98	66.85	66.85	82.75	history
1563	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.97	67.12	67.17	51.42	history
1564	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.94	66.84	67.28	76.27	history
1565	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.94	60.96	62.16	23.77	history
1566	0527	China Ruifeng Renewable Energy Holdings Limited:O	46.80	75.43	75.49	64.22	history
1567	0309	Xinhua News Media Holdings Limited:O	46.79	66.95	67.07	74.31	history
1568	0850	Long Well International Holdings Limited:O	46.78	58.42	58.48	98.27	history
1569	0275	Master Glory Group Limited:O	46.72	63.80	64.75	99.52	history
1570	0149	China Agri-Products Exchange Limited:O	46.63	57.17	57.27	3,054.06	history
1571	0167	IDT INTERNATIONAL LIMITED:O	46.60	62.26	62.95	43.49	history
1572	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.60	69.16	69.35	99.77	history
1573	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.57	60.89	60.94	40.04	history
1574	0729	FDG Electric Vehicles Limited:O	46.53	70.55	70.64	56.27	history
1575	0464	China In-Tech Limited:O	46.49	62.67	63.19	34.29	history
1576	0701	CNT GROUP LIMITED:O	46.36	65.67	67.98	38.23	history
1577	1110	Kingworld Medicines Group Limited:O	46.20	65.14	65.15	27.63	history
1578	2226	HONWORLD GROUP LIMITED:O	46.13	67.01	67.02	27.67	history
1579	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.10	64.28	64.95	43.75	history
1580	8082	Qing Hua Holding Group Company Limited (BM):O	45.99	66.51	66.78	99.69	history
1581	0513	CONTINENTAL HOLDINGS LIMITED:O	45.97	61.45	62.07	21.52	history
1582	0736	China Properties Investment Holdings Limited:O	45.85	64.49	64.50	84.66	history
1583	0082	Crazy Sports Group Limited:O	45.83	60.75	64.70	98.76	history
1584	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	45.80	70.84	70.85	27.65	history
1585	0572	Future World Holdings Limited:O	45.75	60.88	60.89	40.26	history
1586	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.74	69.28	79.83	46.09	history
1587	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.69	62.07	73.16	48.15	history
1588	8081	Hang Tai Yue Group Holdings Limited:O	45.59	57.27	57.27	99.99	history
1589	2662	MH Development Limited:O	45.46	63.87	64.18	25.47	history
1590	8163	NOIZ Group Limited:O	45.43	61.81	61.86	92.36	history
1591	0233	Mingyuan Medicare Development Company Limited:O	45.36	60.38	60.47	96.48	history
1592	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.35	64.27	64.58	99.54	history
1593	0097	HENDERSON INVESTMENT LIMITED:O	45.16	56.28	58.80	28.64	history
1594	2322	Modern Innovative Digital Technology Company Limited (BM):O	45.14	59.32	59.36	52.56	history
1595	0622	Oshidori International Holdings Limited:O	45.08	60.93	61.08	60.08	history
1596	1323	Huasheng International Holding Limited:O	45.08	64.24	64.24	93.63	history
1597	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.01	56.35	56.73	99.68	history
1598	1143	China Energy Storage Technology Development Limited:O	44.81	58.95	58.97	28.83	history
1599	0343	CULTURECOM HOLDINGS LIMITED:O	44.50	61.35	61.78	66.73	history
1600	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	44.42	58.45	59.01	29.63	history
1601	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.39	63.09	63.48	93.60	history
1602	0515	China Silver Technology Holdings Limited:O	44.24	57.02	57.10	67.09	history
1603	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.16	56.66	57.36	61.41	history
1604	0143	Guoan International Limited:O	44.15	62.66	64.86	26.97	history
1605	1202	Chengdu SIWI Science and Technology Company Limited:H	44.02	59.11	60.81	97.09	history
1606	0810	China Castson 81 Finance Company Limited (BM):O	44.02	63.57	63.77	95.36	history
1607	0767	Zhong Ji Longevity Science Group Limited:O	43.87	56.76	56.85	45.18	history
1608	1041	Lamtex Holdings Limited:O	43.77	62.40	62.42	66.40	history
1609	8203	Kaisun Holdings Limited:O	43.76	60.62	60.62	80.75	history
1610	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.61	56.59	56.92	51.76	history
1611	0361	Hanfort Development Holdings Limited:O	43.58	61.94	68.99	37.01	history
1612	0433	North Mining Shares Company Limited:O	43.54	64.41	64.42	99.85	history
1613	0085	China Electronics Huada Technology Company Limited:O	43.47	63.13	63.32	28.14	history
1614	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.72	58.98	28.28	history
1615	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.24	60.78	60.95	41.90	history
1616	8120	China Demeter Financial Investments Limited:O	43.21	59.08	59.13	96.19	history
1617	8326	Tonking New Energy Group Holdings Limited:O	43.17	62.19	62.19	25.00	history
1618	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	43.11	60.68	61.20	65.55	history
1619	3378	Xiamen International Port Co., Ltd:H	43.10	61.18	61.69	97.71	history
1620	0055	Neway Group Holdings Limited:O	43.08	60.84	61.39	56.91	history
1621	0616	EMINENCE ENTERPRISE LIMITED:O	43.07	58.53	59.55	47.54	history
1622	0418	FOUNDER HOLDINGS LIMITED:O	42.93	55.60	56.04	65.17	history
1623	0864	Wing Lee Property Investments Limited:O	42.74	59.83	63.08	24.20	history
1624	0024	BURWILL HOLDINGS LIMITED:O	42.72	58.50	58.56	68.83	history
1625	0065	Grand Ocean Advanced Resources Company Limited:O	42.70	58.49	59.08	76.82	history
1626	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.68	61.19	62.25	33.89	history
1627	8178	China Information Technology Development Limited:O	42.66	65.86	65.87	79.43	history
1628	8243	Dahe Media Co., Ltd.:H	42.64	75.18	75.18	99.69	history
1629	0166	New Times Corporation Limited (BM):O	42.62	60.98	61.16	82.93	history
1630	8215	First Credit Finance Group Limited:O	42.49	56.63	56.63	61.08	history
1631	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.48	60.46	62.38	32.15	history
1632	2078	PanAsialum Holdings Company Limited:O	42.44	59.49	59.58	24.82	history
1633	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	42.27	58.13	58.16	73.52	history
1634	1106	Ming Lam Holdings Limited:O	41.99	61.01	61.08	43.82	history
1635	1046	Universe Entertainment and Culture Group Company Limited:O	41.86	58.91	59.35	79.14	history
1636	1196	Realord Group Holdings Limited:O	41.82	62.19	65.90	43.79	history
1637	1822	China Wood International Holding Co., Limited:O	41.76	58.30	58.43	30.59	history
1638	8129	Cloud Investment Holdings Limited (KY):O	41.57	59.36	59.40	71.60	history
1639	1065	Tianjin Capital Environmental Protection Group Company Limited:H	41.55	57.34	57.49	98.28	history
1640	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.53	57.63	58.44	99.32	history
1641	8037	China Biotech Services Holdings Limited:O	41.37	57.34	57.52	93.64	history
1642	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.62	61.05	75.79	60.73	history
1643	8239	Capital Finance Holdings Limited:O	40.60	60.41	60.41	99.26	history
1644	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.52	63.73	64.12	99.46	history
1645	0485	China Sinostar Group Company Limited:O	40.21	60.46	60.73	49.94	history
1646	1812	Shandong Chenming Paper Holdings Limited:H	39.84	58.18	62.01	99.63	history
1647	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	39.81	58.67	58.86	65.29	history
1648	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.27	60.99	61.06	99.76	history
1649	0613	Planetree International Development Limited:O	39.15	51.13	68.14	88.53	history
1650	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.01	55.66	55.69	25.00	history
1651	1390	econtext Asia Limited:O	38.89	54.77	54.82	27.69	history
1652	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.62	51.47	52.44	98.96	history
1653	1371	China Ecotourism Group Limited:O	38.57	53.55	53.58	83.88	history
1654	8103	hmvod Limited:O	38.51	56.91	57.49	95.64	history
1655	1265	Tianjin Jinran Public Utilities Company Limited:H	38.46	56.22	56.47	98.89	history
1656	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.24	48.51	52.18	74.29	history
1657	0298	Chuang's China Investments Limited:O	37.83	57.65	61.49	47.89	history
1658	8131	ABC MULTIACTIVE LIMITED:O	37.69	58.68	58.87	39.17	history
1659	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.19	51.23	51.53	33.33	history
1660	0876	Kaisa Health Group Holdings Limited:O	37.18	52.67	56.38	28.52	history
1661	1097	i-CABLE Communications Limited:O	36.45	52.00	53.25	23.69	history
1662	0747	Shenyang Public Utility Holdings Company Limited:H	35.81	50.58	50.95	99.14	history
1663	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.23	54.83	62.94	23.77	history
1664	1360	NOVA Group Holdings Limited (KY):O	34.28	49.31	49.67	29.97	history
1665	0495	PALADIN LIMITED (BM):O	33.46	48.80	50.45	16.85	history
1666	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.35	49.16	53.27	47.35	history