CCASS concentration on 2013-10-24

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.88 99.99 99.99 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.82 99.91 99.91 33.11 history
3 1269 China First Capital Group Limited:O 99.48 99.84 99.84 84.50 history
4 2068 China Aluminum International Engineering Corporation Limited:H 99.40 99.67 99.70 99.99 history
5 3663 Xiezhong International Holdings Limited:O 99.36 99.92 99.92 82.63 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.01 99.96 99.96 23.92 history
7 8201 PPS International (Holdings) Limited:O 98.93 99.79 99.79 30.00 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.81 99.46 99.46 12.27 history
9 0283 Goldin Properties Holdings Limited:O 98.57 99.22 99.22 85.04 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.48 99.08 99.08 100.00 history
11 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
12 3939 Wanguo Gold Group Limited:O 98.10 99.58 99.58 96.24 history
13 1659 Haitian Energy International Limited:O 97.90 98.95 98.95 25.00 history
14 0678 Genting Hong Kong Limited:O 97.84 98.91 98.91 15.58 history
15 1048 YORKSHINE HOLDINGS LIMITED:O 97.70 98.81 98.81 30.90 history
16 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
17 3788 China Hanking Holdings Limited:O 97.38 99.73 99.73 77.06 history
18 8072 Roma (meta) Group Limited:O 97.38 99.22 99.22 82.87 history
19 8018 Finsoft Financial Investment Holdings Limited:O 97.27 98.74 98.74 25.00 history
20 3778 China Weaving Materials Holdings Limited:O 97.26 99.62 99.62 82.80 history
21 1866 CHINA XLX FERTILISER LTD.:O 97.25 98.36 98.36 74.98 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 96.99 98.97 98.97 95.80 history
23 1378 China Hongqiao Group Limited:O 96.83 98.21 98.21 99.98 history
24 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.79 98.84 98.88 53.69 history
25 0486 UNITED COMPANY RUSAL, IPJSC:O 96.74 98.18 98.18 26.99 history
26 1025 WUMART STORES, INC.:H 96.73 99.01 99.01 99.96 history
27 1882 Haitian International Holdings Limited:O 96.68 98.82 98.82 37.68 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.47 98.05 98.06 33.25 history
29 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.47 99.42 99.42 70.24 history
30 1023 SITOY GROUP HOLDINGS LIMITED:O 96.36 99.16 99.16 99.98 history
31 6877 Top Eminent Healthcare Group Limited:O 96.32 98.06 98.06 17.17 history
32 2098 Zall Smart Commerce Group Ltd.:O 96.29 99.37 99.37 100.00 history
33 1230 Yashili International Holdings Ltd:O 96.20 97.88 97.89 99.98 history
34 0863 OSL Group Limited (KY):O 96.07 99.11 99.11 39.22 history
35 8135 ZMFY Automobile Glass Services Limited:O 96.02 98.44 98.44 29.97 history
36 0522 ASMPT Limited:O 95.83 98.79 98.80 99.30 history
37 2688 ENN Energy Holdings Limited:O 95.82 98.55 98.63 92.12 history
38 8031 ETS Group Limited (KY):O 95.78 98.41 98.41 24.10 history
39 0142 FIRST PACIFIC COMPANY LIMITED:O 95.59 98.60 98.61 97.87 history
40 0220 Uni-President China Holdings Ltd.:O 95.55 98.65 98.65 99.96 history
41 2168 AirPower Technologies Limited:O 95.42 99.42 99.42 98.73 history
42 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.40 99.41 99.41 25.00 history
43 1013 Wai Chun Group Holdings Limited:O 95.38 96.75 96.75 78.35 history
44 0144 China Merchants Port Holdings Company Limited:O 95.31 97.34 97.34 72.95 history
45 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.20 98.41 98.41 99.96 history
46 1187 Han Tang International Holdings Limited:O 95.18 97.60 97.62 77.98 history
47 1910 Samsonite Group S.A.:O 95.16 98.70 98.70 95.79 history
48 3816 KFM Kingdom Holdings Limited:O 95.14 97.70 97.72 99.99 history
49 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.10 97.86 97.86 48.44 history
50 2300 AMVIG Holdings Limited:O 95.03 97.72 97.72 55.50 history
51 0936 Kaisa Capital Investment Holdings Limited:O 95.03 97.78 97.78 99.90 history
52 0321 TEXWINCA HOLDINGS LIMITED:O 95.01 97.77 97.86 51.98 history
53 1293 Grand Baoxin Auto Group Limited:O 94.92 99.21 99.21 87.35 history
54 8101 EJE (Hong Kong) Holdings Limited:O 94.89 97.31 97.31 30.00 history
55 2623 Add New Energy Investment Holdings Group Limited:O 94.88 98.62 98.62 26.19 history
56 1152 Momentum Financial Holdings Limited:O 94.84 97.46 97.46 99.97 history
57 1928 Sands China Ltd.:O 94.79 97.90 97.90 47.08 history
58 0531 Samson Holding Ltd.:O 94.66 96.99 96.99 99.99 history
59 0411 LAM SOON (HONG KONG) LIMITED:O 94.58 97.05 97.06 96.84 history
60 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.48 96.47 96.50 93.67 history
61 8172 Lajin Entertainment Network Group Limited:O 94.45 97.21 97.21 99.94 history
62 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.42 98.38 98.38 60.25 history
63 0530 Goldin Financial Holdings Limited:O 94.29 96.62 96.65 12.16 history
64 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.28 97.97 97.98 73.02 history
65 3991 Changhong Jiahua Holdings Limited:O 94.25 96.70 96.70 27.58 history
66 1329 Beijing Capital Grand Limited:O 94.23 97.19 97.19 44.99 history
67 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.20 97.68 97.68 100.00 history
68 3836 China Harmony Auto Holding Limited:O 94.03 99.10 99.10 89.63 history
69 1368 Xtep International Holdings Limited:O 93.97 97.19 97.19 99.68 history
70 0444 Sincere Watch (Hong Kong) Limited:O 93.89 97.45 97.46 24.70 history
71 0093 Zero Fintech Group Limited (BM):O 93.87 96.80 96.81 9.46 history
72 0468 Greatview Aseptic Packaging Company Limited:O 93.75 97.33 97.33 76.50 history
73 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
74 0136 China Ruyi Holdings Limited:O 93.68 96.68 96.68 99.81 history
75 1109 CHINA RESOURCES LAND LIMITED:O 93.63 96.83 96.83 33.74 history
76 1160 Goldstone Capital Group Limited:O 93.61 95.69 95.70 61.23 history
77 0880 SJM Holdings Limited:O 93.58 97.84 97.84 91.45 history
78 0456 New City Development Group Limited:O 93.42 95.63 95.63 96.62 history
79 8179 Palinda Group Holdings Limited:O 93.42 96.80 96.80 87.26 history
80 0378 FDG Kinetic Limited:O 93.35 95.30 95.35 99.73 history
81 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.35 96.75 96.75 58.27 history
82 0100 CLEAR MEDIA LIMITED (BM):O 93.35 96.57 96.57 47.84 history
83 0151 Want Want China Holdings Limited:O 93.31 98.83 98.83 52.45 history
84 1076 Imperial Pacific International Holdings Limited:O 93.21 95.60 95.62 99.99 history
85 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.19 96.48 96.48 54.71 history
86 3669 China Yongda Automobiles Services Holdings Limited:O 93.17 99.02 99.02 38.30 history
87 0685 Media Chinese International Limited (BM):O 93.13 96.84 96.86 6.53 history
88 0303 VTECH HOLDINGS LIMITED:O 93.08 97.50 97.51 98.55 history
89 0425 Minth Group Limited:O 93.08 99.23 99.23 100.02 history
90 2299 Billion Industrial Holdings Limited:O 93.05 97.49 97.49 54.67 history
91 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.93 96.04 96.04 24.06 history
92 3368 Parkson Retail Group Limited:O 92.92 96.33 96.34 66.43 history
93 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.90 97.72 97.72 97.29 history
94 1252 China Tianrui Group Cement Company Limited:O 92.89 99.66 99.66 100.00 history
95 1299 AIA Group Limited:O 92.86 97.35 97.35 99.77 history
96 2393 Yestar Healthcare Holdings Company Limited:O 92.86 96.85 96.85 28.74 history
97 1241 Shuanghua Holdings Limited:O 92.63 96.11 96.11 99.97 history
98 0177 Jiangsu Expressway Company Limited:H 92.61 95.95 95.95 99.49 history
99 1128 Wynn Macau, Limited:O 92.59 97.18 97.18 27.70 history
100 8148 Wuxi Life International Holdings Group Limited:O 92.56 95.95 95.95 26.01 history
101 1366 Jiangnan Group Limited:O 92.55 97.11 97.11 100.00 history
102 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.51 97.81 97.82 33.12 history
103 0967 SOUND GLOBAL LTD.:O 92.51 96.51 96.51 34.04 history
104 0053 GUOCO GROUP LIMITED:O 92.49 97.77 97.77 58.20 history
105 3628 RENHENG Enterprise Holdings Limited:O 92.36 97.70 97.70 25.00 history
106 0660 Wai Chun Bio-Technology Limited:O 92.32 96.74 96.74 91.27 history
107 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.29 98.20 98.20 57.67 history
108 2883 China Oilfield Services Limited:H 92.28 96.17 96.17 99.80 history
109 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.27 98.42 98.43 25.48 history
110 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.16 94.92 94.92 97.33 history
111 0815 China Silver Group Limited:O 92.15 94.63 94.64 99.96 history
112 0096 YUSEI HOLDINGS LIMITED:O 92.12 95.41 95.41 27.86 history
113 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.08 95.77 95.78 55.18 history
114 3983 China BlueChemical Ltd.:H 92.02 94.82 94.82 99.10 history
115 0489 DongFeng Motor Group Company Limited (CN):H 91.99 95.66 95.66 99.81 history
116 1886 China Huiyuan Juice Group Limited:O 91.89 95.08 95.08 99.76 history
117 8337 Directel Holdings Limited:O 91.88 95.90 95.90 30.96 history
118 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.81 96.14 96.14 57.47 history
119 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.79 96.51 96.52 99.83 history
120 0428 Cocoon Holdings Limited:O 91.73 94.64 94.66 46.79 history
121 0174 Gemini Investments (Holdings) Limited:O 91.69 94.46 94.46 99.24 history
122 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.65 95.87 95.90 88.05 history
123 0883 CNOOC LIMITED:O 91.65 95.61 95.61 35.44 history
124 1315 Green Economy Development Limited:O 91.62 96.01 96.01 99.82 history
125 1240 CNQC International Holdings Limited:O 91.60 97.11 97.11 24.95 history
126 0875 Congyu Intelligent Agricultural Holdings Limited:O 91.54 94.12 94.12 88.96 history
127 1255 TATA Health International Holdings Limited (KY):O 91.53 95.18 95.19 76.10 history
128 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.45 96.16 96.17 99.97 history
129 0901 Goldstone Investment Group Limited:O 91.38 95.26 95.26 44.59 history
130 0813 Shimao Group Holdings Limited:O 91.30 95.89 95.90 54.27 history
131 0997 Chinlink International Holdings Limited:O 91.27 97.37 97.37 99.59 history
132 1277 Kinetic Development Group Limited:O 91.26 96.34 96.34 37.72 history
133 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.19 95.38 95.39 99.89 history
134 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.05 95.35 95.71 99.07 history
135 3966 China Baofeng (International) Limited:O 91.02 95.62 95.65 25.00 history
136 0881 Zhongsheng Group Holdings Limited:O 90.99 96.78 96.78 40.99 history
137 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.98 95.54 95.54 49.22 history
138 8050 City Coolxuan Company Limited:O 90.92 95.06 95.06 63.84 history
139 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.88 96.09 96.09 86.47 history
140 1312 Kontafarma China Holdings Limited:O 90.83 96.65 96.65 24.97 history
141 1145 Courage Investment Group Limited:O 90.82 94.21 94.21 67.09 history
142 0973 L'Occitane International S.A.:O 90.81 95.37 95.37 30.70 history
143 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.80 97.80 98.13 58.62 history
144 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.79 95.91 95.99 82.45 history
145 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.78 97.67 97.67 60.56 history
146 0224 PIONEER GLOBAL GROUP LIMITED:O 90.69 95.19 95.29 78.16 history
147 3344 GTI Holdings Limited (KY):O 90.66 95.01 95.01 99.96 history
148 0413 South China Holdings Company Limited:O 90.54 94.26 94.28 21.58 history
149 1328 Goldstream Investment Limited:O 90.53 97.87 97.87 18.57 history
150 1089 Leyou Technologies Holdings Limited:O 90.52 96.08 96.08 86.70 history
151 0984 AEON STORES (HONG KONG) CO., LIMITED:O 90.47 94.59 94.65 27.96 history
152 1004 China Smarter Energy Group Holdings Limited:O 90.45 95.60 95.60 47.00 history
153 0068 LEE HING DEVELOPMENT LIMITED:O 90.35 96.81 96.81 64.41 history
154 1298 Yunnan Energy International Co. Limited:O 90.33 97.23 97.23 58.02 history
155 2238 Guangzhou Automobile Group Co., Ltd.:H 90.31 95.13 95.13 99.70 history
156 1999 Man Wah Holdings Limited:O 90.26 96.33 96.33 59.26 history
157 8098 CL Group (Holdings) Limited:O 90.25 96.12 96.12 24.94 history
158 0299 Glory Sun Land Group Limited:O 90.24 97.02 97.02 90.08 history
159 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.20 93.70 94.04 62.71 history
160 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.19 95.42 95.52 42.52 history
161 8295 Kingwisoft Technology Group Company Limited (KY):O 90.19 97.08 97.08 79.17 history
162 2228 CECEP COSTIN New Materials Group Limited:O 90.18 95.50 95.50 55.57 history
163 6823 HKT Limited (KY):O 90.14 94.65 94.67 33.54 history
164 3638 Hunlicar Group Limited:O 90.11 95.60 95.60 27.71 history
165 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.08 95.23 95.47 66.68 history
166 0010 HANG LUNG GROUP LIMITED:O 90.07 97.42 97.48 58.71 history
167 0526 Lisi Group (Holdings) Limited (BM):O 90.04 96.23 96.23 99.92 history
168 0975 Mongolian Mining Corporation:O 90.01 97.32 97.32 82.38 history
169 3360 Far East Horizon Limited:O 89.91 94.95 94.95 71.42 history
170 1968 Peak Sport Products Co., Limited:O 89.79 93.72 93.73 99.96 history
171 8246 Zhonghua Gas Holdings Limited:O 89.79 95.66 95.66 34.75 history
172 0593 DreamEast Group Limited:O 89.73 93.42 93.52 70.43 history
173 1099 SINOPHARM GROUP CO. LTD.:H 89.71 94.05 94.26 99.80 history
174 1199 COSCO SHIPPING Ports Limited:O 89.53 94.09 94.77 63.12 history
175 1139 VICTORY GROUP LIMITED:O 89.52 94.46 94.46 99.98 history
176 1193 China Resources Gas Group Limited:O 89.46 94.91 94.91 36.66 history
177 0291 China Resources Beer (Holdings) Company Limited:O 89.42 95.55 95.56 48.04 history
178 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.41 93.06 93.07 58.55 history
179 1226 China Investment and Finance Group Limited (KY):O 89.39 94.50 94.50 87.28 history
180 0873 China Taifeng Beddings Holdings Limited:O 89.32 92.82 92.84 99.97 history
181 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
182 8061 ACROSSASIA LIMITED:O 89.30 94.41 94.42 24.37 history
183 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.29 94.35 94.35 51.03 history
184 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.25 93.34 93.35 26.61 history
185 2313 Shenzhou International Group Holdings Limited:O 89.21 95.57 95.57 42.08 history
186 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.14 94.07 94.07 88.27 history
187 0834 China Kangda Food Company Limited:O 89.07 99.20 99.20 90.83 history
188 0069 SHANGRI-LA ASIA LIMITED:O 89.06 96.23 96.23 68.12 history
189 1685 Boer Power Holdings Limited:O 89.03 94.69 94.69 99.94 history
190 0552 China Communications Services Corporation Limited:H 88.99 93.80 93.81 99.48 history
191 0538 Ajisen (China) Holdings Limited:O 88.98 95.31 95.40 97.24 history
192 0941 China Mobile Limited (HK):O 88.97 94.50 94.50 25.70 history
193 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.94 92.32 92.40 93.92 history
194 0383 Tian An Medicare Limited (BM):O 88.87 93.61 93.80 80.22 history
195 2789 Yuanda China Holdings Limited:O 88.87 95.62 95.62 98.03 history
196 0589 Portico International Holdings Limited:O 88.86 94.23 94.23 71.52 history
197 0410 SOHO CHINA LIMITED:O 88.84 93.71 93.72 64.65 history
198 0086 SUN HUNG KAI & CO. LIMITED:O 88.79 95.00 95.01 60.27 history
199 1038 CK Infrastructure Holdings Limited:O 88.65 93.25 93.28 23.05 history
200 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.65 95.50 95.51 99.83 history
201 0382 Welling Holding Limited:O 88.63 92.54 92.55 98.49 history
202 0494 LI & FUNG LIMITED:O 88.62 94.43 94.45 67.27 history
203 1833 Intime Retail (Group) Company Limited:O 88.61 97.12 97.12 92.55 history
204 1700 Springland International Holdings Limited:O 88.58 96.62 96.62 43.37 history
205 0695 Dongwu Cement International Limited:O 88.54 95.05 95.05 87.20 history
206 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.51 92.59 92.60 99.26 history
207 2118 Tian Shan Development (Holding) Limited:O 88.39 97.01 97.01 99.99 history
208 1913 PRADA S.P.A.:O 88.37 98.23 98.23 20.01 history
209 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.32 95.08 95.09 78.03 history
210 1028 C.banner International Holdings Limited:O 88.27 98.71 98.71 28.75 history
211 0098 Xingfa Aluminium Holdings Limited:O 88.22 93.66 94.11 70.42 history
212 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.14 92.23 93.97 43.94 history
213 0812 Southwest Securities International Securities Limited:O 88.09 94.02 94.02 74.17 history
214 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.07 93.57 94.15 99.76 history
215 0112 Lerthai Group Limited:O 88.05 92.47 92.59 98.41 history
216 0916 China Longyuan Power Group Corporation Limited:H 88.04 93.68 94.17 99.69 history
217 0013 Hutchison Whampoa Limited:O 87.99 92.88 92.91 59.57 history
218 0059 Skyfame Realty (Holdings) Limited:O 87.99 94.80 94.80 99.96 history
219 0992 LENOVO GROUP LIMITED:O 87.99 93.54 93.55 66.72 history
220 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.96 92.79 92.79 99.53 history
221 1308 SITC International Holdings Company Limited:O 87.95 95.47 95.47 74.81 history
222 0020 WHEELOCK AND COMPANY LIMITED:O 87.89 94.20 94.22 36.33 history
223 0001 CK Hutchison Holdings Limited:O 87.89 93.05 93.09 52.98 history
224 2340 ISP Holdings Limited:O 87.85 93.26 93.61 78.13 history
225 8213 StarGlory Holdings Company Limited:O 87.82 92.76 92.77 96.90 history
226 1639 AKM INDUSTRIAL COMPANY LIMITED:O 87.71 94.33 94.33 32.54 history
227 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 87.63 98.04 98.04 27.70 history
228 1908 C&D International Investment Group Limited:O 87.63 92.02 92.02 24.82 history
229 0373 ALLIED GROUP LIMITED (HK):O 87.60 94.81 94.88 55.96 history
230 1663 Sino Harbour Holdings Group Limited:O 87.59 99.61 99.61 24.99 history
231 0856 VSTECS Holdings Limited:O 87.57 93.25 93.26 91.30 history
232 0825 New World Department Store China Limited:O 87.57 92.31 92.31 27.47 history
233 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.56 91.98 91.99 99.59 history
234 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.43 94.70 94.70 80.18 history
235 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.39 93.29 93.31 37.02 history
236 0902 HUA NENG POWER INTERNATIONAL, INC.:H 87.39 93.33 93.34 82.16 history
237 0696 TRAVELSKY TECHNOLOGY LIMITED:H 87.39 92.71 92.71 99.82 history
238 1836 Stella International Holdings Limited:O 87.38 97.70 97.70 52.26 history
239 6808 SUN ART RETAIL GROUP LIMITED:O 87.38 93.87 93.87 22.12 history
240 2033 Time Watch Investments Limited:O 87.36 92.40 92.40 92.63 history
241 0683 KERRY PROPERTIES LIMITED:O 87.34 96.31 96.33 55.97 history
242 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.30 92.27 92.28 88.92 history
243 1250 Shandong Hi-Speed New Energy Group Limited:O 87.26 93.67 93.67 24.97 history
244 0380 China Pipe Group Limited (BM):O 87.24 92.16 92.17 99.82 history
245 1259 Prosperous Future Holdings Limited (KY):O 87.24 95.17 95.17 100.02 history
246 1386 Vestate Group Holdings Limited:O 87.22 91.16 91.16 99.73 history
247 0212 NANYANG HOLDINGS LIMITED:O 87.21 91.94 92.72 73.72 history
248 0758 Macrolink Capital Holdings Limited:O 87.19 91.51 91.52 95.66 history
249 2338 WEICHAI POWER CO., LTD.:H 87.13 93.13 93.14 99.68 history
250 0727 Crown International Corporation Limited:O 87.08 91.79 91.79 99.81 history
251 0335 UPBEST GROUP LIMITED:O 87.07 95.38 95.40 29.99 history
252 0019 SWIRE PACIFIC LIMITED:A 87.02 92.79 92.82 63.60 history
253 0547 Digital Domain Holdings Limited:O 87.02 93.06 93.06 99.94 history
254 3393 Wasion Holdings Limited:O 87.02 92.72 95.75 99.95 history
255 8225 China Health Group Inc.:O 87.01 95.31 95.31 51.83 history
256 2039 China International Marine Containers (Group) Co., Ltd.:H 86.96 97.18 97.18 100.00 history
257 0776 Imperium Technology Group Limited (KY):O 86.94 92.67 92.67 96.55 history
258 0926 Besunyen Holdings Company Limited:O 86.94 93.23 93.24 97.65 history
259 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.87 94.52 94.53 62.42 history
260 8006 Sino Splendid Holdings Limited:O 86.86 92.05 92.06 94.39 history
261 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.81 93.79 93.79 97.69 history
262 1336 New China Life Insurance Company Ltd.:H 86.80 96.40 96.54 93.70 history
263 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.74 91.94 92.17 95.48 history
264 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.73 92.55 92.56 99.43 history
265 1991 Ta Yang Group Holdings Limited:O 86.68 93.39 93.40 98.18 history
266 0573 Tao Heung Holdings Limited:O 86.64 96.80 96.81 87.20 history
267 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.63 96.86 96.87 99.93 history
268 1428 Bright Smart Securities & Commodities Group Limited:O 86.63 91.20 91.32 35.26 history
269 0665 Haitong International Securities Group Limited:O 86.62 92.20 92.22 77.96 history
270 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.61 92.20 92.21 98.08 history
271 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.61 91.22 91.23 98.50 history
272 0396 Hing Lee (HK) Holdings Limited:O 86.57 96.77 96.77 22.73 history
273 1008 Litu Holdings Limited (KY):O 86.53 97.35 97.35 63.85 history
274 1201 Tesson Holdings Limited:O 86.52 90.54 90.57 99.89 history
275 0270 GUANGDONG INVESTMENT LIMITED:O 86.51 93.56 93.59 44.41 history
276 2700 Green International Holdings Limited:O 86.51 92.73 92.73 84.97 history
277 1146 Huicheng International Holdings Limited:O 86.51 96.99 96.99 67.17 history
278 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
279 2327 Meilleure Health International Industry Group Limited:O 86.49 90.91 90.92 99.72 history
280 0511 TELEVISION BROADCASTS LIMITED:O 86.32 95.78 95.78 73.63 history
281 2128 China Lesso Group Holdings Limited:O 86.29 94.05 94.06 99.96 history
282 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.28 93.67 93.69 52.12 history
283 2282 MGM China Holdings Limited:O 86.25 91.84 91.84 21.47 history
284 0829 Shenguan Holdings (Group) Limited:O 86.17 92.54 92.54 34.07 history
285 9893 Pizu Group Holdings Limited:O 86.14 91.43 91.43 95.21 history
286 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 86.12 92.99 92.99 47.75 history
287 8340 Zijing International Financial Holdings Limited:O 86.11 95.08 95.08 48.37 history
288 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.09 91.78 91.85 35.99 history
289 0982 Huafa Property Services Group Company Limited:O 86.05 91.73 92.02 99.97 history
290 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.02 94.04 94.04 100.00 history
291 3633 Zhongyu Energy Holdings Limited:O 86.01 92.74 92.75 30.06 history
292 0728 CHINA TELECOM CORPORATION LIMITED:H 85.97 91.58 91.59 99.68 history
293 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 85.91 94.08 94.10 11.88 history
294 0914 Anhui Conch Cement Company Limited:H 85.91 90.60 91.44 99.85 history
295 1600 Tian Lun Gas Holdings Limited:O 85.91 96.37 96.38 99.92 history
296 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.85 92.91 92.92 99.55 history
297 1899 Xingda International Holdings Limited:O 85.81 95.65 95.65 99.90 history
298 2389 Beijing Health (Holdings) Limited (KY):O 85.77 92.26 92.29 77.56 history
299 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 85.77 94.01 94.70 79.63 history
300 2123 Golden Shield Holdings (Industrial) Limited:O 85.77 92.98 92.98 99.92 history
301 0987 China Renewable Energy Investment Limited:O 85.70 89.56 89.64 99.53 history
302 0933 Brightoil Petroleum (Holdings) Limited:O 85.63 92.25 92.26 76.59 history
303 0210 Daphne International Holdings Limited:O 85.60 93.97 93.98 82.75 history
304 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
305 1318 GREENS HOLDINGS LTD:O 85.56 92.42 92.42 72.21 history
306 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
307 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.54 90.39 90.41 94.26 history
308 0004 Wharf (Holdings) Limited (The):O 85.47 92.11 92.13 42.29 history
309 3308 Golden Eagle Retail Group Limited:O 85.42 98.61 98.61 99.66 history
310 8048 Yu Tak International Holdings Limited:O 85.39 91.52 91.53 52.48 history
311 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.39 95.92 95.92 36.68 history
312 1190 BOLINA HOLDING CO., LTD.:O 85.38 96.67 96.67 84.65 history
313 1728 China ZhengTong Auto Services Holdings Limited:O 85.30 93.69 93.69 44.55 history
314 8088 8088 Investment Holdings Limited:O 85.28 93.87 93.88 62.28 history
315 0846 Mingfa Group (International) Company Limited:O 85.26 97.09 97.09 99.99 history
316 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.22 91.44 91.65 53.10 history
317 0337 Greenland Hong Kong Holdings Limited:O 85.22 90.93 90.93 99.74 history
318 3389 Hengdeli Holdings Limited:O 85.21 94.00 94.00 88.54 history
319 0708 China Evergrande New Energy Vehicle Group Limited:O 85.19 90.58 90.82 47.87 history
320 0583 Great Wall Pan Asia Holdings Limited:O 85.18 90.84 90.90 31.56 history
321 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.16 94.52 95.91 43.00 history
322 8086 Sino Vision Worldwide Holdings Limited:O 85.16 95.24 95.25 95.40 history
323 1369 Wuzhou International Holdings Limited:O 85.16 99.10 99.10 26.50 history
324 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
325 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.15 92.23 92.23 76.35 history
326 0842 Leoch International Technology Limited:O 85.13 88.81 88.81 99.63 history
327 0327 PAX Global Technology Limited:O 85.11 93.51 93.51 57.16 history
328 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.00 92.00 92.05 29.01 history
329 6837 Haitong Securities Co., Ltd.:H 84.99 91.84 92.37 99.97 history
330 0047 Hop Hing Group Holdings Limited:O 84.96 91.30 91.41 20.94 history
331 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 84.94 90.75 90.81 99.73 history
332 0659 CTF Services Limited (BM):O 84.92 96.35 96.38 37.29 history
333 0087 SWIRE PACIFIC LIMITED:B 84.88 93.40 93.50 27.06 history
334 2020 ANTA Sports Products Limited:O 84.88 92.52 92.52 34.63 history
335 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.80 90.99 91.00 98.92 history
336 1052 Yuexiu Transport Infrastructure Limited:O 84.76 91.66 91.74 42.64 history
337 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 84.76 91.88 91.89 93.98 history
338 3337 Anton Oilfield Services Group:O 84.70 91.98 91.98 92.65 history
339 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.66 90.96 91.01 98.11 history
340 0817 China Jinmao Holdings Group Limited:O 84.64 94.80 94.80 32.37 history
341 0694 Beijing Capital International Airport Company Limited:H 84.48 92.96 93.00 99.66 history
342 0352 Fortune Sun (China) Holdings Limited:O 84.45 93.51 93.52 36.37 history
343 8273 Zhejiang Prospect Company Limited:H 84.30 92.51 92.57 100.00 history
344 0075 Y. T. REALTY GROUP LIMITED:O 84.28 94.38 96.35 97.97 history
345 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.25 95.87 95.87 97.97 history
346 0320 COMPUTIME GROUP LIMITED:O 84.22 90.44 90.46 52.68 history
347 8265 China Trustful Group Limited:O 84.19 92.11 92.11 27.68 history
348 0913 Harbour Digital Asset Capital Limited:O 84.18 95.57 95.57 99.60 history
349 1088 China Shenhua Energy Company Limited:H 84.17 90.45 90.46 99.75 history
350 1878 SOUTHGOBI RESOURCES LTD.:O 84.17 89.10 89.12 30.67 history
351 0329 OCI International Holdings Limited:O 84.15 92.08 92.08 99.10 history
352 1813 KWG Group Holdings Limited:O 84.14 92.19 92.21 49.00 history
353 0773 China Metal Recycling (Holdings) Limited:O 84.09 90.04 90.06 99.79 history
354 0653 BONJOUR HOLDINGS LIMITED:O 84.07 93.31 93.31 99.74 history
355 1006 Changshouhua Food Company Limited:O 84.07 89.20 89.21 73.91 history
356 8242 GSN Corporations Limited:O 83.95 92.65 92.65 98.44 history
357 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 83.94 91.98 91.98 99.80 history
358 1972 SWIRE PROPERTIES LIMITED:O 83.93 91.74 91.77 17.31 history
359 0865 Jiande International Holdings Limited:O 83.91 87.99 87.99 99.57 history
360 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.87 93.42 93.42 36.52 history
361 1210 Christine International Holdings Limited:O 83.83 93.02 93.03 48.28 history
362 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.72 91.46 91.47 99.82 history
363 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.68 89.90 89.99 60.90 history
364 2188 China Titans Energy Technology Group Co., Limited:O 83.67 88.60 88.61 89.03 history
365 8155 South China Assets Holdings Limited:O 83.64 89.87 89.89 24.20 history
366 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 83.60 88.86 88.89 99.91 history
367 0251 S E A HOLDINGS LIMITED:O 83.58 93.65 94.01 69.38 history
368 2339 BeijingWest Industries International Limited:O 83.56 91.81 92.04 74.83 history
369 0718 Tai United Holdings Limited:O 83.51 89.18 89.18 71.23 history
370 0221 Easy One Financial Group Limited:O 83.48 89.54 89.54 99.59 history
371 1251 SPT Energy Group Inc.:O 83.48 91.18 91.18 100.02 history
372 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.46 92.02 92.02 70.34 history
373 1302 LifeTech Scientific Corporation:O 83.46 94.46 94.46 63.40 history
374 1383 LET Group Holdings Limited:O 83.42 91.82 91.82 94.18 history
375 1231 Newton Resources Ltd:O 83.40 95.33 95.33 47.48 history
376 0148 Kingboard Holdings Limited:O 83.24 90.24 90.27 66.74 history
377 8087 China 33 Media Group Limited:O 83.23 94.52 94.52 84.25 history
378 0755 DevGreat Group Limited:O 83.11 90.39 90.39 62.41 history
379 2382 Sunny Optical Technology (Group) Company Limited:O 83.11 90.16 90.16 99.90 history
380 8090 China Assurance Finance Group Limited:O 83.08 90.37 90.37 27.15 history
381 1808 Enterprise Development Holdings Limited (KY):O 83.05 91.68 91.68 99.65 history
382 2028 Jolimark Holdings Limited:O 83.03 92.83 93.10 38.30 history
383 1011 China NT Pharma Group Company Limited:O 83.01 89.05 89.07 79.63 history
384 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.98 89.01 89.07 72.51 history
385 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.95 89.21 89.25 99.51 history
386 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 82.93 90.35 90.36 33.07 history
387 0369 Wing Tai Properties Limited:O 82.79 90.49 91.84 62.08 history
388 0700 TENCENT HOLDINGS LIMITED:O 82.75 95.49 95.49 66.08 history
389 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.74 90.52 90.53 31.84 history
390 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.71 89.77 89.77 99.95 history
391 0255 Lung Kee Group Holdings Limited:O 82.67 90.81 92.78 35.16 history
392 1104 APAC Resources Limited:O 82.67 90.01 90.02 92.50 history
393 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.62 93.37 93.40 95.69 history
394 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.58 91.99 92.06 84.22 history
395 2086 Leadway Technology Investment Group Limited:O 82.55 92.16 92.16 98.16 history
396 0605 China Financial Services Holdings Limited:O 82.52 92.20 92.20 97.01 history
397 8030 Fengyinhe Holdings Limited:O 82.47 94.67 94.67 35.10 history
398 1237 China Environmental Technology and Bioenergy Holdings Limited:O 82.45 92.46 92.46 99.99 history
399 0919 Modern Healthcare Technology Holdings Limited (KY):O 82.35 88.46 88.47 46.30 history
400 0006 Power Assets Holdings Limited:O 82.33 89.04 89.09 49.66 history
401 0226 LIPPO LIMITED (HK):O 82.33 89.38 89.41 95.52 history
402 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.30 90.72 90.82 46.07 history
403 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.28 89.38 89.38 95.87 history
404 0246 REAL GOLD MINING LIMITED:O 82.22 88.46 88.47 99.80 history
405 2233 WEST CHINA CEMENT LIMITED:O 82.13 89.11 89.12 93.37 history
406 0499 Qingdao Holdings International Limited:O 82.11 89.82 89.83 27.93 history
407 0623 SinoMedia Holding Limited:O 82.03 90.56 90.59 97.48 history
408 3899 CIMC Enric Holdings Limited:O 82.01 91.18 97.45 98.63 history
409 0666 SHK Hong Kong Industries Limited:O 81.98 88.41 88.48 45.48 history
410 0923 Integrated Waste Solutions Group Holdings Limited:O 81.97 90.45 90.46 78.31 history
411 2200 Hosa International Limited:O 81.97 96.79 96.79 40.43 history
412 6030 CITIC Securities Company Limited:H 81.88 90.68 91.20 99.97 history
413 8020 Unitas Holdings Limited:O 81.86 92.79 92.79 47.44 history
414 0506 China Foods Limited:O 81.81 89.86 89.87 42.08 history
415 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.80 88.35 88.37 97.52 history
416 0307 Up Energy Development Group Limited:O 81.79 88.59 88.59 98.81 history
417 0467 United Energy Group Limited:O 81.78 91.44 91.45 63.95 history
418 2112 Grace Life-tech Holdings Limited:O 81.78 97.19 97.19 37.04 history
419 0195 Greentech Technology International Limited:O 81.76 90.51 90.51 91.27 history
420 0996 Carnival Group International Holdings Limited:O 81.72 94.14 94.14 99.99 history
421 1823 Huayu Expressway Group Limited:O 81.68 92.26 92.27 27.24 history
422 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.67 90.23 90.24 39.24 history
423 8132 Century Energy International Holdings Limited:O 81.67 90.37 90.37 100.00 history
424 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.59 96.53 96.53 21.30 history
425 1117 China Modern Dairy Holdings Ltd.:O 81.57 91.80 91.81 76.00 history
426 2009 BBMG Corporation:H 81.52 88.73 88.74 99.50 history
427 0917 NEW WORLD CHINA LAND LIMITED:O 81.51 93.01 93.03 37.84 history
428 1258 China Nonferrous Mining Corporation Limited:O 81.47 99.35 99.35 25.46 history
429 8193 Asia-Pac Financial Investment Company Limited:O 81.46 91.57 91.63 27.64 history
430 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.45 89.85 89.97 56.28 history
431 1382 Pacific Textiles Holdings Limited:O 81.44 94.25 94.36 47.62 history
432 2727 Shanghai Electric Group Company Limited:H 81.42 87.08 87.10 99.77 history
433 1263 PC Partner Group Limited:O 81.41 95.47 95.47 34.09 history
434 1005 MATRIX HOLDINGS LIMITED:O 81.37 93.38 93.40 28.46 history
435 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.32 88.56 88.56 76.13 history
436 3339 Lonking Holdings Limited:O 81.28 86.71 86.72 99.90 history
437 0853 MicroPort Scientific Corporation:O 81.28 88.99 89.00 50.34 history
438 0851 Sheng Yuan Holdings Limited:O 81.26 87.89 87.90 83.41 history
439 3800 GCL Technology Holdings Limited (KY):O 81.26 86.95 86.96 99.87 history
440 0472 New Silkroad Culturaltainment Limited:O 81.17 89.97 89.98 84.92 history
441 1307 Goldstone Investment Group Limited:Wrnt 81.08 89.58 89.58 95.71 history
442 0330 ESPRIT HOLDINGS LIMITED (BM):O 81.03 90.77 90.79 99.76 history
443 3918 NagaCorp Ltd.:O 80.96 88.40 89.07 63.18 history
444 2280 HC Group Inc.:O 80.95 90.49 90.49 94.85 history
445 1085 HENGXIN TECHNOLOGY LTD.:O 80.92 91.75 91.75 72.24 history
446 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.82 93.09 93.09 29.89 history
447 2121 China First Chemical Holdings Limited:O 80.82 90.75 90.75 26.47 history
448 0439 Genesis Scale Holdings Limited:O 80.81 88.14 88.16 43.90 history
449 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.81 90.45 91.00 94.78 history
450 0207 Joy City Property Limited:O 80.79 88.76 88.77 31.24 history
451 1623 Hilong Holding Limited:O 80.79 89.87 89.87 41.86 history
452 1717 Ausnutria Dairy Corporation Ltd:O 80.77 86.51 86.53 87.81 history
453 0302 OCBC Bank (Hong Kong) Limited:O 80.75 91.65 91.67 48.03 history
454 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 80.72 90.80 91.41 48.23 history
455 0295 KONG SUN HOLDINGS LIMITED:O 80.63 86.72 86.72 84.55 history
456 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.63 92.06 92.06 100.00 history
457 1238 Powerlong Real Estate Holdings Limited:O 80.63 89.43 89.45 99.95 history
458 2310 Times Universal Group Holdings Limited:O 80.57 88.99 89.00 99.98 history
459 0278 WAH HA REALTY COMPANY LIMITED:O 80.53 91.37 91.62 47.57 history
460 2331 LI NING COMPANY LIMITED:O 80.53 90.12 90.12 99.73 history
461 0375 YGM TRADING LIMITED:O 80.52 89.69 89.77 63.40 history
462 2302 CNNC International Limited:O 80.52 87.32 87.38 99.85 history
463 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.49 89.71 89.75 24.15 history
464 1699 China Putian Food Holding Limited:O 80.43 90.80 90.89 33.98 history
465 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.41 96.28 96.29 46.03 history
466 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.30 90.17 90.26 63.28 history
467 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 80.18 87.42 87.55 51.76 history
468 0610 WAI KEE HOLDINGS LIMITED:O 80.16 87.63 88.16 62.28 history
469 1828 DAH CHONG HONG HOLDINGS LIMITED:O 80.08 88.36 88.39 43.46 history
470 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.03 89.40 89.59 45.57 history
471 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.00 89.04 89.04 61.59 history
472 0832 Central China Real Estate Limited:O 79.96 91.84 91.85 72.95 history
473 2008 Phoenix Media Investment (Holdings) Limited:O 79.94 86.95 86.95 45.20 history
474 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 79.94 94.15 94.16 96.57 history
475 0190 HKC (HOLDINGS) LIMITED:O 79.91 85.89 86.01 98.63 history
476 8156 Sinopharm Tech Holdings Limited:O 79.91 89.18 89.49 93.36 history
477 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 79.91 91.17 91.18 45.09 history
478 1398 Industrial and Commercial Bank of China Limited:H 79.90 89.41 90.59 99.10 history
479 0777 NetDragon Websoft Holdings Limited:O 79.90 86.81 86.81 99.97 history
480 1213 MOBICON GROUP LIMITED:O 79.89 89.98 90.09 23.58 history
481 0960 Longfor Group Holdings Limited:O 79.88 94.50 94.50 39.89 history
482 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.86 91.19 91.20 63.04 history
483 0839 Anhui Tianda Oil Pipe Company Limited:H 79.86 91.80 91.81 99.89 history
484 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.85 90.64 90.64 23.38 history
485 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.81 86.10 86.31 35.05 history
486 1661 China Frontier Technology Group:O 79.78 91.89 91.89 35.11 history
487 0205 BFB Health Limited:O 79.74 87.28 87.30 98.90 history
488 0931 China HK Power Smart Energy Group Limited:O 79.66 85.51 85.51 94.09 history
489 0999 I.T LIMITED:O 79.65 86.43 86.46 35.06 history
490 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.58 88.42 88.53 39.54 history
491 2668 PAK TAK INTERNATIONAL LIMITED:O 79.48 89.14 89.17 30.26 history
492 0083 SINO LAND COMPANY LIMITED:O 79.41 91.73 91.74 67.19 history
493 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.31 87.44 87.46 98.70 history
494 0655 HONGKONG CHINESE LIMITED:O 79.30 85.64 85.72 87.61 history
495 1101 China Huarong Energy Company Limited:O 79.30 86.89 86.92 96.30 history
496 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 79.28 85.87 86.07 30.28 history
497 0618 Peking University Resources (Holdings) Company Limited:O 79.22 86.42 86.43 33.59 history
498 0524 Great Wall Terroir Holdings Limited:O 79.20 87.68 87.82 99.00 history
499 3683 Great Harvest Maeta Holdings Limited:O 79.18 94.22 94.23 27.69 history
500 0257 China Everbright Environment Group Limited (b1961-07-10):O 79.09 89.01 89.08 55.77 history
501 3668 Chinalco Mining Corporation International:O 79.09 89.46 89.47 15.94 history
502 1682 Hang Pin Living Technology Company Limited:O 79.07 88.22 88.22 28.32 history
503 3666 Shanghai XNG Holdings Limited:O 78.98 94.06 94.06 55.78 history
504 1096 Sino Energy International Holdings Group Limited:O 78.94 92.62 92.62 99.99 history
505 0365 Sino ICT Holdings Limited:O 78.91 86.28 86.31 99.80 history
506 0857 PETROCHINA COMPANY LIMITED:H 78.91 89.50 89.53 98.72 history
507 0357 Hainan Meilan International Airport Company Limited:H 78.86 89.72 89.73 99.38 history
508 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.78 86.63 86.66 38.94 history
509 2198 China Sanjiang Fine Chemicals Company Limited:O 78.77 84.79 84.81 99.79 history
510 0903 TPV TECHNOLOGY LIMITED:O 78.75 88.39 88.40 73.83 history
511 2777 Guangzhou R&F Properties Co., Ltd.:H 78.75 87.65 87.67 99.51 history
512 1348 Quali-Smart Holdings Limited:O 78.71 84.47 84.48 47.21 history
513 0266 TIAN TECK LAND LIMITED:O 78.70 95.92 96.19 34.04 history
514 0806 Value Partners Group Limited:O 78.63 87.14 87.20 82.05 history
515 0794 Come Sure Group (Holdings) Limited:O 78.47 84.95 84.95 99.96 history
516 1633 Magic Holdings International Limited:O 78.47 92.54 92.54 71.66 history
517 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.44 85.59 85.60 23.22 history
518 1165 Shunfeng International Clean Energy Limited:O 78.43 86.46 86.46 88.45 history
519 0633 China All Access (Holdings) Limited:O 78.41 91.95 91.95 91.45 history
520 0871 China Dredging Environment Protection Holdings Limited:O 78.41 90.93 90.93 99.62 history
521 1003 Huanxi Media Group Limited:O 78.39 86.45 86.47 99.50 history
522 2366 SMI Culture & Travel Group Holdings Limited:O 78.36 87.95 87.95 91.38 history
523 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 78.35 88.39 88.40 93.60 history
524 1262 Labixiaoxin Snacks Group Limited:O 78.34 95.77 95.77 87.54 history
525 0933 Viva Goods Company Limited:O 78.33 90.14 90.15 76.71 history
526 2898 Longrun Tea Group Company Limited:O 78.32 89.92 89.92 97.35 history
527 2868 Beijing Capital Land Co., Ltd.:H 78.30 86.56 86.61 96.31 history
528 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.27 90.78 90.78 40.92 history
529 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.22 86.78 87.80 54.15 history
530 6388 Tapestry, Inc.:HDRO 78.15 91.60 91.60 0.01 history
531 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 78.10 94.14 94.14 99.97 history
532 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.09 85.05 85.09 84.84 history
533 8236 Powerleader Science & Technology Group Limited:H 78.09 90.01 90.01 99.98 history
534 0402 Peace Map Holding Limited:O 78.09 87.76 87.77 79.34 history
535 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.03 90.34 90.39 28.44 history
536 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 78.03 89.28 89.28 35.85 history
537 0989 China Changbaishan International Holdings Limited:O 78.01 82.94 82.96 98.66 history
538 0156 LIPPO CHINA RESOURCES LIMITED:O 77.96 85.39 85.46 85.68 history
539 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 77.95 86.45 86.49 79.78 history
540 1613 Synertone Communication Corporation:O 77.92 89.79 89.82 57.49 history
541 3688 Top Spring International Holdings Limited:O 77.88 93.45 93.45 47.33 history
542 0626 Public Financial Holdings Limited:O 77.79 86.46 86.57 32.07 history
543 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.73 85.86 88.17 30.95 history
544 0631 Sany Heavy Equipment International Holdings Company Limited:O 77.73 87.53 87.58 45.71 history
545 0487 SUCCESS UNIVERSE GROUP LIMITED:O 77.72 86.62 86.63 55.98 history
546 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.58 85.25 85.28 99.64 history
547 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.57 88.65 88.65 44.56 history
548 0185 Zensun Enterprises Limited:O 77.55 85.54 85.72 66.36 history
549 0649 CMBC Capital Holdings Limited:Wrnt 77.54 85.29 85.30 99.79 history
550 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.53 89.12 89.12 51.30 history
551 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 77.46 88.52 88.54 44.08 history
552 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.45 85.63 85.65 53.34 history
553 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.42 86.76 86.86 18.34 history
554 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.37 85.39 85.45 42.22 history
555 0225 Pokfulam Development Company Limited:O 77.35 86.40 86.49 34.74 history
556 0932 Shunten International (Holdings) Limited:O 77.35 86.69 86.69 25.17 history
557 2007 Country Garden Holdings Company Limited:O 77.34 92.23 92.24 48.86 history
558 0543 Pacific Online Limited:O 77.34 87.17 87.41 61.37 history
559 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.25 91.54 91.56 76.76 history
560 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.24 85.31 85.37 54.62 history
561 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 77.20 88.15 88.21 67.90 history
562 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.17 87.96 87.97 53.22 history
563 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.12 89.22 89.23 99.99 history
564 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.12 90.20 90.21 61.92 history
565 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.07 86.89 87.11 54.53 history
566 0111 Cinda International Holdings Limited:O 77.07 88.16 88.18 51.18 history
567 6488 SBI Holdings, Inc.:HDRO 77.06 90.02 90.03 104.37 history
568 2223 Casablanca Group Limited (KY):O 77.03 86.64 86.66 24.84 history
569 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.02 88.35 88.71 22.17 history
570 0294 Yangtzekiang Garment Limited:O 77.02 85.32 85.81 68.93 history
571 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 77.01 84.90 84.91 99.78 history
572 0198 SMI Holdings Group Limited:O 77.01 86.55 86.62 75.05 history
573 0668 Doyen International Holdings Limited:O 76.97 88.01 88.06 13.21 history
574 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.96 85.07 85.10 99.30 history
575 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.93 93.05 93.06 82.26 history
576 0021 Great China Holdings (Hong Kong) Limited:O 76.89 89.10 89.20 42.63 history
577 2379 China Clean Energy Technology Group Limited:O 76.86 91.03 91.04 62.26 history
578 1831 ShiFang Holding Limited:O 76.81 90.44 90.44 58.10 history
579 1393 Hidili Industry International Development Limited:O 76.80 83.71 83.74 99.19 history
580 8226 KOALA Financial Group Limited:O 76.78 85.78 85.87 44.37 history
581 2788 Yorkey Optical International (Cayman) Ltd.:O 76.72 88.05 89.00 60.41 history
582 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 76.72 84.73 84.74 99.77 history
583 3383 Agile Group Holdings Limited (KY):O 76.69 89.23 89.24 36.46 history
584 1733 E-Commodities Holdings Limited:O 76.69 85.08 85.09 97.37 history
585 3900 Greentown China Holdings Limited:O 76.68 93.75 93.75 77.30 history
586 0953 Shaw Brothers Holdings Limited:O 76.65 85.43 85.44 74.29 history
587 0867 China Medical System Holdings Limited:O 76.65 88.97 88.98 52.96 history
588 1838 China Properties Group Limited:O 76.63 83.76 83.94 58.29 history
589 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.57 85.36 85.38 80.12 history
590 8325 China Smartpay Group Holdings Limited:O 76.53 89.83 89.83 90.06 history
591 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.52 81.98 82.32 96.74 history
592 2689 Nine Dragons Paper (Holdings) Limited:O 76.38 87.71 87.72 41.39 history
593 0905 Walnut Capital Limited:O 76.37 88.26 88.28 96.94 history
594 1355 Legend Strategy International Holdings Group Company Limited:O 76.31 87.58 87.58 99.72 history
595 1083 Towngas Smart Energy Company Limited:O 76.25 89.22 89.23 39.01 history
596 8310 Yancheng Port International Co., Limited:O 76.23 85.94 85.94 25.00 history
597 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.20 84.48 84.68 55.16 history
598 0894 Man Yue Technology Holdings Limited:O 76.17 86.43 86.65 70.64 history
599 8317 Finet Group Limited:O 76.15 89.19 89.22 67.37 history
600 3988 BANK OF CHINA LIMITED:H 76.15 84.07 85.47 97.59 history
601 1112 Health and Happiness (H&H) International Holdings Limited:O 76.11 90.83 90.84 25.24 history
602 1829 China Machinery Engineering Corporation:H 76.05 87.68 88.77 99.82 history
603 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 76.03 92.98 92.99 26.92 history
604 2678 Texhong International Group Limited:O 76.01 90.30 90.30 77.35 history
605 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.00 86.10 86.24 31.17 history
606 2341 EcoGreen International Group Limited:O 75.92 86.09 86.09 95.57 history
607 1087 InvesTech Holdings Limited:O 75.91 86.17 86.17 86.82 history
608 0114 HERALD HOLDINGS LIMITED (BM):O 75.88 83.41 83.63 63.32 history
609 1186 China Railway Construction Corporation Limited:H 75.83 86.48 87.74 98.98 history
610 3998 Bosideng International Holdings Limited:O 75.76 86.55 86.58 38.46 history
611 1768 Bracell Limited (BM):O 75.75 86.39 86.40 16.15 history
612 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.71 90.29 90.29 44.62 history
613 0199 ITC Properties Group Limited:O 75.65 87.96 88.03 88.32 history
614 8009 Chinese Energy Holdings Limited:O 75.65 88.70 88.71 95.26 history
615 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.64 85.15 85.25 32.06 history
616 8190 Combest Holdings Limited:O 75.61 87.42 87.42 60.19 history
617 1010 Sky Blue 11 Company Limited:O 75.49 88.31 88.79 11.78 history
618 1039 Changyou International Group Limited:O 75.47 84.78 84.82 99.92 history
619 3818 China Dongxiang (Group) Co., Ltd.:O 75.46 85.89 85.90 99.65 history
620 0555 REXLot Holdings Limited:O 75.44 82.70 82.70 99.45 history
621 0756 Summi (Group) Holdings Limited:O 75.44 87.99 87.99 61.14 history
622 0868 XINYI GLASS HOLDINGS LIMITED:O 75.43 86.55 86.57 51.03 history
623 0884 CIFI Holdings (Group) Co. Ltd.:O 75.43 88.04 88.04 61.22 history
624 8112 Cornerstone Financial Holdings Limited:O 75.40 92.56 92.56 29.72 history
625 2288 Rykadan Capital Limited:O 75.36 82.16 82.23 71.00 history
626 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.34 83.64 83.65 99.92 history
627 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.34 89.25 89.35 71.72 history
628 0528 Kingdom Holdings Limited (KY):O 75.33 85.13 85.30 52.31 history
629 0632 CHK Oil Limited (BM):O 75.28 84.63 84.66 64.02 history
630 0578 Rosan Resources Holdings Limited:O 75.22 86.77 86.78 90.49 history
631 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.20 85.56 85.57 78.67 history
632 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.16 86.14 86.21 45.24 history
633 0250 SINO-I TECHNOLOGY LIMITED:O 75.14 84.66 86.10 73.00 history
634 1140 HK.AI Capital Limited (KY):O 75.12 90.04 90.05 53.44 history
635 1929 Chow Tai Fook Jewellery Group Limited:O 75.11 86.79 86.79 10.63 history
636 0891 Trinity Limited (BM):O 75.07 86.97 86.99 57.61 history
637 0956 China Suntien Green Energy Corporation Limited:H 75.07 84.68 86.09 99.46 history
638 0940 China Animal Healthcare Ltd.:O 74.97 84.70 84.71 62.25 history
639 1888 Kingboard Laminates Holdings Limited:O 74.95 85.31 85.44 34.00 history
640 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 74.94 85.89 85.90 80.54 history
641 1322 CW Group Holdings Limited (KY):O 74.94 90.65 90.65 99.99 history
642 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
643 0497 CSI Properties Limited (BM):O 74.84 87.76 87.78 97.52 history
644 0451 GCL New Energy Holdings Limited:O 74.80 90.36 90.45 73.78 history
645 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.79 85.47 85.47 25.77 history
646 0109 Good Resources Holdings Limited (BM):O 74.77 83.24 83.25 54.15 history
647 0925 Beijing Properties (Holdings) Limited:O 74.77 83.62 83.67 64.19 history
648 2088 Xiwang Property Holdings Company Limited:O 74.75 84.60 84.66 81.60 history
649 0709 GIORDANO INTERNATIONAL LIMITED:O 74.72 95.22 95.23 97.78 history
650 6898 China Aluminum Cans Holdings Limited:O 74.72 94.58 94.59 24.95 history
651 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.66 87.10 87.15 54.93 history
652 1555 MIE Holdings Corporation:O 74.58 87.43 87.43 67.15 history
653 0952 Quam Plus International Financial Limited:O 74.55 84.88 84.96 56.69 history
654 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.48 84.02 84.12 42.13 history
655 0542 China Cultural Tourism and Agriculture Group Limited:O 74.47 83.51 83.65 93.55 history
656 1628 Yuzhou Group Holdings Company Limited:O 74.38 87.43 87.44 24.96 history
657 8117 China Primary Energy Holdings Limited:O 74.35 84.57 84.69 96.81 history
658 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.35 83.63 83.64 99.97 history
659 2398 Good Friend International Holdings Inc.:O 74.30 88.38 88.58 42.30 history
660 0663 KING STONE ENERGY GROUP LIMITED:O 74.19 81.30 81.30 99.11 history
661 3303 Jutal Offshore Oil Services Limited:O 74.17 84.20 84.22 91.67 history
662 0158 MELBOURNE ENTERPRISES LIMITED:O 74.16 84.75 84.80 7.29 history
663 2133 Greenway Mining Group Limited:O 74.14 96.46 96.46 56.65 history
664 3886 Town Health International Medical Group Limited:O 74.11 87.79 87.80 98.69 history
665 2005 SSY Group Limited (KY):O 74.10 85.26 85.26 56.85 history
666 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 74.06 87.62 87.68 64.67 history
667 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.06 85.27 86.41 60.93 history
668 0569 China Automation Group Limited:O 74.06 85.51 85.52 97.45 history
669 0647 Joyce Boutique Group Limited:O 74.05 83.59 83.76 48.25 history
670 2888 STANDARD CHARTERED PLC:O 74.04 86.13 86.22 4.53 history
671 0393 Glorious Sun Enterprises Limited:O 74.00 83.40 84.35 42.58 history
672 0436 New Universe Environmental Group Limited:O 74.00 83.03 83.04 43.09 history
673 0598 SINOTRANS LIMITED:H 74.00 86.82 86.93 97.77 history
674 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.00 85.26 86.30 92.71 history
675 8207 Chong Sing Holdings FinTech Group Limited:O 73.97 85.12 85.12 99.96 history
676 1141 CMBC Capital Holdings Limited:O 73.96 82.03 82.04 98.34 history
677 0163 Emperor International Holdings Limited:O 73.95 85.59 85.70 32.55 history
678 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.94 88.73 90.36 48.83 history
679 3989 Capital Environment Holdings Limited:O 73.94 83.43 83.44 67.41 history
680 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.91 86.72 86.73 49.33 history
681 1236 National Agricultural Holdings Limited:O 73.86 84.97 84.98 87.62 history
682 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.84 83.74 84.18 89.35 history
683 0606 China Agri-Industries Holdings Limited:O 73.83 84.70 84.74 51.19 history
684 0384 CHINA GAS HOLDINGS LIMITED:O 73.69 89.65 89.66 90.58 history
685 0458 TRISTATE HOLDINGS LIMITED:O 73.66 83.77 85.82 16.70 history
686 8220 Bingo Group Holdings Limited:O 73.66 83.43 83.45 93.94 history
687 0521 CWT International Limited:O 73.63 79.21 79.39 64.66 history
688 8250 Du Du Holdings Limited (KY):O 73.59 88.14 88.14 52.81 history
689 1122 QINGLING MOTORS CO. LTD:H 73.57 85.60 85.80 59.67 history
690 1638 Kaisa Group Holdings Ltd.:O 73.51 83.39 83.40 44.63 history
691 1889 Sanai Health Industry Group Company Limited:O 73.42 82.66 82.74 99.51 history
692 0672 Zhong An Group Limited:O 73.42 88.65 88.66 99.48 history
693 1115 5100 Xizang Glacier Company Limited:O 73.37 90.08 90.08 58.95 history
694 0738 LE SAUNDA HOLDINGS LIMITED:O 73.27 84.84 85.15 54.05 history
695 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.22 85.32 85.33 24.96 history
696 1698 Boshiwa International Holding Limited:O 73.17 84.57 84.58 97.41 history
697 0629 Yue Da International Holdings Limited:O 73.12 84.33 84.33 95.71 history
698 0801 Golden Meditech Holdings Limited:O 73.10 90.69 90.69 98.82 history
699 2083 Nature Home Holding Company Limited:O 73.06 94.44 94.44 96.88 history
700 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 72.92 85.27 85.29 0.02 history
701 0122 CROCODILE GARMENTS LIMITED:O 72.89 80.85 82.11 95.97 history
702 8026 China Brilliant Global Limited:O 72.89 84.13 84.20 37.92 history
703 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.88 81.80 81.82 80.26 history
704 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.87 82.32 82.44 36.75 history
705 0814 Beijing Jingkelong Company Limited:H 72.75 80.94 81.05 99.16 history
706 0260 AVIC Joy Holdings (HK) Limited:O 72.74 83.97 84.05 85.39 history
707 0753 Air China Limited:H 72.73 85.07 85.10 40.42 history
708 0339 China Sci-Tech Industrial Investment Group Limited:O 72.72 82.39 82.42 82.90 history
709 0244 SINCERE COMPANY, LIMITED (THE):O 72.66 77.51 77.77 40.12 history
710 0582 Shin Hwa World Limited:O 72.64 86.32 86.32 20.21 history
711 8206 Shentong Robot Education Group Company Limited:O 72.63 87.23 87.23 70.96 history
712 0822 Ka Shui International Holdings Limited:O 72.59 84.49 84.79 43.71 history
713 1030 SEAZEN GROUP LIMITED:O 72.59 86.51 86.51 35.60 history
714 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.47 82.17 91.62 94.62 history
715 2222 NVC International Holdings Limited:O 72.45 84.92 84.92 89.73 history
716 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
717 8010 Sing Pao Media Enterprises Limited:O 72.39 83.24 83.28 37.54 history
718 2356 DAH SING BANKING GROUP LIMITED:O 72.39 82.55 82.67 24.93 history
719 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.37 84.06 84.32 35.81 history
720 0544 DAIDO GROUP LIMITED:O 72.36 82.91 82.93 91.60 history
721 1719 China Infrastructure & Logistics Group Ltd.:O 72.36 91.17 91.18 31.67 history
722 0826 Tiangong International Company Limited:O 72.33 83.72 83.73 85.98 history
723 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.31 85.80 85.80 98.56 history
724 1800 China Communications Construction Company Limited:H 72.23 83.80 83.84 98.50 history
725 0681 Chinese People Holdings Company Limited:O 72.19 80.07 80.12 99.19 history
726 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.17 83.95 85.46 25.61 history
727 1055 China Southern Airlines Company Limited:H 72.13 82.75 82.84 62.47 history
728 2383 TOM GROUP LIMITED:O 72.03 81.95 82.05 38.69 history
729 8296 Sino-Life Group Limited:O 71.97 78.55 78.62 99.90 history
730 1766 CRRC Corporation Limited:H 71.93 81.99 82.88 99.65 history
731 0844 Greatime International Holdings Limited:O 71.91 80.78 80.79 37.06 history
732 1270 Langham Hospitality Investments Limited:O 71.89 84.13 84.19 41.78 history
733 0101 HANG LUNG PROPERTIES LIMITED:O 71.87 93.55 93.56 62.82 history
734 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.85 80.13 80.14 26.08 history
735 0886 Silver Base Group Holdings Limited:O 71.82 84.62 84.80 92.55 history
736 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 71.77 83.21 83.21 99.82 history
737 8137 Honbridge Holdings Limited:O 71.76 88.07 88.08 95.92 history
738 0272 SHUI ON LAND LIMITED:O 71.75 84.19 84.27 61.82 history
739 0189 DONGYUE GROUP LIMITED:O 71.75 82.33 82.36 92.66 history
740 1313 China Resources Building Materials Technology Holdings Limited:O 71.67 83.93 83.96 26.54 history
741 0559 DeTai New Energy Group Limited:O 71.66 82.84 82.86 76.06 history
742 0505 Xingye Alloy Materials Group Limited (KY):O 71.60 84.24 84.40 99.56 history
743 3318 China Boton Group Company Limited:O 71.59 84.71 84.71 89.04 history
744 0183 Winfull Group Holdings Limited:O 71.58 82.28 82.43 92.63 history
745 1029 IRC LIMITED:O 71.57 83.42 83.43 43.66 history
746 2728 Jintai Energy Holdings Limited:O 71.55 83.79 86.37 60.19 history
747 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.52 84.32 84.48 90.61 history
748 1086 Goodbaby International Holdings Limited:O 71.52 82.31 82.31 74.07 history
749 0080 CAI Corp:O 71.50 87.18 87.19 96.60 history
750 0169 Wanda Hotel Development Company Limited:O 71.48 81.53 81.57 25.78 history
751 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.34 85.88 86.13 65.12 history
752 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 71.24 79.66 79.73 35.77 history
753 0310 Prosperity Investment Holdings Limited:O 71.21 84.69 84.70 99.85 history
754 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.19 82.69 82.71 99.94 history
755 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.26 42.40 history
756 3777 China Fiber Optic Network System Group Ltd.:O 71.17 83.65 83.67 96.94 history
757 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.16 79.56 79.89 43.24 history
758 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.15 88.71 88.72 68.40 history
759 1225 Lerado Financial Group Company Limited:O 71.11 81.54 83.33 99.58 history
760 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.05 80.13 81.37 26.68 history
761 0928 King International Investment Limited (KY):O 71.04 84.08 84.08 99.92 history
762 8126 G.A. HOLDINGS LIMITED:O 70.95 84.64 84.65 63.25 history
763 2012 SUNSHINE OILSANDS LTD.:O 70.89 87.80 87.81 80.09 history
764 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.81 82.92 85.61 62.15 history
765 0054 HOPEWELL HOLDINGS LIMITED:O 70.80 86.83 86.94 87.20 history
766 0022 MEXAN LIMITED (BM):O 70.78 77.63 78.24 98.09 history
767 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.72 83.67 86.93 25.09 history
768 1883 CITIC Telecom International Holdings Limited:O 70.72 82.94 83.01 39.63 history
769 0176 Superactive Group Company Limited:O 70.68 84.74 84.97 98.83 history
770 0072 Meta Media Holdings Limited:O 70.68 89.46 89.48 40.13 history
771 1316 Nexteer Automotive Group Limited:O 70.67 88.74 88.74 34.49 history
772 1127 Lion Rock Group Limited:O 70.64 88.14 90.15 25.68 history
773 1176 Zhuguang Holdings Group Company Limited:O 70.61 87.36 87.44 66.66 history
774 2326 New Provenance Everlasting Holdings Limited:O 70.61 81.14 81.17 39.83 history
775 0612 Carmen Century Investment Limited (KY):O 70.60 84.31 84.33 99.94 history
776 0848 Maoye International Holdings Limited:O 70.59 84.19 84.21 34.32 history
777 0710 BOE Varitronix Limited:O 70.58 84.10 85.79 96.35 history
778 8022 Evershine Group Holdings Limited:O 70.57 80.94 80.94 92.32 history
779 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 70.56 89.49 89.49 25.00 history
780 0591 China High Precision Automation Group Limited:O 70.54 81.20 81.23 99.51 history
781 0580 Sun.King Technology Group Limited:O 70.51 80.62 80.64 84.58 history
782 0372 PT International Development Corporation Limited:O 70.41 79.70 79.97 86.58 history
783 3889 Global Corn Group Limited:O 70.41 83.74 83.77 35.63 history
784 0600 China Infrastructure Investment Limited:O 70.32 82.57 82.65 99.50 history
785 0656 FOSUN INTERNATIONAL LIMITED:O 70.32 78.99 79.18 21.61 history
786 1058 NAMYUE HOLDINGS LIMITED:O 70.29 77.60 77.77 28.32 history
787 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.24 82.44 82.47 99.98 history
788 3363 Zhengye International Holdings Company Limited:O 70.19 82.31 82.32 24.66 history
789 0377 China Huajun Group Limited:O 70.16 87.59 87.61 45.23 history
790 2023 China Ludao Technology Company Limited:O 70.14 77.46 77.47 24.95 history
791 8007 Global Strategic Group Limited:O 70.11 78.70 78.82 15.85 history
792 1235 Travel Expert (Asia) Enterprises Limited:O 70.10 86.17 86.28 18.55 history
793 0509 Century Sunshine Group Holdings Limited:O 70.08 81.90 81.91 57.60 history
794 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.02 84.80 84.86 83.85 history
795 1373 International Housewares Retail Company Limited:O 70.01 82.02 82.12 34.17 history
796 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.95 82.21 82.32 99.04 history
797 3328 Bank of Communications Co., Ltd.:H 69.89 80.05 89.52 42.56 history
798 0147 International Business Settlement Holdings Limited:O 69.86 84.73 84.74 9.71 history
799 0216 CHINNEY INVESTMENTS, LIMITED:O 69.80 79.34 79.94 61.21 history
800 0231 Ping An Securities Group (Holdings) Limited:O 69.76 86.15 86.15 74.54 history
801 2178 Petro-king Oilfield Services Limited:O 69.76 86.65 86.65 34.84 history
802 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.74 85.85 85.86 91.27 history
803 0123 Yuexiu Property Company Limited:O 69.70 80.85 81.18 57.69 history
804 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.66 86.77 86.84 46.95 history
805 0376 Yunfeng Financial Group Limited:O 69.65 91.91 91.91 32.64 history
806 1064 Zhong Hua International Holdings Limited:O 69.64 77.64 77.70 43.04 history
807 1037 Maxnerva Technology Services Limited:O 69.64 80.64 81.49 57.07 history
808 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.64 80.01 80.07 99.50 history
809 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 69.64 83.75 83.75 59.20 history
810 0286 Aidigong Maternal & Child Health Limited (BM):O 69.62 82.49 82.53 99.89 history
811 2011 Gilston Group Limited:O 69.62 82.83 82.84 27.64 history
812 1200 Midland Holdings Limited (BM):O 69.60 78.20 80.30 96.75 history
813 0554 Hans Group Holdings Limited (KY):O 69.60 78.80 79.69 21.51 history
814 0397 Minerva Group Holding Limited:O 69.60 78.51 78.52 96.39 history
815 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 69.55 83.80 83.82 39.64 history
816 1198 Royale Home Holdings Limited:O 69.53 79.89 80.32 70.29 history
817 2468 Trony Solar Holdings Company Limited:O 69.52 80.51 80.52 97.25 history
818 0643 CARRY WEALTH HOLDINGS LIMITED:O 69.51 81.21 81.22 55.93 history
819 0885 Rentian Technology Holdings Limited:O 69.51 87.57 87.58 99.76 history
820 0958 Huaneng Renewables Corporation Limited:H 69.49 88.25 89.14 99.89 history
821 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.47 84.57 84.57 96.01 history
822 0841 Asia Cassava Resources Holdings Limited:O 69.47 79.31 79.47 58.52 history
823 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.46 80.83 80.86 98.68 history
824 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.27 82.84 83.39 6.10 history
825 0837 Carpenter Tan Holdings Limited:O 69.22 86.21 86.25 32.09 history
826 0110 China Fortune Holdings Limited:O 69.20 77.25 77.31 42.45 history
827 0480 HKR INTERNATIONAL LIMITED:O 69.12 79.54 79.92 42.28 history
828 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 69.05 80.08 80.15 94.65 history
829 1388 Embry Holdings Limited:O 69.05 81.25 81.74 27.10 history
830 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 69.03 81.46 81.46 50.42 history
831 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.98 84.76 84.80 36.01 history
832 1297 Sinosoft Technology Group Limited:O 68.98 77.54 77.54 39.26 history
833 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.97 80.51 80.64 57.95 history
834 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 68.92 85.80 86.64 100.00 history
835 1051 G-Resources Group Limited:O 68.91 81.92 81.94 99.97 history
836 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.89 79.46 79.54 66.59 history
837 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 68.89 82.99 83.02 72.51 history
838 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 68.77 78.50 78.51 88.24 history
839 1031 Kingston Financial Group Limited:O 68.77 86.42 86.45 20.77 history
840 6828 Beijing Gas Blue Sky Holdings Limited:O 68.74 77.61 77.64 95.45 history
841 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.72 86.70 87.88 57.87 history
842 0904 China Green (Holdings) Limited:O 68.70 78.35 78.37 92.02 history
843 0102 Summit Ascent Holdings Limited:O 68.68 77.83 77.89 85.04 history
844 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.66 80.00 80.00 94.55 history
845 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 68.62 89.47 89.48 71.76 history
846 0579 Beijing Jingneng Clean Energy Co., Limited:H 68.61 86.69 86.69 88.84 history
847 0328 ALCO HOLDINGS LIMITED (BM):O 68.55 78.44 83.32 36.53 history
848 2369 Coolpad Group Limited:O 68.53 81.83 81.85 99.43 history
849 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 68.52 79.54 79.58 51.50 history
850 1818 Zhaojin Mining Industry Company Limited:H 68.52 79.80 79.81 98.25 history
851 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 68.50 84.74 84.76 31.14 history
852 0908 Zhuhai Holdings Investment Group Limited:O 68.43 78.47 78.55 64.75 history
853 8176 SuperRobotics Holdings Limited (BM):O 68.39 77.98 77.98 95.92 history
854 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.38 81.29 81.32 99.74 history
855 1988 China Minsheng Banking Corp., Ltd.:H 68.34 79.67 79.69 99.38 history
856 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 68.22 85.10 85.50 27.44 history
857 2323 Renco Holdings Group Limited (BM):O 68.18 82.85 82.86 19.57 history
858 0519 Novautek Technologies Group Limited (BM):O 68.15 79.58 79.78 90.96 history
859 0970 New Sparkle Roll International Group Limited:O 68.15 85.90 85.91 97.94 history
860 0918 Majestic Dragon AeroTech Holdings Limited:O 68.13 76.06 87.37 62.98 history
861 0449 Chigo Holding Limited:O 68.06 81.60 81.61 99.97 history
862 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.04 83.34 83.36 96.90 history
863 0550 Allegro Culture Limited:O 68.02 79.92 80.93 35.79 history
864 0362 China Zenith Chemical Group Limited:O 68.02 82.13 82.19 98.67 history
865 0188 Sunwah Kingsway Capital Holdings Limited:O 68.01 87.76 87.79 45.16 history
866 0687 Tysan Holdings Limited:O 68.00 78.06 78.70 42.97 history
867 1339 People's Insurance Company (Group) of China Limited (The):H 68.00 80.21 81.62 99.57 history
868 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.95 76.59 76.68 99.22 history
869 0057 CHEN HSONG HOLDINGS LIMITED:O 67.94 82.00 84.86 34.93 history
870 0641 CHTC Fong's International Company Limited:O 67.94 79.83 79.85 26.51 history
871 6880 Tempus Holdings Limited:O 67.89 82.72 82.75 34.41 history
872 1062 China Development Bank International Investment Limited:O 67.88 80.29 80.34 32.33 history
873 3322 Win Hanverky Holdings Limited:O 67.86 78.39 79.09 37.89 history
874 1133 Harbin Electric Company Limited:H 67.81 77.84 77.87 94.81 history
875 0763 ZTE CORPORATION:H 67.81 78.18 78.21 99.80 history
876 0423 Hong Kong Economic Times Holdings Limited:O 67.80 79.92 80.25 32.73 history
877 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.78 76.86 77.00 48.53 history
878 2330 China Uptown Group Company Limited:O 67.76 82.51 82.51 67.55 history
879 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.74 78.67 79.48 22.86 history
880 2268 Youyuan International Holdings Limited:O 67.72 85.50 85.51 69.82 history
881 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 67.66 80.99 82.88 25.14 history
882 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.66 78.90 79.00 97.91 history
883 0998 China CITIC Bank Corporation Limited:H 67.64 79.75 79.85 49.53 history
884 0743 Asia Cement (China) Holdings Corporation:O 67.63 81.53 81.55 27.67 history
885 8041 IntelliMark AI International Limited:O 67.61 80.28 80.28 99.91 history
886 0296 Emperor Entertainment Hotel Limited:O 67.60 84.68 84.78 49.78 history
887 0139 Smart Fish Wealthlink Holdings Limited:O 67.59 80.45 80.51 79.67 history
888 0273 MASON GROUP HOLDINGS LIMITED:O 67.53 84.34 84.34 99.86 history
889 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.53 80.43 80.43 77.18 history
890 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.53 81.38 81.38 80.99 history
891 0816 Huadian Fuxin Energy Corporation Limited:H 67.52 86.96 87.85 99.99 history
892 1121 Golden Solar New Energy Technology Holdings Limited:O 67.51 81.72 81.73 50.32 history
893 0730 Capital Industrial Financial Services Group Limited:O 67.50 75.15 75.40 89.94 history
894 6881 China Galaxy Securities Co., Ltd.:H 67.49 80.79 81.76 99.76 history
895 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.47 82.04 82.08 99.39 history
896 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.46 85.28 85.99 10.58 history
897 0493 GOME Retail Holdings Limited:O 67.42 81.54 81.54 85.46 history
898 0430 Oriental Explorer Holdings Limited:O 67.36 73.66 74.22 48.49 history
899 1468 Jakota Capital (Holding) Group:O 67.31 82.03 82.06 50.84 history
900 1228 Superb Summit International Group Limited:O 67.27 81.74 81.74 95.51 history
901 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.20 75.15 75.72 40.01 history
902 0703 Future Bright Holdings Limited:O 67.16 86.62 86.65 89.98 history
903 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.10 83.84 83.86 99.52 history
904 1124 COASTAL GREENLAND LIMITED:O 67.04 77.51 77.59 68.38 history
905 1215 Kai Yuan Holdings Limited:O 67.04 82.25 82.29 83.40 history
906 1303 Huili Resources (Group) Limited:O 67.04 88.22 88.22 86.93 history
907 0546 Fufeng Group Limited:O 67.00 84.22 84.26 99.84 history
908 3888 Kingsoft Corporation Limited:O 66.98 78.19 80.72 99.46 history
909 0230 Minmetals Land Limited:O 66.96 76.85 77.04 52.52 history
910 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.96 84.18 84.37 78.15 history
911 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.92 75.59 78.53 81.29 history
912 0619 South China Financial Holdings Limited:O 66.91 74.66 75.29 35.34 history
913 0002 CLP HOLDINGS LIMITED:O 66.87 80.04 80.25 50.97 history
914 8055 China E-Information Technology Group Limited:O 66.85 81.64 81.64 95.65 history
915 0690 Uni-Bio Science Group Limited:O 66.84 76.48 76.49 81.87 history
916 0947 MOBI Development Co., Ltd.:O 66.82 80.49 80.54 43.82 history
917 0945 MANULIFE FINANCIAL CORPORATION:O 66.81 76.42 76.72 2.99 history
918 8218 Echo International Holdings Group Limited:O 66.78 84.37 95.31 100.00 history
919 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.77 76.86 77.20 41.83 history
920 0563 Shanghai Industrial Urban Development Group Limited:O 66.74 79.39 79.42 53.39 history
921 0915 Daohe Global Group Limited:O 66.74 79.87 79.99 43.20 history
922 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 66.74 81.65 81.68 46.84 history
923 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.70 80.57 80.93 25.98 history
924 0833 ALLTRONICS HOLDINGS LIMITED:O 66.66 81.41 81.67 42.39 history
925 0948 Alpha Professional Holdings Limited:O 66.60 83.85 83.86 40.02 history
926 0206 CM Energy Tech Co., Ltd.:O 66.54 80.23 80.23 88.52 history
927 0587 Hua Han Health Industry Holdings Limited:O 66.52 81.98 81.99 75.32 history
928 0371 Beijing Enterprises Water Group Limited:O 66.49 83.87 83.89 52.05 history
929 0859 Zhongchang International Holdings Group Limited:O 66.45 77.92 78.16 30.76 history
930 1217 China Innovation Investment Limited:O 66.43 76.46 76.51 86.86 history
931 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 66.43 88.92 88.92 82.24 history
932 1072 Dongfang Electric Corporation Limited:H 66.41 76.74 76.78 99.43 history
933 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 66.41 89.20 89.20 95.89 history
934 0180 KADER HOLDINGS COMPANY LIMITED:O 66.38 79.17 79.67 65.24 history
935 0313 Richly Field China Development Limited:O 66.36 80.27 80.28 66.26 history
936 3808 SINOTRUK (HONG KONG) LIMITED:O 66.35 78.41 80.26 22.84 history
937 0627 Japan Kyosei Group Company Limited:O 66.34 73.46 73.64 26.21 history
938 1239 Teamway International Group Holdings Limited:O 66.29 86.23 86.25 24.97 history
939 0745 China National Culture Group Limited:O 66.23 80.36 80.36 79.29 history
940 0445 CIMC-TianDa Holdings Company Limited:O 66.22 79.67 79.76 76.74 history
941 0196 Honghua Group Limited:O 66.09 77.29 77.31 65.55 history
942 3813 Pou Sheng International (Holdings) Limited:O 66.07 81.91 82.02 37.67 history
943 0390 CHINA RAILWAY GROUP LIMITED:H 66.05 77.27 79.48 98.45 history
944 0670 China Eastern Airlines Corporation Limited:H 66.04 78.68 92.11 99.63 history
945 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 66.04 79.22 80.53 99.84 history
946 0182 Concord New Energy Group Limited:O 66.02 77.18 77.23 77.28 history
947 0819 Tianneng Power International Limited:O 65.99 82.29 82.31 69.26 history
948 1219 Tenwow International Holdings Limited:O 65.98 80.90 80.91 27.65 history
949 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.96 84.90 86.71 52.72 history
950 0311 LUEN THAI HOLDINGS LIMITED:O 65.95 81.42 81.51 24.38 history
951 0697 Shoucheng Holdings Limited:O 65.87 74.26 74.50 79.09 history
952 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.86 80.08 80.08 66.21 history
953 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.84 87.98 88.05 79.43 history
954 0938 MAN SANG INTERNATIONAL LIMITED:O 65.79 78.67 78.72 57.09 history
955 3399 Guangdong Yueyun Transportation Company Limited:H 65.79 80.56 81.23 99.06 history
956 1326 Transmit Entertainment Limited:O 65.79 85.68 85.68 36.17 history
957 1363 CT Environmental Group Limited:O 65.74 77.09 77.10 28.26 history
958 8163 NOIZ Group Limited:O 65.72 73.74 73.79 76.98 history
959 2349 China City Infrastructure Group Limited:O 65.71 84.11 84.12 84.22 history
960 0852 Strong Petrochemical Holdings Limited:O 65.65 81.03 81.04 28.21 history
961 3883 China Aoyuan Group Limited:O 65.63 78.78 79.07 51.91 history
962 1184 S.A.S. Dragon Holdings Limited:O 65.62 82.65 82.66 74.96 history
963 0419 Hony Media Group:O 65.57 83.24 83.28 99.75 history
964 1207 SRE Group Limited:O 65.56 75.88 79.81 99.72 history
965 0645 Ares Asia Limited:O 65.55 75.93 78.16 31.85 history
966 0768 UBA INVESTMENTS LIMITED:O 65.52 78.15 78.38 33.83 history
967 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.51 79.06 82.59 44.52 history
968 0061 Green Leader Holdings Group Limited:O 65.49 78.53 78.56 66.49 history
969 0862 Vision Values Holdings Limited:O 65.48 80.00 80.96 55.14 history
970 8351 Larry Jewelry International Company Limited:O 65.46 76.64 76.81 99.99 history
971 8192 Global Token Limited:O 65.41 81.17 81.18 81.71 history
972 1222 WANG ON GROUP LIMITED:O 65.38 77.75 78.34 99.01 history
973 8279 AGTech Holdings Limited:O 65.37 78.85 78.85 55.92 history
974 1898 China Coal Energy Company Limited:H 65.37 76.55 76.59 99.32 history
975 0038 FIRST TRACTOR COMPANY LIMITED:H 65.34 74.64 74.75 99.03 history
976 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 65.33 74.03 74.14 54.86 history
977 1227 National Investments Fund Limited:O 65.32 77.38 77.40 99.77 history
978 0640 Infinity Development Holdings Company Limited:O 65.30 79.31 79.37 27.62 history
979 0263 GT GROUP HOLDINGS LIMITED:O 65.28 75.67 75.74 99.58 history
980 0346 Yanchang Petroleum International Limited:O 65.24 77.50 77.55 99.75 history
981 0566 Hanergy Thin Film Power Group Limited:O 65.18 76.13 76.15 79.26 history
982 0835 Asia Coal Limited:O 65.07 80.18 80.19 25.71 history
983 0887 Emperor Watch & Jewellery Limited:O 65.00 83.38 83.40 53.40 history
984 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 64.98 75.95 75.98 36.98 history
985 1900 China ITS (Holdings) Co., Ltd.:O 64.92 83.31 83.34 90.10 history
986 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.90 79.45 79.54 51.37 history
987 0712 Comtec Solar Systems Group Limited:O 64.90 78.16 78.17 87.48 history
988 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.87 83.44 83.51 3.32 history
989 0406 YAU LEE HOLDINGS LIMITED:O 64.85 74.88 75.39 63.49 history
990 2183 Sansheng Holdings (Group) Co. Ltd.:O 64.85 87.29 87.29 29.76 history
991 0209 Winshine Science Company Limited:O 64.70 81.80 81.81 79.70 history
992 8186 Almana Limited:O 64.65 78.40 78.42 64.41 history
993 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 64.62 82.25 82.28 60.05 history
994 8171 China Trends Holdings Limited:O 64.59 79.14 79.15 89.60 history
995 0761 Bel Global Resources Holdings Limited:O 64.58 74.80 74.84 99.22 history
996 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.55 80.18 80.39 56.80 history
997 0271 Asiasec Properties Limited:O 64.48 74.41 75.26 58.21 history
998 3999 DaChan Food (Asia) Limited:O 64.46 78.33 78.35 45.25 history
999 0888 BlockFin Holdings Limited:O 64.44 76.55 77.34 23.56 history
1000 0630 AMCO United Holding Limited:O 64.42 78.74 78.76 71.17 history
1001 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 64.39 79.74 79.95 73.08 history
1002 8158 China Regenerative Medicine International Limited:O 64.36 78.48 78.56 99.99 history
1003 3398 CHINA TING GROUP HOLDINGS LIMITED:O 64.32 75.24 75.30 26.51 history
1004 2362 Jinchuan Group International Resources Co. Ltd:O 64.31 79.27 79.29 39.24 history
1005 8198 Crypto Flow Technology Limited:O 64.27 75.45 75.46 58.62 history
1006 1918 Sunac China Holdings Limited:O 64.24 81.11 81.13 52.19 history
1007 0381 AOM International Group Company Limited:O 64.23 76.72 76.73 73.77 history
1008 1057 Zhejiang Shibao Company Limited:H 64.22 76.83 76.84 99.67 history
1009 0557 China Tian Yuan Healthcare Group Limited:O 64.21 83.75 83.78 38.79 history
1010 3333 China Evergrande Group:O 64.20 76.80 76.82 39.98 history
1011 3997 Telecom Service One Holdings Limited:O 64.18 81.39 81.46 23.33 history
1012 0305 Wuling Motors Holdings Limited:O 64.17 81.97 82.01 38.12 history
1013 6838 WINOX HOLDINGS LIMITED:O 64.16 83.38 84.19 24.69 history
1014 0229 RAYMOND INDUSTRIAL LIMITED:O 64.15 77.31 80.26 63.15 history
1015 0326 CHINA STAR ENTERTAINMENT LIMITED:O 64.14 73.65 73.73 48.83 history
1016 8306 China Nonferrous Metals Company Limited:O 64.13 76.57 76.59 56.46 history
1017 1102 Enviro Energy International Holdings Limited:O 64.09 71.81 71.85 85.80 history
1018 0450 HUNG HING PRINTING GROUP LIMITED:O 64.08 76.71 77.95 35.37 history
1019 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 64.04 77.96 78.16 68.17 history
1020 1159 Smart Digital Technology Group Limited:O 64.00 78.04 78.40 87.04 history
1021 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 64.00 80.21 80.23 56.91 history
1022 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 63.99 81.36 81.47 73.96 history
1023 0358 Jiangxi Copper Company Limited:H 63.99 76.99 77.06 99.27 history
1024 6210 VALE SA:HDRO 63.99 80.08 80.14 0.20 history
1025 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 63.98 77.51 78.65 38.30 history
1026 8212 Celebrate International Holdings Limited:O 63.98 79.82 79.82 99.80 history
1027 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.96 79.91 86.26 46.89 history
1028 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.95 80.68 89.74 82.53 history
1029 1111 Chong Hing Bank Limited:O 63.94 75.79 76.45 21.97 history
1030 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.94 76.04 76.12 98.37 history
1031 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.94 81.20 81.81 77.96 history
1032 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.93 81.47 81.50 99.03 history
1033 0011 HANG SENG BANK, LIMITED:O 63.89 80.04 80.24 28.93 history
1034 2322 Modern Innovative Digital Technology Company Limited (BM):O 63.87 79.18 79.19 52.56 history
1035 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.84 80.57 80.61 24.22 history
1036 0245 China Vered Financial Holding Corporation Limited:O 63.80 72.76 72.88 87.22 history
1037 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.78 75.81 76.05 66.29 history
1038 0565 Art Group Holdings Limited (KY):O 63.76 79.70 80.84 43.95 history
1039 1966 China SCE Group Holdings Limited:O 63.75 83.55 83.56 27.46 history
1040 3323 China National Building Material Company Limited:H 63.74 73.91 73.97 99.72 history
1041 0064 GET NICE HOLDINGS LIMITED:O 63.62 74.72 74.91 88.48 history
1042 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.62 83.32 83.32 33.94 history
1043 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.60 75.77 76.06 91.82 history
1044 1178 Huiyin Holdings Group Limited:O 63.59 77.54 77.54 86.90 history
1045 0577 South Shore Holdings Limited:O 63.56 82.89 83.03 80.51 history
1046 1036 Vanke Overseas Investment Holding Company Limited:O 63.55 72.38 72.44 23.52 history
1047 2386 SINOPEC Engineering (Group) Co., Ltd.:H 63.52 80.69 82.45 99.82 history
1048 6888 Freetech Road Recycling Technology (Holdings) Limited:O 63.51 77.22 77.40 41.16 history
1049 0766 Sino Prosper (Group) Holdings Limited:O 63.46 76.85 76.89 97.05 history
1050 0723 Reliance Global Holdings Limited (BM):O 63.45 74.38 74.40 81.02 history
1051 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.97 77.02 86.34 history
1052 2878 Solomon Systech (International) Limited:O 63.34 72.17 72.49 91.34 history
1053 0475 Central Development Holdings Limited:O 63.34 84.63 84.63 22.82 history
1054 1229 Nan Nan Resources Enterprise Limited:O 63.33 76.59 76.72 28.45 history
1055 8005 Yuxing InfoTech Investment Holdings Limited:O 63.24 81.16 81.19 55.68 history
1056 0426 ONE MEDIA GROUP LIMITED (KY):O 63.24 78.93 78.98 35.85 history
1057 2312 Long Investment Corp:O 63.22 75.32 75.38 99.31 history
1058 6830 Huazhong In-Vehicle Holdings Company Limited:O 63.21 79.87 79.87 24.99 history
1059 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1060 1224 C C Land Holdings Limited:O 63.14 78.95 89.20 99.92 history
1061 0285 BYD Electronic (International) Company Limited:O 63.12 76.97 76.98 34.20 history
1062 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 63.11 78.25 78.78 99.60 history
1063 0039 China Beidahuang Industry Group Holdings Limited:O 63.00 79.94 79.99 99.77 history
1064 0764 Eternity Investment Limited:O 62.96 79.55 79.57 64.61 history
1065 1280 China Qidian Guofeng Holdings Limited:O 62.94 72.79 72.82 80.25 history
1066 0789 Artini Holdings Limited:O 62.92 73.96 73.98 56.73 history
1067 0008 PCCW LIMITED:O 62.91 78.74 79.04 55.28 history
1068 1314 Tsui Wah Holdings Limited:O 62.89 77.47 77.47 27.80 history
1069 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 62.78 81.07 81.38 54.53 history
1070 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 62.78 80.27 80.28 24.68 history
1071 0066 MTR CORPORATION LIMITED:O 62.77 80.83 81.00 18.13 history
1072 8202 INNO-TECH HOLDINGS LIMITED:O 62.74 75.91 76.20 86.49 history
1073 0242 SHUN TAK HOLDINGS LIMITED:O 62.73 78.60 78.66 78.94 history
1074 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.72 78.83 79.27 99.63 history
1075 1798 China Datang Corporation Renewable Power Co., Limited:H 62.72 89.78 90.76 95.73 history
1076 0680 Nan Hai Corporation Limited:O 62.69 75.74 76.97 73.08 history
1077 0124 Guangdong Land Holdings Limited:O 62.67 74.65 74.78 30.24 history
1078 0805 GLENCORE PLC:O 62.66 79.31 79.40 0.38 history
1079 0474 Aceso Life Science Group Limited:O 62.65 77.42 77.43 83.08 history
1080 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.64 79.33 79.37 57.26 history
1081 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 62.64 80.19 80.22 90.22 history
1082 0399 Starcoin Group Limited:O 62.59 79.58 79.61 74.18 history
1083 8080 North Asia Strategic Holdings Limited:O 62.55 75.95 75.96 64.16 history
1084 2880 Liaoning Port Co., Ltd.:H 62.51 79.02 79.79 98.07 history
1085 1488 Best Food Holding Company Limited:O 62.49 73.53 73.89 24.57 history
1086 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.46 77.83 77.91 99.83 history
1087 0910 China Sandi Holdings Limited:O 62.40 75.16 75.20 90.54 history
1088 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.40 80.45 80.54 99.93 history
1089 3828 Ming Fai International Holdings Limited:O 62.40 78.11 78.62 68.40 history
1090 1333 China Zhongwang Holdings Limited:O 62.35 76.52 76.62 28.52 history
1091 0599 E. BON HOLDINGS LIMITED:O 62.33 77.76 79.44 45.20 history
1092 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.33 77.89 77.90 99.90 history
1093 2488 LAUNCH TECH COMPANY LIMITED:H 62.33 76.90 76.91 99.86 history
1094 0558 L.K. Technology Holdings Limited:O 62.33 76.73 76.73 33.23 history
1095 0119 Poly Property Group Co., Limited:O 62.28 81.88 81.93 81.66 history
1096 0171 Silver Grant International Holdings Group Limited:O 62.28 78.89 79.04 94.46 history
1097 1045 APT SATELLITE HOLDINGS LIMITED:O 62.24 76.83 79.11 46.31 history
1098 0983 SOCAM Development Limited:O 62.21 84.69 84.78 72.89 history
1099 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.16 82.42 86.48 24.94 history
1100 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 62.14 73.90 73.93 80.87 history
1101 0253 SHUN HO HOLDINGS LIMITED:O 62.07 74.29 87.29 42.20 history
1102 0976 Chiho Environmental Group Limited:O 62.06 84.51 84.51 35.79 history
1103 0705 Ding He Mining Holdings Limited:O 62.04 77.60 77.61 89.78 history
1104 0512 Grand Pharmaceutical Group Limited:O 61.87 80.47 80.56 34.48 history
1105 1110 Kingworld Medicines Group Limited:O 61.87 74.74 74.79 27.61 history
1106 2357 AviChina Industry & Technology Company Limited:H 61.86 75.76 75.89 99.52 history
1107 2266 Dorsett Hospitality International Limited:O 61.77 83.60 83.76 30.64 history
1108 8247 Biosino Bio-Technology and Science Incorporation:H 61.74 78.48 78.98 47.01 history
1109 8106 Xinhua Lande Scitech Co., Limited:H 61.67 79.97 80.07 100.00 history
1110 0800 A8 New Media Group Limited:O 61.65 71.75 71.77 99.85 history
1111 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.62 76.82 77.16 29.04 history
1112 0751 Skyworth Group Limited:O 61.61 72.86 72.89 61.71 history
1113 1191 China Gem Holdings Limited:O 61.53 75.28 75.31 66.22 history
1114 0108 GR Life Style Company Limited:O 61.45 79.90 80.27 45.20 history
1115 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.44 73.92 74.08 63.02 history
1116 0132 Hing Yip Holdings Limited (BM):O 61.43 72.56 72.68 31.28 history
1117 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 61.40 76.11 76.44 54.98 history
1118 8063 Global Mastermind Holdings Limited:O 61.40 75.27 75.33 96.53 history
1119 0333 Top Form International Limited:O 61.38 73.77 77.06 55.81 history
1120 0318 Vongroup Limited:O 61.37 70.48 85.13 62.91 history
1121 1361 361 Degrees International Limited:O 61.35 77.87 77.93 40.13 history
1122 0692 Shenzhou Space Park Group Limited:O 61.33 81.62 81.63 96.28 history
1123 8123 Sinofortune Financial Holdings Limited:O 61.29 80.71 80.76 96.15 history
1124 3382 Tianjin Port Development Holdings Limited:O 61.27 72.80 73.00 25.18 history
1125 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 61.24 79.10 79.60 63.02 history
1126 0062 Transport International Holdings Limited:O 61.22 82.67 82.94 40.83 history
1127 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 61.21 77.42 77.48 98.96 history
1128 0005 HSBC HOLDINGS PLC:O 61.21 77.61 77.83 30.65 history
1129 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 61.18 76.15 77.34 38.62 history
1130 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.18 75.87 75.87 24.92 history
1131 1142 E&P Global Holdings Limited:O 61.15 73.52 73.58 52.40 history
1132 0988 Silk Road Logistics Holdings Limited:O 61.11 76.32 76.53 74.20 history
1133 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.11 77.10 77.11 93.67 history
1134 1060 Damai Entertainment Holdings Limited (BM):O 61.09 81.23 81.35 91.69 history
1135 8130 Dadi International Group Limited:O 61.08 80.50 80.52 99.94 history
1136 1171 Yankuang Energy Group Company Limited:H 61.01 74.04 74.14 99.52 history
1137 0872 Titan Invo Technology Limited:O 61.00 76.31 76.37 56.40 history
1138 0691 China Shanshui Cement Group Limited:O 60.97 87.30 87.31 93.05 history
1139 0040 Gold Peak Technology Group Limited:O 60.95 82.12 82.76 71.21 history
1140 0564 ZCZL Industrial Technology Group Company Limited (CN):H 60.93 81.99 83.63 99.91 history
1141 0297 Sinofert Holdings Limited:O 60.88 77.36 77.47 28.75 history
1142 1137 Hong Kong Technology Venture Company Limited:O 60.81 71.97 77.79 64.66 history
1143 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.78 70.95 71.49 51.58 history
1144 1323 Huasheng International Holding Limited:O 60.78 74.85 74.85 86.21 history
1145 6863 China Huishan Dairy Holdings Company Limited:O 60.78 72.21 72.23 30.18 history
1146 3330 Lingbao Gold Group Company Ltd.:H 60.76 73.14 73.23 99.51 history
1147 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.75 75.69 76.31 43.88 history
1148 1830 Perfect Medical Health Management Limited (KY):O 60.66 76.59 76.78 24.97 history
1149 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 60.56 70.85 71.06 51.25 history
1150 1195 Kingwell Group Limited:O 60.51 79.26 79.26 99.52 history
1151 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.50 76.08 76.10 70.59 history
1152 0276 Mongolia Energy Corporation Limited:O 60.48 73.50 75.40 85.58 history
1153 1070 TCL Electronics Holdings Limited:O 60.48 77.33 77.36 40.27 history
1154 8108 Grand Peace Group Holdings Limited:O 60.47 73.85 73.95 98.57 history
1155 0160 Hon Kwok Land Investment Company, Limited:O 60.44 81.61 82.10 71.00 history
1156 0279 Arta TechFin Corporation Limited:O 60.43 77.53 77.94 99.46 history
1157 0818 Hi Sun Technology (China) Limited:O 60.41 77.25 77.26 76.98 history
1158 0063 China Asia Valley Group Limited:O 60.36 67.97 68.55 17.53 history
1159 2308 EVOC Intelligent Technology Company Limited:H 60.28 75.33 75.46 99.76 history
1160 8215 First Credit Finance Group Limited:O 60.22 77.94 77.94 61.08 history
1161 8169 ECO-TEK HOLDINGS LIMITED:O 60.19 72.19 74.49 41.18 history
1162 2002 China Sunshine Paper Holdings Company Limited:O 60.14 76.13 76.14 61.86 history
1163 0847 KAZ MINERALS LIMITED:O 60.12 76.48 76.56 0.07 history
1164 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 60.04 73.10 91.26 83.73 history
1165 0128 ENM Holdings Limited (HK):O 59.96 74.35 74.86 98.45 history
1166 8092 ITE (HOLDINGS) LIMITED:O 59.89 79.68 80.00 42.53 history
1167 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.88 75.05 80.87 38.43 history
1168 8083 Youzan Technology Limited:O 59.88 73.15 73.15 96.65 history
1169 1021 MIDAS HOLDINGS LIMITED (SG):O 59.83 75.34 75.39 1.12 history
1170 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.81 71.93 71.93 80.27 history
1171 1126 DREAM INTERNATIONAL LIMITED (HK):O 59.76 74.16 74.49 32.12 history
1172 0106 Landsea Green Management Limited:O 59.70 67.63 67.78 40.92 history
1173 0548 Shenzhen Expressway Corporation Limited:H 59.62 74.14 74.24 94.57 history
1174 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.55 75.25 75.32 63.76 history
1175 0638 KIN YAT HOLDINGS LIMITED:O 59.54 81.16 81.20 25.53 history
1176 8079 Wisdomcome Group Holdings Limited:O 59.53 74.01 74.01 99.98 history
1177 1271 Grand Ming Group Holdings Limited:O 59.51 77.19 77.22 24.74 history
1178 0609 Tiande Chemical Holdings Limited:O 59.49 77.96 77.97 27.69 history
1179 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.30 79.18 79.18 60.92 history
1180 8228 National Arts Group Holdings Limited:O 59.25 74.09 74.12 73.35 history
1181 0588 Beijing North Star Company Limited:H 59.18 69.23 69.40 96.63 history
1182 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.06 71.69 71.76 98.96 history
1183 0954 Changmao Biochemical Engineering Company Limited:H 59.02 79.76 79.80 99.94 history
1184 3823 Tech Pro Technology Development Limited:O 59.02 74.65 74.66 99.96 history
1185 0651 China Ocean Industry Group Limited:O 59.01 76.51 76.54 93.33 history
1186 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.01 68.50 68.66 53.65 history
1187 1868 Neo-Neon Holdings Limited:O 59.01 74.84 74.87 63.32 history
1188 0052 FAIRWOOD HOLDINGS LIMITED:O 58.99 75.03 75.99 57.07 history
1189 0342 NewOcean Energy Holdings Limited:O 58.87 76.47 76.48 68.56 history
1190 0585 Imagi International Holdings Limited:O 58.79 72.53 72.55 92.90 history
1191 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.77 75.19 75.27 32.81 history
1192 0602 Jiahua Stores Holdings Limited:O 58.76 74.66 74.86 27.56 history
1193 1194 Bay Area Gold Group Limited:O 58.75 78.81 78.81 93.35 history
1194 1090 Da Ming International Holdings Limited:O 58.72 82.67 82.67 29.44 history
1195 0717 Emperor Capital Group Limited:O 58.68 72.69 72.79 35.51 history
1196 1019 Convoy Global Holdings Limited:O 58.67 73.78 73.78 31.36 history
1197 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.65 73.24 73.26 37.65 history
1198 0164 China Baoli Technologies Holdings Limited:O 58.58 84.89 84.90 81.24 history
1199 8299 GT Gold Holdings Limited:O 58.54 70.38 70.42 72.64 history
1200 1788 Guotai Junan International Holdings Limited:O 58.53 75.27 75.29 28.71 history
1201 0332 Yuan Heng Gas Holdings Limited:O 58.52 72.54 72.56 37.30 history
1202 8078 China Creative Digital Entertainment Limited:O 58.51 69.41 69.41 99.99 history
1203 0866 China Qinfa Group Limited:O 58.48 70.99 71.00 29.91 history
1204 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 58.45 72.64 72.85 99.22 history
1205 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 58.44 81.09 81.26 34.39 history
1206 1091 South Manganese Investment Limited:O 58.38 72.23 72.31 25.36 history
1207 1399 Veson Holdings Limited (KY):O 58.33 73.47 73.60 56.23 history
1208 1026 Universal Technologies Holdings Limited:O 58.30 74.44 74.48 67.04 history
1209 0704 Huscoke Holdings Limited:O 58.29 74.43 74.52 84.46 history
1210 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.27 72.93 73.25 41.45 history
1211 0334 China Display Optoelectronics Technology Holdings Limited:O 58.21 69.36 69.62 66.74 history
1212 0043 C.P. POKPHAND CO. LTD.:O 58.17 78.80 78.92 13.79 history
1213 0979 Green Energy Group Limited:O 58.11 71.35 71.42 50.40 history
1214 0929 IPE GROUP LIMITED:O 58.07 80.24 80.28 75.11 history
1215 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 58.03 78.49 78.73 68.27 history
1216 0571 ESUN HOLDINGS LIMITED:O 58.01 75.64 75.72 61.21 history
1217 0535 Gemdale Properties and Investment Corporation Limited:O 58.00 69.98 70.07 39.43 history
1218 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.98 69.28 69.61 28.61 history
1219 0556 Pan Asia Environmental Protection Group Limited:O 57.96 75.07 75.10 24.97 history
1220 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 57.96 75.69 75.69 63.18 history
1221 0462 Natural Dairy (NZ) Holdings Limited:O 57.92 80.67 80.67 41.11 history
1222 0673 China Health Group Limited:O 57.88 73.03 73.36 83.59 history
1223 0750 China Shuifa Singyes Energy Holdings Limited:O 57.88 78.14 78.15 93.42 history
1224 0431 Greater China Financial Holdings Limited:O 57.84 72.42 72.67 76.63 history
1225 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.83 77.69 77.74 99.48 history
1226 2899 ZIJIN MINING GROUP CO., LTD.:H 57.82 70.00 70.09 99.03 history
1227 0799 IGG Inc:O 57.78 71.23 71.24 28.75 history
1228 0760 Talent Property Group Limited:O 57.76 75.61 75.82 84.12 history
1229 1822 China Wood International Holding Co., Limited:O 57.75 72.13 72.21 41.39 history
1230 1246 Boill Healthcare Holdings Limited:O 57.75 72.17 72.18 27.64 history
1231 1020 Ciprun Technology Holdings Company Limited:O 57.73 70.08 70.22 70.93 history
1232 2889 Nickel Resources International Holdings Company Limited:O 57.65 68.12 68.36 38.69 history
1233 8143 Good Fellow Healthcare Holdings Limited:O 57.57 75.60 75.62 54.11 history
1234 3933 United Laboratories International Holdings Limited (The):O 57.50 71.87 74.72 44.94 history
1235 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.40 73.48 76.01 99.33 history
1236 0990 Deep Source Holdings Limited:O 57.36 72.40 72.42 37.50 history
1237 2309 ZO Future Group:O 57.33 73.27 73.30 66.96 history
1238 1387 China Dili Group:O 57.31 77.37 77.39 46.44 history
1239 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.28 73.55 73.58 36.32 history
1240 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.06 70.63 72.74 31.46 history
1241 0604 SHENZHEN INVESTMENT LIMITED:O 57.04 71.55 71.87 40.84 history
1242 0232 Continental Aerospace Technologies Holding Limited (BM):O 57.01 72.56 73.17 99.84 history
1243 8109 Kirin Group Holdings Limited:O 57.00 79.42 79.43 26.86 history
1244 1180 Paradise Entertainment Limited (BM):O 56.96 73.69 73.71 34.75 history
1245 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.87 76.55 76.61 31.04 history
1246 0214 ASIA ORIENT HOLDINGS LIMITED:O 56.85 77.36 78.20 74.84 history
1247 0193 CAPITAL ESTATE LIMITED:O 56.83 72.39 72.41 66.28 history
1248 8356 Tsun Yip Holdings Limited (KY):O 56.78 73.06 73.06 66.35 history
1249 0477 AUPU Group Holding Company Limited:O 56.71 69.74 70.02 45.43 history
1250 0715 China Oceanwide Holdings Limited:O 56.68 72.73 73.05 28.06 history
1251 0648 SoftMedx Healthcare Limited:O 56.68 66.44 66.62 81.79 history
1252 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.62 68.48 74.61 94.22 history
1253 0067 China Lumena New Materials Corp.:O 56.60 69.39 70.35 99.86 history
1254 1125 LAI FUNG HOLDINGS LIMITED:O 56.59 73.39 73.51 41.31 history
1255 0607 Fullshare Holdings Limited:O 56.55 66.19 66.69 67.60 history
1256 0827 Ko Yo Chemical (Group) Limited:O 56.50 72.56 73.04 57.93 history
1257 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 56.44 70.07 70.99 26.13 history
1258 8111 China Technology Industry Group Limited:O 56.40 75.91 75.91 93.83 history
1259 1068 China Yurun Food Group Limited:O 56.39 69.26 69.28 99.28 history
1260 0617 PALIBURG HOLDINGS LIMITED:O 56.37 72.87 73.77 47.08 history
1261 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.32 73.03 73.04 99.87 history
1262 8272 Chinese Food and Beverage Group Limited:O 56.29 71.05 71.12 83.18 history
1263 0138 CCT Fortis Holdings Limited:O 56.25 68.18 68.96 31.76 history
1264 0484 Forgame Holdings Limited:O 56.25 66.77 66.78 43.06 history
1265 0395 Smartac International Holdings Limited:O 56.18 71.75 71.80 91.73 history
1266 0895 Dongjiang Environmental Company Limited:H 56.15 76.09 76.09 99.96 history
1267 1150 MILAN STATION HOLDINGS LIMITED:O 56.09 70.84 72.35 35.07 history
1268 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.06 77.84 77.84 99.45 history
1269 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.03 73.92 74.01 57.60 history
1270 0986 Dufu Liquor Group Limited:O 56.01 74.42 74.42 44.61 history
1271 1069 China Health Technology Group Holding Company Limited:O 56.00 72.49 72.49 38.57 history
1272 0121 C.P. Lotus Corporation:O 55.96 78.32 78.90 22.59 history
1273 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.96 74.12 75.44 55.05 history
1274 2010 Real Nutriceutical Group Limited:O 55.96 74.71 74.75 93.42 history
1275 0471 Silkwave Inc:O 55.94 70.14 70.25 84.24 history
1276 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 55.93 68.89 68.97 31.08 history
1277 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.91 71.59 74.28 39.08 history
1278 0269 China Resources and Transportation Group Limited:O 55.86 74.36 74.38 68.75 history
1279 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.83 68.50 68.54 84.99 history
1280 0889 DATRONIX HOLDINGS LIMITED:O 55.83 70.94 71.37 31.99 history
1281 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.77 75.10 75.25 27.07 history
1282 2371 Chuanglian Holdings Limited (KY):O 55.73 71.14 71.14 94.14 history
1283 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.68 75.14 75.58 47.80 history
1284 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.67 66.20 66.22 41.06 history
1285 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.66 73.47 73.49 81.44 history
1286 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.62 68.50 73.70 37.62 history
1287 1249 Tonly Electronics Holdings Limited:O 55.56 72.59 72.62 40.27 history
1288 2886 Binhai Investment Company Limited:O 55.54 68.86 70.22 41.51 history
1289 0159 Brockman Mining Limited:O 55.52 77.43 77.43 52.87 history
1290 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.49 72.56 83.06 21.24 history
1291 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.48 71.57 71.72 99.36 history
1292 1168 Z Fin Limited:O 55.42 69.01 69.27 60.32 history
1293 8159 China United Venture Investment Limited:O 55.37 71.45 72.45 26.96 history
1294 0258 TOMSON GROUP LIMITED:O 55.35 73.38 73.43 39.77 history
1295 8019 Hao Wen Holdings Limited:O 55.33 74.58 74.58 90.57 history
1296 0267 CITIC Limited (HK):O 55.30 71.86 72.20 42.83 history
1297 8025 Asian Capital Resources (Holdings) Limited:O 55.19 73.41 74.00 41.21 history
1298 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.15 76.02 76.11 38.85 history
1299 1118 GOLIK HOLDINGS LIMITED:O 55.13 71.51 83.84 82.36 history
1300 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.12 71.52 73.81 50.43 history
1301 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.10 67.48 67.61 67.52 history
1302 0491 Emperor Culture Group Limited:O 55.06 70.67 70.74 98.20 history
1303 8003 Great World Company Holdings Ltd:O 55.06 73.54 73.54 55.73 history
1304 0498 Blue River Holdings Limited:O 55.00 74.75 75.11 69.53 history
1305 1149 Anxin-China Holdings Limited:O 55.00 74.05 74.06 97.26 history
1306 0860 Apollo Future Mobility Group Limited:O 54.93 76.73 76.73 69.87 history
1307 0603 China Oil And Gas Group Limited:O 54.92 72.50 72.62 97.22 history
1308 0746 Lee & Man Chemical Company Limited:O 54.92 75.74 75.79 23.78 history
1309 2866 COSCO SHIPPING Development Co., Ltd.:H 54.91 67.78 67.97 99.37 history
1310 0476 Ev Dynamics (Holdings) Limited:O 54.90 70.05 70.19 79.08 history
1311 0707 Asia Television Holdings Limited:O 54.84 69.37 69.53 48.70 history
1312 3838 China Starch Holdings Limited:O 54.78 66.37 66.48 43.76 history
1313 3993 CMOC Group Limited (CN):H 54.70 68.39 71.61 97.54 history
1314 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.68 76.14 76.55 41.62 history
1315 1997 Regent Manner International Holdings Limited:O 54.63 70.21 70.44 25.88 history
1316 1105 SING TAO NEWS CORPORATION LIMITED:O 54.60 73.85 88.44 91.23 history
1317 1172 Magnus Concordia Group Limited:O 54.57 67.48 69.00 35.97 history
1318 0575 Regent Pacific Group Limited:O 54.52 69.28 69.37 97.36 history
1319 2345 Shanghai Prime Machinery Company Limited:H 54.47 73.21 73.77 99.37 history
1320 0280 KING FOOK HOLDINGS LIMITED:O 54.45 65.84 66.02 53.54 history
1321 0620 DTXS Silk Road Investment Holdings Company Limited:O 54.41 69.44 69.52 34.59 history
1322 0978 China Merchants Land Limited:O 54.38 73.39 73.70 26.67 history
1323 1300 Trigiant Group Limited:O 54.33 80.54 80.54 52.08 history
1324 0878 SOUNDWILL HOLDINGS LIMITED:O 54.32 73.33 74.45 30.15 history
1325 1163 Dejin Resources Group Company Limited:O 54.22 66.91 66.96 98.46 history
1326 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.21 75.50 75.87 83.37 history
1327 8173 Hephaestus Holdings Limited:O 54.16 73.44 73.46 73.11 history
1328 1182 Success Dragon International Holdings Limited:O 54.13 69.11 77.14 93.26 history
1329 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.12 68.86 72.00 94.62 history
1330 0401 Wanjia Group Holdings Limited:O 54.11 72.63 72.65 18.11 history
1331 0030 YNBY International Limited:O 54.10 68.26 68.30 79.66 history
1332 0621 Taung Gold International Limited:O 54.09 72.69 72.71 64.64 history
1333 8071 China Netcom Technology Holdings Limited:O 54.07 69.04 69.05 99.79 history
1334 0347 Angang Steel Company Limited:H 54.06 66.71 66.97 98.80 history
1335 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.03 66.21 66.45 98.49 history
1336 0757 Solargiga Energy Holdings Limited:O 54.02 71.88 71.93 75.59 history
1337 0455 Tianda Pharmaceuticals Limited:O 54.01 67.29 67.66 24.60 history
1338 1893 China National Materials Company Limited:H 53.99 70.13 72.65 98.59 history
1339 0309 Xinhua News Media Holdings Limited:O 53.88 70.75 70.86 66.49 history
1340 0674 China Tangshang Holdings Limited:O 53.80 74.78 74.80 75.71 history
1341 1380 China Kingstone Mining Holdings Limited:O 53.75 68.10 68.14 36.93 history
1342 8066 Phoenitron Holdings Limited:O 53.69 64.98 64.98 84.36 history
1343 1680 Macau Legend Development Limited:O 53.68 74.29 74.33 18.04 history
1344 2722 Chongqing Machinery & Electric Co., Ltd.:H 53.62 68.66 69.46 99.27 history
1345 1161 WATER OASIS GROUP LIMITED:O 53.44 68.47 70.04 46.18 history
1346 0290 GoFintech Quantum Innovation Limited:O 53.37 69.85 69.86 49.12 history
1347 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.36 71.66 71.75 99.75 history
1348 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.35 68.66 68.91 67.25 history
1349 1332 Touyun Biotech Group Limited:O 53.34 68.58 83.38 99.89 history
1350 1208 MMG Limited (HK):O 53.30 72.93 72.99 28.39 history
1351 8075 Media Asia Group Holdings Limited:O 53.20 73.95 77.14 40.69 history
1352 8312 Rui Feng Group Holdings Company Limited:O 53.18 75.29 75.34 23.60 history
1353 8270 China CBM Group Company Limited:O 53.13 72.23 72.23 89.27 history
1354 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 53.08 67.90 68.54 40.98 history
1355 1164 CGN Mining Company Limited:O 53.06 69.00 69.02 36.09 history
1356 8017 Long Success International (Holdings) Limited:O 53.00 73.27 73.27 84.22 history
1357 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.93 71.20 72.19 33.35 history
1358 2626 Hunan Nonferrous Metals Corporation Limited:H 52.90 68.90 68.95 99.59 history
1359 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.89 67.21 67.61 31.34 history
1360 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 52.86 70.91 70.97 73.13 history
1361 0533 GOLDLION HOLDINGS LIMITED:O 52.84 66.15 72.23 25.55 history
1362 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.74 69.88 70.18 100.00 history
1363 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 52.74 68.05 68.07 99.94 history
1364 0921 Hisense Home Appliances Group Co., Ltd.:H 52.67 72.53 72.54 99.81 history
1365 0364 Blockchain Group Company Limited:O 52.64 68.82 68.87 19.31 history
1366 0261 GBA Holdings Limited:O 52.63 62.87 81.70 99.80 history
1367 0387 LEEPORT (HOLDINGS) LIMITED:O 52.61 67.13 72.35 26.22 history
1368 0161 AVIC International Holdings Limited:H 52.54 66.71 66.74 99.19 history
1369 0348 China Healthwise Holdings Limited:O 52.54 70.21 70.22 57.20 history
1370 8269 Go Up Education Technology Limited:O 52.53 70.31 70.31 92.00 history
1371 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.47 66.69 67.53 28.08 history
1372 1007 Longhui International Holdings Limited:O 52.47 65.38 65.43 44.80 history
1373 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.43 66.60 66.85 41.42 history
1374 0186 Nimble Holdings Company Limited:O 52.39 64.58 65.22 17.76 history
1375 1049 Celestial Asia Securities Holdings Limited:O 52.31 66.87 66.96 64.33 history
1376 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 52.28 70.10 71.16 92.17 history
1377 0877 OM Technologies (Group) Limited:O 52.23 64.81 64.95 35.71 history
1378 0959 Century Entertainment International Holdings Limited:O 52.22 62.53 62.75 82.63 history
1379 0274 Renaissance Asia Silk Road Group Limited:O 52.18 68.35 68.40 85.23 history
1380 8150 Seamless Green China (Holdings) Limited:O 52.16 68.91 68.91 99.37 history
1381 8153 Jiading International Group Holdings Limited:O 52.11 68.40 68.55 85.38 history
1382 1282 Renze Harvest International Limited:O 52.06 63.65 63.98 35.38 history
1383 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.05 72.50 72.70 51.47 history
1384 0241 Alibaba Health Information Technology Limited:O 52.02 64.46 64.57 36.46 history
1385 0635 PLAYMATES HOLDINGS LIMITED:O 51.93 69.32 70.40 43.54 history
1386 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.93 67.04 67.27 98.94 history
1387 8120 China Demeter Financial Investments Limited:O 51.88 66.42 66.47 53.24 history
1388 0024 BURWILL HOLDINGS LIMITED:O 51.87 64.66 64.73 66.92 history
1389 0223 Elife Holdings Limited:O 51.86 68.64 68.65 84.96 history
1390 1131 Agritrade Resources Limited:O 51.83 65.55 65.67 67.57 history
1391 2038 FIH Mobile Limited:O 51.82 79.12 79.13 31.73 history
1392 1148 Xinchen China Power Holdings Limited:O 51.75 70.80 70.81 31.83 history
1393 8167 Neo Telemedia Limited:O 51.68 67.33 67.36 82.78 history
1394 1053 Chongqing Iron & Steel Company Limited:H 51.57 64.38 64.68 97.86 history
1395 0611 China Nuclear Energy Technology Corporation Limited:O 51.55 69.87 69.89 36.11 history
1396 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.52 64.63 65.03 43.51 history
1397 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 51.43 71.51 71.53 99.91 history
1398 0235 CSC Holdings Limited (HK):O 51.38 66.54 66.66 99.75 history
1399 1338 BaWang International (Group) Holding Limited:O 51.25 61.84 62.28 34.53 history
1400 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.24 64.87 65.08 79.62 history
1401 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.11 64.25 65.41 38.52 history
1402 0202 EverChina Int'l Holdings Company Limited:O 51.11 75.36 75.38 67.38 history
1403 1108 Triumph New Energy Company Limited:H 51.06 68.25 68.75 99.10 history
1404 0664 DreamEast Group Limited:Wrnt 51.04 72.29 73.33 50.84 history
1405 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.98 63.59 67.67 36.96 history
1406 1777 Fantasia Holdings Group Co., Limited:O 50.98 75.50 75.54 53.30 history
1407 0985 CST Holding (HK) Limited (KY):O 50.92 72.52 72.53 99.95 history
1408 8131 ABC MULTIACTIVE LIMITED:O 50.85 70.09 70.27 41.15 history
1409 0099 Wong's International Holdings Limited:O 50.78 68.59 74.80 21.21 history
1410 1686 SUNEVISION HOLDINGS LTD.:O 50.76 62.68 64.17 23.64 history
1411 0724 Ruixin International Holdings Limited:O 50.74 68.12 68.25 85.77 history
1412 8046 Heng Xin China Holdings Limited:O 50.63 71.18 71.27 94.32 history
1413 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.52 67.37 67.75 28.24 history
1414 0706 Beautiful China Holdings Company Limited:O 50.47 68.92 69.06 51.53 history
1415 0459 Legend Upstar Holdings Limited (KY):O 50.46 61.88 89.23 99.79 history
1416 1116 Huiyuan Cowins Technology Group Limited:O 50.44 70.89 70.91 38.24 history
1417 0094 Greenheart Group Limited:O 50.41 68.68 68.80 34.88 history
1418 0622 Oshidori International Holdings Limited:O 50.35 65.87 66.00 60.05 history
1419 1073 Da Yu Financial Holdings Limited:O 50.35 67.31 67.45 75.23 history
1420 2176 CCID CONSULTING COMPANY LIMITED:H 50.31 70.29 70.54 99.52 history
1421 0503 Lansen Pharmaceutical Holdings Limited:O 50.25 69.64 69.84 39.68 history
1422 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.24 60.79 65.21 97.49 history
1423 1211 BYD COMPANY LIMITED:H 50.17 65.92 65.96 71.48 history
1424 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 50.11 61.14 61.17 99.30 history
1425 0802 China e-Wallet Payment Group Limited:O 49.98 71.03 71.15 95.36 history
1426 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.94 62.91 63.01 48.02 history
1427 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 49.94 62.62 64.93 95.46 history
1428 8011 Polyard Petroleum International Group Limited:O 49.90 65.90 66.74 26.02 history
1429 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 49.89 69.71 69.79 99.86 history
1430 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.88 67.08 67.48 46.14 history
1431 0689 EPI (Holdings) Limited:O 49.81 67.06 67.09 98.57 history
1432 0240 BUILD KING HOLDINGS LIMITED:O 49.80 63.40 66.04 41.63 history
1433 1130 China Environmental Resources Group Limited:O 49.77 67.07 67.14 89.62 history
1434 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 49.77 65.96 66.21 94.92 history
1435 8028 Timeless Resources Holdings Limited:O 49.69 78.76 79.16 69.73 history
1436 1181 Tang Palace (China) Holdings Limited:O 49.69 73.83 73.90 25.77 history
1437 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 49.69 69.67 70.30 34.21 history
1438 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.61 69.32 69.44 99.27 history
1439 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.57 71.48 71.50 55.96 history
1440 0735 China Power Clean Energy Development Company Limited:O 49.55 64.69 64.78 36.48 history
1441 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.22 69.40 99.78 history
1442 0500 Frontier Services Group Limited:O 49.40 61.99 63.16 58.18 history
1443 1046 Universe Entertainment and Culture Group Company Limited:O 49.39 67.14 67.49 79.09 history
1444 0404 Hsin Chong Group Holdings Limited:O 49.38 70.01 71.33 39.06 history
1445 0464 China In-Tech Limited:O 49.38 61.90 62.34 33.93 history
1446 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.30 61.86 69.99 34.09 history
1447 0222 MIN XIN HOLDINGS LIMITED:O 49.27 74.08 74.47 55.36 history
1448 0389 China Tontine Wines Group Limited:O 49.23 62.70 63.15 51.31 history
1449 0085 China Electronics Huada Technology Company Limited:O 49.19 69.67 69.82 25.41 history
1450 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 49.17 63.09 63.32 45.50 history
1451 0922 Anxian Yuan China Holdings Limited:O 49.16 69.29 69.58 78.52 history
1452 8045 Jiangsu NandaSoft Technology Company Limited:H 49.11 66.97 67.04 99.87 history
1453 0181 FUJIAN HOLDINGS LIMITED:O 49.10 70.99 72.32 40.14 history
1454 0149 China Agri-Products Exchange Limited:O 49.03 60.57 60.61 71.54 history
1455 8089 Chinese Strategic Holdings Limited:O 49.03 63.28 63.59 84.34 history
1456 0090 Puxing Energy Limited:O 48.97 61.11 62.26 27.55 history
1457 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 48.84 62.42 62.73 51.74 history
1458 2336 Shuoao International Holdings Limited (KY):O 48.84 68.08 68.18 29.40 history
1459 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.83 59.61 60.04 41.77 history
1460 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.81 66.70 66.80 55.13 history
1461 0438 IRICO Group New Energy Company Limited:H 48.80 67.73 68.20 99.72 history
1462 1812 Shandong Chenming Paper Holdings Limited:H 48.75 66.92 69.94 99.63 history
1463 0070 Rich Goldman Holdings Limited:O 48.70 62.36 62.56 58.50 history
1464 0228 China Energy Development Holdings Limited:O 48.65 63.84 63.86 76.46 history
1465 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.63 72.41 72.51 24.97 history
1466 0353 Energy International Investments Holdings Limited:O 48.57 62.46 62.52 54.90 history
1467 0033 International Genius Company:O 48.57 65.74 65.75 94.28 history
1468 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 48.53 65.51 65.59 70.12 history
1469 2355 BAOYE GROUP COMPANY LIMITED:H 48.49 71.94 72.23 97.72 history
1470 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 48.45 66.79 73.49 47.46 history
1471 1041 Lamtex Holdings Limited:O 48.44 66.14 66.16 66.40 history
1472 0009 KEYNE LTD:O 48.39 67.15 67.20 26.06 history
1473 0340 Tongguan Gold Group Limited:O 48.30 60.73 60.86 79.91 history
1474 3300 CHINA GLASS HOLDINGS LIMITED:O 48.23 68.43 68.45 51.53 history
1475 0103 Shougang Century Holdings Limited:O 48.20 62.36 64.26 38.76 history
1476 0076 Elate Holdings Limited:O 48.19 61.06 61.24 99.97 history
1477 1196 Realord Group Holdings Limited:O 48.11 67.55 70.88 43.52 history
1478 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 48.09 68.60 69.09 99.52 history
1479 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 48.09 67.07 67.08 30.22 history
1480 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.08 64.12 64.67 20.64 history
1481 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 47.97 60.28 62.01 29.53 history
1482 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.92 61.99 62.23 99.60 history
1483 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.91 63.68 63.96 41.88 history
1484 8051 CircuTech International Holdings Limited:O 47.88 68.22 72.54 39.00 history
1485 2324 Capital VC Limited:O 47.85 67.35 67.39 99.78 history
1486 0281 RIVERA (HOLDINGS) LIMITED:O 47.82 70.68 70.87 39.46 history
1487 0596 Inspur Digital Enterprise Technology Limited:O 47.76 67.17 67.32 61.94 history
1488 8082 Qing Hua Holding Group Company Limited (BM):O 47.74 68.95 69.01 99.69 history
1489 0736 China Properties Investment Holdings Limited:O 47.70 61.02 61.03 99.82 history
1490 0595 AV CONCEPT HOLDINGS LIMITED:O 47.66 62.64 62.79 77.50 history
1491 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.62 58.88 59.22 26.49 history
1492 0850 Long Well International Holdings Limited:O 47.62 59.47 59.53 98.79 history
1493 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.59 66.51 66.65 45.93 history
1494 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.38 69.33 70.63 48.68 history
1495 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.38 68.31 68.46 95.02 history
1496 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.35 66.61 66.76 94.09 history
1497 1371 China Ecotourism Group Limited:O 47.29 61.19 61.28 83.79 history
1498 0479 CIL HOLDINGS LIMITED:O 47.26 64.31 64.32 89.79 history
1499 1234 China Lilang Limited:O 47.25 73.82 73.90 32.91 history
1500 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.23 66.15 69.43 27.36 history
1501 0343 CULTURECOM HOLDINGS LIMITED:O 47.06 65.02 65.28 65.88 history
1502 8243 Dahe Media Co., Ltd.:H 47.05 75.21 75.21 99.69 history
1503 2006 Shanghai Jin Jiang Capital Company Limited:H 47.05 65.05 67.02 98.34 history
1504 1059 KANTONE HOLDINGS LIMITED:O 46.93 61.64 62.64 33.75 history
1505 0082 Crazy Sports Group Limited:O 46.93 62.77 66.58 96.69 history
1506 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.90 60.06 61.29 23.80 history
1507 8047 China Ocean Group Development Limited:O 46.88 70.70 70.71 64.55 history
1508 0628 Tong Tong AI Social Group Limited:O 46.84 66.83 67.69 62.20 history
1509 0282 NEXT DIGITAL LIMITED:O 46.78 66.41 68.57 27.42 history
1510 1260 Wonderful Sky Financial Group Holdings Limited:O 46.77 71.31 71.33 24.98 history
1511 0167 IDT INTERNATIONAL LIMITED:O 46.74 63.27 64.29 43.49 history
1512 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.72 68.93 79.62 46.09 history
1513 0513 CONTINENTAL HOLDINGS LIMITED:O 46.66 59.25 59.93 21.13 history
1514 0726 DIT Group Limited:O 46.62 62.51 62.83 68.05 history
1515 0701 CNT GROUP LIMITED:O 46.59 68.84 70.94 38.14 history
1516 2662 MH Development Limited:O 46.59 65.27 65.47 25.47 history
1517 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.55 62.85 63.07 99.83 history
1518 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 46.50 70.56 70.57 27.64 history
1519 1618 Metallurgical Corporation of China Ltd.:H 46.41 64.82 65.08 98.86 history
1520 1001 Hong Kong Shanghai Alliance Holdings Limited:O 46.28 66.65 71.31 56.22 history
1521 0637 Lee Kee Holdings Limited:O 46.26 59.97 60.62 27.15 history
1522 0869 Playmates Toys Limited:O 46.25 61.27 63.23 38.50 history
1523 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.22 60.72 60.77 40.04 history
1524 0275 Master Glory Group Limited:O 46.04 62.91 63.93 99.41 history
1525 8266 Zhuoxin International Holdings Limited:O 45.99 64.14 64.14 83.48 history
1526 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 45.98 61.46 72.57 48.25 history
1527 1047 NGAI HING HONG COMPANY LIMITED:O 45.77 58.29 77.66 40.45 history
1528 0729 FDG Electric Vehicles Limited:O 45.71 68.95 69.05 56.26 history
1529 1185 China Energine International (Holdings) Limited:O 45.69 60.73 61.30 32.96 history
1530 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 45.65 63.19 63.50 65.23 history
1531 0403 STARLITE HOLDINGS LIMITED:O 45.62 66.35 67.51 46.14 history
1532 0361 Hanfort Development Holdings Limited:O 45.49 63.21 70.24 37.01 history
1533 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.48 57.25 57.62 99.68 history
1534 0233 Mingyuan Medicare Development Company Limited:O 45.44 61.03 61.11 96.48 history
1535 1075 CAPINFO COMPANY LIMITED:H 45.40 63.31 63.37 99.88 history
1536 1188 Hybrid Kinetic Group Limited:O 45.32 67.48 67.50 47.11 history
1537 1175 Fresh Express Delivery Holdings Group Co., Limited:O 45.25 56.42 56.46 39.32 history
1538 0264 China International Development Corporation Limited:O 45.17 62.29 62.32 45.22 history
1539 8021 WLS HOLDINGS LIMITED (BM):O 45.06 61.32 61.38 68.49 history
1540 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.05 57.26 57.94 61.38 history
1541 1143 China Energy Storage Technology Development Limited:O 44.82 63.11 63.22 28.80 history
1542 0876 Kaisa Health Group Holdings Limited:O 44.73 58.52 61.79 29.19 history
1543 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.72 64.39 65.01 43.75 history
1544 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.72 63.84 65.58 46.46 history
1545 1033 Sinopec Oilfield Service Corporation:H 44.64 57.40 57.89 98.92 history
1546 0767 Zhong Ji Longevity Science Group Limited:O 44.63 60.62 60.69 45.66 history
1547 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.49 61.62 64.43 32.08 history
1548 8100 Famous Tech International Holdings Limited:O 44.27 60.45 60.93 51.21 history
1549 1065 Tianjin Capital Environmental Protection Group Company Limited:H 44.24 60.76 60.92 98.21 history
1550 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.24 63.62 64.14 78.00 history
1551 1094 Cherish Sunshine International Limited:O 44.20 61.96 62.52 74.59 history
1552 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.15 62.46 62.66 41.89 history
1553 0055 Neway Group Holdings Limited:O 44.10 60.25 60.79 56.91 history
1554 0864 Wing Lee Property Investments Limited:O 44.01 59.37 62.96 24.17 history
1555 1319 Oi Wah Pawnshop Credit Holdings Limited:O 43.96 59.56 59.88 24.60 history
1556 1202 Chengdu SIWI Science and Technology Company Limited:H 43.91 58.49 60.15 97.09 history
1557 8178 China Information Technology Development Limited:O 43.89 66.79 66.85 79.43 history
1558 0527 China Ruifeng Renewable Energy Holdings Limited:O 43.88 62.70 62.78 64.11 history
1559 0097 HENDERSON INVESTMENT LIMITED:O 43.84 54.49 57.05 28.66 history
1560 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.83 59.77 60.57 99.32 history
1561 0143 Guoan International Limited:O 43.63 63.00 65.18 26.99 history
1562 0095 LVGEM (China) Real Estate Investment Company Limited:O 43.63 57.12 66.98 27.12 history
1563 0515 China Silver Technology Holdings Limited:O 43.50 56.64 56.72 67.05 history
1564 8203 Kaisun Holdings Limited:O 43.47 60.50 60.51 80.61 history
1565 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 43.38 61.20 61.21 76.87 history
1566 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 43.38 63.64 63.68 51.42 history
1567 3868 Qunxing Paper Holdings Company Limited:O 43.29 58.72 58.98 28.29 history
1568 0166 New Times Corporation Limited (BM):O 43.19 62.63 62.80 97.97 history
1569 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 42.66 58.42 58.83 93.31 history
1570 1063 SUNCORP TECHNOLOGIES LIMITED:O 42.54 60.74 60.79 99.86 history
1571 8239 Capital Finance Holdings Limited:O 42.42 61.80 61.80 99.26 history
1572 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 42.38 62.82 77.17 60.20 history
1573 0433 North Mining Shares Company Limited:O 42.26 63.56 63.56 99.85 history
1574 1042 Golden Century International Holdings Group Limited:Wrnt 42.23 65.14 65.38 99.16 history
1575 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.01 59.62 60.56 33.78 history
1576 0418 FOUNDER HOLDINGS LIMITED:O 41.89 56.11 56.54 66.87 history
1577 1106 Ming Lam Holdings Limited:O 41.89 62.53 62.59 43.82 history
1578 0810 China Castson 81 Finance Company Limited (BM):O 41.78 62.39 62.66 88.10 history
1579 3378 Xiamen International Port Co., Ltd:H 41.54 60.89 61.40 97.76 history
1580 0572 Future World Holdings Limited:O 41.48 58.67 58.68 34.51 history
1581 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.38 63.02 63.09 99.76 history
1582 8260 Yin He Holdings Limited:O 41.37 56.30 56.30 25.00 history
1583 0065 Grand Ocean Advanced Resources Company Limited:O 41.14 58.11 58.71 75.58 history
1584 0211 STYLAND HOLDINGS LIMITED:O 41.09 67.22 67.33 76.77 history
1585 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.96 63.02 63.48 99.46 history
1586 0616 EMINENCE ENTERPRISE LIMITED:O 40.81 55.73 56.03 49.60 history
1587 8129 Cloud Investment Holdings Limited (KY):O 40.80 58.59 58.62 69.86 history
1588 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 40.66 57.29 57.56 32.81 history
1589 1273 Hong Kong Finance Group Limited:O 40.24 55.50 56.50 27.60 history
1590 0899 Zhong Jia Guo Xin Holdings Company Limited:O 40.20 57.95 58.05 93.06 history
1591 2078 PanAsialum Holdings Company Limited:O 39.69 59.25 59.33 24.82 history
1592 0091 Golden Century International Holdings Group Limited:O 39.39 64.12 64.23 99.57 history
1593 0485 China Sinostar Group Company Limited:O 38.90 60.49 60.84 61.23 history
1594 0298 Chuang's China Investments Limited:O 38.69 61.00 64.48 47.74 history
1595 8103 hmvod Limited:O 38.49 59.67 60.21 95.77 history
1596 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.27 54.91 58.73 46.29 history
1597 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 38.27 51.13 52.08 98.95 history
1598 0613 Planetree International Development Limited:O 38.22 51.15 68.16 88.53 history
1599 8037 China Biotech Services Holdings Limited:O 38.14 55.43 55.65 76.51 history
1600 8081 Hang Tai Yue Group Holdings Limited:O 37.96 54.99 55.08 99.98 history
1601 1265 Tianjin Jinran Public Utilities Company Limited:H 37.59 56.26 56.49 98.89 history
1602 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.42 55.89 56.64 65.58 history
1603 1097 i-CABLE Communications Limited:O 36.91 52.78 53.39 23.66 history
1604 0747 Shenyang Public Utility Holdings Company Limited:H 36.78 51.36 51.68 99.55 history
1605 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.69 47.89 51.73 74.34 history
1606 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.66 54.17 62.41 23.73 history
1607 0686 Beijing Energy International Holding Co., Ltd.:O 33.77 49.24 49.61 43.71 history
1608 0495 PALADIN LIMITED (BM):O 30.02 45.61 47.85 16.66 history

Webb-site Database - Powered By Linux Group

Back to top