CCASS concentration on 2013-10-02

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.88 99.93 99.93 33.11 history
2 1616 A Metaverse Company:O 99.88 99.99 99.99 16.49 history
3 8201 PPS International (Holdings) Limited:O 99.53 99.85 99.85 30.00 history
4 1269 China First Capital Group Limited:O 99.45 99.82 99.82 84.50 history
5 2068 China Aluminum International Engineering Corporation Limited:H 99.36 99.63 99.66 99.98 history
6 3663 Xiezhong International Holdings Limited:O 98.99 99.88 99.88 52.63 history
7 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.95 99.95 99.95 23.92 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.81 99.46 99.46 12.27 history
9 0283 Goldin Properties Holdings Limited:O 98.53 99.20 99.20 85.04 history
10 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
11 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.21 98.95 98.95 100.00 history
12 3939 Wanguo Gold Group Limited:O 98.13 99.61 99.61 96.24 history
13 1659 Haitian Energy International Limited:O 97.92 98.94 98.94 25.00 history
14 0678 Genting Hong Kong Limited:O 97.86 98.86 98.86 15.58 history
15 1048 YORKSHINE HOLDINGS LIMITED:O 97.67 98.80 98.80 30.90 history
16 1329 Beijing Capital Grand Limited:O 97.56 99.38 99.38 44.98 history
17 8072 Roma (meta) Group Limited:O 97.54 99.13 99.13 87.50 history
18 0642 PALADIN LIMITED (BM):CRP 97.50 99.13 99.14 56.77 history
19 1866 CHINA XLX FERTILISER LTD.:O 97.46 98.56 98.56 74.71 history
20 3788 China Hanking Holdings Limited:O 97.41 99.76 99.76 77.06 history
21 3778 China Weaving Materials Holdings Limited:O 97.25 99.61 99.61 82.80 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 97.21 99.08 99.08 95.80 history
23 8031 ETS Group Limited (KY):O 97.15 99.06 99.06 24.10 history
24 1378 China Hongqiao Group Limited:O 96.93 98.23 98.23 99.98 history
25 0486 UNITED COMPANY RUSAL, IPJSC:O 96.79 98.18 98.18 26.99 history
26 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.78 98.83 98.87 53.69 history
27 1882 Haitian International Holdings Limited:O 96.74 98.71 98.71 37.68 history
28 1025 WUMART STORES, INC.:H 96.68 99.07 99.07 99.96 history
29 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.51 99.39 99.39 70.24 history
30 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.50 98.03 98.04 33.25 history
31 1023 SITOY GROUP HOLDINGS LIMITED:O 96.37 99.08 99.08 99.98 history
32 6877 Top Eminent Healthcare Group Limited:O 96.31 98.10 98.10 17.17 history
33 2098 Zall Smart Commerce Group Ltd.:O 96.28 99.38 99.38 100.00 history
34 1230 Yashili International Holdings Ltd:O 96.18 97.87 97.87 99.98 history
35 0863 OSL Group Limited (KY):O 96.10 99.13 99.13 39.22 history
36 0522 ASMPT Limited:O 96.04 98.98 98.99 99.30 history
37 8135 ZMFY Automobile Glass Services Limited:O 95.88 98.11 98.11 29.97 history
38 1013 Wai Chun Group Holdings Limited:O 95.41 96.78 96.78 78.35 history
39 2168 AirPower Technologies Limited:O 95.41 99.35 99.35 99.96 history
40 0142 FIRST PACIFIC COMPANY LIMITED:O 95.40 98.52 98.53 97.90 history
41 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.39 99.44 99.44 25.00 history
42 1187 Han Tang International Holdings Limited:O 95.34 97.72 97.73 77.97 history
43 0220 Uni-President China Holdings Ltd.:O 95.34 98.56 98.56 99.96 history
44 1293 Grand Baoxin Auto Group Limited:O 95.32 99.30 99.30 87.35 history
45 2688 ENN Energy Holdings Limited:O 95.30 98.35 98.45 92.12 history
46 0936 Kaisa Capital Investment Holdings Limited:O 95.24 97.99 97.99 99.90 history
47 3368 Parkson Retail Group Limited:O 95.22 97.26 97.27 66.40 history
48 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.15 97.91 97.91 48.44 history
49 0144 China Merchants Port Holdings Company Limited:O 95.07 97.17 97.18 72.89 history
50 1152 Momentum Financial Holdings Limited:O 95.07 97.71 97.71 99.97 history
51 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.96 98.23 98.23 99.96 history
52 1910 Samsonite Group S.A.:O 94.96 98.68 98.68 95.79 history
53 1928 Sands China Ltd.:O 94.90 98.04 98.04 47.08 history
54 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.87 98.38 98.38 60.25 history
55 2623 Add New Energy Investment Holdings Group Limited:O 94.79 98.52 98.52 26.19 history
56 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.76 98.06 98.06 100.00 history
57 0530 Goldin Financial Holdings Limited:O 94.63 96.86 96.91 12.16 history
58 0411 LAM SOON (HONG KONG) LIMITED:O 94.57 97.08 97.08 96.82 history
59 0321 TEXWINCA HOLDINGS LIMITED:O 94.55 97.39 97.50 51.98 history
60 8172 Lajin Entertainment Network Group Limited:O 94.54 97.21 97.21 99.94 history
61 2300 AMVIG Holdings Limited:O 94.51 97.62 97.62 55.50 history
62 0531 Samson Holding Ltd.:O 94.47 96.79 96.79 99.99 history
63 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.46 96.49 96.51 93.67 history
64 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.43 98.25 98.25 73.00 history
65 1252 China Tianrui Group Cement Company Limited:O 94.39 99.79 99.79 100.00 history
66 3991 Changhong Jiahua Holdings Limited:O 94.26 96.71 96.71 27.58 history
67 3836 China Harmony Auto Holding Limited:O 94.05 99.20 99.20 89.63 history
68 1368 Xtep International Holdings Limited:O 93.92 97.17 97.17 99.68 history
69 0136 China Ruyi Holdings Limited:O 93.88 96.80 96.80 99.81 history
70 0444 Sincere Watch (Hong Kong) Limited:O 93.88 97.58 97.59 24.70 history
71 0093 Zero Fintech Group Limited (BM):O 93.85 96.73 96.74 9.46 history
72 0468 Greatview Aseptic Packaging Company Limited:O 93.80 97.35 97.35 76.48 history
73 1109 CHINA RESOURCES LAND LIMITED:O 93.79 96.87 96.87 33.73 history
74 8018 Finsoft Financial Investment Holdings Limited:O 93.75 96.69 96.69 25.00 history
75 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
76 0880 SJM Holdings Limited:O 93.63 97.94 97.94 91.45 history
77 0378 FDG Kinetic Limited:O 93.48 95.54 95.59 99.73 history
78 0456 New City Development Group Limited:O 93.47 95.57 95.57 96.62 history
79 2299 Billion Industrial Holdings Limited:O 93.45 97.39 97.39 54.67 history
80 2228 CECEP COSTIN New Materials Group Limited:O 93.42 96.72 96.72 74.88 history
81 0967 SOUND GLOBAL LTD.:O 93.29 97.04 97.04 33.70 history
82 1160 Goldstone Capital Group Limited:O 93.22 96.28 96.28 64.66 history
83 1366 Jiangnan Group Limited:O 93.17 97.56 97.56 100.00 history
84 8179 Palinda Group Holdings Limited:O 93.13 96.65 96.65 77.91 history
85 0151 Want Want China Holdings Limited:O 93.12 98.84 98.84 52.45 history
86 0685 Media Chinese International Limited (BM):O 93.08 96.87 96.89 6.53 history
87 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.07 97.22 97.22 99.97 history
88 0100 CLEAR MEDIA LIMITED (BM):O 93.06 96.24 96.24 47.84 history
89 0425 Minth Group Limited:O 93.06 99.31 99.31 100.00 history
90 3669 China Yongda Automobiles Services Holdings Limited:O 93.02 98.93 98.93 38.30 history
91 8148 Wuxi Life International Holdings Group Limited:O 92.87 96.74 96.74 26.01 history
92 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.71 97.70 97.70 97.29 history
93 1076 Imperial Pacific International Holdings Limited:O 92.68 95.09 95.12 99.99 history
94 1241 Shuanghua Holdings Limited:O 92.68 96.23 96.23 99.97 history
95 0303 VTECH HOLDINGS LIMITED:O 92.62 97.57 97.57 98.55 history
96 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.59 97.88 97.89 33.12 history
97 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.57 96.17 96.17 54.71 history
98 0053 GUOCO GROUP LIMITED:O 92.53 97.55 97.55 58.20 history
99 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.53 96.20 96.20 58.27 history
100 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.50 95.65 95.66 97.33 history
101 2883 China Oilfield Services Limited:H 92.47 96.04 96.05 99.80 history
102 1145 Courage Investment Group Limited:O 92.46 95.27 95.27 60.06 history
103 1312 Kontafarma China Holdings Limited:O 92.37 96.55 96.55 24.96 history
104 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.36 98.43 98.43 25.48 history
105 1299 AIA Group Limited:O 92.34 97.21 97.21 99.77 history
106 1522 BII Railway Transportation Technology Holdings Company Limited:O 92.34 95.22 95.22 83.05 history
107 0489 DongFeng Motor Group Company Limited (CN):H 92.27 95.67 95.67 99.81 history
108 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.25 98.17 98.17 57.67 history
109 0177 Jiangsu Expressway Company Limited:H 92.24 95.64 95.64 99.49 history
110 1226 China Investment and Finance Group Limited (KY):O 92.24 96.31 96.31 90.72 history
111 0096 YUSEI HOLDINGS LIMITED:O 92.20 95.42 95.42 27.86 history
112 0660 Wai Chun Bio-Technology Limited:O 92.18 96.61 96.61 91.27 history
113 1128 Wynn Macau, Limited:O 92.17 96.88 96.88 27.70 history
114 0815 China Silver Group Limited:O 92.07 94.72 94.72 99.97 history
115 0883 CNOOC LIMITED:O 91.91 95.38 95.38 35.44 history
116 3628 RENHENG Enterprise Holdings Limited:O 91.89 97.32 97.32 25.00 history
117 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.88 95.97 95.97 57.46 history
118 8337 Directel Holdings Limited:O 91.87 96.01 96.01 30.96 history
119 1999 Man Wah Holdings Limited:O 91.82 96.99 96.99 57.95 history
120 1240 CNQC International Holdings Limited:O 91.82 97.37 97.37 24.94 history
121 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.74 95.44 95.45 55.18 history
122 0428 Cocoon Holdings Limited:O 91.71 94.64 94.66 46.79 history
123 0174 Gemini Investments (Holdings) Limited:O 91.69 94.41 94.41 99.24 history
124 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.68 95.91 95.94 88.05 history
125 0762 CHINA UNICOM (HONG KONG) LIMITED:O 91.58 95.64 95.64 23.99 history
126 0875 Congyu Intelligent Agricultural Holdings Limited:O 91.53 94.13 94.14 88.96 history
127 0993 XinKong International Capital Holdings Limited:O 91.50 94.28 94.29 99.92 history
128 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.49 95.85 95.85 49.15 history
129 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.48 95.60 95.60 99.89 history
130 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.48 96.61 96.62 99.83 history
131 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.39 97.85 97.85 60.56 history
132 1277 Kinetic Development Group Limited:O 91.37 96.40 96.40 37.72 history
133 3983 China BlueChemical Ltd.:H 91.35 94.46 94.46 99.10 history
134 1315 Green Economy Development Limited:O 91.35 95.18 95.18 99.82 history
135 0997 Chinlink International Holdings Limited:O 91.25 97.89 97.89 99.59 history
136 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.17 95.45 95.81 99.70 history
137 3966 China Baofeng (International) Limited:O 91.02 95.64 95.67 25.00 history
138 1255 TATA Health International Holdings Limited (KY):O 90.96 94.92 94.92 76.10 history
139 3638 Hunlicar Group Limited:O 90.94 94.67 94.67 27.71 history
140 0813 Shimao Group Holdings Limited:O 90.92 95.61 95.62 54.27 history
141 0984 AEON STORES (HONG KONG) CO., LIMITED:O 90.90 94.99 95.05 27.96 history
142 8050 City Coolxuan Company Limited:O 90.82 94.70 94.70 63.84 history
143 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.81 97.49 97.86 58.62 history
144 1199 COSCO SHIPPING Ports Limited:O 90.80 94.74 95.37 63.74 history
145 0224 PIONEER GLOBAL GROUP LIMITED:O 90.68 95.18 95.28 78.16 history
146 1298 Yunnan Energy International Co. Limited:O 90.58 97.44 97.44 57.81 history
147 1328 Goldstream Investment Limited:O 90.54 97.88 97.88 18.57 history
148 0881 Zhongsheng Group Holdings Limited:O 90.54 96.56 96.56 40.99 history
149 0413 South China Holdings Company Limited:O 90.53 94.26 94.28 21.58 history
150 1089 Leyou Technologies Holdings Limited:O 90.53 96.08 96.08 86.70 history
151 0973 L'Occitane International S.A.:O 90.50 95.54 95.54 30.70 history
152 6823 HKT Limited (KY):O 90.50 94.58 94.60 33.54 history
153 1004 China Smarter Energy Group Holdings Limited:O 90.44 95.62 95.62 47.00 history
154 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.40 96.04 96.04 86.43 history
155 0593 DreamEast Group Limited:O 90.39 94.25 94.34 70.42 history
156 0068 LEE HING DEVELOPMENT LIMITED:O 90.36 96.83 96.83 64.40 history
157 3344 GTI Holdings Limited (KY):O 90.34 94.73 94.73 99.96 history
158 8295 Kingwisoft Technology Group Company Limited (KY):O 90.27 97.16 97.16 79.17 history
159 8098 CL Group (Holdings) Limited:O 90.26 96.12 96.12 24.94 history
160 0299 Glory Sun Land Group Limited:O 90.24 97.02 97.02 90.08 history
161 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.19 95.41 95.51 42.52 history
162 0975 Mongolian Mining Corporation:O 90.19 97.64 97.64 82.38 history
163 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.17 95.44 95.53 82.44 history
164 1833 Intime Retail (Group) Company Limited:O 90.15 97.38 97.38 92.55 history
165 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.14 93.60 93.94 62.71 history
166 2238 Guangzhou Automobile Group Co., Ltd.:H 90.11 94.52 94.53 99.70 history
167 0526 Lisi Group (Holdings) Limited (BM):O 89.98 96.16 96.16 99.92 history
168 0941 China Mobile Limited (HK):O 89.92 95.04 95.04 25.70 history
169 3360 Far East Horizon Limited:O 89.91 94.61 94.61 71.42 history
170 0695 Dongwu Cement International Limited:O 89.90 94.81 94.82 85.50 history
171 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.89 94.73 94.73 88.27 history
172 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.88 95.16 95.40 66.68 history
173 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 89.87 93.81 93.81 99.53 history
174 1886 China Huiyuan Juice Group Limited:O 89.81 93.56 93.56 99.67 history
175 8061 ACROSSASIA LIMITED:O 89.69 94.52 94.54 24.37 history
176 1968 Peak Sport Products Co., Limited:O 89.66 93.56 93.57 99.96 history
177 0010 HANG LUNG GROUP LIMITED:O 89.53 96.95 97.02 58.70 history
178 1139 VICTORY GROUP LIMITED:O 89.47 93.95 93.95 99.98 history
179 1685 Boer Power Holdings Limited:O 89.41 95.05 95.05 99.94 history
180 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
181 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.24 93.21 93.22 26.61 history
182 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.20 94.38 94.39 51.02 history
183 8246 Zhonghua Gas Holdings Limited:O 89.19 95.73 95.73 34.75 history
184 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.12 92.89 92.89 99.26 history
185 0494 LI & FUNG LIMITED:O 89.11 94.87 94.90 67.27 history
186 0552 China Communications Services Corporation Limited:H 89.11 94.08 94.09 99.49 history
187 0834 China Kangda Food Company Limited:O 89.06 99.19 99.19 90.83 history
188 2789 Yuanda China Holdings Limited:O 89.01 95.73 95.73 98.04 history
189 1038 CK Infrastructure Holdings Limited:O 88.97 93.55 93.58 23.05 history
190 0538 Ajisen (China) Holdings Limited:O 88.97 95.31 95.39 97.22 history
191 0873 China Taifeng Beddings Holdings Limited:O 88.95 92.35 92.37 99.97 history
192 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.95 92.31 92.39 93.92 history
193 1700 Springland International Holdings Limited:O 88.89 96.66 96.66 43.37 history
194 0069 SHANGRI-LA ASIA LIMITED:O 88.87 95.98 95.98 68.12 history
195 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.86 95.73 95.74 99.83 history
196 0410 SOHO CHINA LIMITED:O 88.77 93.67 93.68 64.64 history
197 8260 Yin He Holdings Limited:O 88.76 95.22 95.22 25.00 history
198 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.72 95.52 95.53 78.03 history
199 0383 Tian An Medicare Limited (BM):O 88.70 93.60 93.79 80.60 history
200 1259 Prosperous Future Holdings Limited (KY):O 88.60 96.25 96.25 99.94 history
201 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.53 93.68 94.26 99.75 history
202 0916 China Longyuan Power Group Corporation Limited:H 88.49 92.99 93.56 99.68 history
203 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.47 95.15 95.15 80.15 history
204 0291 China Resources Beer (Holdings) Company Limited:O 88.42 94.73 94.73 48.02 history
205 1099 SINOPHARM GROUP CO. LTD.:H 88.40 93.27 93.50 99.80 history
206 2118 Tian Shan Development (Holding) Limited:O 88.38 96.96 96.96 99.99 history
207 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.33 92.40 94.12 43.94 history
208 0589 Portico International Holdings Limited:O 88.33 93.54 93.54 71.52 history
209 1193 China Resources Gas Group Limited:O 88.26 94.16 94.17 36.66 history
210 0112 Lerthai Group Limited:O 88.25 92.67 92.79 98.26 history
211 0382 Welling Holding Limited:O 88.18 92.19 92.21 98.49 history
212 1028 C.banner International Holdings Limited:O 88.18 98.91 98.91 28.75 history
213 1639 AKM INDUSTRIAL COMPANY LIMITED:O 88.16 94.41 94.41 32.54 history
214 2313 Shenzhou International Group Holdings Limited:O 88.16 95.48 95.48 42.08 history
215 0086 SUN HUNG KAI & CO. LIMITED:O 88.08 94.91 94.92 60.27 history
216 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 88.02 94.29 94.29 16.73 history
217 0059 Skyfame Realty (Holdings) Limited:O 88.01 94.42 94.42 99.96 history
218 0812 Southwest Securities International Securities Limited:O 88.01 93.85 93.85 74.24 history
219 0098 Xingfa Aluminium Holdings Limited:O 87.96 93.35 93.82 70.42 history
220 0013 Hutchison Whampoa Limited:O 87.94 92.84 92.87 59.54 history
221 0020 WHEELOCK AND COMPANY LIMITED:O 87.89 94.23 94.25 36.33 history
222 8213 StarGlory Holdings Company Limited:O 87.88 92.81 92.82 96.90 history
223 1908 C&D International Investment Group Limited:O 87.87 92.36 92.36 24.82 history
224 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 87.81 98.21 98.21 27.70 history
225 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.79 91.85 91.86 99.59 history
226 2340 ISP Holdings Limited:O 87.75 93.18 93.54 78.11 history
227 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.71 93.97 93.98 97.69 history
228 2389 Beijing Health (Holdings) Limited (KY):O 87.69 92.89 92.93 75.87 history
229 0021 Great China Holdings (Hong Kong) Limited:O 87.68 91.09 91.29 59.89 history
230 2033 Time Watch Investments Limited:O 87.68 92.19 92.19 92.63 history
231 0992 LENOVO GROUP LIMITED:O 87.61 93.20 93.21 66.64 history
232 1663 Sino Harbour Holdings Group Limited:O 87.60 99.63 99.63 24.99 history
233 0373 ALLIED GROUP LIMITED (HK):O 87.58 94.79 94.87 55.96 history
234 0001 CK Hutchison Holdings Limited:O 87.54 92.88 92.92 52.98 history
235 0856 VSTECS Holdings Limited:O 87.53 92.97 92.97 91.30 history
236 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.39 93.31 93.34 37.02 history
237 0380 China Pipe Group Limited (BM):O 87.38 92.29 92.30 99.82 history
238 3393 Wasion Holdings Limited:O 87.37 93.08 95.96 99.94 history
239 0758 Macrolink Capital Holdings Limited:O 87.29 91.62 91.62 95.65 history
240 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.29 92.26 92.26 88.92 history
241 2123 Golden Shield Holdings (Industrial) Limited:O 87.23 94.89 94.89 99.92 history
242 0728 CHINA TELECOM CORPORATION LIMITED:H 87.20 91.82 91.83 99.68 history
243 1250 Shandong Hi-Speed New Energy Group Limited:O 87.20 93.59 93.60 24.97 history
244 1836 Stella International Holdings Limited:O 87.17 97.53 97.53 52.21 history
245 0212 NANYANG HOLDINGS LIMITED:O 87.15 91.93 92.71 73.79 history
246 2338 WEICHAI POWER CO., LTD.:H 87.14 93.08 93.09 99.68 history
247 0547 Digital Domain Holdings Limited:O 87.08 93.11 93.11 99.94 history
248 0727 Crown International Corporation Limited:O 87.08 91.89 91.89 99.81 history
249 1386 Vestate Group Holdings Limited:O 87.07 91.18 91.18 99.73 history
250 0825 New World Department Store China Limited:O 87.07 92.39 92.40 27.47 history
251 0335 UPBEST GROUP LIMITED:O 87.05 95.36 95.38 29.99 history
252 8225 China Health Group Inc.:O 87.03 95.33 95.33 51.83 history
253 0776 Imperium Technology Group Limited (KY):O 86.99 92.74 92.74 96.55 history
254 0683 KERRY PROPERTIES LIMITED:O 86.98 96.19 96.21 55.94 history
255 2039 China International Marine Containers (Group) Co., Ltd.:H 86.98 97.11 97.11 100.00 history
256 1913 PRADA S.P.A.:O 86.98 97.95 97.95 20.01 history
257 1808 Enterprise Development Holdings Limited (KY):O 86.92 93.20 93.20 99.61 history
258 1336 New China Life Insurance Company Ltd.:H 86.91 96.30 96.44 93.70 history
259 0019 SWIRE PACIFIC LIMITED:A 86.90 92.82 92.84 63.67 history
260 1201 Tesson Holdings Limited:O 86.86 90.66 90.69 99.89 history
261 0901 Goldstone Investment Group Limited:O 86.86 95.53 95.53 99.93 history
262 1428 Bright Smart Securities & Commodities Group Limited:O 86.83 90.40 90.53 35.05 history
263 8006 Sino Splendid Holdings Limited:O 86.82 92.08 92.09 94.39 history
264 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.80 92.53 92.54 99.82 history
265 0665 Haitong International Securities Group Limited:O 86.79 92.28 92.29 77.96 history
266 1991 Ta Yang Group Holdings Limited:O 86.76 93.45 93.46 98.18 history
267 0210 Daphne International Holdings Limited:O 86.75 94.36 94.37 82.75 history
268 0573 Tao Heung Holdings Limited:O 86.71 96.78 96.79 87.18 history
269 6808 SUN ART RETAIL GROUP LIMITED:O 86.69 93.50 93.50 22.12 history
270 0926 Besunyen Holdings Company Limited:O 86.67 92.88 92.89 97.65 history
271 0396 Hing Lee (HK) Holdings Limited:O 86.65 96.87 96.87 22.73 history
272 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.64 91.19 91.20 98.50 history
273 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.57 93.59 93.59 62.51 history
274 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.55 92.24 92.24 99.43 history
275 2282 MGM China Holdings Limited:O 86.55 92.06 92.07 21.47 history
276 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.50 92.16 92.17 97.90 history
277 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
278 1146 Huicheng International Holdings Limited:O 86.50 96.98 96.98 67.17 history
279 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.42 92.15 92.22 36.05 history
280 0270 GUANGDONG INVESTMENT LIMITED:O 86.37 93.32 93.35 44.41 history
281 1237 China Environmental Technology and Bioenergy Holdings Limited:O 86.37 94.28 94.28 99.77 history
282 2700 Green International Holdings Limited:O 86.36 92.54 92.54 84.97 history
283 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.35 91.56 91.80 95.48 history
284 3633 Zhongyu Energy Holdings Limited:O 86.25 92.98 92.98 30.06 history
285 0829 Shenguan Holdings (Group) Limited:O 86.23 92.52 92.52 34.07 history
286 0511 TELEVISION BROADCASTS LIMITED:O 86.16 95.77 95.77 73.63 history
287 9893 Pizu Group Holdings Limited:O 86.11 91.39 91.39 95.21 history
288 8340 Zijing International Financial Holdings Limited:O 86.11 95.07 95.07 48.37 history
289 0982 Huafa Property Services Group Company Limited:O 86.09 91.79 92.07 99.97 history
290 1899 Xingda International Holdings Limited:O 86.08 95.03 95.03 99.90 history
291 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.03 94.04 94.04 100.00 history
292 0004 Wharf (Holdings) Limited (The):O 86.01 92.14 92.16 42.28 history
293 2327 Meilleure Health International Industry Group Limited:O 85.94 90.80 90.81 99.72 history
294 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 85.86 94.08 94.09 11.88 history
295 2128 China Lesso Group Holdings Limited:O 85.83 93.74 93.75 99.91 history
296 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 85.81 96.27 96.27 99.98 history
297 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.81 92.95 92.96 52.11 history
298 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 85.78 92.71 92.71 47.02 history
299 1600 Tian Lun Gas Holdings Limited:O 85.78 96.58 96.58 99.91 history
300 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 85.73 93.91 94.61 79.63 history
301 1190 BOLINA HOLDING CO., LTD.:O 85.71 97.01 97.01 84.65 history
302 0987 China Renewable Energy Investment Limited:O 85.67 89.52 89.60 99.53 history
303 8048 Yu Tak International Holdings Limited:O 85.64 91.76 91.77 52.48 history
304 0047 Hop Hing Group Holdings Limited:O 85.62 91.96 92.07 20.93 history
305 0933 Brightoil Petroleum (Holdings) Limited:O 85.59 92.26 92.27 76.59 history
306 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.59 90.33 90.35 94.28 history
307 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
308 1318 GREENS HOLDINGS LTD:O 85.56 92.47 92.48 72.21 history
309 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
310 3308 Golden Eagle Retail Group Limited:O 85.54 98.42 98.42 99.69 history
311 0708 China Evergrande New Energy Vehicle Group Limited:O 85.48 91.26 91.43 47.88 history
312 0659 CTF Services Limited (BM):O 85.43 96.83 96.86 37.29 history
313 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.40 92.26 92.31 29.01 history
314 1308 SITC International Holdings Company Limited:O 85.40 95.18 95.18 70.94 history
315 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.35 92.65 92.66 99.55 history
316 0846 Mingfa Group (International) Company Limited:O 85.29 96.77 96.77 99.99 history
317 0842 Leoch International Technology Limited:O 85.29 88.66 88.67 99.63 history
318 0327 PAX Global Technology Limited:O 85.28 92.94 92.94 57.23 history
319 1813 KWG Group Holdings Limited:O 85.27 92.85 92.86 49.00 history
320 0583 Great Wall Pan Asia Holdings Limited:O 85.23 90.89 90.96 31.56 history
321 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.22 92.28 92.28 76.35 history
322 0337 Greenland Hong Kong Holdings Limited:O 85.16 91.38 91.38 99.74 history
323 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
324 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.13 94.51 95.91 43.00 history
325 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 85.08 92.23 92.23 93.97 history
326 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.07 90.83 90.88 99.75 history
327 8088 8088 Investment Holdings Limited:O 85.04 92.14 92.15 99.82 history
328 6837 Haitong Securities Co., Ltd.:H 85.01 91.62 92.16 99.97 history
329 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.96 90.75 90.75 31.82 history
330 0914 Anhui Conch Cement Company Limited:H 84.91 89.69 90.62 99.85 history
331 1052 Yuexiu Transport Infrastructure Limited:O 84.88 91.74 91.82 42.64 history
332 3666 Shanghai XNG Holdings Limited:O 84.81 94.59 94.59 55.78 history
333 0087 SWIRE PACIFIC LIMITED:B 84.72 93.24 93.33 27.05 history
334 1369 Wuzhou International Holdings Limited:O 84.59 98.78 98.78 26.50 history
335 8265 China Trustful Group Limited:O 84.56 92.28 92.28 27.68 history
336 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.49 90.68 90.91 53.09 history
337 2028 Jolimark Holdings Limited:O 84.46 92.67 92.95 38.30 history
338 1088 China Shenhua Energy Company Limited:H 84.43 90.57 90.58 99.75 history
339 3337 Anton Oilfield Services Group:O 84.43 91.72 91.72 92.64 history
340 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.39 89.03 89.05 99.90 history
341 8273 Zhejiang Prospect Company Limited:H 84.39 92.69 92.75 100.00 history
342 0352 Fortune Sun (China) Holdings Limited:O 84.39 93.54 93.55 36.37 history
343 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.38 90.85 90.90 98.08 history
344 0320 COMPUTIME GROUP LIMITED:O 84.29 90.47 90.49 52.68 history
345 1878 SOUTHGOBI RESOURCES LTD.:O 84.28 89.13 89.15 30.74 history
346 0075 Y. T. REALTY GROUP LIMITED:O 84.27 94.37 96.34 97.96 history
347 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.25 91.66 91.67 82.12 history
348 2020 ANTA Sports Products Limited:O 84.24 92.01 92.02 34.61 history
349 3389 Hengdeli Holdings Limited:O 84.22 94.01 94.01 88.54 history
350 1728 China ZhengTong Auto Services Holdings Limited:O 84.21 92.66 92.66 40.02 history
351 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.19 95.82 95.82 97.94 history
352 0913 Harbour Digital Asset Capital Limited:O 84.18 95.57 95.57 99.60 history
353 8086 Sino Vision Worldwide Holdings Limited:O 84.17 95.19 95.19 95.40 history
354 1096 Sino Energy International Holdings Group Limited:O 84.10 93.40 93.40 99.99 history
355 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 84.02 95.21 95.21 36.65 history
356 0221 Easy One Financial Group Limited:O 84.00 90.09 90.09 99.59 history
357 1210 Christine International Holdings Limited:O 83.95 93.10 93.10 48.28 history
358 0773 China Metal Recycling (Holdings) Limited:O 83.93 89.93 89.96 99.79 history
359 0865 Jiande International Holdings Limited:O 83.90 87.98 87.99 99.57 history
360 8242 GSN Corporations Limited:O 83.87 92.72 92.72 98.44 history
361 0653 BONJOUR HOLDINGS LIMITED:O 83.83 93.14 93.15 99.34 history
362 8090 China Assurance Finance Group Limited:O 83.80 90.98 90.98 27.15 history
363 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.75 91.54 91.55 99.82 history
364 8155 South China Assets Holdings Limited:O 83.62 89.87 89.89 24.20 history
365 0251 S E A HOLDINGS LIMITED:O 83.61 93.68 94.05 69.37 history
366 2339 BeijingWest Industries International Limited:O 83.56 91.81 92.04 74.83 history
367 2188 China Titans Energy Technology Group Co., Limited:O 83.56 88.50 88.51 89.03 history
368 1251 SPT Energy Group Inc.:O 83.55 91.42 91.42 99.34 history
369 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.48 91.97 91.97 70.34 history
370 2668 PAK TAK INTERNATIONAL LIMITED:O 83.41 91.27 91.29 44.40 history
371 1383 LET Group Holdings Limited:O 83.36 91.82 91.82 94.18 history
372 1231 Newton Resources Ltd:O 83.31 95.20 95.20 47.48 history
373 1302 LifeTech Scientific Corporation:O 83.27 94.54 94.54 63.40 history
374 0755 DevGreat Group Limited:O 83.26 90.50 90.51 62.41 history
375 1972 SWIRE PROPERTIES LIMITED:O 83.18 90.96 90.99 17.31 history
376 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.16 90.08 90.10 98.91 history
377 8087 China 33 Media Group Limited:O 83.14 94.37 94.37 84.25 history
378 0694 Beijing Capital International Airport Company Limited:H 83.09 92.09 92.15 99.66 history
379 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.04 92.97 92.97 36.45 history
380 0006 Power Assets Holdings Limited:O 82.96 89.33 89.38 49.61 history
381 0506 China Foods Limited:O 82.96 89.71 89.72 42.05 history
382 0255 Lung Kee Group Holdings Limited:O 82.95 90.93 92.85 35.16 history
383 1011 China NT Pharma Group Company Limited:O 82.94 88.92 88.93 79.63 history
384 0700 TENCENT HOLDINGS LIMITED:O 82.93 95.39 95.39 66.07 history
385 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.92 89.96 89.96 99.95 history
386 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.90 91.04 91.13 46.08 history
387 0817 China Jinmao Holdings Group Limited:O 82.85 94.93 94.94 32.37 history
388 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 82.82 91.32 91.32 33.07 history
389 0369 Wing Tai Properties Limited:O 82.79 90.46 91.82 62.08 history
390 1104 APAC Resources Limited:O 82.77 90.10 90.11 92.50 history
391 2112 Grace Life-tech Holdings Limited:O 82.76 97.97 97.97 37.04 history
392 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.69 88.79 88.85 72.55 history
393 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 82.65 90.73 90.74 99.79 history
394 0148 Kingboard Holdings Limited:O 82.62 89.79 89.82 66.65 history
395 2086 Leadway Technology Investment Group Limited:O 82.62 92.22 92.22 98.16 history
396 1006 Changshouhua Food Company Limited:O 82.62 88.57 88.57 73.90 history
397 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.61 92.00 92.07 84.22 history
398 0605 China Financial Services Holdings Limited:O 82.55 91.98 91.98 97.01 history
399 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.45 89.43 89.43 95.87 history
400 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.44 89.25 89.26 99.57 history
401 0195 Greentech Technology International Limited:O 82.40 90.15 90.15 91.28 history
402 0996 Carnival Group International Holdings Limited:O 82.39 94.85 94.85 100.00 history
403 0919 Modern Healthcare Technology Holdings Limited (KY):O 82.39 88.27 88.27 46.30 history
404 0226 LIPPO LIMITED (HK):O 82.38 89.47 89.50 95.50 history
405 0499 Qingdao Holdings International Limited:O 82.25 89.90 89.90 27.93 history
406 2310 Times Universal Group Holdings Limited:O 82.07 90.45 90.46 99.97 history
407 2009 BBMG Corporation:H 82.04 89.01 89.01 99.50 history
408 1382 Pacific Textiles Holdings Limited:O 82.01 94.78 94.89 47.64 history
409 0923 Integrated Waste Solutions Group Holdings Limited:O 81.97 90.44 90.46 78.31 history
410 8020 Unitas Holdings Limited:O 81.93 92.92 92.92 47.44 history
411 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.92 90.26 90.28 39.24 history
412 8030 Fengyinhe Holdings Limited:O 81.91 94.15 94.15 35.10 history
413 0329 OCI International Holdings Limited:O 81.86 90.50 90.51 99.78 history
414 6030 CITIC Securities Company Limited:H 81.86 90.47 91.00 99.97 history
415 0467 United Energy Group Limited:O 81.82 91.45 91.46 63.95 history
416 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.79 88.27 88.30 97.51 history
417 0666 SHK Hong Kong Industries Limited:O 81.79 88.28 88.34 45.48 history
418 0246 REAL GOLD MINING LIMITED:O 81.67 88.06 88.08 99.80 history
419 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.63 90.13 90.25 56.27 history
420 1828 DAH CHONG HONG HOLDINGS LIMITED:O 81.61 89.47 89.50 43.46 history
421 2233 WEST CHINA CEMENT LIMITED:O 81.61 88.79 88.80 93.38 history
422 0439 Genesis Scale Holdings Limited:O 81.59 88.50 88.51 43.43 history
423 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.59 96.53 96.53 21.30 history
424 0307 Up Energy Development Group Limited:O 81.57 88.54 88.54 98.81 history
425 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.55 87.59 87.77 30.28 history
426 1823 Huayu Expressway Group Limited:O 81.55 92.06 92.08 27.24 history
427 3339 Lonking Holdings Limited:O 81.53 87.05 87.06 99.90 history
428 2121 China First Chemical Holdings Limited:O 81.50 90.55 90.56 26.47 history
429 1258 China Nonferrous Mining Corporation Limited:O 81.49 99.36 99.36 25.46 history
430 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.42 93.15 93.19 95.69 history
431 1263 PC Partner Group Limited:O 81.41 95.48 95.48 34.09 history
432 8193 Asia-Pac Financial Investment Company Limited:O 81.38 91.63 91.69 27.61 history
433 1661 China Frontier Technology Group:O 81.38 92.28 92.28 35.11 history
434 0718 Tai United Holdings Limited:O 81.33 86.42 86.43 68.51 history
435 0851 Sheng Yuan Holdings Limited:O 81.29 87.86 87.86 83.41 history
436 3918 NagaCorp Ltd.:O 81.28 88.83 89.35 63.19 history
437 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.26 87.60 87.60 99.75 history
438 0487 SUCCESS UNIVERSE GROUP LIMITED:O 81.20 89.46 89.47 53.02 history
439 1005 MATRIX HOLDINGS LIMITED:O 81.18 93.36 93.38 28.46 history
440 0207 Joy City Property Limited:O 81.16 89.28 89.29 31.23 history
441 1117 China Modern Dairy Holdings Ltd.:O 81.15 93.12 93.12 76.00 history
442 2008 Phoenix Media Investment (Holdings) Limited:O 81.12 87.82 87.83 45.20 history
443 0917 NEW WORLD CHINA LAND LIMITED:O 81.11 91.83 91.85 37.83 history
444 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.05 94.08 94.09 94.59 history
445 0623 SinoMedia Holding Limited:O 81.05 90.08 90.11 97.47 history
446 3816 KFM Kingdom Holdings Limited:O 81.03 91.91 92.31 24.99 history
447 2200 Hosa International Limited:O 80.96 95.94 95.94 40.42 history
448 0472 New Silkroad Culturaltainment Limited:O 80.93 89.68 89.69 84.92 history
449 1085 HENGXIN TECHNOLOGY LTD.:O 80.93 91.78 91.78 72.24 history
450 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.88 96.64 96.64 46.14 history
451 0302 OCBC Bank (Hong Kong) Limited:O 80.87 91.66 91.68 48.03 history
452 0330 ESPRIT HOLDINGS LIMITED (BM):O 80.82 90.66 90.68 99.76 history
453 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.82 91.62 91.62 63.04 history
454 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.81 90.47 91.03 94.78 history
455 1717 Ausnutria Dairy Corporation Ltd:O 80.77 86.51 86.53 87.84 history
456 2302 CNNC International Limited:O 80.76 87.49 87.55 99.85 history
457 1238 Powerlong Real Estate Holdings Limited:O 80.72 89.41 89.44 99.95 history
458 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.71 92.99 92.99 29.91 history
459 2727 Shanghai Electric Group Company Limited:H 80.70 86.68 86.70 99.77 history
460 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.67 90.17 90.21 24.15 history
461 0278 WAH HA REALTY COMPANY LIMITED:O 80.62 91.53 91.79 47.55 history
462 0777 NetDragon Websoft Holdings Limited:O 80.59 88.14 88.14 99.53 history
463 3688 Top Spring International Holdings Limited:O 80.58 96.06 96.06 47.33 history
464 0633 China All Access (Holdings) Limited:O 80.51 91.31 91.31 91.45 history
465 0839 Anhui Tianda Oil Pipe Company Limited:H 80.49 92.01 92.02 99.89 history
466 0853 MicroPort Scientific Corporation:O 80.38 88.37 88.38 50.34 history
467 1398 Industrial and Commercial Bank of China Limited:H 80.36 89.61 90.77 99.09 history
468 0375 YGM TRADING LIMITED:O 80.35 89.57 89.65 63.41 history
469 0610 WAI KEE HOLDINGS LIMITED:O 80.17 87.56 88.09 62.28 history
470 2280 HC Group Inc.:O 80.13 91.10 91.10 99.56 history
471 3899 CIMC Enric Holdings Limited:O 80.13 90.00 97.11 98.62 history
472 0832 Central China Real Estate Limited:O 80.05 91.97 91.98 72.92 history
473 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.04 87.70 87.70 76.13 history
474 1008 Litu Holdings Limited (KY):O 80.00 96.21 96.22 42.79 history
475 0190 HKC (HOLDINGS) LIMITED:O 79.94 85.91 86.03 98.63 history
476 0963 Bloomage BioTechnology Corporation Limited (KY):O 79.94 91.52 91.52 99.96 history
477 1213 MOBICON GROUP LIMITED:O 79.89 89.98 90.09 23.58 history
478 0989 China Changbaishan International Holdings Limited:O 79.87 84.09 84.11 98.64 history
479 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.87 85.98 86.20 35.00 history
480 0931 China HK Power Smart Energy Group Limited:O 79.79 85.61 85.61 94.09 history
481 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 79.78 90.28 90.36 62.45 history
482 0631 Sany Heavy Equipment International Holdings Company Limited:O 79.78 88.35 88.40 45.71 history
483 0083 SINO LAND COMPANY LIMITED:O 79.77 93.84 93.85 67.20 history
484 0960 Longfor Group Holdings Limited:O 79.73 95.08 95.08 39.89 history
485 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 79.67 90.99 90.99 45.09 history
486 1699 China Putian Food Holding Limited:O 79.65 92.48 92.54 33.98 history
487 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.64 90.49 90.49 23.48 history
488 1101 China Huarong Energy Company Limited:O 79.63 87.06 87.09 96.30 history
489 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 79.58 88.62 88.62 61.59 history
490 1633 Magic Holdings International Limited:O 79.48 92.59 92.60 71.66 history
491 2331 LI NING COMPANY LIMITED:O 79.44 90.44 90.44 99.67 history
492 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 79.39 88.64 88.84 45.57 history
493 2198 China Sanjiang Fine Chemicals Company Limited:O 79.34 85.14 85.16 99.79 history
494 0655 HONGKONG CHINESE LIMITED:O 79.31 85.58 85.67 87.60 history
495 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.24 88.08 88.20 39.53 history
496 0524 Great Wall Terroir Holdings Limited:O 79.22 87.79 87.93 99.00 history
497 3683 Great Harvest Maeta Holdings Limited:O 79.19 94.22 94.23 27.69 history
498 3668 Chinalco Mining Corporation International:O 79.17 89.60 89.60 15.94 history
499 3800 GCL Technology Holdings Limited (KY):O 79.07 85.86 85.86 99.86 history
500 0402 Peace Map Holding Limited:O 79.06 88.13 88.14 83.53 history
501 2382 Sunny Optical Technology (Group) Company Limited:O 79.05 88.92 88.92 99.89 history
502 0205 BFB Health Limited:O 78.98 86.57 86.58 98.90 history
503 1682 Hang Pin Living Technology Company Limited:O 78.89 87.73 87.73 28.20 history
504 0857 PETROCHINA COMPANY LIMITED:H 78.85 89.20 89.23 98.72 history
505 0198 SMI Holdings Group Limited:O 78.84 86.86 86.92 76.07 history
506 0111 Cinda International Holdings Limited:O 78.82 89.15 89.16 51.18 history
507 8250 Du Du Holdings Limited (KY):O 78.80 88.44 88.44 52.81 history
508 0806 Value Partners Group Limited:O 78.80 87.29 87.36 82.05 history
509 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 78.70 87.67 88.77 53.56 history
510 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.67 85.58 85.59 23.22 history
511 0903 TPV TECHNOLOGY LIMITED:O 78.56 88.66 88.67 73.83 history
512 1112 Health and Happiness (H&H) International Holdings Limited:O 78.53 92.04 92.05 25.24 history
513 1348 Quali-Smart Holdings Limited:O 78.53 84.25 84.25 47.21 history
514 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.51 87.64 87.74 18.34 history
515 2366 SMI Culture & Travel Group Holdings Limited:O 78.48 88.01 88.01 91.38 history
516 2868 Beijing Capital Land Co., Ltd.:H 78.47 87.37 87.42 96.31 history
517 8132 Century Energy International Holdings Limited:O 78.46 88.87 88.87 100.00 history
518 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.41 84.96 85.01 84.60 history
519 2898 Longrun Tea Group Company Limited:O 78.32 89.96 89.96 97.35 history
520 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.31 88.13 88.22 55.77 history
521 0357 Hainan Meilan International Airport Company Limited:H 78.25 89.28 89.30 99.37 history
522 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.24 86.76 87.75 54.04 history
523 1003 Huanxi Media Group Limited:O 78.22 86.25 86.27 99.50 history
524 0572 Future World Holdings Limited:O 78.22 85.04 85.04 81.20 history
525 0933 Viva Goods Company Limited:O 78.21 90.15 90.16 76.71 history
526 0266 TIAN TECK LAND LIMITED:O 78.20 95.91 96.18 34.16 history
527 0871 China Dredging Environment Protection Holdings Limited:O 78.17 90.56 90.56 99.61 history
528 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 78.16 85.80 85.81 99.79 history
529 0365 Sino ICT Holdings Limited:O 78.11 86.00 86.02 99.79 history
530 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 78.09 94.09 94.09 99.97 history
531 1165 Shunfeng International Clean Energy Limited:O 78.08 85.52 85.52 85.49 history
532 8236 Powerleader Science & Technology Group Limited:H 78.06 89.98 89.98 100.00 history
533 1307 Goldstone Investment Group Limited:Wrnt 78.04 87.17 87.17 96.39 history
534 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.97 90.18 90.24 28.44 history
535 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 77.97 89.10 89.10 35.86 history
536 0618 Peking University Resources (Holdings) Company Limited:O 77.90 85.41 85.42 31.33 history
537 0156 LIPPO CHINA RESOURCES LIMITED:O 77.90 85.45 85.52 85.68 history
538 0940 China Animal Healthcare Ltd.:O 77.87 86.75 86.75 70.35 history
539 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 77.85 88.45 88.46 44.08 history
540 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 77.77 86.03 86.05 38.94 history
541 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.71 91.54 91.56 76.52 history
542 2777 Guangzhou R&F Properties Co., Ltd.:H 77.71 87.29 87.30 99.48 history
543 0626 Public Financial Holdings Limited:O 77.70 86.37 86.51 32.07 history
544 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.69 89.35 89.37 44.56 history
545 1393 Hidili Industry International Development Limited:O 77.69 84.29 84.32 99.19 history
546 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.68 85.76 85.79 53.34 history
547 0794 Come Sure Group (Holdings) Limited:O 77.62 84.71 84.72 99.96 history
548 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 77.60 87.25 87.29 79.78 history
549 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.57 93.43 93.44 82.24 history
550 0543 Pacific Online Limited:O 77.56 87.41 87.64 61.34 history
551 0649 CMBC Capital Holdings Limited:Wrnt 77.56 85.29 85.29 99.79 history
552 0397 Minerva Group Holding Limited:O 77.54 85.20 85.21 91.00 history
553 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.50 85.49 85.55 42.11 history
554 2007 Country Garden Holdings Company Limited:O 77.44 92.22 92.23 48.86 history
555 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.43 85.50 85.56 54.62 history
556 1236 National Agricultural Holdings Limited:O 77.42 89.56 89.57 99.89 history
557 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 77.38 87.51 87.52 93.60 history
558 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.34 90.56 90.57 40.92 history
559 6488 SBI Holdings, Inc.:HDRO 77.24 91.16 91.16 100.00 history
560 0225 Pokfulam Development Company Limited:O 77.17 86.41 86.50 34.84 history
561 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.13 86.81 87.04 54.30 history
562 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.10 85.31 87.71 30.93 history
563 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.05 88.34 88.69 22.18 history
564 0668 Doyen International Holdings Limited:O 77.00 88.04 88.09 13.21 history
565 0294 Yangtzekiang Garment Limited:O 76.95 85.25 85.75 68.92 history
566 1623 Hilong Holding Limited:O 76.93 89.11 89.11 41.84 history
567 1262 Labixiaoxin Snacks Group Limited:O 76.92 96.12 96.12 86.99 history
568 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.90 85.03 85.07 99.30 history
569 0359 China Haisheng Juice Holdings Co., Ltd.:O 76.90 88.99 89.00 99.99 history
570 3900 Greentown China Holdings Limited:O 76.88 94.16 94.16 76.65 history
571 2379 China Clean Energy Technology Group Limited:O 76.87 91.04 91.04 62.26 history
572 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.85 85.07 85.10 98.69 history
573 1831 ShiFang Holding Limited:O 76.82 90.41 90.41 58.10 history
574 8310 Yancheng Port International Co., Limited:O 76.82 85.17 85.17 25.00 history
575 0185 Zensun Enterprises Limited:O 76.80 85.08 85.27 66.35 history
576 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.79 87.75 87.82 67.89 history
577 0073 ASIAN CITRUS HOLDINGS LIMITED:O 76.75 89.69 89.70 62.53 history
578 8226 KOALA Financial Group Limited:O 76.74 85.50 85.59 44.37 history
579 2689 Nine Dragons Paper (Holdings) Limited:O 76.73 87.59 87.60 41.37 history
580 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.73 88.30 88.30 51.30 history
581 2788 Yorkey Optical International (Cayman) Ltd.:O 76.70 88.01 88.95 60.41 history
582 1838 China Properties Group Limited:O 76.63 83.71 83.89 58.29 history
583 1733 E-Commodities Holdings Limited:O 76.61 85.06 85.07 97.38 history
584 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 76.56 84.54 84.57 99.64 history
585 1355 Legend Strategy International Holdings Group Company Limited:O 76.56 87.34 87.34 100.00 history
586 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.55 85.29 85.30 80.12 history
587 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.51 87.68 87.70 77.31 history
588 0884 CIFI Holdings (Group) Co. Ltd.:O 76.39 88.92 88.93 63.94 history
589 0905 Walnut Capital Limited:O 76.38 88.27 88.29 96.94 history
590 1829 China Machinery Engineering Corporation:H 76.37 88.51 89.52 99.82 history
591 2341 EcoGreen International Group Limited:O 76.24 86.29 86.30 95.57 history
592 0953 Shaw Brothers Holdings Limited:O 76.19 85.61 85.62 74.29 history
593 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.19 85.85 85.86 24.96 history
594 1186 China Railway Construction Corporation Limited:H 76.18 86.81 88.04 98.98 history
595 1083 Towngas Smart Energy Company Limited:O 76.17 88.97 88.99 39.01 history
596 8317 Finet Group Limited:O 76.15 89.19 89.22 67.37 history
597 3998 Bosideng International Holdings Limited:O 76.15 86.79 86.83 38.46 history
598 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.14 86.18 86.31 31.16 history
599 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.13 84.51 84.71 55.16 history
600 3988 BANK OF CHINA LIMITED:H 76.13 84.14 85.54 97.59 history
601 0894 Man Yue Technology Holdings Limited:O 76.11 86.49 86.72 70.64 history
602 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 76.06 90.53 90.53 76.14 history
603 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 76.03 92.93 92.95 26.92 history
604 0756 Summi (Group) Holdings Limited:O 75.95 87.69 87.69 61.14 history
605 1087 InvesTech Holdings Limited:O 75.92 86.16 86.17 86.82 history
606 8166 China Eco-Farming Limited:O 75.90 86.99 86.99 80.08 history
607 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 75.88 85.13 85.28 51.67 history
608 0114 HERALD HOLDINGS LIMITED (BM):O 75.82 83.31 83.53 63.35 history
609 0555 REXLot Holdings Limited:O 75.79 82.57 82.57 98.72 history
610 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.77 87.74 87.76 53.22 history
611 0080 CAI Corp:O 75.73 89.20 89.20 96.60 history
612 0295 KONG SUN HOLDINGS LIMITED:O 75.71 83.55 83.56 81.46 history
613 0497 CSI Properties Limited (BM):O 75.68 88.11 88.14 97.52 history
614 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.64 81.06 81.41 88.81 history
615 8190 Combest Holdings Limited:O 75.62 87.42 87.42 60.19 history
616 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.61 86.41 86.41 80.54 history
617 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.57 85.18 85.28 32.07 history
618 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.55 90.09 90.09 44.66 history
619 8112 Cornerstone Financial Holdings Limited:O 75.50 92.82 92.82 29.72 history
620 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.49 86.47 86.54 45.23 history
621 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.48 84.16 84.18 99.92 history
622 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.47 89.39 89.49 71.72 history
623 2288 Rykadan Capital Limited:O 75.47 82.16 82.24 70.85 history
624 1768 Bracell Limited (BM):O 75.46 86.12 86.13 16.15 history
625 1039 Changyou International Group Limited:O 75.43 84.78 84.82 99.92 history
626 8009 Chinese Energy Holdings Limited:O 75.42 88.56 88.56 95.26 history
627 2223 Casablanca Group Limited (KY):O 75.40 85.42 85.43 24.84 history
628 0632 CHK Oil Limited (BM):O 75.39 84.73 84.76 64.02 history
629 0598 SINOTRANS LIMITED:H 75.38 87.42 87.52 97.77 history
630 0814 Beijing Jingkelong Company Limited:H 75.38 83.59 83.68 99.38 history
631 0867 China Medical System Holdings Limited:O 75.36 88.65 88.65 52.96 history
632 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 75.29 88.62 88.68 64.68 history
633 0709 GIORDANO INTERNATIONAL LIMITED:O 75.29 95.19 95.19 97.67 history
634 6388 Tapestry, Inc.:HDRO 75.21 89.50 89.50 0.01 history
635 1140 HK.AI Capital Limited (KY):O 75.14 90.00 90.00 53.44 history
636 2888 STANDARD CHARTERED PLC:O 75.14 86.75 86.83 4.51 history
637 0250 SINO-I TECHNOLOGY LIMITED:O 75.10 84.54 85.99 73.00 history
638 2088 Xiwang Property Holdings Company Limited:O 75.07 84.70 84.76 81.54 history
639 8325 China Smartpay Group Holdings Limited:O 75.03 89.65 89.65 91.89 history
640 0578 Rosan Resources Holdings Limited:O 74.99 86.51 86.52 90.49 history
641 0528 Kingdom Holdings Limited (KY):O 74.99 84.51 84.68 52.31 history
642 0451 GCL New Energy Holdings Limited:O 74.90 90.10 90.20 73.78 history
643 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
644 0999 I.T LIMITED:O 74.86 84.83 84.86 35.06 history
645 0393 Glorious Sun Enterprises Limited:O 74.85 83.78 84.71 42.58 history
646 1010 Sky Blue 11 Company Limited:O 74.81 87.85 88.34 11.78 history
647 8117 China Primary Energy Holdings Limited:O 74.79 84.74 84.86 96.81 history
648 0109 Good Resources Holdings Limited (BM):O 74.75 83.26 83.27 54.15 history
649 0925 Beijing Properties (Holdings) Limited:O 74.69 83.49 83.54 63.85 history
650 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.68 85.74 86.85 60.93 history
651 0169 Wanda Hotel Development Company Limited:O 74.68 83.40 83.44 25.78 history
652 1929 Chow Tai Fook Jewellery Group Limited:O 74.65 85.61 85.62 10.63 history
653 1555 MIE Holdings Corporation:O 74.57 87.24 87.24 67.15 history
654 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.54 87.08 87.13 54.93 history
655 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.52 83.66 83.67 99.97 history
656 1888 Kingboard Laminates Holdings Limited:O 74.52 84.84 84.97 34.00 history
657 1322 CW Group Holdings Limited (KY):O 74.52 89.38 89.38 99.99 history
658 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.51 84.03 84.12 42.08 history
659 2678 Texhong International Group Limited:O 74.47 88.88 88.88 77.35 history
660 3818 China Dongxiang (Group) Co., Ltd.:O 74.47 85.54 85.55 99.65 history
661 0542 China Cultural Tourism and Agriculture Group Limited:O 74.46 83.74 83.87 93.55 history
662 3303 Jutal Offshore Oil Services Limited:O 74.42 84.56 84.62 91.67 history
663 0569 China Automation Group Limited:O 74.41 85.57 85.58 97.45 history
664 2398 Good Friend International Holdings Inc.:O 74.40 88.30 88.49 42.30 history
665 0199 ITC Properties Group Limited:O 74.39 87.38 87.45 85.38 history
666 0663 KING STONE ENERGY GROUP LIMITED:O 74.29 81.34 81.34 99.11 history
667 1141 CMBC Capital Holdings Limited:O 74.27 82.26 82.27 98.34 history
668 0521 CWT International Limited:O 74.22 79.71 79.89 64.65 history
669 0505 Xingye Alloy Materials Group Limited (KY):O 74.22 84.24 84.39 99.56 history
670 2005 SSY Group Limited (KY):O 74.21 85.82 85.83 56.85 history
671 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.19 85.48 86.50 92.71 history
672 3383 Agile Group Holdings Limited (KY):O 74.17 87.81 87.82 36.46 history
673 0891 Trinity Limited (BM):O 74.14 86.07 86.09 57.60 history
674 0647 Joyce Boutique Group Limited:O 74.08 83.56 83.74 48.25 history
675 3886 Town Health International Medical Group Limited:O 74.08 87.66 87.66 98.73 history
676 0436 New Universe Environmental Group Limited:O 74.00 82.63 82.65 43.09 history
677 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.94 86.72 86.74 49.33 history
678 8207 Chong Sing Holdings FinTech Group Limited:O 73.90 85.16 85.17 99.96 history
679 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.81 88.40 90.06 48.83 history
680 6898 China Aluminum Cans Holdings Limited:O 73.76 93.97 93.97 24.95 history
681 0952 Quam Plus International Financial Limited:O 73.70 84.40 84.48 56.61 history
682 1115 5100 Xizang Glacier Company Limited:O 73.62 91.23 91.23 58.95 history
683 0163 Emperor International Holdings Limited:O 73.56 85.64 85.76 32.55 history
684 0458 TRISTATE HOLDINGS LIMITED:O 73.56 83.48 85.57 16.68 history
685 0868 XINYI GLASS HOLDINGS LIMITED:O 73.54 85.18 85.20 50.94 history
686 0801 Golden Meditech Holdings Limited:O 73.51 90.29 90.29 98.82 history
687 0606 China Agri-Industries Holdings Limited:O 73.46 84.41 84.45 51.19 history
688 0384 CHINA GAS HOLDINGS LIMITED:O 73.43 89.57 89.58 90.49 history
689 0753 Air China Limited:H 73.43 85.35 85.38 40.42 history
690 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.42 83.75 84.16 89.35 history
691 1889 Sanai Health Industry Group Company Limited:O 73.35 82.60 82.68 99.51 history
692 0672 Zhong An Group Limited:O 73.35 88.61 88.61 99.48 history
693 1122 QINGLING MOTORS CO. LTD:H 73.33 85.38 85.58 59.67 history
694 0260 AVIC Joy Holdings (HK) Limited:O 73.32 84.04 84.12 85.34 history
695 2383 TOM GROUP LIMITED:O 73.31 83.02 83.12 38.67 history
696 0158 MELBOURNE ENTERPRISES LIMITED:O 73.28 85.00 85.04 7.31 history
697 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 73.26 86.24 86.26 0.02 history
698 2083 Nature Home Holding Company Limited:O 73.26 94.40 94.40 96.88 history
699 1055 China Southern Airlines Company Limited:H 73.25 83.24 83.33 62.47 history
700 8220 Bingo Group Holdings Limited:O 73.20 82.41 82.42 93.94 history
701 1698 Boshiwa International Holding Limited:O 73.17 84.56 84.57 97.41 history
702 0377 China Huajun Group Limited:O 73.15 89.57 89.59 45.23 history
703 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 73.15 81.92 81.94 80.26 history
704 1800 China Communications Construction Company Limited:H 73.13 84.18 84.21 98.50 history
705 0826 Tiangong International Company Limited:O 73.07 84.36 84.36 85.98 history
706 0122 CROCODILE GARMENTS LIMITED:O 73.06 81.00 82.21 95.98 history
707 0738 LE SAUNDA HOLDINGS LIMITED:O 73.05 84.82 85.13 54.05 history
708 0629 Yue Da International Holdings Limited:O 72.87 84.08 84.08 95.71 history
709 8026 China Brilliant Global Limited:O 72.80 85.17 85.23 37.92 history
710 0956 China Suntien Green Energy Corporation Limited:H 72.79 83.86 85.34 99.46 history
711 0822 Ka Shui International Holdings Limited:O 72.78 84.65 84.95 43.71 history
712 0339 China Sci-Tech Industrial Investment Group Limited:O 72.76 82.57 82.60 82.90 history
713 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.73 80.92 80.94 26.08 history
714 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.72 82.03 82.15 36.97 history
715 3989 Capital Environment Holdings Limited:O 72.67 82.73 82.74 67.41 history
716 1628 Yuzhou Group Holdings Company Limited:O 72.64 87.43 87.44 24.96 history
717 0582 Shin Hwa World Limited:O 72.61 85.18 85.18 51.52 history
718 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.59 84.39 85.87 25.46 history
719 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.55 85.74 85.75 98.56 history
720 8206 Shentong Robot Education Group Company Limited:O 72.53 87.12 87.12 70.96 history
721 1030 SEAZEN GROUP LIMITED:O 72.53 86.19 86.19 35.60 history
722 1719 China Infrastructure & Logistics Group Ltd.:O 72.52 91.28 91.29 31.67 history
723 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.48 84.04 84.32 35.82 history
724 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
725 8010 Sing Pao Media Enterprises Limited:O 72.39 83.23 83.28 37.54 history
726 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 72.37 83.26 83.26 99.82 history
727 8296 Sino-Life Group Limited:O 72.35 78.80 78.87 99.90 history
728 2222 NVC International Holdings Limited:O 72.29 84.64 84.65 89.73 history
729 0681 Chinese People Holdings Company Limited:O 72.22 80.13 80.18 99.19 history
730 1086 Goodbaby International Holdings Limited:O 72.12 83.37 83.38 74.06 history
731 1037 Maxnerva Technology Services Limited:O 71.98 83.00 83.72 57.10 history
732 0544 DAIDO GROUP LIMITED:O 71.94 82.80 82.82 91.60 history
733 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 71.93 80.18 80.25 35.77 history
734 2356 DAH SING BANKING GROUP LIMITED:O 71.82 81.28 81.41 24.93 history
735 8137 Honbridge Holdings Limited:O 71.76 88.02 88.02 95.93 history
736 3318 China Boton Group Company Limited:O 71.76 84.77 84.77 89.04 history
737 0886 Silver Base Group Holdings Limited:O 71.73 84.61 84.79 92.55 history
738 0102 Summit Ascent Holdings Limited:O 71.66 79.87 79.92 84.62 history
739 1029 IRC LIMITED:O 71.65 83.39 83.40 43.66 history
740 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.63 84.31 84.46 90.61 history
741 0844 Greatime International Holdings Limited:O 71.59 81.18 81.18 37.06 history
742 0183 Winfull Group Holdings Limited:O 71.57 82.28 82.42 92.67 history
743 0101 HANG LUNG PROPERTIES LIMITED:O 71.56 93.62 93.63 62.82 history
744 1184 S.A.S. Dragon Holdings Limited:O 71.56 86.98 86.99 74.94 history
745 2728 Jintai Energy Holdings Limited:O 71.40 83.77 86.35 60.19 history
746 0272 SHUI ON LAND LIMITED:O 71.40 83.87 83.95 61.82 history
747 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.31 81.40 91.26 94.61 history
748 1225 Lerado Financial Group Company Limited:O 71.30 81.53 83.33 99.58 history
749 1313 China Resources Building Materials Technology Holdings Limited:O 71.30 82.84 82.88 26.56 history
750 0189 DONGYUE GROUP LIMITED:O 71.29 82.25 82.27 92.66 history
751 0310 Prosperity Investment Holdings Limited:O 71.25 84.65 84.66 99.85 history
752 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.21 88.78 88.79 68.40 history
753 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.19 82.69 82.71 99.94 history
754 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.25 42.40 history
755 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.15 79.54 79.88 43.24 history
756 8126 G.A. HOLDINGS LIMITED:O 71.12 86.00 86.02 63.25 history
757 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.05 83.08 86.48 24.96 history
758 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 70.97 80.00 81.26 26.70 history
759 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 70.90 84.54 84.56 39.64 history
760 0022 MEXAN LIMITED (BM):O 70.85 77.68 78.28 98.09 history
761 3889 Global Corn Group Limited:O 70.83 83.87 83.89 35.63 history
762 0580 Sun.King Technology Group Limited:O 70.83 80.82 80.84 84.58 history
763 1058 NAMYUE HOLDINGS LIMITED:O 70.82 78.13 78.30 28.32 history
764 0763 ZTE CORPORATION:H 70.79 79.48 79.51 99.80 history
765 1235 Travel Expert (Asia) Enterprises Limited:O 70.74 86.76 86.86 18.27 history
766 0591 China High Precision Automation Group Limited:O 70.67 81.52 81.55 99.51 history
767 0176 Superactive Group Company Limited:O 70.65 84.74 84.96 98.83 history
768 0072 Meta Media Holdings Limited:O 70.61 89.34 89.34 40.11 history
769 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.60 82.80 82.83 99.98 history
770 0612 Carmen Century Investment Limited (KY):O 70.59 84.32 84.34 99.94 history
771 1766 CRRC Corporation Limited:H 70.55 80.05 81.05 99.65 history
772 2012 SUNSHINE OILSANDS LTD.:O 70.52 88.33 88.34 79.89 history
773 1818 Zhaojin Mining Industry Company Limited:H 70.51 80.89 80.91 98.24 history
774 3777 China Fiber Optic Network System Group Ltd.:O 70.48 82.71 82.73 96.94 history
775 0054 HOPEWELL HOLDINGS LIMITED:O 70.41 86.41 86.51 87.17 history
776 0710 BOE Varitronix Limited:O 70.34 84.06 85.76 96.32 history
777 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.32 82.36 85.11 62.15 history
778 0559 DeTai New Energy Group Limited:O 70.31 82.59 82.59 76.06 history
779 8022 Evershine Group Holdings Limited:O 70.31 80.53 80.53 92.32 history
780 3328 Bank of Communications Co., Ltd.:H 70.31 80.60 89.81 42.56 history
781 0600 China Infrastructure Investment Limited:O 70.24 82.51 82.60 99.50 history
782 1176 Zhuguang Holdings Group Company Limited:O 70.14 87.44 87.52 66.66 history
783 0656 FOSUN INTERNATIONAL LIMITED:O 70.10 79.35 79.54 21.59 history
784 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.05 84.83 84.88 83.85 history
785 0509 Century Sunshine Group Holdings Limited:O 70.05 81.88 81.89 57.52 history
786 0837 Carpenter Tan Holdings Limited:O 70.05 86.75 86.79 32.09 history
787 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 70.04 87.19 87.25 46.94 history
788 0244 SINCERE COMPANY, LIMITED (THE):O 70.02 76.75 77.02 40.12 history
789 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 70.02 82.26 82.26 50.42 history
790 0123 Yuexiu Property Company Limited:O 69.97 81.22 81.55 57.69 history
791 8007 Global Strategic Group Limited:O 69.96 78.55 78.68 15.85 history
792 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.95 87.77 88.87 57.77 history
793 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.95 81.88 82.00 68.82 history
794 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.94 80.38 80.44 99.49 history
795 3363 Zhengye International Holdings Company Limited:O 69.94 82.16 82.18 24.66 history
796 2326 New Provenance Everlasting Holdings Limited:O 69.90 81.05 81.09 39.83 history
797 1638 Kaisa Group Holdings Ltd.:O 69.89 84.58 84.58 44.51 history
798 0216 CHINNEY INVESTMENTS, LIMITED:O 69.86 79.40 79.99 61.19 history
799 0147 International Business Settlement Holdings Limited:O 69.86 84.77 84.77 9.71 history
800 2178 Petro-king Oilfield Services Limited:O 69.85 86.50 86.50 34.84 history
801 1064 Zhong Hua International Holdings Limited:O 69.82 77.96 78.07 43.08 history
802 0372 PT International Development Corporation Limited:O 69.75 79.18 79.45 86.45 history
803 1883 CITIC Telecom International Holdings Limited:O 69.74 82.32 82.40 39.51 history
804 1200 Midland Holdings Limited (BM):O 69.71 78.30 80.40 96.74 history
805 0376 Yunfeng Financial Group Limited:O 69.65 91.90 91.91 32.64 history
806 0371 Beijing Enterprises Water Group Limited:O 69.59 85.78 85.79 50.20 history
807 0554 Hans Group Holdings Limited (KY):O 69.58 78.80 79.68 21.51 history
808 1468 Jakota Capital (Holding) Group:O 69.55 83.55 83.56 50.84 history
809 2011 Gilston Group Limited:O 69.54 82.84 82.85 27.64 history
810 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.53 83.09 83.63 6.10 history
811 2468 Trony Solar Holdings Company Limited:O 69.53 80.52 80.53 97.27 history
812 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.51 85.02 85.02 96.01 history
813 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.41 83.50 83.53 48.03 history
814 1051 G-Resources Group Limited:O 69.37 82.22 82.23 99.98 history
815 0110 China Fortune Holdings Limited:O 69.34 77.64 77.70 42.45 history
816 1198 Royale Home Holdings Limited:O 69.33 80.45 80.86 70.29 history
817 0286 Aidigong Maternal & Child Health Limited (BM):O 69.32 82.29 82.33 99.89 history
818 0643 CARRY WEALTH HOLDINGS LIMITED:O 69.32 80.98 80.99 55.93 history
819 1388 Embry Holdings Limited:O 69.31 81.32 81.81 27.10 history
820 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.25 81.16 81.27 99.04 history
821 0841 Asia Cassava Resources Holdings Limited:O 69.25 80.10 80.18 58.54 history
822 0579 Beijing Jingneng Clean Energy Co., Limited:H 69.09 87.23 87.23 86.60 history
823 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.07 84.44 84.47 46.90 history
824 0480 HKR INTERNATIONAL LIMITED:O 69.05 79.50 79.89 42.28 history
825 1363 CT Environmental Group Limited:O 69.04 80.28 80.28 28.71 history
826 0859 Zhongchang International Holdings Group Limited:O 69.03 79.53 79.73 33.54 history
827 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 69.02 83.01 83.04 72.51 history
828 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 69.01 80.19 80.25 94.65 history
829 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.01 80.47 80.50 98.68 history
830 0908 Zhuhai Holdings Investment Group Limited:O 68.97 79.02 79.10 64.75 history
831 6880 Tempus Holdings Limited:O 68.90 83.31 83.34 34.41 history
832 0885 Rentian Technology Holdings Limited:O 68.82 85.96 85.97 99.76 history
833 0848 Maoye International Holdings Limited:O 68.79 82.87 82.90 34.32 history
834 0745 China National Culture Group Limited:O 68.74 81.77 81.77 79.29 history
835 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 68.72 78.53 78.54 88.24 history
836 0627 Japan Kyosei Group Company Limited:O 68.72 75.32 75.53 21.22 history
837 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.70 79.32 79.40 66.59 history
838 6828 Beijing Gas Blue Sky Holdings Limited:O 68.70 77.36 77.40 94.81 history
839 0296 Emperor Entertainment Hotel Limited:O 68.69 85.66 85.75 49.52 history
840 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.67 80.04 80.04 94.55 history
841 1127 Lion Rock Group Limited:O 68.64 87.52 89.35 25.68 history
842 0565 Art Group Holdings Limited (KY):O 68.56 81.82 82.85 43.95 history
843 0904 China Green (Holdings) Limited:O 68.49 78.02 78.04 92.10 history
844 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 68.48 79.29 79.34 51.50 history
845 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 68.46 85.08 85.96 100.00 history
846 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 68.42 82.96 82.96 59.07 history
847 8176 SuperRobotics Holdings Limited (BM):O 68.39 77.98 77.98 95.92 history
848 2369 Coolpad Group Limited:O 68.39 81.33 81.35 99.42 history
849 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.38 81.29 81.32 99.74 history
850 0328 ALCO HOLDINGS LIMITED (BM):O 68.37 78.23 83.13 36.50 history
851 1121 Golden Solar New Energy Technology Holdings Limited:O 68.28 82.69 82.69 50.32 history
852 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 68.21 84.07 84.50 27.45 history
853 0641 CHTC Fong's International Company Limited:O 68.21 80.09 80.13 26.57 history
854 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.20 79.33 79.43 97.90 history
855 2323 Renco Holdings Group Limited (BM):O 68.18 82.75 82.75 19.57 history
856 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.14 83.97 83.98 91.27 history
857 8163 NOIZ Group Limited:O 68.14 76.10 76.14 76.98 history
858 1062 China Development Bank International Investment Limited:O 68.11 80.22 80.27 32.33 history
859 0970 New Sparkle Roll International Group Limited:O 68.07 85.79 85.79 97.94 history
860 3322 Win Hanverky Holdings Limited:O 68.04 78.56 79.27 37.89 history
861 1031 Kingston Financial Group Limited:O 68.03 86.04 86.06 20.77 history
862 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.02 83.14 83.16 96.90 history
863 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 68.01 81.32 83.18 25.14 history
864 0550 Allegro Culture Limited:O 68.01 81.01 81.97 35.79 history
865 0057 CHEN HSONG HOLDINGS LIMITED:O 67.99 82.00 84.84 34.93 history
866 0230 Minmetals Land Limited:O 67.99 78.04 78.22 52.52 history
867 0449 Chigo Holding Limited:O 67.96 81.54 81.54 99.97 history
868 1133 Harbin Electric Company Limited:H 67.90 78.42 78.45 94.74 history
869 0188 Sunwah Kingsway Capital Holdings Limited:O 67.89 87.66 87.69 45.16 history
870 2268 Youyuan International Holdings Limited:O 67.79 85.53 85.53 69.82 history
871 0687 Tysan Holdings Limited:O 67.76 78.51 79.14 42.96 history
872 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.73 78.45 79.28 22.85 history
873 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 67.73 80.22 80.22 54.22 history
874 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.67 85.39 86.09 10.64 history
875 0362 China Zenith Chemical Group Limited:O 67.66 81.80 81.87 98.67 history
876 2322 Modern Innovative Digital Technology Company Limited (BM):O 67.65 80.16 80.18 52.56 history
877 3888 Kingsoft Corporation Limited:O 67.60 78.50 81.00 99.44 history
878 0423 Hong Kong Economic Times Holdings Limited:O 67.57 79.60 79.93 32.79 history
879 0730 Capital Industrial Financial Services Group Limited:O 67.56 75.17 75.42 89.93 history
880 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 67.55 89.52 89.52 95.89 history
881 0430 Oriental Explorer Holdings Limited:O 67.54 73.68 74.24 48.49 history
882 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.53 81.38 81.38 80.99 history
883 0703 Future Bright Holdings Limited:O 67.43 86.56 86.60 89.98 history
884 1339 People's Insurance Company (Group) of China Limited (The):H 67.38 79.86 81.30 99.57 history
885 0918 Majestic Dragon AeroTech Holdings Limited:O 67.36 75.98 87.33 62.98 history
886 0743 Asia Cement (China) Holdings Corporation:O 67.36 81.33 81.35 27.67 history
887 0139 Smart Fish Wealthlink Holdings Limited:O 67.35 79.98 80.04 79.54 history
888 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 67.34 89.82 89.82 82.24 history
889 0273 MASON GROUP HOLDINGS LIMITED:O 67.28 82.84 82.85 99.85 history
890 1228 Superb Summit International Group Limited:O 67.27 81.77 81.78 95.51 history
891 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.27 75.04 75.61 40.01 history
892 1124 COASTAL GREENLAND LIMITED:O 67.26 77.73 77.80 68.39 history
893 1072 Dongfang Electric Corporation Limited:H 67.26 77.19 77.24 99.43 history
894 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.25 81.81 81.86 99.39 history
895 6863 China Huishan Dairy Holdings Company Limited:O 67.20 80.23 80.24 30.16 history
896 0002 CLP HOLDINGS LIMITED:O 67.19 80.58 80.77 50.99 history
897 1215 Kai Yuan Holdings Limited:O 67.16 82.32 82.36 83.40 history
898 1297 Sinosoft Technology Group Limited:O 67.11 74.88 74.90 39.26 history
899 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.10 83.76 83.78 99.52 history
900 0690 Uni-Bio Science Group Limited:O 67.07 76.32 76.34 99.29 history
901 1303 Huili Resources (Group) Limited:O 67.06 88.06 88.06 86.93 history
902 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.05 76.00 78.88 81.15 history
903 0231 Ping An Securities Group (Holdings) Limited:O 67.02 84.60 84.60 77.53 history
904 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 67.01 84.23 84.43 78.16 history
905 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.00 76.50 76.59 99.22 history
906 1270 Langham Hospitality Investments Limited:O 67.00 81.33 81.40 41.78 history
907 8055 China E-Information Technology Group Limited:O 66.90 81.65 81.65 95.65 history
908 0998 China CITIC Bank Corporation Limited:H 66.89 79.30 79.41 49.53 history
909 0619 South China Financial Holdings Limited:O 66.84 74.31 74.94 35.33 history
910 2330 China Uptown Group Company Limited:O 66.82 81.68 81.68 67.55 history
911 0928 King International Investment Limited (KY):O 66.82 80.47 80.47 99.91 history
912 0915 Daohe Global Group Limited:O 66.82 79.97 80.09 43.20 history
913 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 66.79 87.97 88.02 79.39 history
914 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.77 76.93 77.27 41.47 history
915 2133 Greenway Mining Group Limited:O 66.75 95.34 95.34 56.65 history
916 3808 SINOTRUK (HONG KONG) LIMITED:O 66.74 79.05 80.84 22.84 history
917 0563 Shanghai Industrial Urban Development Group Limited:O 66.70 78.62 78.65 53.39 history
918 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.68 76.26 76.41 48.53 history
919 0206 CM Energy Tech Co., Ltd.:O 66.62 80.54 80.55 88.47 history
920 0180 KADER HOLDINGS COMPANY LIMITED:O 66.53 79.25 79.74 65.39 history
921 0833 ALLTRONICS HOLDINGS LIMITED:O 66.52 81.38 81.56 42.36 history
922 0313 Richly Field China Development Limited:O 66.36 80.27 80.28 66.26 history
923 0945 MANULIFE FINANCIAL CORPORATION:O 66.36 76.29 76.59 3.05 history
924 0546 Fufeng Group Limited:O 66.33 83.39 83.44 99.85 history
925 1223 SYMPHONY HOLDINGS LIMITED (BM):O 66.32 76.64 77.43 37.55 history
926 8085 Hong Kong Life Sciences and Technologies Group Limited:O 66.32 78.92 78.92 77.18 history
927 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.31 84.96 85.23 65.21 history
928 6881 China Galaxy Securities Co., Ltd.:H 66.31 79.36 80.40 99.75 history
929 0445 CIMC-TianDa Holdings Company Limited:O 66.29 80.08 80.16 76.74 history
930 1217 China Innovation Investment Limited:O 66.24 76.27 76.32 86.86 history
931 0587 Hua Han Health Industry Holdings Limited:O 66.19 82.01 82.02 74.96 history
932 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.18 80.02 80.40 26.06 history
933 0645 Ares Asia Limited:O 66.18 76.54 78.72 31.85 history
934 0182 Concord New Energy Group Limited:O 66.17 77.38 77.43 77.28 history
935 0196 Honghua Group Limited:O 66.16 77.32 77.34 65.54 history
936 0938 MAN SANG INTERNATIONAL LIMITED:O 66.07 79.01 79.05 57.09 history
937 3333 China Evergrande Group:O 66.07 77.71 77.73 39.92 history
938 0947 MOBI Development Co., Ltd.:O 66.06 79.79 79.84 43.82 history
939 1239 Teamway International Group Holdings Limited:O 66.05 85.58 85.60 24.97 history
940 0697 Shoucheng Holdings Limited:O 66.04 74.42 74.67 79.09 history
941 0390 CHINA RAILWAY GROUP LIMITED:H 65.98 77.28 79.49 98.45 history
942 0852 Strong Petrochemical Holdings Limited:O 65.98 81.28 81.29 28.21 history
943 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.96 80.13 80.13 66.21 history
944 2349 China City Infrastructure Group Limited:O 65.92 83.90 83.91 84.22 history
945 8041 IntelliMark AI International Limited:O 65.90 80.33 80.33 99.91 history
946 3813 Pou Sheng International (Holdings) Limited:O 65.88 81.95 82.05 37.67 history
947 8158 China Regenerative Medicine International Limited:O 65.81 79.60 79.67 99.99 history
948 0039 China Beidahuang Industry Group Holdings Limited:O 65.74 81.12 81.16 99.77 history
949 0566 Hanergy Thin Film Power Group Limited:O 65.65 78.63 78.65 77.89 history
950 1918 Sunac China Holdings Limited:O 65.63 80.66 80.68 52.19 history
951 1900 China ITS (Holdings) Co., Ltd.:O 65.62 83.96 83.99 90.09 history
952 0493 GOME Retail Holdings Limited:O 65.61 79.77 79.79 85.46 history
953 3883 China Aoyuan Group Limited:O 65.60 78.34 78.63 51.91 history
954 0326 CHINA STAR ENTERTAINMENT LIMITED:O 65.59 77.43 77.50 31.53 history
955 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 65.59 73.93 74.05 54.86 history
956 1898 China Coal Energy Company Limited:H 65.59 76.97 77.01 99.32 history
957 8192 Global Token Limited:O 65.58 81.36 81.37 81.71 history
958 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.53 79.14 82.66 44.51 history
959 3366 Overseas Chinese Town (Asia) Holdings Limited:O 65.52 83.72 83.72 33.94 history
960 0419 Hony Media Group:O 65.51 82.92 82.96 99.75 history
961 0038 FIRST TRACTOR COMPANY LIMITED:H 65.47 75.06 75.16 99.04 history
962 0862 Vision Values Holdings Limited:O 65.47 79.99 80.95 55.14 history
963 0346 Yanchang Petroleum International Limited:O 65.44 77.91 77.95 99.75 history
964 1207 SRE Group Limited:O 65.35 75.51 79.51 99.72 history
965 8198 Crypto Flow Technology Limited:O 65.34 77.23 77.24 54.73 history
966 1988 China Minsheng Banking Corp., Ltd.:H 65.34 77.66 77.68 99.38 history
967 1195 Kingwell Group Limited:O 65.28 80.73 80.73 99.97 history
968 0263 GT GROUP HOLDINGS LIMITED:O 65.26 75.65 75.72 99.58 history
969 1227 National Investments Fund Limited:O 65.26 77.95 77.97 99.66 history
970 0768 UBA INVESTMENTS LIMITED:O 65.25 77.88 78.13 33.83 history
971 3399 Guangdong Yueyun Transportation Company Limited:H 65.25 80.14 80.82 99.04 history
972 0311 LUEN THAI HOLDINGS LIMITED:O 65.16 81.05 81.15 24.38 history
973 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 65.15 80.11 80.31 73.08 history
974 8171 China Trends Holdings Limited:O 65.12 79.75 79.76 89.60 history
975 0835 Asia Coal Limited:O 65.11 80.31 80.33 25.71 history
976 0751 Skyworth Group Limited:O 65.06 75.25 75.27 61.70 history
977 0816 Huadian Fuxin Energy Corporation Limited:H 65.04 85.08 86.14 99.99 history
978 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 64.99 75.91 75.96 36.98 history
979 1680 Macau Legend Development Limited:O 64.98 82.37 82.39 15.29 history
980 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.90 79.39 79.49 51.37 history
981 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 64.80 82.31 82.41 74.03 history
982 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 64.80 77.76 79.17 99.84 history
983 1314 Tsui Wah Holdings Limited:O 64.80 78.47 78.48 27.79 history
984 0406 YAU LEE HOLDINGS LIMITED:O 64.76 74.70 75.26 63.72 history
985 0381 AOM International Group Company Limited:O 64.71 76.99 77.00 73.77 history
986 8215 First Credit Finance Group Limited:O 64.71 80.13 80.13 61.08 history
987 0209 Winshine Science Company Limited:O 64.70 81.80 81.81 79.70 history
988 0819 Tianneng Power International Limited:O 64.70 81.92 81.94 69.26 history
989 0640 Infinity Development Holdings Company Limited:O 64.70 78.66 78.73 27.62 history
990 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.67 80.27 80.48 56.80 history
991 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.66 77.34 77.40 98.37 history
992 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 64.65 78.21 78.41 68.17 history
993 1373 International Housewares Retail Company Limited:O 64.65 78.25 78.34 34.50 history
994 3999 DaChan Food (Asia) Limited:O 64.63 78.52 78.54 45.25 history
995 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 64.60 82.85 82.88 60.05 history
996 8186 Almana Limited:O 64.59 78.33 78.36 64.47 history
997 0887 Emperor Watch & Jewellery Limited:O 64.59 83.05 83.07 53.41 history
998 0630 AMCO United Holding Limited:O 64.57 78.82 78.83 71.17 history
999 0761 Bel Global Resources Holdings Limited:O 64.57 74.79 74.83 99.23 history
1000 0692 Shenzhou Space Park Group Limited:O 64.57 81.82 81.83 96.28 history
1001 1102 Enviro Energy International Holdings Limited:O 64.57 71.91 71.95 85.80 history
1002 0958 Huaneng Renewables Corporation Limited:H 64.57 84.88 86.26 99.87 history
1003 6838 WINOX HOLDINGS LIMITED:O 64.51 83.60 84.26 24.69 history
1004 0358 Jiangxi Copper Company Limited:H 64.49 77.59 77.65 99.27 history
1005 0305 Wuling Motors Holdings Limited:O 64.47 82.10 82.14 38.12 history
1006 2362 Jinchuan Group International Resources Co. Ltd:O 64.47 79.41 79.42 39.24 history
1007 0279 Arta TechFin Corporation Limited:O 64.43 80.98 81.33 99.38 history
1008 0670 China Eastern Airlines Corporation Limited:H 64.42 76.83 91.43 99.63 history
1009 1219 Tenwow International Holdings Limited:O 64.36 80.26 80.26 28.73 history
1010 0271 Asiasec Properties Limited:O 64.34 74.38 75.24 58.21 history
1011 1222 WANG ON GROUP LIMITED:O 64.30 76.80 77.42 99.00 history
1012 0888 BlockFin Holdings Limited:O 64.30 76.65 77.43 23.56 history
1013 0229 RAYMOND INDUSTRIAL LIMITED:O 64.24 77.13 80.06 63.09 history
1014 1300 Trigiant Group Limited:O 64.23 83.28 83.28 59.99 history
1015 0557 China Tian Yuan Healthcare Group Limited:O 64.22 83.77 83.81 38.79 history
1016 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 64.15 80.41 80.43 56.90 history
1017 6210 VALE SA:HDRO 64.06 80.05 80.11 0.20 history
1018 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.03 79.98 86.30 46.89 history
1019 3398 CHINA TING GROUP HOLDINGS LIMITED:O 64.03 74.96 75.00 26.51 history
1020 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 63.99 80.77 80.78 24.68 history
1021 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.88 80.60 80.64 24.22 history
1022 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.88 82.09 82.12 99.03 history
1023 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.83 80.36 89.57 82.52 history
1024 1159 Smart Digital Technology Group Limited:O 63.78 76.71 77.07 87.04 history
1025 8306 China Nonferrous Metals Company Limited:O 63.78 76.42 76.43 56.46 history
1026 2183 Sansheng Holdings (Group) Co. Ltd.:O 63.76 87.03 87.04 30.60 history
1027 0847 KAZ MINERALS LIMITED:O 63.73 79.07 79.23 0.07 history
1028 2880 Liaoning Port Co., Ltd.:H 63.72 80.16 80.88 98.07 history
1029 0475 Central Development Holdings Limited:O 63.70 84.43 84.43 22.82 history
1030 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.70 75.90 76.15 66.29 history
1031 0011 HANG SENG BANK, LIMITED:O 63.66 79.96 80.17 28.93 history
1032 0008 PCCW LIMITED:O 63.62 79.20 79.51 55.27 history
1033 1057 Zhejiang Shibao Company Limited:H 63.62 76.18 76.19 99.67 history
1034 0450 HUNG HING PRINTING GROUP LIMITED:O 63.59 76.56 77.81 35.37 history
1035 1178 Huiyin Holdings Group Limited:O 63.59 77.56 77.56 86.90 history
1036 0723 Reliance Global Holdings Limited (BM):O 63.58 74.61 74.63 484.93 history
1037 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.54 82.09 82.17 3.44 history
1038 0426 ONE MEDIA GROUP LIMITED (KY):O 63.53 78.32 78.37 35.85 history
1039 8212 Celebrate International Holdings Limited:O 63.51 78.92 78.92 99.80 history
1040 3997 Telecom Service One Holdings Limited:O 63.50 79.76 79.83 23.33 history
1041 0245 China Vered Financial Holding Corporation Limited:O 63.48 72.51 72.63 87.22 history
1042 8005 Yuxing InfoTech Investment Holdings Limited:O 63.47 80.81 80.84 55.68 history
1043 0805 GLENCORE PLC:O 63.46 81.56 81.63 0.39 history
1044 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.43 81.20 81.85 77.92 history
1045 6830 Huazhong In-Vehicle Holdings Company Limited:O 63.42 80.16 80.16 24.99 history
1046 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.96 77.02 86.34 history
1047 1229 Nan Nan Resources Enterprise Limited:O 63.38 76.68 76.80 28.45 history
1048 0712 Comtec Solar Systems Group Limited:O 63.35 77.20 77.20 85.20 history
1049 0005 HSBC HOLDINGS PLC:O 63.34 80.07 80.26 30.32 history
1050 0064 GET NICE HOLDINGS LIMITED:O 63.34 74.66 74.86 88.48 history
1051 2312 Long Investment Corp:O 63.29 75.13 75.18 99.31 history
1052 1171 Yankuang Energy Group Company Limited:H 63.28 75.35 75.44 99.51 history
1053 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 63.28 76.86 78.01 38.69 history
1054 3323 China National Building Material Company Limited:H 63.26 73.38 73.43 99.72 history
1055 1488 Best Food Holding Company Limited:O 63.22 74.30 74.64 24.57 history
1056 0564 ZCZL Industrial Technology Group Company Limited (CN):H 63.19 83.41 84.93 99.90 history
1057 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 63.16 79.93 79.97 36.34 history
1058 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1059 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.11 75.54 75.84 91.81 history
1060 0789 Artini Holdings Limited:O 63.07 74.23 74.25 56.73 history
1061 0764 Eternity Investment Limited:O 63.04 80.90 80.93 64.61 history
1062 0066 MTR CORPORATION LIMITED:O 63.03 80.97 81.14 18.12 history
1063 1280 China Qidian Guofeng Holdings Limited:O 62.97 72.43 72.47 80.25 history
1064 2878 Solomon Systech (International) Limited:O 62.96 71.85 72.18 91.32 history
1065 0691 China Shanshui Cement Group Limited:O 62.96 89.80 89.81 93.05 history
1066 1036 Vanke Overseas Investment Holding Company Limited:O 62.94 71.52 71.58 23.52 history
1067 1224 C C Land Holdings Limited:O 62.94 78.73 89.08 99.92 history
1068 0766 Sino Prosper (Group) Holdings Limited:O 62.90 76.42 76.46 97.05 history
1069 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.89 81.12 81.20 99.93 history
1070 0577 South Shore Holdings Limited:O 62.87 80.38 80.51 80.51 history
1071 2386 SINOPEC Engineering (Group) Co., Ltd.:H 62.83 80.31 82.11 99.81 history
1072 8080 North Asia Strategic Holdings Limited:O 62.80 75.89 75.90 64.16 history
1073 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.79 78.52 78.97 99.62 history
1074 8156 Sinopharm Tech Holdings Limited:O 62.78 78.53 78.55 48.88 history
1075 0474 Aceso Life Science Group Limited:O 62.76 77.05 77.06 83.08 history
1076 0680 Nan Hai Corporation Limited:O 62.68 75.73 76.96 73.08 history
1077 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.64 78.02 78.09 99.83 history
1078 0519 Novautek Technologies Group Limited (BM):O 62.61 75.47 75.78 88.27 history
1079 1966 China SCE Group Holdings Limited:O 62.56 82.29 82.30 27.46 history
1080 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 62.53 80.63 80.96 54.54 history
1081 0983 SOCAM Development Limited:O 62.40 85.64 85.73 73.20 history
1082 0910 China Sandi Holdings Limited:O 62.40 75.16 75.20 90.54 history
1083 2488 LAUNCH TECH COMPANY LIMITED:H 62.40 77.02 77.03 99.87 history
1084 1333 China Zhongwang Holdings Limited:O 62.37 76.47 76.56 28.52 history
1085 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 62.36 80.65 80.68 90.22 history
1086 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.31 82.54 86.55 24.95 history
1087 0171 Silver Grant International Holdings Group Limited:O 62.31 78.94 79.09 94.46 history
1088 0242 SHUN TAK HOLDINGS LIMITED:O 62.30 78.58 78.65 78.93 history
1089 0599 E. BON HOLDINGS LIMITED:O 62.30 77.74 79.43 45.20 history
1090 0124 Guangdong Land Holdings Limited:O 62.22 75.11 75.22 30.24 history
1091 8130 Dadi International Group Limited:O 62.20 81.86 81.87 98.31 history
1092 1326 Transmit Entertainment Limited:O 62.18 83.94 83.94 36.17 history
1093 2357 AviChina Industry & Technology Company Limited:H 62.17 76.06 76.18 99.52 history
1094 1323 Huasheng International Holding Limited:O 62.16 74.49 74.49 86.21 history
1095 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 62.11 77.24 78.54 38.62 history
1096 1798 China Datang Corporation Renewable Power Co., Limited:H 62.09 88.69 89.77 95.73 history
1097 0800 A8 New Media Group Limited:O 62.03 71.56 71.58 99.86 history
1098 0705 Ding He Mining Holdings Limited:O 62.02 77.85 77.85 89.78 history
1099 1090 Da Ming International Holdings Limited:O 62.02 86.00 86.00 29.44 history
1100 0512 Grand Pharmaceutical Group Limited:O 61.99 80.95 81.04 34.48 history
1101 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.98 78.63 78.67 57.19 history
1102 0988 Silk Road Logistics Holdings Limited:O 61.96 75.78 76.00 74.20 history
1103 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 61.96 78.73 78.79 98.96 history
1104 3828 Ming Fai International Holdings Limited:O 61.93 77.81 78.28 68.40 history
1105 0976 Chiho Environmental Group Limited:O 61.88 84.50 84.50 35.79 history
1106 0119 Poly Property Group Co., Limited:O 61.84 80.97 81.02 81.66 history
1107 1137 Hong Kong Technology Venture Company Limited:O 61.82 73.43 78.94 64.64 history
1108 6888 Freetech Road Recycling Technology (Holdings) Limited:O 61.79 78.10 78.11 41.17 history
1109 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 61.77 75.99 76.05 32.81 history
1110 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 61.74 81.72 84.30 44.70 history
1111 0253 SHUN HO HOLDINGS LIMITED:O 61.73 74.01 87.15 42.20 history
1112 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 61.72 73.39 73.42 80.87 history
1113 0106 Landsea Green Management Limited:O 61.68 70.05 70.19 40.92 history
1114 8106 Xinhua Lande Scitech Co., Limited:H 61.66 79.30 79.41 100.00 history
1115 8123 Sinofortune Financial Holdings Limited:O 61.65 81.00 81.05 96.15 history
1116 1399 Veson Holdings Limited (KY):O 61.59 75.16 75.32 56.22 history
1117 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 61.55 78.08 78.98 99.57 history
1118 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.54 76.75 77.09 29.04 history
1119 8247 Biosino Bio-Technology and Science Incorporation:H 61.53 78.29 78.80 47.01 history
1120 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.45 73.87 74.01 63.00 history
1121 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 61.44 77.02 77.34 54.98 history
1122 1191 China Gem Holdings Limited:O 61.44 75.18 75.21 66.22 history
1123 1019 Convoy Global Holdings Limited:O 61.38 77.27 77.27 31.36 history
1124 1111 Chong Hing Bank Limited:O 61.32 73.66 74.38 21.95 history
1125 0318 Vongroup Limited:O 61.30 69.88 84.84 62.91 history
1126 0333 Top Form International Limited:O 61.29 73.78 77.04 55.81 history
1127 0160 Hon Kwok Land Investment Company, Limited:O 61.28 82.53 83.00 71.00 history
1128 1060 Damai Entertainment Holdings Limited (BM):O 61.26 81.32 81.44 91.64 history
1129 8169 ECO-TEK HOLDINGS LIMITED:O 61.25 73.35 75.56 41.18 history
1130 1142 E&P Global Holdings Limited:O 61.16 73.52 73.58 52.40 history
1131 0062 Transport International Holdings Limited:O 61.13 82.64 82.92 40.81 history
1132 1361 361 Degrees International Limited:O 61.13 76.61 76.67 40.13 history
1133 0108 GR Life Style Company Limited:O 61.11 79.55 79.90 45.20 history
1134 3330 Lingbao Gold Group Company Ltd.:H 61.11 72.85 72.94 99.51 history
1135 0872 Titan Invo Technology Limited:O 61.05 77.67 77.72 56.40 history
1136 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 61.05 77.49 77.50 63.18 history
1137 0638 KIN YAT HOLDINGS LIMITED:O 61.04 83.36 83.81 25.53 history
1138 1070 TCL Electronics Holdings Limited:O 61.04 78.18 78.20 40.27 history
1139 1110 Kingworld Medicines Group Limited:O 61.04 74.22 74.27 27.63 history
1140 3382 Tianjin Port Development Holdings Limited:O 61.01 72.22 72.44 25.18 history
1141 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.99 76.41 76.41 93.44 history
1142 2308 EVOC Intelligent Technology Company Limited:H 60.96 76.34 76.46 99.76 history
1143 0040 Gold Peak Technology Group Limited:O 60.95 82.10 82.74 71.18 history
1144 0818 Hi Sun Technology (China) Limited:O 60.88 77.61 77.62 76.98 history
1145 0297 Sinofert Holdings Limited:O 60.88 77.79 77.90 28.75 history
1146 8351 Larry Jewelry International Company Limited:O 60.86 73.25 73.47 88.43 history
1147 8279 AGTech Holdings Limited:O 60.85 77.16 77.16 55.82 history
1148 8063 Global Mastermind Holdings Limited:O 60.78 75.12 75.19 96.54 history
1149 0276 Mongolia Energy Corporation Limited:O 60.75 73.75 75.62 85.58 history
1150 8078 China Creative Digital Entertainment Limited:O 60.71 71.04 71.04 99.99 history
1151 1830 Perfect Medical Health Management Limited (KY):O 60.68 76.37 76.56 24.97 history
1152 0399 Starcoin Group Limited:O 60.63 79.35 79.38 74.34 history
1153 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.62 76.33 76.35 70.59 history
1154 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.59 75.52 76.14 43.87 history
1155 2002 China Sunshine Paper Holdings Company Limited:O 60.59 76.53 76.54 61.86 history
1156 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.54 70.73 71.78 51.57 history
1157 1069 China Health Technology Group Holding Company Limited:O 60.35 76.73 76.73 40.84 history
1158 1021 MIDAS HOLDINGS LIMITED (SG):O 60.32 76.01 76.05 1.12 history
1159 0558 L.K. Technology Holdings Limited:O 60.25 74.33 74.33 33.23 history
1160 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.17 75.87 75.88 99.90 history
1161 0063 China Asia Valley Group Limited:O 60.16 67.77 68.37 17.53 history
1162 0128 ENM Holdings Limited (HK):O 60.11 74.28 74.81 98.45 history
1163 2266 Dorsett Hospitality International Limited:O 60.11 83.06 83.24 30.64 history
1164 8092 ITE (HOLDINGS) LIMITED:O 60.00 79.72 80.04 42.53 history
1165 0164 China Baoli Technologies Holdings Limited:O 59.96 83.95 83.96 81.24 history
1166 0061 Green Leader Holdings Group Limited:O 59.94 75.11 75.15 63.04 history
1167 0651 China Ocean Industry Group Limited:O 59.91 77.28 77.31 93.33 history
1168 0585 Imagi International Holdings Limited:O 59.90 73.62 73.64 92.90 history
1169 1126 DREAM INTERNATIONAL LIMITED (HK):O 59.89 74.27 74.60 32.12 history
1170 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.88 77.43 77.97 63.02 history
1171 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.85 74.97 80.64 38.45 history
1172 8083 Youzan Technology Limited:O 59.85 73.14 73.14 96.65 history
1173 1868 Neo-Neon Holdings Limited:O 59.78 75.35 75.37 63.32 history
1174 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.74 71.77 71.78 80.27 history
1175 1788 Guotai Junan International Holdings Limited:O 59.68 74.77 74.79 28.71 history
1176 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.67 68.92 69.06 53.65 history
1177 0285 BYD Electronic (International) Company Limited:O 59.64 74.78 74.80 34.20 history
1178 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.48 79.12 79.12 60.92 history
1179 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 59.45 69.65 69.87 51.25 history
1180 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.38 74.82 74.89 63.76 history
1181 8079 Wisdomcome Group Holdings Limited:O 59.27 73.35 73.36 99.98 history
1182 0750 China Shuifa Singyes Energy Holdings Limited:O 59.25 79.34 79.35 93.42 history
1183 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 59.19 73.54 73.74 99.22 history
1184 8108 Grand Peace Group Holdings Limited:O 59.17 73.20 73.32 98.07 history
1185 0588 Beijing North Star Company Limited:H 59.14 69.14 69.31 96.63 history
1186 0132 Hing Yip Holdings Limited (BM):O 59.10 70.19 70.32 31.28 history
1187 0948 Alpha Professional Holdings Limited:O 59.08 79.10 79.10 29.84 history
1188 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 59.03 72.04 90.92 83.73 history
1189 0954 Changmao Biochemical Engineering Company Limited:H 59.02 79.50 79.54 99.94 history
1190 0548 Shenzhen Expressway Corporation Limited:H 59.01 73.71 73.80 94.56 history
1191 0052 FAIRWOOD HOLDINGS LIMITED:O 58.98 74.89 75.86 56.78 history
1192 8269 Go Up Education Technology Limited:O 58.96 75.48 75.48 92.84 history
1193 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.91 78.07 78.12 99.48 history
1194 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.79 71.40 71.48 98.96 history
1195 0609 Tiande Chemical Holdings Limited:O 58.74 77.49 77.50 27.69 history
1196 1091 South Manganese Investment Limited:O 58.70 72.39 72.47 25.36 history
1197 0979 Green Energy Group Limited:O 58.65 71.70 71.78 50.40 history
1198 1822 China Wood International Holding Co., Limited:O 58.59 71.26 71.35 41.39 history
1199 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.57 73.31 73.33 37.65 history
1200 8299 GT Gold Holdings Limited:O 58.54 70.38 70.42 72.64 history
1201 3823 Tech Pro Technology Development Limited:O 58.50 74.30 74.30 99.96 history
1202 0602 Jiahua Stores Holdings Limited:O 58.40 74.40 74.60 27.56 history
1203 8228 National Arts Group Holdings Limited:O 58.39 73.38 73.40 73.23 history
1204 1026 Universal Technologies Holdings Limited:O 58.31 74.71 74.75 67.04 history
1205 8202 INNO-TECH HOLDINGS LIMITED:O 58.27 72.07 72.48 87.07 history
1206 0043 C.P. POKPHAND CO. LTD.:O 58.24 78.88 79.00 13.79 history
1207 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.23 72.87 73.19 41.44 history
1208 2886 Binhai Investment Company Limited:O 58.22 70.41 71.71 41.51 history
1209 8356 Tsun Yip Holdings Limited (KY):O 58.22 74.40 74.40 69.10 history
1210 0334 China Display Optoelectronics Technology Holdings Limited:O 58.21 69.36 69.61 66.74 history
1211 1194 Bay Area Gold Group Limited:O 58.21 80.46 80.46 93.35 history
1212 0342 NewOcean Energy Holdings Limited:O 58.17 75.80 75.81 68.56 history
1213 0704 Huscoke Holdings Limited:O 58.11 74.12 74.22 84.46 history
1214 0929 IPE GROUP LIMITED:O 58.07 80.21 80.25 75.56 history
1215 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 57.99 80.80 80.99 34.39 history
1216 0477 AUPU Group Holding Company Limited:O 57.97 70.68 70.96 45.42 history
1217 0571 ESUN HOLDINGS LIMITED:O 57.95 75.54 75.61 61.21 history
1218 0462 Natural Dairy (NZ) Holdings Limited:O 57.92 80.67 80.67 41.11 history
1219 1068 China Yurun Food Group Limited:O 57.88 71.67 71.69 99.28 history
1220 0121 C.P. Lotus Corporation:O 57.87 80.57 81.09 22.60 history
1221 0556 Pan Asia Environmental Protection Group Limited:O 57.81 73.69 73.73 24.97 history
1222 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.81 69.21 69.54 28.61 history
1223 0990 Deep Source Holdings Limited:O 57.79 72.55 72.58 37.50 history
1224 0431 Greater China Financial Holdings Limited:O 57.78 72.65 72.90 76.63 history
1225 1387 China Dili Group:O 57.76 76.91 76.92 46.44 history
1226 0866 China Qinfa Group Limited:O 57.73 71.55 71.56 29.91 history
1227 2889 Nickel Resources International Holdings Company Limited:O 57.67 68.10 68.33 38.69 history
1228 0760 Talent Property Group Limited:O 57.61 75.43 75.65 84.25 history
1229 0673 China Health Group Limited:O 57.56 73.75 74.06 83.59 history
1230 1803 Beijing Sports and Entertainment Industry Group Limited:O 57.56 72.77 72.77 24.92 history
1231 0223 Elife Holdings Limited:O 57.51 72.64 72.66 79.61 history
1232 8109 Kirin Group Holdings Limited:O 57.51 79.68 79.69 26.70 history
1233 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.48 74.16 76.63 99.33 history
1234 1180 Paradise Entertainment Limited (BM):O 57.45 73.32 73.34 34.75 history
1235 0535 Gemdale Properties and Investment Corporation Limited:O 57.43 69.11 69.20 39.43 history
1236 2309 ZO Future Group:O 57.33 73.26 73.29 66.96 history
1237 0395 Smartac International Holdings Limited:O 57.27 73.90 73.95 91.72 history
1238 1271 Grand Ming Group Holdings Limited:O 57.21 71.85 72.14 24.73 history
1239 2899 ZIJIN MINING GROUP CO., LTD.:H 57.16 70.09 70.17 99.03 history
1240 0717 Emperor Capital Group Limited:O 57.16 71.20 71.30 35.51 history
1241 0595 AV CONCEPT HOLDINGS LIMITED:O 57.15 69.42 69.59 77.50 history
1242 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.12 77.00 77.09 38.85 history
1243 0067 China Lumena New Materials Corp.:O 57.06 69.93 70.88 99.87 history
1244 0232 Continental Aerospace Technologies Holding Limited (BM):O 57.05 72.68 73.29 99.84 history
1245 0986 Dufu Liquor Group Limited:O 57.04 77.04 77.04 44.43 history
1246 1045 APT SATELLITE HOLDINGS LIMITED:O 57.00 71.39 74.21 46.31 history
1247 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.00 70.37 72.50 31.43 history
1248 0715 China Oceanwide Holdings Limited:O 56.98 73.24 73.55 28.06 history
1249 1105 SING TAO NEWS CORPORATION LIMITED:O 56.96 73.42 88.25 91.23 history
1250 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 56.89 73.39 73.43 36.32 history
1251 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.86 76.54 76.60 31.04 history
1252 0214 ASIA ORIENT HOLDINGS LIMITED:O 56.85 77.59 78.43 74.84 history
1253 0193 CAPITAL ESTATE LIMITED:O 56.82 72.34 72.37 66.28 history
1254 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.79 74.00 74.02 99.86 history
1255 0617 PALIBURG HOLDINGS LIMITED:O 56.76 73.57 74.43 47.05 history
1256 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.70 68.54 74.64 94.23 history
1257 0290 GoFintech Quantum Innovation Limited:O 56.62 71.72 71.73 49.12 history
1258 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 56.57 69.28 74.37 37.61 history
1259 0827 Ko Yo Chemical (Group) Limited:O 56.56 72.77 73.25 57.93 history
1260 0607 Fullshare Holdings Limited:O 56.56 66.22 66.72 67.61 history
1261 1249 Tonly Electronics Holdings Limited:O 56.54 73.08 73.11 40.27 history
1262 0648 SoftMedx Healthcare Limited:O 56.48 66.60 66.78 81.79 history
1263 8111 China Technology Industry Group Limited:O 56.46 75.91 75.92 93.83 history
1264 0895 Dongjiang Environmental Company Limited:H 56.44 75.61 75.62 99.96 history
1265 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.44 75.79 75.94 27.07 history
1266 1125 LAI FUNG HOLDINGS LIMITED:O 56.26 73.16 73.28 41.31 history
1267 0604 SHENZHEN INVESTMENT LIMITED:O 56.25 70.66 70.99 40.80 history
1268 8272 Chinese Food and Beverage Group Limited:O 56.23 69.45 69.53 83.18 history
1269 0138 CCT Fortis Holdings Limited:O 56.15 68.04 68.87 31.76 history
1270 3933 United Laboratories International Holdings Limited (The):O 56.05 71.91 74.77 44.94 history
1271 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 56.00 69.56 70.38 26.03 history
1272 8143 Good Fellow Healthcare Holdings Limited:O 55.94 73.18 73.23 54.11 history
1273 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.93 77.70 77.70 99.45 history
1274 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.89 73.73 73.82 57.61 history
1275 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.88 75.03 76.28 55.04 history
1276 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 55.88 74.65 74.77 104.06 history
1277 1168 Z Fin Limited:O 55.85 69.88 70.13 60.32 history
1278 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.83 68.50 68.53 85.00 history
1279 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.80 71.45 74.15 39.08 history
1280 0332 Yuan Heng Gas Holdings Limited:O 55.72 72.04 72.06 37.30 history
1281 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.66 73.46 73.48 81.44 history
1282 0267 CITIC Limited (HK):O 55.55 71.50 71.85 42.81 history
1283 2345 Shanghai Prime Machinery Company Limited:H 55.52 74.16 74.69 99.37 history
1284 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.51 67.93 68.06 67.52 history
1285 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.50 69.48 69.56 70.12 history
1286 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.49 75.13 75.57 47.80 history
1287 0159 Brockman Mining Limited:O 55.48 77.38 77.38 52.87 history
1288 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.48 66.75 66.77 41.04 history
1289 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.44 72.50 83.01 21.23 history
1290 1150 MILAN STATION HOLDINGS LIMITED:O 55.41 70.19 71.73 35.07 history
1291 0258 TOMSON GROUP LIMITED:O 55.39 73.35 73.39 39.88 history
1292 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 55.36 75.90 76.18 68.53 history
1293 8159 China United Venture Investment Limited:O 55.33 72.62 73.59 26.96 history
1294 0347 Angang Steel Company Limited:H 55.28 67.11 67.37 98.80 history
1295 0889 DATRONIX HOLDINGS LIMITED:O 55.24 70.70 71.13 31.99 history
1296 2010 Real Nutriceutical Group Limited:O 55.17 73.99 74.04 93.42 history
1297 0498 Blue River Holdings Limited:O 55.14 74.94 75.37 69.53 history
1298 2371 Chuanglian Holdings Limited (KY):O 55.14 70.53 70.54 95.46 history
1299 8003 Great World Company Holdings Ltd:O 55.11 73.58 73.58 55.73 history
1300 8025 Asian Capital Resources (Holdings) Limited:O 55.11 73.29 73.88 41.21 history
1301 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.06 71.66 71.81 99.36 history
1302 0491 Emperor Culture Group Limited:O 54.92 71.75 71.82 98.20 history
1303 0860 Apollo Future Mobility Group Limited:O 54.89 76.62 76.63 69.87 history
1304 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.85 71.42 73.72 50.42 history
1305 0921 Hisense Home Appliances Group Co., Ltd.:H 54.71 73.00 73.01 99.79 history
1306 1118 GOLIK HOLDINGS LIMITED:O 54.67 71.37 83.76 82.36 history
1307 0280 KING FOOK HOLDINGS LIMITED:O 54.64 66.20 66.37 53.54 history
1308 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.63 76.07 76.48 41.62 history
1309 0746 Lee & Man Chemical Company Limited:O 54.59 75.86 75.91 23.78 history
1310 0575 Regent Pacific Group Limited:O 54.55 69.28 69.37 97.34 history
1311 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 54.55 67.96 68.04 31.08 history
1312 0707 Asia Television Holdings Limited:O 54.50 68.40 68.57 48.63 history
1313 8173 Hephaestus Holdings Limited:O 54.48 73.91 73.92 73.11 history
1314 3838 China Starch Holdings Limited:O 54.47 66.29 66.40 43.76 history
1315 0620 DTXS Silk Road Investment Holdings Company Limited:O 54.43 69.48 69.56 34.59 history
1316 1172 Magnus Concordia Group Limited:O 54.41 67.33 68.86 35.97 history
1317 0404 Hsin Chong Group Holdings Limited:O 54.39 72.16 73.41 39.05 history
1318 3993 CMOC Group Limited (CN):H 54.37 67.69 70.98 97.55 history
1319 0476 Ev Dynamics (Holdings) Limited:O 54.35 69.16 69.25 79.08 history
1320 0024 BURWILL HOLDINGS LIMITED:O 54.33 65.67 65.78 66.91 history
1321 1997 Regent Manner International Holdings Limited:O 54.30 69.86 70.07 25.88 history
1322 0878 SOUNDWILL HOLDINGS LIMITED:O 54.25 73.21 74.30 30.15 history
1323 2866 COSCO SHIPPING Development Co., Ltd.:H 54.23 67.38 67.56 99.37 history
1324 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.22 68.82 71.97 94.62 history
1325 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.20 75.49 75.86 83.37 history
1326 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.17 65.88 66.12 98.49 history
1327 0978 China Merchants Land Limited:O 54.17 72.88 73.19 26.67 history
1328 0603 China Oil And Gas Group Limited:O 54.14 72.51 72.62 96.76 history
1329 8071 China Netcom Technology Holdings Limited:O 54.13 69.02 69.03 99.79 history
1330 0621 Taung Gold International Limited:O 54.12 72.72 72.74 64.64 history
1331 0099 Wong's International Holdings Limited:O 54.00 69.51 75.55 21.21 history
1332 1893 China National Materials Company Limited:H 53.86 69.62 72.18 98.58 history
1333 0757 Solargiga Energy Holdings Limited:O 53.84 71.96 72.02 75.59 history
1334 0674 China Tangshang Holdings Limited:O 53.80 74.77 74.79 75.71 history
1335 1380 China Kingstone Mining Holdings Limited:O 53.75 68.10 68.15 36.94 history
1336 8066 Phoenitron Holdings Limited:O 53.65 65.07 65.07 84.36 history
1337 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.63 72.00 72.09 99.75 history
1338 8312 Rui Feng Group Holdings Company Limited:O 53.61 75.80 75.85 23.60 history
1339 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 53.55 68.96 73.00 92.16 history
1340 0309 Xinhua News Media Holdings Limited:O 53.48 70.56 70.67 66.49 history
1341 1613 Synertone Communication Corporation:O 53.38 78.77 78.77 27.49 history
1342 0348 China Healthwise Holdings Limited:O 53.37 71.73 71.75 57.20 history
1343 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.34 71.61 72.60 33.14 history
1344 8075 Media Asia Group Holdings Limited:O 53.32 74.29 77.45 40.80 history
1345 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.27 68.37 68.63 67.25 history
1346 8150 Seamless Green China (Holdings) Limited:O 53.26 69.18 69.18 99.37 history
1347 0364 Blockchain Group Company Limited:O 53.26 69.96 70.01 17.95 history
1348 0725 PERENNIAL INTERNATIONAL LIMITED:O 53.21 67.46 68.29 27.83 history
1349 0261 GBA Holdings Limited:O 53.11 63.38 81.96 99.78 history
1350 1182 Success Dragon International Holdings Limited:O 53.11 68.25 76.50 93.26 history
1351 1332 Touyun Biotech Group Limited:O 53.06 68.65 83.42 99.89 history
1352 0959 Century Entertainment International Holdings Limited:O 53.05 63.20 63.42 82.65 history
1353 8017 Long Success International (Holdings) Limited:O 53.04 72.00 72.00 90.16 history
1354 2722 Chongqing Machinery & Electric Co., Ltd.:H 52.98 68.12 68.93 99.28 history
1355 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.92 67.59 67.80 98.94 history
1356 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 52.91 67.91 68.55 40.98 history
1357 1208 MMG Limited (HK):O 52.85 71.76 71.82 28.39 history
1358 0533 GOLDLION HOLDINGS LIMITED:O 52.84 66.27 72.34 25.55 history
1359 1149 Anxin-China Holdings Limited:O 52.83 72.85 72.86 97.93 history
1360 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.79 69.58 69.88 100.00 history
1361 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 52.65 70.11 70.17 73.13 history
1362 2626 Hunan Nonferrous Metals Corporation Limited:H 52.65 69.08 69.13 99.59 history
1363 0471 Silkwave Inc:O 52.62 69.52 69.64 76.97 history
1364 1161 WATER OASIS GROUP LIMITED:O 52.59 67.10 68.73 46.18 history
1365 0455 Tianda Pharmaceuticals Limited:O 52.48 65.61 66.04 24.60 history
1366 1007 Longhui International Holdings Limited:O 52.48 65.39 65.43 44.80 history
1367 1164 CGN Mining Company Limited:O 52.47 68.63 68.64 36.09 history
1368 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.44 66.38 66.63 41.40 history
1369 1116 Huiyuan Cowins Technology Group Limited:O 52.42 71.20 71.22 38.24 history
1370 0161 AVIC International Holdings Limited:H 52.40 66.83 66.86 99.18 history
1371 0186 Nimble Holdings Company Limited:O 52.39 64.57 65.21 17.76 history
1372 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.39 66.68 67.09 31.35 history
1373 0635 PLAYMATES HOLDINGS LIMITED:O 52.35 69.46 70.61 43.87 history
1374 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 52.33 67.67 67.69 99.94 history
1375 0274 Renaissance Asia Silk Road Group Limited:O 52.17 68.33 68.38 85.23 history
1376 1282 Renze Harvest International Limited:O 52.12 63.68 64.01 35.38 history
1377 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.11 72.59 72.80 51.47 history
1378 8153 Jiading International Group Holdings Limited:O 52.11 68.40 68.55 85.38 history
1379 8270 China CBM Group Company Limited:O 51.95 70.75 70.75 90.55 history
1380 0387 LEEPORT (HOLDINGS) LIMITED:O 51.95 66.47 71.80 26.22 history
1381 1131 Agritrade Resources Limited:O 51.86 65.46 65.57 67.57 history
1382 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.80 65.04 65.44 43.51 history
1383 1211 BYD COMPANY LIMITED:H 51.79 67.11 67.15 71.46 history
1384 0664 DreamEast Group Limited:Wrnt 51.78 72.94 73.96 50.84 history
1385 8131 ABC MULTIACTIVE LIMITED:O 51.76 70.72 70.90 41.15 history
1386 8120 China Demeter Financial Investments Limited:O 51.73 65.65 65.68 53.24 history
1387 0269 China Resources and Transportation Group Limited:O 51.70 72.11 72.13 61.91 history
1388 8011 Polyard Petroleum International Group Limited:O 51.69 68.26 69.01 26.02 history
1389 0802 China e-Wallet Payment Group Limited:O 51.62 72.01 72.12 95.34 history
1390 8167 Neo Telemedia Limited:O 51.58 67.48 67.51 82.78 history
1391 0689 EPI (Holdings) Limited:O 51.53 69.92 69.94 98.28 history
1392 0235 CSC Holdings Limited (HK):O 51.49 66.50 66.62 99.75 history
1393 1073 Da Yu Financial Holdings Limited:O 51.48 68.52 68.65 75.23 history
1394 1053 Chongqing Iron & Steel Company Limited:H 51.43 63.98 64.28 97.85 history
1395 0611 China Nuclear Energy Technology Corporation Limited:O 51.37 69.76 69.78 36.11 history
1396 1338 BaWang International (Group) Holding Limited:O 51.29 62.01 62.45 34.53 history
1397 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 51.18 63.98 64.08 48.02 history
1398 1049 Celestial Asia Securities Holdings Limited:O 51.12 65.56 65.65 64.03 history
1399 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.04 64.25 65.35 38.52 history
1400 0877 OM Technologies (Group) Limited:O 51.01 63.86 63.93 35.71 history
1401 1148 Xinchen China Power Holdings Limited:O 51.01 69.64 69.66 31.28 history
1402 0241 Alibaba Health Information Technology Limited:O 50.98 63.38 63.48 36.46 history
1403 0985 CST Holding (HK) Limited (KY):O 50.94 72.58 72.60 99.95 history
1404 1181 Tang Palace (China) Holdings Limited:O 50.85 74.48 74.55 25.76 history
1405 1108 Triumph New Energy Company Limited:H 50.80 67.99 68.49 99.10 history
1406 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.79 64.41 64.62 79.62 history
1407 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.79 67.56 67.93 28.24 history
1408 1812 Shandong Chenming Paper Holdings Limited:H 50.77 70.60 73.28 99.62 history
1409 0030 YNBY International Limited:O 50.75 65.86 65.90 95.60 history
1410 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.72 63.35 67.46 36.96 history
1411 0459 Legend Upstar Holdings Limited (KY):O 50.71 61.62 89.20 99.79 history
1412 0724 Ruixin International Holdings Limited:O 50.67 68.09 68.22 85.77 history
1413 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 50.65 61.47 61.49 99.30 history
1414 0202 EverChina Int'l Holdings Company Limited:O 50.63 75.39 75.41 67.38 history
1415 0622 Oshidori International Holdings Limited:O 50.61 65.82 65.95 60.05 history
1416 0464 China In-Tech Limited:O 50.61 62.26 64.29 33.93 history
1417 2038 FIH Mobile Limited:O 50.60 78.92 78.94 32.08 history
1418 8266 Zhuoxin International Holdings Limited:O 50.58 67.07 67.08 79.49 history
1419 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 50.49 71.07 71.09 99.91 history
1420 0706 Beautiful China Holdings Company Limited:O 50.48 68.96 69.11 51.53 history
1421 8046 Heng Xin China Holdings Limited:O 50.47 70.77 70.86 94.32 history
1422 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.40 61.05 65.44 97.49 history
1423 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.40 69.28 69.41 99.27 history
1424 0282 NEXT DIGITAL LIMITED:O 50.34 68.85 70.77 27.42 history
1425 1777 Fantasia Holdings Group Co., Limited:O 50.26 74.07 74.12 53.30 history
1426 0094 Greenheart Group Limited:O 50.25 68.50 68.62 34.88 history
1427 2006 Shanghai Jin Jiang Capital Company Limited:H 50.24 67.01 68.94 98.32 history
1428 0264 China International Development Corporation Limited:O 50.19 67.01 67.04 45.22 history
1429 1130 China Environmental Resources Group Limited:O 50.17 69.15 69.29 87.23 history
1430 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.13 65.87 66.13 94.93 history
1431 2336 Shuoao International Holdings Limited (KY):O 50.08 69.25 69.33 29.40 history
1432 0628 Tong Tong AI Social Group Limited:O 49.93 69.70 70.49 62.19 history
1433 2176 CCID CONSULTING COMPANY LIMITED:H 49.90 69.85 70.13 99.52 history
1434 0240 BUILD KING HOLDINGS LIMITED:O 49.88 63.68 66.31 41.60 history
1435 8028 Timeless Resources Holdings Limited:O 49.80 78.24 78.61 69.20 history
1436 1686 SUNEVISION HOLDINGS LTD.:O 49.76 61.42 62.95 23.64 history
1437 0438 IRICO Group New Energy Company Limited:H 49.67 68.11 68.58 99.72 history
1438 0503 Lansen Pharmaceutical Holdings Limited:O 49.65 68.88 69.05 39.68 history
1439 1273 Hong Kong Finance Group Limited:O 49.65 68.65 69.21 27.12 history
1440 0922 Anxian Yuan China Holdings Limited:O 49.57 71.28 71.45 78.52 history
1441 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.54 66.79 67.20 46.22 history
1442 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.53 62.99 63.29 51.74 history
1443 1041 Lamtex Holdings Limited:O 49.53 66.60 66.64 66.40 history
1444 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 49.51 70.26 70.35 99.86 history
1445 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.22 69.40 99.78 history
1446 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.40 71.06 71.08 55.96 history
1447 0222 MIN XIN HOLDINGS LIMITED:O 49.19 74.08 74.47 55.36 history
1448 8089 Chinese Strategic Holdings Limited:O 49.17 63.39 63.69 84.32 history
1449 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.15 62.13 70.23 34.07 history
1450 0181 FUJIAN HOLDINGS LIMITED:O 49.13 71.30 72.62 40.14 history
1451 0735 China Power Clean Energy Development Company Limited:O 49.04 65.06 65.15 36.48 history
1452 2324 Capital VC Limited:O 49.04 69.03 69.07 99.76 history
1453 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 49.00 62.67 64.99 95.38 history
1454 0009 KEYNE LTD:O 48.99 66.41 66.49 26.07 history
1455 0389 China Tontine Wines Group Limited:O 48.98 62.60 63.05 51.31 history
1456 0090 Puxing Energy Limited:O 48.92 61.13 62.27 27.55 history
1457 1234 China Lilang Limited:O 48.91 74.99 75.07 32.91 history
1458 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.90 68.65 68.78 45.93 history
1459 3300 CHINA GLASS HOLDINGS LIMITED:O 48.90 68.83 68.86 51.53 history
1460 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.87 59.66 60.10 41.77 history
1461 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.85 72.20 72.37 24.97 history
1462 8045 Jiangsu NandaSoft Technology Company Limited:H 48.72 66.87 66.94 99.87 history
1463 0085 China Electronics Huada Technology Company Limited:O 48.65 70.84 70.98 25.37 history
1464 0228 China Energy Development Holdings Limited:O 48.41 63.41 63.43 76.46 history
1465 0850 Long Well International Holdings Limited:O 48.37 60.10 60.16 98.79 history
1466 0103 Shougang Century Holdings Limited:O 48.32 62.03 63.98 38.76 history
1467 2355 BAOYE GROUP COMPANY LIMITED:H 48.30 71.96 72.25 97.72 history
1468 0033 International Genius Company:O 48.27 65.61 65.62 94.28 history
1469 1371 China Ecotourism Group Limited:O 48.23 62.21 62.28 83.05 history
1470 1163 Dejin Resources Group Company Limited:O 48.21 62.23 62.29 98.15 history
1471 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 48.16 60.33 61.78 29.54 history
1472 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 48.15 62.21 62.45 45.44 history
1473 1196 Realord Group Holdings Limited:O 48.11 67.62 70.95 43.52 history
1474 0076 Elate Holdings Limited:O 48.07 61.27 61.45 99.97 history
1475 0353 Energy International Investments Holdings Limited:O 48.02 61.96 62.03 54.86 history
1476 8243 Dahe Media Co., Ltd.:H 47.94 76.57 76.57 99.69 history
1477 8051 CircuTech International Holdings Limited:O 47.88 68.22 72.54 39.00 history
1478 0596 Inspur Digital Enterprise Technology Limited:O 47.88 65.37 65.55 57.02 history
1479 0281 RIVERA (HOLDINGS) LIMITED:O 47.77 70.52 70.70 39.46 history
1480 0070 Rich Goldman Holdings Limited:O 47.73 59.30 59.60 56.33 history
1481 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.72 67.14 67.28 94.07 history
1482 0479 CIL HOLDINGS LIMITED:O 47.65 64.68 64.68 89.03 history
1483 8082 Qing Hua Holding Group Company Limited (BM):O 47.58 67.05 67.10 99.69 history
1484 0018 Oriental Media Group Limited:O 47.55 63.63 64.17 20.64 history
1485 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.54 60.37 61.59 23.80 history
1486 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.49 69.56 70.86 48.68 history
1487 8081 Hang Tai Yue Group Holdings Limited:O 47.45 66.54 66.62 82.05 history
1488 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.33 61.72 61.96 99.60 history
1489 1075 CAPINFO COMPANY LIMITED:H 47.33 65.88 66.01 99.93 history
1490 1059 KANTONE HOLDINGS LIMITED:O 47.32 61.99 62.98 33.72 history
1491 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.32 58.59 58.93 26.49 history
1492 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.30 62.78 63.07 41.88 history
1493 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 47.28 64.92 72.20 47.33 history
1494 0726 DIT Group Limited:O 47.24 61.29 61.62 68.03 history
1495 0340 Tongguan Gold Group Limited:O 47.24 59.70 59.84 79.91 history
1496 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.22 65.89 69.19 27.36 history
1497 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.20 69.15 79.75 46.09 history
1498 0082 Crazy Sports Group Limited:O 47.07 62.89 66.69 96.68 history
1499 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.07 66.99 72.03 56.22 history
1500 0736 China Properties Investment Holdings Limited:O 47.04 60.44 60.45 99.82 history
1501 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.98 67.85 68.01 95.02 history
1502 0167 IDT INTERNATIONAL LIMITED:O 46.96 63.41 64.60 43.49 history
1503 0343 CULTURECOM HOLDINGS LIMITED:O 46.75 64.94 65.21 65.88 history
1504 0275 Master Glory Group Limited:O 46.72 63.50 64.51 99.41 history
1505 0899 Zhong Jia Guo Xin Holdings Company Limited:O 46.66 63.74 63.78 93.06 history
1506 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 46.62 63.93 64.04 55.13 history
1507 0513 CONTINENTAL HOLDINGS LIMITED:O 46.59 59.17 59.84 21.13 history
1508 0701 CNT GROUP LIMITED:O 46.54 68.86 70.96 38.14 history
1509 1618 Metallurgical Corporation of China Ltd.:H 46.50 64.73 65.00 98.87 history
1510 0637 Lee Kee Holdings Limited:O 46.43 60.02 60.68 27.15 history
1511 0500 Frontier Services Group Limited:O 46.25 59.84 61.10 58.17 history
1512 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.22 60.72 60.77 40.04 history
1513 1047 NGAI HING HONG COMPANY LIMITED:O 46.11 58.21 77.67 40.45 history
1514 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 45.99 63.27 63.58 65.21 history
1515 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 45.95 68.61 68.61 27.64 history
1516 1143 China Energy Storage Technology Development Limited:O 45.91 63.40 63.51 28.80 history
1517 1260 Wonderful Sky Financial Group Holdings Limited:O 45.90 70.58 70.60 24.98 history
1518 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 45.87 61.31 72.46 48.23 history
1519 0361 Hanfort Development Holdings Limited:O 45.83 63.28 70.26 37.01 history
1520 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.75 57.98 58.65 61.38 history
1521 0403 STARLITE HOLDINGS LIMITED:O 45.68 66.41 67.56 46.14 history
1522 2662 MH Development Limited:O 45.59 64.54 64.77 25.47 history
1523 0729 FDG Electric Vehicles Limited:O 45.55 68.24 68.35 54.53 history
1524 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 45.49 66.78 67.27 99.51 history
1525 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 45.46 63.41 65.16 46.26 history
1526 1188 Hybrid Kinetic Group Limited:O 45.42 67.71 67.72 47.11 history
1527 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.38 61.36 61.59 99.83 history
1528 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.36 65.00 65.60 43.75 history
1529 0149 China Agri-Products Exchange Limited:O 45.34 58.83 58.89 53.40 history
1530 0527 China Ruifeng Renewable Energy Holdings Limited:O 45.34 61.72 61.72 64.11 history
1531 0233 Mingyuan Medicare Development Company Limited:O 45.20 60.95 61.04 96.49 history
1532 8021 WLS HOLDINGS LIMITED (BM):O 45.16 61.99 62.04 68.49 history
1533 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.05 61.30 61.47 98.21 history
1534 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.96 57.12 57.48 99.68 history
1535 0876 Kaisa Health Group Holdings Limited:O 44.94 58.65 61.91 29.19 history
1536 1094 Cherish Sunshine International Limited:O 44.76 62.11 62.79 74.59 history
1537 0166 New Times Corporation Limited (BM):O 44.75 63.92 64.08 97.97 history
1538 0869 Playmates Toys Limited:O 44.71 61.21 63.19 38.24 history
1539 1033 Sinopec Oilfield Service Corporation:H 44.66 57.45 57.93 98.92 history
1540 1185 China Energine International (Holdings) Limited:O 44.49 59.94 60.54 32.94 history
1541 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.46 62.91 63.11 41.89 history
1542 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.39 64.66 67.67 32.06 history
1543 0055 Neway Group Holdings Limited:O 44.20 60.22 60.80 56.91 history
1544 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.20 63.39 63.41 71.67 history
1545 8178 China Information Technology Development Limited:O 44.08 66.85 66.91 79.43 history
1546 1319 Oi Wah Pawnshop Credit Holdings Limited:O 43.86 57.79 58.01 24.38 history
1547 1202 Chengdu SIWI Science and Technology Company Limited:H 43.78 58.30 59.98 97.09 history
1548 0097 HENDERSON INVESTMENT LIMITED:O 43.65 54.99 57.75 28.64 history
1549 0143 Guoan International Limited:O 43.60 63.01 65.19 27.00 history
1550 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 43.44 63.60 63.64 51.42 history
1551 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.41 59.64 60.43 99.32 history
1552 0864 Wing Lee Property Investments Limited:O 43.38 59.60 63.16 24.17 history
1553 3868 Qunxing Paper Holdings Company Limited:O 43.30 58.74 58.99 28.29 history
1554 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 43.20 63.08 63.61 77.28 history
1555 8047 China Ocean Group Development Limited:O 43.18 67.18 67.18 64.10 history
1556 8239 Capital Finance Holdings Limited:O 43.08 61.96 61.96 99.26 history
1557 8203 Kaisun Holdings Limited:O 43.08 60.12 60.12 80.62 history
1558 0810 China Castson 81 Finance Company Limited (BM):O 43.03 64.01 64.27 88.10 history
1559 0515 China Silver Technology Holdings Limited:O 42.87 56.30 56.39 67.05 history
1560 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 42.67 58.43 58.85 93.28 history
1561 0433 North Mining Shares Company Limited:O 42.65 63.37 63.37 99.85 history
1562 1042 Golden Century International Holdings Group Limited:Wrnt 42.39 65.20 65.44 99.16 history
1563 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.29 54.36 54.38 39.32 history
1564 0418 FOUNDER HOLDINGS LIMITED:O 42.16 56.52 56.95 66.87 history
1565 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.12 59.99 60.92 33.79 history
1566 0065 Grand Ocean Advanced Resources Company Limited:O 42.03 58.92 59.51 76.81 history
1567 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.93 64.30 64.37 99.76 history
1568 3378 Xiamen International Port Co., Ltd:H 41.66 60.95 61.46 97.75 history
1569 1106 Ming Lam Holdings Limited:O 41.44 61.81 61.87 43.82 history
1570 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.19 62.51 76.98 60.20 history
1571 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 40.76 57.21 57.48 32.81 history
1572 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.58 62.44 62.85 99.46 history
1573 0211 STYLAND HOLDINGS LIMITED:O 40.55 66.66 66.78 76.77 history
1574 1020 Ciprun Technology Holdings Company Limited:O 40.48 55.48 55.71 47.85 history
1575 1063 SUNCORP TECHNOLOGIES LIMITED:O 40.45 58.26 58.33 99.85 history
1576 8129 Cloud Investment Holdings Limited (KY):O 40.36 58.41 58.45 69.86 history
1577 0095 LVGEM (China) Real Estate Investment Company Limited:O 39.54 52.02 63.35 27.07 history
1578 0767 Zhong Ji Longevity Science Group Limited:O 39.46 54.02 54.10 44.72 history
1579 0616 EMINENCE ENTERPRISE LIMITED:O 39.12 55.51 55.79 53.44 history
1580 0091 Golden Century International Holdings Group Limited:O 39.07 63.88 63.98 99.57 history
1581 0298 Chuang's China Investments Limited:O 38.83 61.61 65.04 47.74 history
1582 0485 China Sinostar Group Company Limited:O 38.73 60.37 60.72 61.23 history
1583 2078 PanAsialum Holdings Company Limited:O 38.60 58.94 59.05 24.82 history
1584 8103 hmvod Limited:O 38.49 59.67 60.21 95.77 history
1585 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.42 55.75 59.43 46.30 history
1586 1046 Universe Entertainment and Culture Group Company Limited:O 38.28 53.16 53.45 52.80 history
1587 1265 Tianjin Jinran Public Utilities Company Limited:H 38.19 56.80 57.04 98.89 history
1588 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 37.98 50.85 51.80 98.95 history
1589 0613 Planetree International Development Limited:O 37.80 50.57 67.78 88.53 history
1590 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.61 56.10 56.85 65.57 history
1591 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.60 47.99 51.85 74.32 history
1592 8100 Famous Tech International Holdings Limited:O 36.26 56.19 56.56 47.88 history
1593 0747 Shenyang Public Utility Holdings Company Limited:H 35.67 49.86 50.19 99.51 history
1594 1097 i-CABLE Communications Limited:O 35.05 49.34 50.47 22.39 history
1595 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.38 54.00 62.40 23.72 history
1596 0686 Beijing Energy International Holding Co., Ltd.:O 34.00 49.91 53.58 43.23 history
1597 0495 PALADIN LIMITED (BM):O 29.20 45.64 47.88 16.59 history

Webb-site Database - Powered By Linux Group

Back to top