CCASS concentration on 2013-06-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.93	99.95	99.95	33.11	history
2	1616	A Metaverse Company:O	99.87	99.99	99.99	16.94	history
3	3663	Xiezhong International Holdings Limited:O	99.75	99.94	99.94	48.13	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	1269	China First Capital Group Limited:O	99.42	99.84	99.84	82.00	history
6	2068	China Aluminum International Engineering Corporation Limited:H	99.19	99.63	99.66	99.98	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.15	99.76	99.76	23.59	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.83	99.43	99.43	12.27	history
9	3939	Wanguo Gold Group Limited:O	98.75	99.83	99.83	96.24	history
10	8201	PPS International (Holdings) Limited:O	98.49	99.08	99.08	30.00	history
11	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
12	1252	China Tianrui Group Cement Company Limited:O	98.28	99.57	99.57	60.43	history
13	0940	China Animal Healthcare Ltd.:O	98.19	99.22	99.22	41.14	history
14	1659	Haitian Energy International Limited:O	98.02	99.02	99.02	25.00	history
15	0283	Goldin Properties Holdings Limited:O	97.94	99.07	99.07	85.04	history
16	3788	China Hanking Holdings Limited:O	97.84	99.86	99.86	77.06	history
17	8031	ETS Group Limited (KY):O	97.77	99.25	99.25	23.38	history
18	1866	CHINA XLX FERTILISER LTD.:O	97.51	98.55	98.55	74.36	history
19	0642	PALADIN LIMITED (BM):CRP	97.50	99.10	99.11	56.77	history
20	0486	UNITED COMPANY RUSAL, IPJSC:O	97.41	98.58	98.59	27.12	history
21	0678	Genting Hong Kong Limited:O	97.35	98.64	98.64	13.15	history
22	1378	China Hongqiao Group Limited:O	97.31	98.39	98.39	99.98	history
23	3778	China Weaving Materials Holdings Limited:O	97.27	99.62	99.62	82.85	history
24	1882	Haitian International Holdings Limited:O	97.19	98.49	98.49	37.67	history
25	1048	YORKSHINE HOLDINGS LIMITED:O	96.97	98.75	98.75	30.92	history
26	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.82	98.86	53.49	history
27	1023	SITOY GROUP HOLDINGS LIMITED:O	96.71	99.28	99.28	99.98	history
28	0522	ASMPT Limited:O	96.66	99.20	99.20	99.27	history
29	1025	WUMART STORES, INC.:H	96.63	99.10	99.10	99.95	history
30	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.60	99.58	99.58	64.29	history
31	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.51	98.01	98.02	33.25	history
32	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
33	0997	Chinlink International Holdings Limited:O	96.11	98.36	98.36	93.36	history
34	2098	Zall Smart Commerce Group Ltd.:O	96.11	99.32	99.32	100.00	history
35	3628	RENHENG Enterprise Holdings Limited:O	96.04	98.03	98.03	25.00	history
36	6868	Tenfu (Cayman) Holdings Company Limited:O	95.97	98.61	98.61	64.43	history
37	1187	Han Tang International Holdings Limited:O	95.79	97.69	97.70	77.97	history
38	1152	Momentum Financial Holdings Limited:O	95.66	98.34	98.34	99.97	history
39	3368	Parkson Retail Group Limited:O	95.52	97.39	97.40	66.47	history
40	2168	AirPower Technologies Limited:O	95.49	99.35	99.35	99.96	history
41	0936	Kaisa Capital Investment Holdings Limited:O	95.42	98.21	98.21	99.89	history
42	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.19	98.02	98.02	48.40	history
43	0220	Uni-President China Holdings Ltd.:O	95.16	97.98	97.98	99.96	history
44	1329	Beijing Capital Grand Limited:O	95.11	98.02	98.02	24.98	history
45	0142	FIRST PACIFIC COMPANY LIMITED:O	95.09	98.36	98.37	97.72	history
46	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.88	98.36	98.36	60.25	history
47	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.83	98.23	98.23	100.00	history
48	3836	China Harmony Auto Holding Limited:O	94.83	98.62	98.62	89.44	history
49	0321	TEXWINCA HOLDINGS LIMITED:O	94.82	97.57	97.68	51.99	history
50	0144	China Merchants Port Holdings Company Limited:O	94.81	96.67	96.68	73.11	history
51	8072	Roma (meta) Group Limited:O	94.79	97.57	97.57	25.00	history
52	8148	Wuxi Life International Holdings Group Limited:O	94.74	97.65	97.65	26.01	history
53	2688	ENN Energy Holdings Limited:O	94.73	98.22	98.32	92.12	history
54	1928	Sands China Ltd.:O	94.71	98.00	98.00	47.05	history
55	8172	Lajin Entertainment Network Group Limited:O	94.70	97.08	97.08	99.94	history
56	0967	SOUND GLOBAL LTD.:O	94.70	97.18	97.18	31.84	history
57	0411	LAM SOON (HONG KONG) LIMITED:O	94.65	96.93	96.94	96.70	history
58	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.65	98.23	98.23	99.96	history
59	2623	Add New Energy Investment Holdings Group Limited:O	94.64	97.80	97.80	17.99	history
60	0880	SJM Holdings Limited:O	94.45	97.77	97.77	91.43	history
61	0456	New City Development Group Limited:O	94.39	96.59	96.60	96.62	history
62	3991	Changhong Jiahua Holdings Limited:O	94.29	96.75	96.75	27.58	history
63	2300	AMVIG Holdings Limited:O	94.28	97.58	97.58	55.51	history
64	1293	Grand Baoxin Auto Group Limited:O	94.24	97.88	97.88	29.25	history
65	0531	Samson Holding Ltd.:O	94.17	96.62	96.62	100.00	history
66	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.16	98.12	98.12	72.93	history
67	1076	Imperial Pacific International Holdings Limited:O	94.15	96.42	96.42	99.96	history
68	1368	Xtep International Holdings Limited:O	94.14	97.19	97.19	99.68	history
69	0530	Goldin Financial Holdings Limited:O	94.00	96.91	96.96	12.14	history
70	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.95	96.78	96.78	58.27	history
71	1109	CHINA RESOURCES LAND LIMITED:O	93.92	97.12	97.12	33.73	history
72	0093	Zero Fintech Group Limited (BM):O	93.90	96.58	96.59	9.45	history
73	3669	China Yongda Automobiles Services Holdings Limited:O	93.90	98.62	98.62	38.30	history
74	0100	CLEAR MEDIA LIMITED (BM):O	93.73	97.10	97.10	47.11	history
75	2358	Jiu Rong Holdings Limited:O	93.70	97.34	97.34	25.53	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.54	96.25	96.27	93.66	history
77	0444	Sincere Watch (Hong Kong) Limited:O	93.53	97.28	97.29	24.70	history
78	0378	FDG Kinetic Limited:O	93.48	95.53	95.57	99.71	history
79	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	93.42	97.50	97.50	16.54	history
80	0425	Minth Group Limited:O	93.33	99.03	99.03	100.00	history
81	0685	Media Chinese International Limited (BM):O	93.22	96.99	97.02	6.53	history
82	0299	Glory Sun Land Group Limited:O	93.05	97.23	97.23	90.08	history
83	2299	Billion Industrial Holdings Limited:O	93.04	97.44	97.44	52.42	history
84	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.03	97.00	97.00	99.99	history
85	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.98	97.79	97.79	72.91	history
86	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.96	96.04	96.04	97.33	history
87	1226	China Investment and Finance Group Limited (KY):O	92.89	96.83	96.83	99.70	history
88	1241	Shuanghua Holdings Limited:O	92.89	96.41	96.41	99.97	history
89	0136	China Ruyi Holdings Limited:O	92.82	95.45	95.45	95.33	history
90	0303	VTECH HOLDINGS LIMITED:O	92.81	97.20	97.21	98.55	history
91	0096	YUSEI HOLDINGS LIMITED:O	92.78	95.68	95.68	27.86	history
92	8337	Directel Holdings Limited:O	92.59	96.03	96.03	30.96	history
93	1910	Samsonite Group S.A.:O	92.56	98.71	98.71	95.79	history
94	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
95	0177	Jiangsu Expressway Company Limited:H	92.33	95.50	95.50	99.49	history
96	1366	Jiangnan Group Limited:O	92.29	97.71	97.71	64.14	history
97	0660	Wai Chun Bio-Technology Limited:O	92.24	96.70	96.70	91.27	history
98	0053	GUOCO GROUP LIMITED:O	92.24	97.17	97.17	58.18	history
99	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.19	98.02	98.02	57.68	history
100	1004	China Smarter Energy Group Holdings Limited:O	92.19	96.22	96.22	47.00	history
101	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.16	97.94	97.94	60.56	history
102	1833	Intime Retail (Group) Company Limited:O	92.14	96.51	96.51	86.48	history
103	1028	C.banner International Holdings Limited:O	92.13	98.24	98.24	28.75	history
104	0151	Want Want China Holdings Limited:O	92.05	98.75	98.75	53.22	history
105	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.89	95.64	95.65	55.17	history
106	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.89	96.11	96.15	88.02	history
107	1522	BII Railway Transportation Technology Holdings Company Limited:O	91.89	95.12	95.13	69.84	history
108	0815	China Silver Group Limited:O	91.89	94.68	94.68	99.97	history
109	0489	DongFeng Motor Group Company Limited (CN):H	91.83	95.09	95.09	99.81	history
110	0174	Gemini Investments (Holdings) Limited:O	91.82	94.63	94.63	99.23	history
111	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.80	98.61	98.61	25.48	history
112	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.73	95.38	95.38	54.61	history
113	1808	Enterprise Development Holdings Limited (KY):O	91.73	94.89	94.89	99.60	history
114	0468	Greatview Aseptic Packaging Company Limited:O	91.69	96.39	96.39	76.46	history
115	1299	AIA Group Limited:O	91.63	96.85	96.85	99.77	history
116	1277	Kinetic Development Group Limited:O	91.53	96.44	96.44	37.72	history
117	1298	Yunnan Energy International Co. Limited:O	91.51	97.66	97.66	56.93	history
118	1240	CNQC International Holdings Limited:O	91.49	97.13	97.13	24.94	history
119	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.45	95.92	95.92	99.89	history
120	0593	DreamEast Group Limited:O	91.40	96.14	96.20	63.61	history
121	2883	China Oilfield Services Limited:H	91.35	94.72	94.72	99.78	history
122	1190	BOLINA HOLDING CO., LTD.:O	91.34	97.31	97.31	68.62	history
123	2789	Yuanda China Holdings Limited:O	91.28	95.28	95.28	98.04	history
124	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.26	95.82	95.90	82.42	history
125	0881	Zhongsheng Group Holdings Limited:O	91.23	97.23	97.23	40.99	history
126	1315	Green Economy Development Limited:O	91.13	94.45	94.45	91.43	history
127	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.11	96.01	96.21	66.95	history
128	3966	China Baofeng (International) Limited:O	91.10	95.58	95.61	25.00	history
129	1128	Wynn Macau, Limited:O	91.02	96.72	96.72	27.70	history
130	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.01	95.47	95.81	99.71	history
131	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	90.97	97.32	97.34	33.58	history
132	3983	China BlueChemical Ltd.:H	90.90	94.45	94.46	99.20	history
133	0413	South China Holdings Company Limited:O	90.77	94.34	94.35	21.55	history
134	0695	Dongwu Cement International Limited:O	90.73	96.24	96.24	87.20	history
135	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.70	94.41	94.41	23.66	history
136	0224	PIONEER GLOBAL GROUP LIMITED:O	90.66	95.32	95.42	78.16	history
137	8295	Kingwisoft Technology Group Company Limited (KY):O	90.65	97.54	97.54	79.17	history
138	0975	Mongolian Mining Corporation:O	90.65	98.24	98.24	82.38	history
139	1328	Goldstream Investment Limited:O	90.54	98.01	98.01	18.57	history
140	1089	Leyou Technologies Holdings Limited:O	90.54	95.97	95.97	86.70	history
141	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.53	94.02	94.02	90.28	history
142	1312	Kontafarma China Holdings Limited:O	90.52	96.17	96.17	24.95	history
143	2700	Green International Holdings Limited:O	90.51	95.34	95.35	96.89	history
144	8179	Palinda Group Holdings Limited:O	90.46	94.60	94.60	77.91	history
145	0068	LEE HING DEVELOPMENT LIMITED:O	90.39	96.83	96.83	64.39	history
146	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.36	96.36	96.36	99.82	history
147	0883	CNOOC LIMITED:O	90.30	94.01	94.02	35.44	history
148	0325	Trauson Holdings Company Limited:O	90.28	94.80	94.82	0.58	history
149	0069	SHANGRI-LA ASIA LIMITED:O	90.26	96.83	96.83	68.11	history
150	1600	Tian Lun Gas Holdings Limited:O	90.18	96.22	96.22	99.91	history
151	0993	XinKong International Capital Holdings Limited:O	90.15	93.70	93.70	99.92	history
152	8098	CL Group (Holdings) Limited:O	90.14	96.01	96.01	24.94	history
153	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.13	97.82	98.14	58.89	history
154	1999	Man Wah Holdings Limited:O	90.09	95.38	95.38	58.72	history
155	0813	Shimao Group Holdings Limited:O	90.04	94.82	94.83	54.27	history
156	0428	Cocoon Holdings Limited:O	89.98	93.07	93.10	34.99	history
157	0863	OSL Group Limited (KY):O	89.94	98.11	98.11	20.26	history
158	1336	New China Life Insurance Company Ltd.:H	89.79	97.41	97.51	93.70	history
159	6823	HKT Limited (KY):O	89.77	94.09	94.12	33.54	history
160	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.73	94.94	94.95	57.46	history
161	8050	City Coolxuan Company Limited:O	89.72	93.75	93.75	95.54	history
162	0538	Ajisen (China) Holdings Limited:O	89.65	95.19	95.28	97.23	history
163	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.63	95.00	95.01	48.54	history
164	0946	Hontex International Holdings Company Limited:O	89.62	94.72	94.72	0.40	history
165	0552	China Communications Services Corporation Limited:H	89.57	94.47	94.48	99.48	history
166	0010	HANG LUNG GROUP LIMITED:O	89.52	96.93	97.00	58.67	history
167	0589	Portico International Holdings Limited:O	89.52	93.62	93.63	71.52	history
168	2238	Guangzhou Automobile Group Co., Ltd.:H	89.48	93.31	93.32	99.70	history
169	8061	ACROSSASIA LIMITED:O	89.47	94.42	94.43	24.37	history
170	0291	China Resources Beer (Holdings) Company Limited:O	89.46	94.77	94.78	48.02	history
171	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.39	95.90	95.91	86.39	history
172	1099	SINOPHARM GROUP CO. LTD.:H	89.36	93.69	93.90	99.80	history
173	2280	HC Group Inc.:O	89.26	97.77	97.77	99.71	history
174	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.14	93.06	93.07	26.61	history
175	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.14	95.63	95.63	99.83	history
176	1038	CK Infrastructure Holdings Limited:O	89.10	94.23	94.25	23.05	history
177	0210	Daphne International Holdings Limited:O	89.09	95.50	95.50	82.74	history
178	0834	China Kangda Food Company Limited:O	89.01	99.14	99.14	90.83	history
179	0873	China Taifeng Beddings Holdings Limited:O	88.94	93.14	93.15	99.97	history
180	1685	Boer Power Holdings Limited:O	88.93	94.87	94.87	99.94	history
181	3360	Far East Horizon Limited:O	88.85	93.83	93.83	71.42	history
182	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.80	94.37	94.43	27.87	history
183	8265	China Trustful Group Limited:O	88.80	94.67	94.67	27.68	history
184	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.77	92.09	92.18	93.91	history
185	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	88.73	92.25	92.26	99.59	history
186	1199	COSCO SHIPPING Ports Limited:O	88.72	93.59	94.34	64.03	history
187	0941	China Mobile Limited (HK):O	88.67	93.92	93.93	25.70	history
188	0410	SOHO CHINA LIMITED:O	88.64	93.54	93.55	65.40	history
189	0212	NANYANG HOLDINGS LIMITED:O	88.58	93.22	93.85	76.16	history
190	1237	China Environmental Technology and Bioenergy Holdings Limited:O	88.57	95.69	95.69	99.17	history
191	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.55	92.57	94.26	43.93	history
192	1968	Peak Sport Products Co., Limited:O	88.55	92.77	92.79	99.96	history
193	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.52	95.68	95.69	99.60	history
194	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	88.52	93.66	93.67	51.02	history
195	2118	Tian Shan Development (Holding) Limited:O	88.51	97.05	97.05	99.99	history
196	3344	GTI Holdings Limited (KY):O	88.50	93.03	93.03	99.95	history
197	0373	ALLIED GROUP LIMITED (HK):O	88.37	95.09	95.16	57.70	history
198	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.36	95.34	95.35	78.03	history
199	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.33	93.63	93.64	99.53	history
200	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.31	92.67	93.05	64.01	history
201	1899	Xingda International Holdings Limited:O	88.30	94.54	94.54	99.90	history
202	0098	Xingfa Aluminium Holdings Limited:O	88.27	93.17	93.65	70.42	history
203	0383	Tian An Medicare Limited (BM):O	88.22	93.35	93.55	80.59	history
204	1639	AKM INDUSTRIAL COMPANY LIMITED:O	88.19	94.60	94.60	32.54	history
205	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.16	93.02	93.02	99.82	history
206	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.14	94.74	94.85	42.51	history
207	0020	WHEELOCK AND COMPANY LIMITED:O	88.13	93.85	93.87	36.33	history
208	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.13	94.09	94.09	97.69	history
209	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.10	92.42	92.42	88.92	history
210	2200	Hosa International Limited:O	88.08	98.33	98.33	38.39	history
211	1728	China ZhengTong Auto Services Holdings Limited:O	88.04	93.62	93.62	53.59	history
212	0494	LI & FUNG LIMITED:O	88.03	94.13	94.15	67.26	history
213	1259	Prosperous Future Holdings Limited (KY):O	88.00	96.03	96.04	99.94	history
214	1386	Vestate Group Holdings Limited:O	87.81	91.32	91.33	99.72	history
215	1230	Yashili International Holdings Ltd:O	87.81	92.36	92.38	76.42	history
216	0973	L'Occitane International S.A.:O	87.77	95.21	95.21	30.70	history
217	0382	Welling Holding Limited:O	87.74	91.86	91.88	98.52	history
218	0021	Great China Holdings (Hong Kong) Limited:O	87.67	91.39	91.65	57.01	history
219	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.67	93.14	93.77	99.79	history
220	2313	Shenzhou International Group Holdings Limited:O	87.66	95.03	95.03	44.27	history
221	2228	CECEP COSTIN New Materials Group Limited:O	87.65	95.27	95.27	74.87	history
222	0001	CK Hutchison Holdings Limited:O	87.64	92.44	92.48	52.97	history
223	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.64	92.03	92.04	99.24	history
224	0019	SWIRE PACIFIC LIMITED:A	87.63	92.96	92.98	64.63	history
225	8213	StarGlory Holdings Company Limited:O	87.62	92.42	92.43	96.90	history
226	0812	Southwest Securities International Securities Limited:O	87.61	93.48	93.49	74.24	history
227	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.59	94.34	94.34	80.15	history
228	0059	Skyfame Realty (Holdings) Limited:O	87.58	94.19	94.19	99.96	history
229	2340	ISP Holdings Limited:O	87.48	93.18	93.55	78.14	history
230	0380	China Pipe Group Limited (BM):O	87.41	92.50	92.51	99.82	history
231	0041	GREAT EAGLE HOLDINGS LIMITED:O	87.39	94.74	94.75	62.79	history
232	1201	Tesson Holdings Limited:O	87.38	92.24	92.30	99.87	history
233	8225	China Health Group Inc.:O	87.37	95.52	95.52	51.83	history
234	1663	Sino Harbour Holdings Group Limited:O	87.29	99.23	99.23	24.99	history
235	0547	Digital Domain Holdings Limited:O	87.27	93.18	93.18	99.94	history
236	0758	Macrolink Capital Holdings Limited:O	87.26	91.63	91.63	95.16	history
237	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.21	93.06	93.09	37.01	history
238	0112	Lerthai Group Limited:O	87.18	91.82	91.97	98.26	history
239	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	87.13	90.77	90.78	99.89	history
240	0856	VSTECS Holdings Limited:O	87.10	94.09	94.10	91.30	history
241	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.01	93.83	93.84	11.88	history
242	2039	China International Marine Containers (Group) Co., Ltd.:H	87.00	96.54	96.54	100.00	history
243	0683	KERRY PROPERTIES LIMITED:O	86.99	95.85	95.87	55.89	history
244	2123	Golden Shield Holdings (Industrial) Limited:O	86.99	95.01	95.01	99.92	history
245	0086	SUN HUNG KAI & CO. LIMITED:O	86.98	95.11	95.11	60.32	history
246	1836	Stella International Holdings Limited:O	86.95	96.39	96.39	50.54	history
247	0727	Crown International Corporation Limited:O	86.94	91.76	91.76	99.81	history
248	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.94	92.43	92.43	99.44	history
249	0776	Imperium Technology Group Limited (KY):O	86.87	92.65	92.65	96.49	history
250	0335	UPBEST GROUP LIMITED:O	86.82	95.14	95.16	29.99	history
251	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	86.74	97.99	97.99	27.70	history
252	0825	New World Department Store China Limited:O	86.73	92.10	92.11	27.47	history
253	1991	Ta Yang Group Holdings Limited:O	86.72	92.85	92.86	98.17	history
254	1251	SPT Energy Group Inc.:O	86.59	92.99	92.99	97.77	history
255	1146	Huicheng International Holdings Limited:O	86.57	97.00	97.00	67.17	history
256	0728	CHINA TELECOM CORPORATION LIMITED:H	86.56	91.24	91.26	99.68	history
257	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.55	96.54	96.55	99.97	history
258	2310	Times Universal Group Holdings Limited:O	86.54	91.48	91.49	95.98	history
259	9893	Pizu Group Holdings Limited:O	86.54	91.60	91.60	99.83	history
260	1308	SITC International Holdings Company Limited:O	86.53	95.53	95.53	70.94	history
261	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.51	93.37	93.39	52.11	history
262	0511	TELEVISION BROADCASTS LIMITED:O	86.50	96.65	96.65	73.64	history
263	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.86	79.38	history
264	8086	Sino Vision Worldwide Holdings Limited:O	86.47	95.05	95.05	98.91	history
265	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.47	91.77	91.77	31.82	history
266	0846	Mingfa Group (International) Company Limited:O	86.47	98.24	98.24	99.99	history
267	0004	Wharf (Holdings) Limited (The):O	86.41	92.26	92.27	42.24	history
268	0573	Tao Heung Holdings Limited:O	86.40	96.80	96.80	87.44	history
269	0396	Hing Lee (HK) Holdings Limited:O	86.34	96.54	96.54	22.73	history
270	8246	Zhonghua Gas Holdings Limited:O	86.30	94.59	94.59	34.82	history
271	2128	China Lesso Group Holdings Limited:O	86.15	93.73	93.73	99.92	history
272	6230	VALE SA:HDRP	86.12	96.17	96.17	0.01	history
273	2033	Time Watch Investments Limited:O	86.12	90.74	90.74	92.65	history
274	8340	Zijing International Financial Holdings Limited:O	86.11	95.10	95.10	48.37	history
275	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.10	90.84	90.89	99.77	history
276	1700	Springland International Holdings Limited:O	86.04	96.42	96.42	42.35	history
277	0926	Besunyen Holdings Company Limited:O	86.02	92.65	92.65	97.65	history
278	0277	TERN PROPERTIES COMPANY LIMITED:O	86.01	96.92	96.92	4.02	history
279	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.97	90.28	90.30	94.30	history
280	2282	MGM China Holdings Limited:O	85.94	91.56	91.57	21.46	history
281	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.92	92.89	92.89	48.04	history
282	0659	CTF Services Limited (BM):O	85.90	96.54	96.56	37.30	history
283	1013	Wai Chun Group Holdings Limited:O	85.88	90.25	90.26	99.44	history
284	1908	C&D International Investment Group Limited:O	85.88	91.12	91.12	25.00	history
285	0829	Shenguan Holdings (Group) Limited:O	85.87	93.27	93.28	34.07	history
286	2389	Beijing Health (Holdings) Limited (KY):O	85.86	92.98	93.02	77.56	history
287	8193	Asia-Pac Financial Investment Company Limited:O	85.86	91.81	91.87	25.82	history
288	0982	Huafa Property Services Group Company Limited:O	85.83	92.23	92.50	99.97	history
289	3633	Zhongyu Energy Holdings Limited:O	85.77	91.87	91.87	28.56	history
290	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.76	91.53	91.60	36.45	history
291	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.74	92.65	92.66	99.82	history
292	0013	Hutchison Whampoa Limited:O	85.73	91.26	91.30	59.47	history
293	6808	SUN ART RETAIL GROUP LIMITED:O	85.66	93.54	93.54	22.06	history
294	0992	LENOVO GROUP LIMITED:O	85.65	92.24	92.25	66.51	history
295	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.63	90.48	90.49	98.52	history
296	0605	China Financial Services Holdings Limited:O	85.55	93.48	93.48	97.01	history
297	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.52	91.47	91.48	99.48	history
298	0987	China Renewable Energy Investment Limited:O	85.52	89.29	89.36	99.53	history
299	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.52	93.41	93.41	99.95	history
300	1428	Bright Smart Securities & Commodities Group Limited:O	85.46	89.89	90.04	34.44	history
301	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.41	92.41	92.42	99.77	history
302	0933	Brightoil Petroleum (Holdings) Limited:O	85.36	92.28	92.29	76.56	history
303	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.34	93.51	93.51	33.08	history
304	1318	GREENS HOLDINGS LTD:O	85.32	92.34	92.34	72.21	history
305	1302	LifeTech Scientific Corporation:O	85.30	95.97	95.97	61.84	history
306	8090	China Assurance Finance Group Limited:O	85.29	92.87	92.87	26.24	history
307	0320	COMPUTIME GROUP LIMITED:O	85.28	90.81	90.83	52.68	history
308	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.27	91.10	91.36	95.49	history
309	0583	Great Wall Pan Asia Holdings Limited:O	85.24	90.90	90.96	31.56	history
310	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.22	91.43	91.47	97.88	history
311	1193	China Resources Gas Group Limited:O	85.21	93.18	93.18	36.66	history
312	0842	Leoch International Technology Limited:O	85.15	88.71	88.71	99.71	history
313	0087	SWIRE PACIFIC LIMITED:B	85.14	93.59	93.67	27.02	history
314	2028	Jolimark Holdings Limited:O	85.13	91.82	92.11	38.32	history
315	8030	Fengyinhe Holdings Limited:O	85.11	94.99	94.99	33.64	history
316	0665	Haitong International Securities Group Limited:O	85.10	90.84	90.86	77.95	history
317	0356	DT Capital Limited:O	85.08	93.61	93.61	43.68	history
318	0198	SMI Holdings Group Limited:O	85.02	89.23	89.46	76.07	history
319	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.01	95.47	95.48	36.56	history
320	0499	Qingdao Holdings International Limited:O	84.99	91.47	91.47	27.93	history
321	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.98	92.88	92.88	88.26	history
322	1236	National Agricultural Holdings Limited:O	84.94	91.89	91.89	99.83	history
323	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.89	92.00	92.01	93.94	history
324	2338	WEICHAI POWER CO., LTD.:H	84.86	91.02	91.03	99.68	history
325	1003	Huanxi Media Group Limited:O	84.85	91.71	91.72	99.50	history
326	1139	VICTORY GROUP LIMITED:O	84.82	90.95	90.95	99.98	history
327	3337	Anton Oilfield Services Group:O	84.77	90.38	90.39	92.64	history
328	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.75	93.85	95.42	43.05	history
329	8273	Zhejiang Prospect Company Limited:H	84.75	92.95	93.01	100.00	history
330	1175	Fresh Express Delivery Holdings Group Co., Limited:O	84.71	92.37	92.37	83.34	history
331	1096	Sino Energy International Holdings Group Limited:O	84.70	93.76	93.76	99.99	history
332	1052	Yuexiu Transport Infrastructure Limited:O	84.66	91.45	91.54	42.64	history
333	1972	SWIRE PROPERTIES LIMITED:O	84.62	91.97	92.00	17.31	history
334	1262	Labixiaoxin Snacks Group Limited:O	84.62	98.16	98.16	87.46	history
335	0708	China Evergrande New Energy Vehicle Group Limited:O	84.60	90.96	91.11	47.88	history
336	3918	NagaCorp Ltd.:O	84.52	90.67	90.94	77.86	history
337	0255	Lung Kee Group Holdings Limited:O	84.51	91.80	93.50	35.21	history
338	1913	PRADA S.P.A.:O	84.46	97.86	97.86	20.01	history
339	1886	China Huiyuan Juice Group Limited:O	84.43	92.02	92.03	99.70	history
340	8006	Sino Splendid Holdings Limited:O	84.39	89.49	89.51	83.58	history
341	1210	Christine International Holdings Limited:O	84.39	92.86	92.86	48.28	history
342	0916	China Longyuan Power Group Corporation Limited:H	84.35	91.36	92.15	99.67	history
343	0352	Fortune Sun (China) Holdings Limited:O	84.34	93.49	93.51	36.37	history
344	0327	PAX Global Technology Limited:O	84.30	89.96	89.96	57.19	history
345	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	84.29	89.65	89.65	25.00	history
346	3308	Golden Eagle Retail Group Limited:O	84.27	98.12	98.12	98.86	history
347	0075	Y. T. REALTY GROUP LIMITED:O	84.24	94.32	96.31	97.94	history
348	1813	KWG Group Holdings Limited:O	84.08	92.91	92.92	48.99	history
349	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.05	95.41	95.42	97.86	history
350	0006	Power Assets Holdings Limited:O	84.00	89.67	89.71	49.54	history
351	0865	Jiande International Holdings Limited:O	83.91	87.99	88.00	99.57	history
352	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.88	92.51	92.58	78.11	history
353	0773	China Metal Recycling (Holdings) Limited:O	83.87	90.10	90.13	99.79	history
354	0270	GUANGDONG INVESTMENT LIMITED:O	83.84	91.73	91.76	42.07	history
355	1088	China Shenhua Energy Company Limited:H	83.82	90.82	90.82	99.75	history
356	0755	DevGreat Group Limited:O	83.79	90.87	90.88	74.67	history
357	0700	TENCENT HOLDINGS LIMITED:O	83.77	95.58	95.58	65.95	history
358	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	83.71	93.85	93.86	82.13	history
359	0251	S E A HOLDINGS LIMITED:O	83.71	94.04	94.38	69.40	history
360	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	83.70	90.28	90.52	53.04	history
361	0467	United Energy Group Limited:O	83.69	93.11	93.11	63.94	history
362	0989	China Changbaishan International Holdings Limited:O	83.65	87.24	87.26	98.63	history
363	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	83.48	92.36	93.23	79.63	history
364	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.47	91.89	91.89	70.34	history
365	2188	China Titans Energy Technology Group Co., Limited:O	83.45	88.80	88.80	89.03	history
366	3816	KFM Kingdom Holdings Limited:O	83.41	93.18	93.18	24.99	history
367	0913	Harbour Digital Asset Capital Limited:O	83.39	94.79	94.80	99.60	history
368	8087	China 33 Media Group Limited:O	83.39	94.61	94.61	84.25	history
369	2339	BeijingWest Industries International Limited:O	83.28	91.79	92.02	74.84	history
370	1383	LET Group Holdings Limited:O	83.25	91.66	91.66	94.18	history
371	3389	Hengdeli Holdings Limited:O	83.17	93.61	93.61	88.54	history
372	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.15	90.68	90.69	80.41	history
373	3393	Wasion Holdings Limited:O	83.15	90.52	94.47	99.94	history
374	0221	Easy One Financial Group Limited:O	83.14	91.12	91.12	99.59	history
375	1104	APAC Resources Limited:O	83.07	90.52	90.52	92.49	history
376	0329	OCI International Holdings Limited:O	82.98	92.64	92.65	99.60	history
377	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.97	89.54	89.54	99.95	history
378	0506	China Foods Limited:O	82.93	89.44	89.45	42.09	history
379	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.91	90.25	90.33	53.01	history
380	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.90	91.19	91.25	29.07	history
381	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	82.85	92.79	92.79	100.00	history
382	0369	Wing Tai Properties Limited:O	82.84	90.54	91.88	62.07	history
383	0207	Joy City Property Limited:O	82.83	89.93	89.94	30.23	history
384	1828	DAH CHONG HONG HOLDINGS LIMITED:O	82.80	90.10	90.13	43.48	history
385	0526	Lisi Group (Holdings) Limited (BM):O	82.77	93.44	93.44	99.87	history
386	2086	Leadway Technology Investment Group Limited:O	82.67	93.37	93.37	98.16	history
387	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.64	88.68	88.86	30.29	history
388	0996	Carnival Group International Holdings Limited:O	82.60	95.26	95.26	100.00	history
389	0914	Anhui Conch Cement Company Limited:H	82.60	88.25	89.30	99.85	history
390	2233	WEST CHINA CEMENT LIMITED:O	82.45	89.48	89.49	93.37	history
391	0375	YGM TRADING LIMITED:O	82.43	90.30	90.37	63.41	history
392	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.42	88.62	88.69	72.54	history
393	8250	Du Du Holdings Limited (KY):O	82.38	89.95	89.96	52.81	history
394	1382	Pacific Textiles Holdings Limited:O	82.36	94.53	94.64	47.62	history
395	1231	Newton Resources Ltd:O	82.35	95.14	95.14	47.48	history
396	8155	South China Assets Holdings Limited:O	82.26	88.84	88.86	24.18	history
397	0917	NEW WORLD CHINA LAND LIMITED:O	82.25	92.55	92.58	37.79	history
398	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.25	89.26	89.26	95.87	history
399	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.23	90.37	90.39	38.41	history
400	0226	LIPPO LIMITED (HK):O	82.21	89.41	89.44	94.84	history
401	2009	BBMG Corporation:H	82.17	89.23	89.24	99.50	history
402	2382	Sunny Optical Technology (Group) Company Limited:O	82.16	91.58	91.59	99.88	history
403	1369	Wuzhou International Holdings Limited:O	82.16	98.26	98.26	28.75	history
404	0439	Genesis Scale Holdings Limited:O	82.15	88.43	88.43	43.69	history
405	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.12	89.94	90.13	57.10	history
406	6030	CITIC Securities Company Limited:H	82.10	90.47	91.02	99.97	history
407	1699	China Putian Food Holding Limited:O	82.10	93.03	93.04	30.98	history
408	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.09	90.20	90.30	46.13	history
409	0246	REAL GOLD MINING LIMITED:O	82.09	88.62	88.64	99.81	history
410	0694	Beijing Capital International Airport Company Limited:H	82.05	91.43	91.49	99.65	history
411	1322	CW Group Holdings Limited (KY):O	82.04	97.00	97.00	98.53	history
412	0923	Integrated Waste Solutions Group Holdings Limited:O	82.00	90.44	90.45	78.31	history
413	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.99	96.86	96.86	46.20	history
414	0817	China Jinmao Holdings Group Limited:O	81.99	94.30	94.30	32.37	history
415	3666	Shanghai XNG Holdings Limited:O	81.92	94.23	94.23	55.77	history
416	8048	Yu Tak International Holdings Limited:O	81.89	89.30	89.32	39.95	history
417	1682	Hang Pin Living Technology Company Limited:O	81.87	90.81	90.81	27.02	history
418	1355	Legend Strategy International Holdings Group Company Limited:O	81.60	91.10	91.10	100.00	history
419	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.57	88.86	88.94	18.30	history
420	1258	China Nonferrous Mining Corporation Limited:O	81.51	99.39	99.39	25.46	history
421	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.47	96.42	96.42	21.31	history
422	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.46	87.11	87.11	46.32	history
423	1117	China Modern Dairy Holdings Ltd.:O	81.43	92.08	92.09	42.04	history
424	1468	Jakota Capital (Holding) Group:O	81.39	90.72	90.73	60.30	history
425	8088	8088 Investment Holdings Limited:O	81.36	91.75	91.76	99.82	history
426	1823	Huayu Expressway Group Limited:O	81.36	90.59	90.61	27.24	history
427	0148	Kingboard Holdings Limited:O	81.35	88.95	88.97	66.65	history
428	0851	Sheng Yuan Holdings Limited:O	81.35	88.38	88.39	83.41	history
429	0666	SHK Hong Kong Industries Limited:O	81.32	88.15	88.22	45.48	history
430	1307	Goldstone Investment Group Limited:Wrnt	81.30	90.07	90.07	96.51	history
431	8242	GSN Corporations Limited:O	81.26	92.49	92.49	98.12	history
432	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.24	92.21	92.22	44.97	history
433	1085	HENGXIN TECHNOLOGY LTD.:O	81.22	92.04	92.04	72.85	history
434	1878	SOUTHGOBI RESOURCES LTD.:O	81.20	88.20	88.22	29.69	history
435	2302	CNNC International Limited:O	81.19	87.34	87.39	99.52	history
436	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	81.18	92.14	92.14	63.04	history
437	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.01	88.98	88.98	99.75	history
438	1263	PC Partner Group Limited:O	80.95	95.46	95.46	34.09	history
439	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.89	92.51	92.55	95.69	history
440	0472	New Silkroad Culturaltainment Limited:O	80.81	89.45	89.46	84.92	history
441	0083	SINO LAND COMPANY LIMITED:O	80.80	94.00	94.01	67.21	history
442	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.78	93.97	93.98	94.53	history
443	1717	Ausnutria Dairy Corporation Ltd:O	80.70	86.43	86.45	87.85	history
444	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.66	90.46	91.01	94.76	history
445	2121	China First Chemical Holdings Limited:O	80.60	90.18	90.18	26.47	history
446	0931	China HK Power Smart Energy Group Limited:O	80.57	86.81	86.82	94.09	history
447	0278	WAH HA REALTY COMPANY LIMITED:O	80.56	91.47	91.72	47.55	history
448	0718	Tai United Holdings Limited:O	80.55	86.14	86.15	58.46	history
449	3339	Lonking Holdings Limited:O	80.51	85.85	85.86	99.90	history
450	3688	Top Spring International Holdings Limited:O	80.45	95.06	95.06	28.34	history
451	1101	China Huarong Energy Company Limited:O	80.43	87.30	87.33	96.30	history
452	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.41	86.26	86.47	35.24	history
453	0857	PETROCHINA COMPANY LIMITED:H	80.37	90.26	90.29	98.72	history
454	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	80.36	89.08	89.12	79.78	history
455	0633	China All Access (Holdings) Limited:O	80.36	89.35	89.35	91.08	history
456	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.35	87.39	87.42	98.87	history
457	1011	China NT Pharma Group Company Limited:O	80.35	86.81	87.25	79.63	history
458	1005	MATRIX HOLDINGS LIMITED:O	80.24	93.12	93.14	28.46	history
459	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.22	91.13	91.13	24.53	history
460	3800	GCL Technology Holdings Limited (KY):O	80.17	86.27	86.27	99.86	history
461	8041	IntelliMark AI International Limited:O	80.09	89.02	89.02	99.91	history
462	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.09	92.73	92.73	29.91	history
463	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.08	86.76	86.79	99.69	history
464	0839	Anhui Tianda Oil Pipe Company Limited:H	80.06	89.97	89.97	99.90	history
465	6837	Haitong Securities Co., Ltd.:H	80.05	89.53	90.22	99.97	history
466	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.03	88.52	88.73	45.34	history
467	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.01	91.86	91.86	36.23	history
468	1238	Powerlong Real Estate Holdings Limited:O	80.01	89.09	89.11	99.95	history
469	0185	Zensun Enterprises Limited:O	80.00	85.38	85.56	66.12	history
470	0623	SinoMedia Holding Limited:O	80.00	90.07	90.08	97.45	history
471	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.93	87.41	87.44	97.17	history
472	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.92	88.84	88.89	24.15	history
473	0610	WAI KEE HOLDINGS LIMITED:O	79.80	87.10	87.57	62.30	history
474	1213	MOBICON GROUP LIMITED:O	79.79	89.88	89.99	23.58	history
475	0777	NetDragon Websoft Holdings Limited:O	79.77	87.34	87.34	99.15	history
476	0903	TPV TECHNOLOGY LIMITED:O	79.72	89.14	89.15	73.51	history
477	0832	Central China Real Estate Limited:O	79.69	90.96	90.96	72.92	history
478	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.64	87.14	87.16	99.79	history
479	0885	Rentian Technology Holdings Limited:O	79.60	87.86	87.86	99.76	history
480	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.55	87.24	87.25	99.60	history
481	0653	BONJOUR HOLDINGS LIMITED:O	79.51	89.77	89.79	99.72	history
482	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.50	89.56	89.58	76.15	history
483	0302	OCBC Bank (Hong Kong) Limited:O	79.38	90.79	90.81	47.87	history
484	1087	InvesTech Holdings Limited:O	79.34	88.74	88.74	86.82	history
485	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.31	87.86	87.87	80.12	history
486	3899	CIMC Enric Holdings Limited:O	79.30	90.00	96.07	72.36	history
487	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.30	86.82	86.85	98.65	history
488	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	79.28	85.82	85.85	99.29	history
489	3683	Great Harvest Maeta Holdings Limited:O	79.21	94.23	94.23	27.69	history
490	0307	Up Energy Development Group Limited:O	79.19	87.07	87.08	98.64	history
491	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.17	88.11	88.22	39.57	history
492	6210	VALE SA:HDRO	79.12	87.22	87.25	0.30	history
493	2727	Shanghai Electric Group Company Limited:H	79.05	85.10	85.13	99.77	history
494	0047	Hop Hing Group Holdings Limited:O	78.97	88.28	88.43	20.92	history
495	0111	Cinda International Holdings Limited:O	78.91	89.11	89.13	51.16	history
496	0901	Goldstone Investment Group Limited:O	78.90	92.60	92.60	99.90	history
497	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.85	85.90	85.90	43.34	history
498	0655	HONGKONG CHINESE LIMITED:O	78.83	85.18	85.27	87.59	history
499	0205	BFB Health Limited:O	78.77	86.37	86.39	98.86	history
500	0806	Value Partners Group Limited:O	78.75	86.97	87.00	81.49	history
501	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.71	85.42	85.46	84.60	history
502	8260	Yin He Holdings Limited:O	78.62	90.39	90.39	25.00	history
503	2777	Guangzhou R&F Properties Co., Ltd.:H	78.60	87.63	87.64	99.54	history
504	1165	Shunfeng International Clean Energy Limited:O	78.60	86.22	86.22	85.48	history
505	0756	Summi (Group) Holdings Limited:O	78.51	87.27	87.27	67.01	history
506	0905	Walnut Capital Limited:O	78.49	89.76	89.78	93.12	history
507	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	78.46	88.05	88.05	61.59	history
508	0524	Great Wall Terroir Holdings Limited:O	78.42	87.59	87.73	99.04	history
509	0847	KAZ MINERALS LIMITED:O	78.41	88.35	88.35	0.13	history
510	0745	China National Culture Group Limited:O	78.35	85.80	85.80	77.14	history
511	0894	Man Yue Technology Holdings Limited:O	78.30	86.88	87.11	70.63	history
512	2088	Xiwang Property Holdings Company Limited:O	78.30	86.77	86.86	99.87	history
513	8236	Powerleader Science & Technology Group Limited:H	78.27	90.20	90.20	100.00	history
514	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.26	90.51	90.57	28.44	history
515	8190	Combest Holdings Limited:O	78.24	87.84	87.84	60.19	history
516	0999	I.T LIMITED:O	78.21	86.06	86.08	35.05	history
517	3668	Chinalco Mining Corporation International:O	78.18	88.65	88.66	15.94	history
518	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.17	89.07	89.09	44.56	history
519	0357	Hainan Meilan International Airport Company Limited:H	78.13	88.91	88.93	99.37	history
520	0156	LIPPO CHINA RESOURCES LIMITED:O	78.11	85.50	85.58	85.62	history
521	2898	Longrun Tea Group Company Limited:O	78.11	89.75	89.75	95.49	history
522	0867	China Medical System Holdings Limited:O	78.10	90.53	90.53	52.66	history
523	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.07	88.46	88.55	55.76	history
524	0436	New Universe Environmental Group Limited:O	78.02	87.22	87.23	43.09	history
525	2868	Beijing Capital Land Co., Ltd.:H	78.02	87.77	87.81	96.32	history
526	8009	Chinese Energy Holdings Limited:O	78.00	88.76	88.77	99.98	history
527	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.00	85.81	85.94	42.23	history
528	0073	ASIAN CITRUS HOLDINGS LIMITED:O	77.93	89.62	89.63	62.22	history
529	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.92	87.72	87.77	45.03	history
530	0190	HKC (HOLDINGS) LIMITED:O	77.87	85.04	85.17	98.63	history
531	0365	Sino ICT Holdings Limited:O	77.76	85.94	85.97	99.64	history
532	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.69	85.76	85.78	53.34	history
533	6828	Beijing Gas Blue Sky Holdings Limited:O	77.67	84.50	84.53	91.60	history
534	3989	Capital Environment Holdings Limited:O	77.63	85.83	85.84	97.84	history
535	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.55	86.85	86.93	36.97	history
536	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.50	91.25	91.27	76.40	history
537	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.50	84.48	84.54	54.59	history
538	0794	Come Sure Group (Holdings) Limited:O	77.45	83.49	83.49	99.96	history
539	0952	Quam Plus International Financial Limited:O	77.42	84.70	84.80	48.86	history
540	0649	CMBC Capital Holdings Limited:Wrnt	77.41	85.38	85.38	99.79	history
541	2007	Country Garden Holdings Company Limited:O	77.37	91.29	91.31	48.36	history
542	0626	Public Financial Holdings Limited:O	77.35	85.83	85.96	32.07	history
543	0555	REXLot Holdings Limited:O	77.35	87.79	87.80	98.73	history
544	0814	Beijing Jingkelong Company Limited:H	77.35	84.61	84.74	99.38	history
545	0569	China Automation Group Limited:O	77.35	89.18	89.19	97.45	history
546	0225	Pokfulam Development Company Limited:O	77.33	86.59	86.68	34.78	history
547	2198	China Sanjiang Fine Chemicals Company Limited:O	77.33	85.42	85.48	99.79	history
548	1055	China Southern Airlines Company Limited:H	77.25	85.22	85.29	62.62	history
549	1398	Industrial and Commercial Bank of China Limited:H	77.22	87.64	89.05	99.10	history
550	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.21	85.86	85.95	32.09	history
551	0543	Pacific Online Limited:O	77.19	87.57	87.80	61.20	history
552	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.17	91.12	91.12	40.92	history
553	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.16	88.04	88.15	62.96	history
554	0598	SINOTRANS LIMITED:H	77.12	88.78	88.90	97.76	history
555	0330	ESPRIT HOLDINGS LIMITED (BM):O	77.11	89.13	89.15	99.76	history
556	8226	KOALA Financial Group Limited:O	77.08	86.00	86.09	44.12	history
557	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.05	88.47	88.54	67.89	history
558	6488	SBI Holdings, Inc.:HDRO	77.02	90.36	90.36	97.55	history
559	0582	Shin Hwa World Limited:O	77.01	85.15	85.27	99.91	history
560	8020	Unitas Holdings Limited:O	76.97	91.12	91.12	36.63	history
561	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.92	88.22	88.57	22.17	history
562	0668	Doyen International Holdings Limited:O	76.91	88.04	88.09	13.21	history
563	2379	China Clean Energy Technology Group Limited:O	76.87	90.99	90.99	62.26	history
564	2005	SSY Group Limited (KY):O	76.86	87.66	87.67	64.77	history
565	0631	Sany Heavy Equipment International Holdings Company Limited:O	76.85	85.69	85.74	46.25	history
566	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.78	85.05	86.13	54.08	history
567	0195	Greentech Technology International Limited:O	76.75	88.52	88.52	91.28	history
568	0960	Longfor Group Holdings Limited:O	76.74	94.55	94.55	36.08	history
569	0294	Yangtzekiang Garment Limited:O	76.70	85.01	85.52	68.91	history
570	1829	China Machinery Engineering Corporation:H	76.69	88.44	89.46	99.82	history
571	0521	CWT International Limited:O	76.65	83.75	83.90	64.63	history
572	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.63	87.94	90.37	24.97	history
573	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.62	84.89	87.36	30.93	history
574	1140	HK.AI Capital Limited (KY):O	76.62	90.52	90.52	53.44	history
575	2356	DAH SING BANKING GROUP LIMITED:O	76.61	85.29	85.42	24.93	history
576	0709	GIORDANO INTERNATIONAL LIMITED:O	76.60	94.89	94.90	97.73	history
577	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.53	89.38	89.38	99.99	history
578	1733	E-Commodities Holdings Limited:O	76.49	84.93	84.94	97.38	history
579	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	76.44	87.57	87.60	44.08	history
580	1800	China Communications Construction Company Limited:H	76.36	85.51	85.54	98.49	history
581	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.32	85.85	86.11	54.82	history
582	0393	Glorious Sun Enterprises Limited:O	76.21	84.94	85.79	42.59	history
583	1141	CMBC Capital Holdings Limited:O	76.20	82.48	82.49	98.34	history
584	2689	Nine Dragons Paper (Holdings) Limited:O	76.18	87.39	87.41	41.38	history
585	2788	Yorkey Optical International (Cayman) Ltd.:O	76.17	87.80	88.73	60.41	history
586	3988	BANK OF CHINA LIMITED:H	76.14	83.67	85.11	97.61	history
587	8207	Chong Sing Holdings FinTech Group Limited:O	76.12	86.41	86.41	99.89	history
588	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	76.11	92.55	92.57	26.91	history
589	0102	Summit Ascent Holdings Limited:O	76.09	84.01	84.28	82.03	history
590	8317	Finet Group Limited:O	76.09	88.54	88.57	67.37	history
591	0295	KONG SUN HOLDINGS LIMITED:O	76.08	83.85	83.85	81.46	history
592	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	76.08	89.74	89.74	76.14	history
593	8166	China Eco-Farming Limited:O	76.02	85.98	85.99	82.24	history
594	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.01	86.81	86.83	77.32	history
595	8117	China Primary Energy Holdings Limited:O	76.01	85.21	85.33	96.82	history
596	3818	China Dongxiang (Group) Co., Ltd.:O	76.01	85.87	85.88	99.65	history
597	2288	Rykadan Capital Limited:O	76.01	82.62	82.69	70.76	history
598	0169	Wanda Hotel Development Company Limited:O	75.99	84.43	84.46	24.90	history
599	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	75.98	89.13	89.18	64.68	history
600	2728	Jintai Energy Holdings Limited:O	75.93	88.33	89.73	90.91	history
601	0199	ITC Properties Group Limited:O	75.91	86.34	86.42	93.28	history
602	0266	TIAN TECK LAND LIMITED:O	75.84	93.53	93.95	34.16	history
603	1348	Quali-Smart Holdings Limited:O	75.76	81.73	81.73	47.21	history
604	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.75	85.60	85.64	31.31	history
605	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.73	85.69	85.72	38.38	history
606	1393	Hidili Industry International Development Limited:O	75.72	84.17	84.19	99.21	history
607	0891	Trinity Limited (BM):O	75.71	86.80	86.83	58.45	history
608	2331	LI NING COMPANY LIMITED:O	75.69	86.74	86.74	97.63	history
609	1929	Chow Tai Fook Jewellery Group Limited:O	75.69	85.40	85.41	10.63	history
610	0933	Viva Goods Company Limited:O	75.67	87.33	87.34	68.48	history
611	0753	Air China Limited:H	75.67	86.46	86.49	41.76	history
612	0326	CHINA STAR ENTERTAINMENT LIMITED:O	75.61	84.92	84.99	33.08	history
613	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.57	84.36	84.44	42.08	history
614	1838	China Properties Group Limited:O	75.54	83.38	83.57	58.29	history
615	0564	ZCZL Industrial Technology Group Company Limited (CN):H	75.50	91.06	91.88	99.90	history
616	0618	Peking University Resources (Holdings) Company Limited:O	75.49	85.53	85.54	31.32	history
617	1039	Changyou International Group Limited:O	75.47	84.78	84.82	99.92	history
618	2398	Good Friend International Holdings Inc.:O	75.41	87.67	87.88	42.30	history
619	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.38	86.84	86.85	93.60	history
620	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.38	92.83	92.83	99.97	history
621	0632	CHK Oil Limited (BM):O	75.37	84.51	84.54	64.01	history
622	1083	Towngas Smart Energy Company Limited:O	75.36	88.50	88.51	39.00	history
623	1768	Bracell Limited (BM):O	75.35	85.81	85.83	16.15	history
624	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	75.30	83.72	83.93	55.43	history
625	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	75.28	85.57	85.58	24.96	history
626	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.22	80.86	81.19	96.50	history
627	0114	HERALD HOLDINGS LIMITED (BM):O	75.14	82.85	83.07	63.38	history
628	1889	Sanai Health Industry Group Company Limited:O	75.10	84.01	84.08	99.52	history
629	2020	ANTA Sports Products Limited:O	75.08	87.44	87.45	34.56	history
630	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.03	89.55	89.55	43.31	history
631	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.02	88.80	88.91	71.72	history
632	0310	Prosperity Investment Holdings Limited:O	74.97	85.11	85.11	99.85	history
633	0953	Shaw Brothers Holdings Limited:O	74.97	84.09	84.10	74.29	history
634	0578	Rosan Resources Holdings Limited:O	74.95	86.61	86.62	90.49	history
635	0672	Zhong An Group Limited:O	74.94	89.74	89.75	99.49	history
636	0377	China Huajun Group Limited:O	74.92	91.95	91.96	45.23	history
637	1831	ShiFang Holding Limited:O	74.90	90.27	90.28	58.10	history
638	0497	CSI Properties Limited (BM):O	74.88	87.58	87.61	97.54	history
639	0646	China Environmental Technology Holdings Limited:O	74.88	84.58	84.60	75.88	history
640	0109	Good Resources Holdings Limited (BM):O	74.84	83.44	83.45	54.15	history
641	0451	GCL New Energy Holdings Limited:O	74.77	89.22	89.32	73.79	history
642	1623	Hilong Holding Limited:O	74.76	88.61	88.61	43.34	history
643	3998	Bosideng International Holdings Limited:O	74.74	88.20	88.23	38.47	history
644	0556	Pan Asia Environmental Protection Group Limited:O	74.73	84.74	84.76	49.97	history
645	8220	Bingo Group Holdings Limited:O	74.70	82.06	82.07	88.79	history
646	0250	SINO-I TECHNOLOGY LIMITED:O	74.69	83.94	85.45	72.90	history
647	1112	Health and Happiness (H&H) International Holdings Limited:O	74.67	92.41	92.42	25.23	history
648	1184	S.A.S. Dragon Holdings Limited:O	74.65	89.96	89.98	74.84	history
649	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.63	85.21	85.22	80.53	history
650	8112	Cornerstone Financial Holdings Limited:O	74.62	91.92	91.92	29.72	history
651	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.58	85.24	86.44	92.72	history
652	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.53	87.07	87.12	54.94	history
653	0542	China Cultural Tourism and Agriculture Group Limited:O	74.40	84.17	84.30	93.55	history
654	1086	Goodbaby International Holdings Limited:O	74.34	84.26	84.27	74.07	history
655	0544	DAIDO GROUP LIMITED:O	74.32	84.44	84.47	91.60	history
656	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.28	86.00	87.09	60.91	history
657	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.26	89.30	90.97	48.84	history
658	0647	Joyce Boutique Group Limited:O	74.25	83.59	83.77	48.25	history
659	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.21	86.48	86.49	49.33	history
660	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.17	84.16	84.18	99.97	history
661	6388	Tapestry, Inc.:HDRO	74.07	89.71	89.71	0.01	history
662	0080	CAI Corp:O	74.05	87.96	87.97	96.60	history
663	0505	Xingye Alloy Materials Group Limited (KY):O	74.04	83.89	83.99	99.53	history
664	0925	Beijing Properties (Holdings) Limited:O	73.99	83.00	83.05	64.06	history
665	0801	Golden Meditech Holdings Limited:O	73.91	90.91	90.91	98.82	history
666	1888	Kingboard Laminates Holdings Limited:O	73.90	84.30	84.41	34.00	history
667	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	73.86	84.18	84.18	99.82	history
668	1555	MIE Holdings Corporation:O	73.80	86.93	86.93	67.14	history
669	2008	Phoenix Media Investment (Holdings) Limited:O	73.79	83.40	83.41	33.04	history
670	1186	China Railway Construction Corporation Limited:H	73.71	85.19	86.58	98.98	history
671	0663	KING STONE ENERGY GROUP LIMITED:O	73.68	81.10	81.10	99.11	history
672	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	73.63	80.83	82.03	26.71	history
673	2083	Nature Home Holding Company Limited:O	73.54	94.02	94.02	96.87	history
674	1037	Maxnerva Technology Services Limited:O	73.50	82.85	83.79	51.22	history
675	8325	China Smartpay Group Holdings Limited:O	73.49	89.07	89.07	93.29	history
676	2133	Greenway Mining Group Limited:O	73.39	94.17	94.17	56.64	history
677	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.37	83.64	83.67	44.70	history
678	0122	CROCODILE GARMENTS LIMITED:O	73.35	81.08	82.28	95.92	history
679	1633	Magic Holdings International Limited:O	73.32	89.35	89.36	71.73	history
680	0158	MELBOURNE ENTERPRISES LIMITED:O	73.29	84.83	84.87	7.30	history
681	0339	China Sci-Tech Industrial Investment Group Limited:O	73.27	82.83	82.86	82.90	history
682	3900	Greentown China Holdings Limited:O	73.20	90.77	90.77	76.62	history
683	0458	TRISTATE HOLDINGS LIMITED:O	73.18	82.98	85.08	16.57	history
684	3886	Town Health International Medical Group Limited:O	73.17	86.90	86.91	98.71	history
685	0629	Yue Da International Holdings Limited:O	73.10	83.90	83.90	97.84	history
686	1115	5100 Xizang Glacier Company Limited:O	73.01	91.29	91.29	58.95	history
687	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	73.00	88.49	88.49	92.17	history
688	8026	China Brilliant Global Limited:O	72.99	85.40	85.43	37.92	history
689	1698	Boshiwa International Holding Limited:O	72.98	84.47	84.47	97.42	history
690	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.95	84.28	84.62	35.87	history
691	0606	China Agri-Industries Holdings Limited:O	72.95	83.99	84.03	51.19	history
692	1719	China Infrastructure & Logistics Group Ltd.:O	72.93	91.15	91.16	31.67	history
693	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.92	85.61	85.64	46.64	history
694	0101	HANG LUNG PROPERTIES LIMITED:O	72.85	93.22	93.23	62.18	history
695	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.84	84.19	85.69	25.46	history
696	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.80	84.86	84.88	0.02	history
697	3383	Agile Group Holdings Limited (KY):O	72.72	88.98	88.99	36.46	history
698	2222	NVC International Holdings Limited:O	72.70	84.25	84.26	89.73	history
699	1010	Sky Blue 11 Company Limited:O	72.64	85.85	86.42	11.78	history
700	8296	Sino-Life Group Limited:O	72.56	78.94	79.01	99.90	history
701	1326	Transmit Entertainment Limited:O	72.55	91.49	91.49	25.00	history
702	2383	TOM GROUP LIMITED:O	72.51	82.65	82.76	38.66	history
703	8206	Shentong Robot Education Group Company Limited:O	72.44	87.24	87.24	70.96	history
704	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
705	8010	Sing Pao Media Enterprises Limited:O	72.38	83.21	83.26	37.55	history
706	0147	International Business Settlement Holdings Limited:O	72.37	86.63	86.64	8.93	history
707	3318	China Boton Group Company Limited:O	72.36	84.69	84.69	89.04	history
708	8081	Hang Tai Yue Group Holdings Limited:O	72.32	87.87	87.90	82.05	history
709	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.21	89.20	89.21	51.30	history
710	1235	Travel Expert (Asia) Enterprises Limited:O	72.18	88.40	88.50	17.63	history
711	2326	New Provenance Everlasting Holdings Limited:O	72.15	83.33	83.39	39.83	history
712	0054	HOPEWELL HOLDINGS LIMITED:O	72.14	87.74	87.81	87.21	history
713	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.11	81.52	81.55	80.26	history
714	0915	Daohe Global Group Limited:O	72.11	81.35	81.50	43.20	history
715	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.04	84.66	84.66	98.56	history
716	8137	Honbridge Holdings Limited:O	72.00	88.22	88.23	95.93	history
717	0738	LE SAUNDA HOLDINGS LIMITED:O	71.90	84.19	84.51	54.04	history
718	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.90	86.75	86.75	93.29	history
719	1818	Zhaojin Mining Industry Company Limited:H	71.89	81.28	81.29	98.26	history
720	0384	CHINA GAS HOLDINGS LIMITED:O	71.87	88.20	88.21	85.53	history
721	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.80	81.93	82.12	52.05	history
722	0376	Yunfeng Financial Group Limited:O	71.76	93.98	93.98	32.64	history
723	1058	NAMYUE HOLDINGS LIMITED:O	71.72	79.10	79.21	28.36	history
724	1127	Lion Rock Group Limited:O	71.67	94.36	94.96	24.12	history
725	0763	ZTE CORPORATION:H	71.66	80.01	80.04	99.80	history
726	0183	Winfull Group Holdings Limited:O	71.61	82.52	82.64	92.68	history
727	0751	Skyworth Group Limited:O	71.56	81.21	81.23	61.70	history
728	0826	Tiangong International Company Limited:O	71.53	84.39	84.39	83.66	history
729	2341	EcoGreen International Group Limited:O	71.52	84.40	84.40	95.57	history
730	0928	King International Investment Limited (KY):O	71.45	82.89	82.89	99.91	history
731	0423	Hong Kong Economic Times Holdings Limited:O	71.33	83.18	83.44	34.45	history
732	1388	Embry Holdings Limited:O	71.32	81.33	81.86	27.10	history
733	1918	Sunac China Holdings Limited:O	71.26	86.41	86.44	52.19	history
734	0650	Productive Technologies Company Limited (BM):O	71.17	84.17	84.30	42.39	history
735	3303	Jutal Offshore Oil Services Limited:O	71.17	81.21	81.26	90.53	history
736	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.16	86.50	86.57	46.94	history
737	3889	Global Corn Group Limited:O	71.13	84.33	84.35	35.63	history
738	0189	DONGYUE GROUP LIMITED:O	71.13	81.69	81.71	92.66	history
739	2178	Petro-king Oilfield Services Limited:O	71.10	88.44	88.44	34.84	history
740	0022	MEXAN LIMITED (BM):O	71.09	77.96	78.55	98.08	history
741	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	71.08	82.29	82.33	99.48	history
742	2888	STANDARD CHARTERED PLC:O	71.04	83.11	83.22	4.56	history
743	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.95	85.08	85.10	39.64	history
744	0841	Asia Cassava Resources Holdings Limited:O	70.94	81.44	81.51	58.58	history
745	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.93	85.79	86.18	27.29	history
746	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.87	89.29	89.30	68.38	history
747	0072	Meta Media Holdings Limited:O	70.87	89.00	89.00	39.58	history
748	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	70.86	88.41	89.10	100.00	history
749	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	70.84	80.26	80.28	26.08	history
750	0508	DINGYI GROUP INVESTMENT LIMITED:O	70.80	78.92	79.27	50.14	history
751	0580	Sun.King Technology Group Limited:O	70.80	81.35	81.36	84.52	history
752	0612	Carmen Century Investment Limited (KY):O	70.79	84.48	84.49	99.94	history
753	1628	Yuzhou Group Holdings Company Limited:O	70.74	87.00	87.09	24.96	history
754	3328	Bank of Communications Co., Ltd.:H	70.73	80.69	89.85	42.55	history
755	0643	CARRY WEALTH HOLDINGS LIMITED:O	70.71	83.69	83.70	55.91	history
756	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.68	81.13	81.18	35.78	history
757	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.65	83.91	83.95	32.85	history
758	0591	China High Precision Automation Group Limited:O	70.64	81.24	81.27	99.51	history
759	0244	SINCERE COMPANY, LIMITED (THE):O	70.63	80.18	80.34	39.45	history
760	0272	SHUI ON LAND LIMITED:O	70.62	82.84	82.93	60.97	history
761	0600	China Infrastructure Investment Limited:O	70.55	82.85	82.93	99.50	history
762	1225	Lerado Financial Group Company Limited:O	70.50	80.80	82.66	99.59	history
763	0528	Kingdom Holdings Limited (KY):O	70.43	81.28	81.53	44.44	history
764	1133	Harbin Electric Company Limited:H	70.40	80.35	80.39	96.45	history
765	0559	DeTai New Energy Group Limited:O	70.38	82.93	82.93	76.06	history
766	0176	Superactive Group Company Limited:O	70.31	84.10	84.31	98.84	history
767	0871	China Dredging Environment Protection Holdings Limited:O	70.27	85.40	85.40	99.02	history
768	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.25	83.08	83.25	90.61	history
769	1064	Zhong Hua International Holdings Limited:O	70.22	78.58	78.72	43.08	history
770	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.14	80.29	80.29	94.55	history
771	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.10	86.89	87.93	57.82	history
772	1766	CRRC Corporation Limited:H	70.09	80.37	81.38	99.65	history
773	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.02	81.54	81.59	99.65	history
774	2668	PAK TAK INTERNATIONAL LIMITED:O	70.01	81.47	81.55	30.68	history
775	1029	IRC LIMITED:O	69.98	83.52	83.54	35.71	history
776	8007	Global Strategic Group Limited:O	69.94	78.13	78.22	15.85	history
777	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	69.88	77.90	78.24	97.70	history
778	0710	BOE Varitronix Limited:O	69.85	81.32	83.03	96.25	history
779	0216	CHINNEY INVESTMENTS, LIMITED:O	69.82	79.30	79.93	61.24	history
780	0868	XINYI GLASS HOLDINGS LIMITED:O	69.81	85.93	85.94	50.27	history
781	1898	China Coal Energy Company Limited:H	69.80	79.61	79.64	99.35	history
782	2678	Texhong International Group Limited:O	69.79	88.48	88.48	56.60	history
783	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	69.78	89.50	89.53	78.15	history
784	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.74	84.51	84.57	83.86	history
785	0554	Hans Group Holdings Limited (KY):O	69.72	79.06	79.93	21.51	history
786	0918	Majestic Dragon AeroTech Holdings Limited:O	69.71	77.06	87.91	62.95	history
787	8212	Celebrate International Holdings Limited:O	69.67	82.32	82.32	99.80	history
788	2468	Trony Solar Holdings Company Limited:O	69.53	80.46	80.47	97.28	history
789	0038	FIRST TRACTOR COMPANY LIMITED:H	69.51	78.34	78.42	99.07	history
790	2369	Coolpad Group Limited:O	69.49	81.44	81.45	99.41	history
791	0563	Shanghai Industrial Urban Development Group Limited:O	69.47	80.26	80.29	53.03	history
792	0362	China Zenith Chemical Group Limited:O	69.41	82.15	82.22	99.61	history
793	0123	Yuexiu Property Company Limited:O	69.38	80.49	80.83	57.77	history
794	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.31	79.80	90.52	94.62	history
795	0110	China Fortune Holdings Limited:O	69.22	77.25	77.29	42.45	history
796	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	69.21	79.54	79.62	66.61	history
797	0480	HKR INTERNATIONAL LIMITED:O	69.20	79.68	80.04	42.30	history
798	0844	Greatime International Holdings Limited:O	69.19	80.04	80.05	37.06	history
799	6880	Tempus Holdings Limited:O	69.17	83.19	83.22	34.41	history
800	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.11	80.54	80.57	98.68	history
801	3363	Zhengye International Holdings Company Limited:O	69.09	81.81	81.82	24.65	history
802	0656	FOSUN INTERNATIONAL LIMITED:O	69.08	78.05	78.25	21.59	history
803	0163	Emperor International Holdings Limited:O	69.07	83.34	83.49	32.57	history
804	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	69.03	84.41	84.43	96.90	history
805	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	69.01	84.18	84.20	44.37	history
806	1006	Changshouhua Food Company Limited:O	68.96	80.54	80.56	71.55	history
807	2012	SUNSHINE OILSANDS LTD.:O	68.96	87.77	87.77	79.55	history
808	0509	Century Sunshine Group Holdings Limited:O	68.94	82.87	82.92	57.62	history
809	2011	Gilston Group Limited:O	68.90	83.51	83.51	27.64	history
810	0837	Carpenter Tan Holdings Limited:O	68.88	85.81	85.84	32.09	history
811	1121	Golden Solar New Energy Technology Holdings Limited:O	68.87	86.18	86.19	50.32	history
812	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.82	81.15	81.18	99.75	history
813	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	68.72	86.24	86.94	10.99	history
814	0698	TONGDA GROUP HOLDINGS LIMITED:O	68.72	83.52	83.89	89.35	history
815	1062	China Development Bank International Investment Limited:O	68.71	79.29	79.33	32.32	history
816	1122	QINGLING MOTORS CO. LTD:H	68.70	83.31	83.55	59.69	history
817	0002	CLP HOLDINGS LIMITED:O	68.69	81.88	82.06	51.05	history
818	0956	China Suntien Green Energy Corporation Limited:H	68.68	80.41	82.21	99.43	history
819	0397	Minerva Group Holding Limited:O	68.67	80.02	80.04	85.06	history
820	1303	Huili Resources (Group) Limited:O	68.62	89.29	89.29	86.93	history
821	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.60	84.80	84.83	47.12	history
822	3813	Pou Sheng International (Holdings) Limited:O	68.58	83.40	83.49	38.00	history
823	1229	Nan Nan Resources Enterprise Limited:O	68.56	81.28	81.38	28.45	history
824	0449	Chigo Holding Limited:O	68.54	81.68	81.69	99.97	history
825	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	68.52	82.53	82.55	99.94	history
826	0848	Maoye International Holdings Limited:O	68.51	82.58	82.60	34.87	history
827	0859	Zhongchang International Holdings Group Limited:O	68.50	80.20	80.44	33.44	history
828	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.48	77.08	77.21	48.54	history
829	0970	New Sparkle Roll International Group Limited:O	68.45	86.62	86.62	97.94	history
830	0124	Guangdong Land Holdings Limited:O	68.39	79.40	79.51	30.24	history
831	0139	Smart Fish Wealthlink Holdings Limited:O	68.38	83.81	83.90	79.83	history
832	0852	Strong Petrochemical Holdings Limited:O	68.37	82.24	82.24	28.25	history
833	0948	Alpha Professional Holdings Limited:O	68.33	79.74	79.75	26.80	history
834	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.33	76.81	79.61	80.66	history
835	1200	Midland Holdings Limited (BM):O	68.32	77.35	79.49	96.73	history
836	0641	CHTC Fong's International Company Limited:O	68.30	80.08	80.09	26.57	history
837	8176	SuperRobotics Holdings Limited (BM):O	68.29	77.99	77.99	96.04	history
838	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	68.28	77.67	77.68	88.24	history
839	2323	Renco Holdings Group Limited (BM):O	68.26	82.98	82.99	19.57	history
840	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.23	77.89	78.07	98.99	history
841	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.18	78.99	79.09	97.86	history
842	8126	G.A. HOLDINGS LIMITED:O	68.18	86.38	86.39	57.85	history
843	0057	CHEN HSONG HOLDINGS LIMITED:O	68.09	82.05	84.87	35.10	history
844	0998	China CITIC Bank Corporation Limited:H	68.09	79.54	79.67	49.53	history
845	0188	Sunwah Kingsway Capital Holdings Limited:O	68.02	87.25	87.28	45.16	history
846	3888	Kingsoft Corporation Limited:O	67.99	79.63	82.31	96.51	history
847	0445	CIMC-TianDa Holdings Company Limited:O	67.96	80.58	80.68	76.74	history
848	0886	Silver Base Group Holdings Limited:O	67.91	83.31	83.51	92.56	history
849	2349	China City Infrastructure Group Limited:O	67.88	86.66	86.66	81.53	history
850	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.85	84.41	84.49	73.85	history
851	0743	Asia Cement (China) Holdings Corporation:O	67.78	80.83	80.84	27.67	history
852	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	67.77	78.28	78.35	99.52	history
853	1988	China Minsheng Banking Corp., Ltd.:H	67.77	80.00	80.01	99.37	history
854	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.76	78.74	79.44	23.05	history
855	0475	Central Development Holdings Limited:O	67.72	87.90	87.90	28.84	history
856	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.71	81.02	81.57	6.79	history
857	1124	COASTAL GREENLAND LIMITED:O	67.69	78.10	78.14	68.39	history
858	1883	CITIC Telecom International Holdings Limited:O	67.67	79.85	79.94	39.41	history
859	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.64	79.85	82.77	62.14	history
860	0196	Honghua Group Limited:O	67.59	79.97	79.99	65.54	history
861	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	67.53	89.63	89.63	82.24	history
862	1215	Kai Yuan Holdings Limited:O	67.50	81.27	81.31	83.55	history
863	8123	Sinofortune Financial Holdings Limited:O	67.50	82.85	82.89	95.41	history
864	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.50	81.97	82.01	24.69	history
865	0550	Allegro Culture Limited:O	67.49	81.19	82.14	35.79	history
866	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.47	81.30	81.30	81.07	history
867	0690	Uni-Bio Science Group Limited:O	67.45	74.88	74.91	95.50	history
868	1031	Kingston Financial Group Limited:O	67.39	84.83	84.87	20.77	history
869	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	67.39	80.24	80.24	54.22	history
870	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.38	82.54	82.58	99.43	history
871	0730	Capital Industrial Financial Services Group Limited:O	67.35	75.31	75.56	89.92	history
872	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.35	75.60	75.98	54.75	history
873	3322	Win Hanverky Holdings Limited:O	67.31	77.94	78.67	37.96	history
874	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.30	84.12	84.33	78.14	history
875	0328	ALCO HOLDINGS LIMITED (BM):O	67.28	77.14	81.87	36.59	history
876	0430	Oriental Explorer Holdings Limited:O	67.28	72.83	73.43	48.49	history
877	0904	China Green (Holdings) Limited:O	67.28	77.24	77.26	92.09	history
878	1339	People's Insurance Company (Group) of China Limited (The):H	67.24	76.85	78.50	99.58	history
879	1030	SEAZEN GROUP LIMITED:O	67.17	81.16	81.17	25.01	history
880	8078	China Creative Digital Entertainment Limited:O	67.11	76.28	76.29	99.97	history
881	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.06	74.87	75.42	40.05	history
882	1217	China Innovation Investment Limited:O	67.03	76.75	76.80	86.86	history
883	0853	MicroPort Scientific Corporation:O	67.03	80.85	80.86	29.49	history
884	1051	G-Resources Group Limited:O	67.02	80.83	80.84	99.98	history
885	2330	China Uptown Group Company Limited:O	67.01	81.54	81.55	67.55	history
886	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	67.00	86.96	86.96	95.64	history
887	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	66.99	80.17	82.13	25.17	history
888	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.98	84.48	84.75	65.21	history
889	0493	GOME Retail Holdings Limited:O	66.97	79.67	79.68	85.46	history
890	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.95	75.35	75.61	64.27	history
891	1060	Damai Entertainment Holdings Limited (BM):O	66.90	86.27	86.28	91.07	history
892	0230	Minmetals Land Limited:O	66.89	77.67	77.86	52.52	history
893	0180	KADER HOLDINGS COMPANY LIMITED:O	66.87	79.95	80.48	65.38	history
894	0945	MANULIFE FINANCIAL CORPORATION:O	66.87	76.46	76.78	3.27	history
895	2366	SMI Culture & Travel Group Holdings Limited:O	66.87	80.78	80.81	94.97	history
896	0833	ALLTRONICS HOLDINGS LIMITED:O	66.82	81.01	81.19	42.36	history
897	3808	SINOTRUK (HONG KONG) LIMITED:O	66.78	79.12	80.91	22.84	history
898	1069	China Health Technology Group Holding Company Limited:O	66.78	81.90	81.90	41.04	history
899	8055	China E-Information Technology Group Limited:O	66.75	81.85	81.86	95.63	history
900	0587	Hua Han Health Industry Holdings Limited:O	66.70	79.23	79.24	75.25	history
901	1613	Synertone Communication Corporation:O	66.69	86.36	86.36	27.49	history
902	8171	China Trends Holdings Limited:O	66.67	78.78	78.79	89.51	history
903	0164	China Baoli Technologies Holdings Limited:O	66.58	83.41	83.41	91.93	history
904	0313	Richly Field China Development Limited:O	66.56	80.47	80.48	66.27	history
905	2223	Casablanca Group Limited (KY):O	66.45	80.37	80.40	25.16	history
906	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	66.43	76.36	76.41	36.98	history
907	0371	Beijing Enterprises Water Group Limited:O	66.41	82.29	82.31	50.20	history
908	2268	Youyuan International Holdings Limited:O	66.41	82.82	82.82	69.82	history
909	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	66.39	81.44	81.52	99.93	history
910	1313	China Resources Building Materials Technology Holdings Limited:O	66.34	77.01	77.08	26.57	history
911	0697	Shoucheng Holdings Limited:O	66.33	74.53	74.78	79.11	history
912	0390	CHINA RAILWAY GROUP LIMITED:H	66.33	77.25	79.46	98.44	history
913	0346	Yanchang Petroleum International Limited:O	66.31	79.52	79.56	99.75	history
914	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.26	79.98	80.05	98.81	history
915	1270	Langham Hospitality Investments Limited:O	66.25	80.99	81.02	48.22	history
916	0645	Ares Asia Limited:O	66.13	76.11	78.10	31.85	history
917	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.11	82.67	82.70	99.52	history
918	0106	Landsea Green Management Limited:O	66.10	73.79	73.90	37.66	history
919	8108	Grand Peace Group Holdings Limited:O	66.06	79.82	79.98	98.53	history
920	0619	South China Financial Holdings Limited:O	66.03	73.45	74.10	35.32	history
921	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	66.02	81.67	81.70	64.97	history
922	0286	Aidigong Maternal & Child Health Limited (BM):O	65.96	80.47	80.52	99.89	history
923	8080	North Asia Strategic Holdings Limited:O	65.95	76.96	76.97	64.16	history
924	8239	Capital Finance Holdings Limited:O	65.90	85.95	85.96	99.06	history
925	0206	CM Energy Tech Co., Ltd.:O	65.88	80.77	80.77	88.39	history
926	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	65.84	79.95	80.01	36.35	history
927	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.81	79.40	82.76	44.38	history
928	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.77	81.39	81.59	56.80	history
929	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.76	79.55	79.93	26.06	history
930	0548	Shenzhen Expressway Corporation Limited:H	65.75	77.42	77.50	94.56	history
931	1207	SRE Group Limited:O	65.73	75.26	79.30	99.72	history
932	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.72	80.08	80.17	51.37	history
933	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.68	80.70	80.70	58.94	history
934	0887	Emperor Watch & Jewellery Limited:O	65.68	82.75	82.76	53.41	history
935	0691	China Shanshui Cement Group Limited:O	65.67	91.09	91.09	93.05	history
936	0260	AVIC Joy Holdings (HK) Limited:O	65.65	82.52	82.61	85.39	history
937	0947	MOBI Development Co., Ltd.:O	65.45	79.65	79.69	43.81	history
938	1900	China ITS (Holdings) Co., Ltd.:O	65.43	84.71	84.74	89.19	history
939	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.40	84.91	84.94	3.50	history
940	0938	MAN SANG INTERNATIONAL LIMITED:O	65.38	77.81	77.86	57.09	history
941	2386	SINOPEC Engineering (Group) Co., Ltd.:H	65.37	81.72	83.39	99.81	history
942	8022	Evershine Group Holdings Limited:O	65.33	77.55	77.55	99.98	history
943	3366	Overseas Chinese Town (Asia) Holdings Limited:O	65.30	82.93	82.94	43.26	history
944	0182	Concord New Energy Group Limited:O	65.29	76.76	76.82	77.28	history
945	0008	PCCW LIMITED:O	65.27	80.36	80.64	55.26	history
946	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.26	80.58	80.66	99.83	history
947	3399	Guangdong Yueyun Transportation Company Limited:H	65.26	80.20	80.99	99.04	history
948	0263	GT GROUP HOLDINGS LIMITED:O	65.25	75.64	75.71	99.58	history
949	1070	TCL Electronics Holdings Limited:O	65.23	79.66	79.68	40.16	history
950	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	65.19	77.04	77.05	99.88	history
951	0986	Dufu Liquor Group Limited:O	65.17	80.21	80.21	86.56	history
952	0565	Art Group Holdings Limited (KY):O	65.17	79.09	80.26	43.95	history
953	0419	Hony Media Group:O	65.11	82.70	82.74	99.75	history
954	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.09	77.35	77.55	68.13	history
955	0835	Asia Coal Limited:O	65.08	80.29	80.30	25.71	history
956	0670	China Eastern Airlines Corporation Limited:H	65.06	77.01	89.78	99.55	history
957	0546	Fufeng Group Limited:O	65.06	83.34	83.38	99.84	history
958	8158	China Regenerative Medicine International Limited:O	65.02	78.73	78.82	100.00	history
959	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.93	84.93	84.97	99.05	history
960	0132	Hing Yip Holdings Limited (BM):O	64.88	75.92	76.08	31.24	history
961	0450	HUNG HING PRINTING GROUP LIMITED:O	64.78	77.56	78.60	35.37	history
962	0271	Asiasec Properties Limited:O	64.78	74.70	75.51	58.21	history
963	3323	China National Building Material Company Limited:H	64.75	75.69	75.74	99.72	history
964	0209	Winshine Science Company Limited:O	64.69	81.79	81.80	79.70	history
965	0638	KIN YAT HOLDINGS LIMITED:O	64.67	85.39	85.79	27.51	history
966	0703	Future Bright Holdings Limited:O	64.67	84.03	84.07	89.98	history
967	8192	Global Token Limited:O	64.65	80.72	80.73	81.71	history
968	1137	Hong Kong Technology Venture Company Limited:O	64.63	76.25	81.17	64.64	history
969	0761	Bel Global Resources Holdings Limited:O	64.63	74.84	74.88	99.27	history
970	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.59	78.77	79.08	42.25	history
971	1072	Dongfang Electric Corporation Limited:H	64.58	74.60	74.65	99.43	history
972	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.58	76.49	76.57	98.46	history
973	0370	Hong Kong Robotics Group Holding Limited:O	64.56	78.00	78.06	86.35	history
974	1195	Kingwell Group Limited:O	64.53	78.95	78.95	99.99	history
975	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.50	78.24	78.24	67.41	history
976	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.49	85.92	85.92	86.61	history
977	8186	Almana Limited:O	64.46	78.20	78.22	64.47	history
978	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	64.46	78.62	80.70	99.57	history
979	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.44	79.54	89.11	82.53	history
980	0229	RAYMOND INDUSTRIAL LIMITED:O	64.42	78.58	80.95	63.07	history
981	0805	GLENCORE PLC:O	64.41	83.10	83.17	0.81	history
982	0577	South Shore Holdings Limited:O	64.37	81.88	81.94	78.77	history
983	0768	UBA INVESTMENTS LIMITED:O	64.36	77.03	77.30	34.29	history
984	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.33	82.77	82.81	42.81	history
985	0062	Transport International Holdings Limited:O	64.27	81.73	82.05	38.08	history
986	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.22	81.31	81.32	91.27	history
987	2362	Jinchuan Group International Resources Co. Ltd:O	64.19	79.63	79.65	39.24	history
988	2266	Dorsett Hospitality International Limited:O	64.19	84.03	84.14	30.65	history
989	1036	Vanke Overseas Investment Holding Company Limited:O	64.17	72.02	72.07	23.52	history
990	0297	Sinofert Holdings Limited:O	64.10	80.44	80.54	28.75	history
991	0242	SHUN TAK HOLDINGS LIMITED:O	64.09	79.58	79.63	78.92	history
992	0305	Wuling Motors Holdings Limited:O	64.09	81.13	81.17	38.11	history
993	1178	Huiyin Holdings Group Limited:O	64.04	78.65	78.65	86.90	history
994	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.00	75.92	76.19	91.78	history
995	1239	Teamway International Group Holdings Limited:O	64.00	85.67	85.69	24.97	history
996	3883	China Aoyuan Group Limited:O	63.97	76.41	76.74	54.69	history
997	3398	CHINA TING GROUP HOLDINGS LIMITED:O	63.96	73.92	73.97	26.45	history
998	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	63.92	77.50	77.66	66.87	history
999	0296	Emperor Entertainment Hotel Limited:O	63.84	82.99	83.11	49.32	history
1000	0011	HANG SENG BANK, LIMITED:O	63.83	80.35	80.55	28.91	history
1001	0406	YAU LEE HOLDINGS LIMITED:O	63.83	74.27	74.78	63.94	history
1002	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.81	80.21	80.23	56.89	history
1003	0712	Comtec Solar Systems Group Limited:O	63.80	76.61	76.64	85.75	history
1004	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.79	77.77	77.83	98.93	history
1005	0884	CIFI Holdings (Group) Co. Ltd.:O	63.78	80.60	80.60	30.84	history
1006	2312	Long Investment Corp:O	63.76	74.82	74.87	99.32	history
1007	0318	Vongroup Limited:O	63.75	71.90	85.88	62.91	history
1008	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.73	80.06	80.11	24.22	history
1009	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.70	81.38	82.03	77.61	history
1010	1966	China SCE Group Holdings Limited:O	63.70	81.67	81.68	26.31	history
1011	1182	Success Dragon International Holdings Limited:O	63.69	75.50	81.88	93.26	history
1012	0789	Artini Holdings Limited:O	63.67	75.01	75.02	56.74	history
1013	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	63.66	80.01	80.05	90.22	history
1014	0061	Green Leader Holdings Group Limited:O	63.64	77.43	77.47	56.15	history
1015	0039	China Beidahuang Industry Group Holdings Limited:O	63.64	79.44	79.48	92.28	history
1016	8306	China Nonferrous Metals Company Limited:O	63.63	77.09	77.10	56.46	history
1017	0474	Aceso Life Science Group Limited:O	63.61	78.58	78.58	83.06	history
1018	1333	China Zhongwang Holdings Limited:O	63.55	76.71	76.80	28.54	history
1019	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.44	79.23	85.79	46.94	history
1020	1021	MIDAS HOLDINGS LIMITED (SG):O	63.44	78.09	78.13	1.20	history
1021	1822	China Wood International Holding Co., Limited:O	63.43	75.54	75.56	48.70	history
1022	0245	China Vered Financial Holding Corporation Limited:O	63.42	72.82	72.94	88.01	history
1023	0640	Infinity Development Holdings Company Limited:O	63.40	76.58	76.65	27.62	history
1024	1159	Smart Digital Technology Group Limited:O	63.37	78.59	79.09	77.30	history
1025	6838	WINOX HOLDINGS LIMITED:O	63.35	82.32	82.34	24.69	history
1026	0066	MTR CORPORATION LIMITED:O	63.34	81.01	81.18	18.08	history
1027	2878	Solomon Systech (International) Limited:O	63.34	73.06	73.39	91.26	history
1028	1798	China Datang Corporation Renewable Power Co., Limited:H	63.30	87.89	89.04	95.71	history
1029	3382	Tianjin Port Development Holdings Limited:O	63.29	74.47	74.68	25.19	history
1030	1488	Best Food Holding Company Limited:O	63.28	75.06	75.52	24.60	history
1031	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.26	83.58	87.35	24.60	history
1032	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.23	77.32	77.32	92.76	history
1033	1222	WANG ON GROUP LIMITED:O	63.20	74.15	74.79	99.01	history
1034	3997	Telecom Service One Holdings Limited:O	63.17	75.86	75.95	25.00	history
1035	1111	Chong Hing Bank Limited:O	63.08	76.63	77.32	21.77	history
1036	1228	Superb Summit International Group Limited:O	63.08	80.00	80.00	95.48	history
1037	2886	Binhai Investment Company Limited:O	63.07	73.94	74.91	48.80	history
1038	2880	Liaoning Port Co., Ltd.:H	63.05	80.47	81.19	98.10	history
1039	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	62.96	75.65	80.98	38.58	history
1040	1314	Tsui Wah Holdings Limited:O	62.95	78.56	78.57	27.80	history
1041	2308	EVOC Intelligent Technology Company Limited:H	62.94	78.37	78.46	99.76	history
1042	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.92	78.59	79.04	99.63	history
1043	1019	Convoy Global Holdings Limited:O	62.92	78.64	78.64	19.61	history
1044	0872	Titan Invo Technology Limited:O	62.81	79.15	79.21	53.66	history
1045	0692	Shenzhou Space Park Group Limited:O	62.73	82.05	82.05	98.58	history
1046	0599	E. BON HOLDINGS LIMITED:O	62.71	78.04	79.69	45.87	history
1047	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.66	75.50	76.36	37.66	history
1048	8005	Yuxing InfoTech Investment Holdings Limited:O	62.65	80.69	80.71	53.70	history
1049	0040	Gold Peak Technology Group Limited:O	62.62	81.99	82.59	71.21	history
1050	2002	China Sunshine Paper Holdings Company Limited:O	62.57	78.13	78.14	61.85	history
1051	0005	HSBC HOLDINGS PLC:O	62.53	79.51	79.70	30.38	history
1052	3330	Lingbao Gold Group Company Ltd.:H	62.52	73.72	73.81	99.50	history
1053	0519	Novautek Technologies Group Limited (BM):O	62.47	75.92	76.23	88.70	history
1054	8269	Go Up Education Technology Limited:O	62.47	76.64	76.64	91.46	history
1055	8063	Global Mastermind Holdings Limited:O	62.45	75.53	75.60	95.61	history
1056	8169	ECO-TEK HOLDINGS LIMITED:O	62.45	74.61	76.71	41.18	history
1057	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.41	72.51	72.66	99.25	history
1058	0723	Reliance Global Holdings Limited (BM):O	62.37	74.04	74.06	80.90	history
1059	0680	Nan Hai Corporation Limited:O	62.37	74.57	76.06	73.07	history
1060	0910	China Sandi Holdings Limited:O	62.25	76.34	76.37	90.54	history
1061	1638	Kaisa Group Holdings Ltd.:O	62.25	83.02	83.03	44.44	history
1062	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.24	71.62	71.83	51.04	history
1063	0673	China Health Group Limited:O	62.22	78.15	78.43	82.78	history
1064	0426	ONE MEDIA GROUP LIMITED (KY):O	62.19	77.01	77.05	35.94	history
1065	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.12	74.85	75.40	26.00	history
1066	1002	V.S. INTERNATIONAL GROUP LIMITED:O	62.05	80.06	80.15	55.79	history
1067	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.05	81.72	81.80	58.23	history
1068	0253	SHUN HO HOLDINGS LIMITED:O	62.00	74.23	87.32	42.10	history
1069	8156	Sinopharm Tech Holdings Limited:O	61.94	78.94	78.97	44.24	history
1070	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	61.89	77.19	77.19	61.01	history
1071	0862	Vision Values Holdings Limited:O	61.87	80.46	81.12	54.83	history
1072	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.86	76.82	77.16	35.95	history
1073	0471	Silkwave Inc:O	61.84	72.21	72.35	79.74	history
1074	8106	Xinhua Lande Scitech Co., Limited:H	61.74	80.46	80.64	100.00	history
1075	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.72	73.28	73.49	63.02	history
1076	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	61.72	79.10	79.42	55.31	history
1077	0171	Silver Grant International Holdings Group Limited:O	61.72	78.46	78.62	94.39	history
1078	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.72	76.95	76.96	71.49	history
1079	0651	China Ocean Industry Group Limited:O	61.71	79.24	79.27	94.25	history
1080	0827	Ko Yo Chemical (Group) Limited:O	61.70	75.36	75.73	67.90	history
1081	8356	Tsun Yip Holdings Limited (KY):O	61.67	76.24	76.24	67.13	history
1082	0983	SOCAM Development Limited:O	61.65	85.40	85.50	73.28	history
1083	0958	Huaneng Renewables Corporation Limited:H	61.65	86.78	87.99	99.86	history
1084	0512	Grand Pharmaceutical Group Limited:O	61.47	81.31	81.40	34.40	history
1085	0888	BlockFin Holdings Limited:O	61.46	76.00	76.73	23.41	history
1086	8351	Larry Jewelry International Company Limited:O	61.45	73.00	73.22	99.99	history
1087	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	61.42	75.73	75.92	99.24	history
1088	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.40	77.38	77.70	54.97	history
1089	8092	ITE (HOLDINGS) LIMITED:O	61.40	82.65	82.93	41.73	history
1090	0064	GET NICE HOLDINGS LIMITED:O	61.40	72.39	72.57	88.48	history
1091	0273	MASON GROUP HOLDINGS LIMITED:O	61.35	79.73	79.74	99.81	history
1092	0558	L.K. Technology Holdings Limited:O	61.34	75.32	75.32	33.23	history
1093	8279	AGTech Holdings Limited:O	61.26	77.88	77.88	55.49	history
1094	8247	Biosino Bio-Technology and Science Incorporation:H	61.26	79.73	80.21	47.01	history
1095	3828	Ming Fai International Holdings Limited:O	61.22	76.66	77.03	68.37	history
1096	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.09	76.31	76.34	70.58	history
1097	1788	Guotai Junan International Holdings Limited:O	61.06	75.06	75.07	28.69	history
1098	0160	Hon Kwok Land Investment Company, Limited:O	61.03	81.94	82.40	71.01	history
1099	0119	Poly Property Group Co., Limited:O	61.01	80.64	80.69	81.67	history
1100	0954	Changmao Biochemical Engineering Company Limited:H	60.97	81.55	81.55	99.94	history
1101	1399	Veson Holdings Limited (KY):O	60.97	75.34	75.50	56.21	history
1102	1280	China Qidian Guofeng Holdings Limited:O	60.95	74.99	75.02	80.25	history
1103	0535	Gemdale Properties and Investment Corporation Limited:O	60.93	72.36	72.42	39.42	history
1104	3333	China Evergrande Group:O	60.91	73.59	73.63	36.79	history
1105	1224	C C Land Holdings Limited:O	60.89	76.31	87.85	99.91	history
1106	0557	China Tian Yuan Healthcare Group Limited:O	60.84	82.81	82.85	38.79	history
1107	0819	Tianneng Power International Limited:O	60.82	83.83	83.84	69.23	history
1108	0764	Eternity Investment Limited:O	60.75	80.79	80.81	64.60	history
1109	1868	Neo-Neon Holdings Limited:O	60.74	73.97	74.00	63.33	history
1110	8202	INNO-TECH HOLDINGS LIMITED:O	60.69	74.34	74.77	78.21	history
1111	0766	Sino Prosper (Group) Holdings Limited:O	60.67	74.39	74.45	99.89	history
1112	0311	LUEN THAI HOLDINGS LIMITED:O	60.65	76.98	77.10	24.82	history
1113	0276	Mongolia Energy Corporation Limited:O	60.55	73.47	75.36	85.58	history
1114	0818	Hi Sun Technology (China) Limited:O	60.52	77.60	77.65	76.98	history
1115	1057	Zhejiang Shibao Company Limited:H	60.45	75.48	75.49	99.67	history
1116	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.44	71.84	72.16	51.54	history
1117	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.41	75.30	75.93	43.86	history
1118	8130	Dadi International Group Limited:O	60.34	77.52	77.54	84.74	history
1119	0988	Silk Road Logistics Holdings Limited:O	60.26	74.41	74.64	74.62	history
1120	2357	AviChina Industry & Technology Company Limited:H	60.19	73.71	73.86	99.41	history
1121	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.17	75.37	76.59	38.68	history
1122	0381	AOM International Group Company Limited:O	60.11	75.56	75.57	73.78	history
1123	0717	Emperor Capital Group Limited:O	60.08	73.23	73.32	35.50	history
1124	1300	Trigiant Group Limited:O	60.07	76.18	76.18	25.49	history
1125	1142	E&P Global Holdings Limited:O	60.06	72.70	72.77	54.77	history
1126	0128	ENM Holdings Limited (HK):O	60.01	74.11	74.59	98.44	history
1127	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	60.01	72.63	72.68	31.08	history
1128	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	59.93	74.45	74.45	81.50	history
1129	0800	A8 New Media Group Limited:O	59.91	69.80	69.81	99.84	history
1130	0681	Chinese People Holdings Company Limited:O	59.88	70.67	70.78	69.45	history
1131	8083	Youzan Technology Limited:O	59.73	73.62	73.62	96.44	history
1132	0358	Jiangxi Copper Company Limited:H	59.70	74.40	74.49	99.26	history
1133	1091	South Manganese Investment Limited:O	59.67	73.83	73.91	25.36	history
1134	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	59.66	72.95	74.66	99.84	history
1135	6881	China Galaxy Securities Co., Ltd.:H	59.66	74.10	75.40	99.73	history
1136	0067	China Lumena New Materials Corp.:O	59.63	72.84	73.63	99.88	history
1137	1830	Perfect Medical Health Management Limited (KY):O	59.62	73.69	73.85	24.97	history
1138	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.59	71.83	71.83	80.31	history
1139	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.55	81.26	81.26	60.92	history
1140	0264	China International Development Corporation Limited:O	59.54	75.05	75.08	45.22	history
1141	1090	Da Ming International Holdings Limited:O	59.43	83.37	83.37	29.44	history
1142	0877	OM Technologies (Group) Limited:O	59.42	75.09	75.12	37.96	history
1143	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.39	68.14	68.30	53.67	history
1144	1361	361 Degrees International Limited:O	59.35	75.59	75.64	40.14	history
1145	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.32	72.13	72.21	98.68	history
1146	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	59.31	81.87	84.47	48.05	history
1147	8198	Crypto Flow Technology Limited:O	59.24	72.64	72.76	38.02	history
1148	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.19	77.57	77.58	38.63	history
1149	0063	China Asia Valley Group Limited:O	59.17	67.65	68.30	17.52	history
1150	0571	ESUN HOLDINGS LIMITED:O	59.16	76.84	76.90	61.23	history
1151	0585	Imagi International Holdings Limited:O	59.16	74.03	74.05	92.65	history
1152	0704	Huscoke Holdings Limited:O	59.06	74.98	75.07	84.46	history
1153	0895	Dongjiang Environmental Company Limited:H	59.06	77.64	77.64	99.96	history
1154	6830	Huazhong In-Vehicle Holdings Company Limited:O	59.06	76.32	76.32	24.99	history
1155	0333	Top Form International Limited:O	58.99	71.64	75.13	55.82	history
1156	1125	LAI FUNG HOLDINGS LIMITED:O	58.96	76.23	76.33	41.31	history
1157	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	58.93	76.27	76.54	68.46	history
1158	0395	Smartac International Holdings Limited:O	58.85	73.43	73.48	91.38	history
1159	0431	Greater China Financial Holdings Limited:O	58.80	75.30	75.68	76.63	history
1160	3999	DaChan Food (Asia) Limited:O	58.78	74.27	74.29	39.35	history
1161	1148	Xinchen China Power Holdings Limited:O	58.76	69.64	69.65	30.51	history
1162	0372	PT International Development Corporation Limited:O	58.70	70.79	71.11	81.83	history
1163	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.66	76.74	76.77	99.88	history
1164	8299	GT Gold Holdings Limited:O	58.66	70.54	70.58	72.67	history
1165	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.64	73.93	74.02	63.71	history
1166	0602	Jiahua Stores Holdings Limited:O	58.63	73.62	73.85	27.56	history
1167	0285	BYD Electronic (International) Company Limited:O	58.61	74.82	74.84	26.73	history
1168	2488	LAUNCH TECH COMPANY LIMITED:H	58.59	77.17	77.17	99.87	history
1169	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	58.58	71.11	72.20	36.33	history
1170	0402	Peace Map Holding Limited:O	58.57	77.05	77.07	99.93	history
1171	0609	Tiande Chemical Holdings Limited:O	58.55	76.21	76.22	27.69	history
1172	0979	Green Energy Group Limited:O	58.54	70.65	70.73	50.40	history
1173	2889	Nickel Resources International Holdings Company Limited:O	58.49	68.84	69.06	38.69	history
1174	1110	Kingworld Medicines Group Limited:O	58.43	74.28	74.33	27.62	history
1175	1171	Yankuang Energy Group Company Limited:H	58.42	70.86	70.97	99.58	history
1176	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.40	73.69	73.71	37.65	history
1177	0929	IPE GROUP LIMITED:O	58.40	79.12	79.17	75.76	history
1178	0364	Blockchain Group Company Limited:O	58.39	69.74	69.80	99.88	history
1179	0588	Beijing North Star Company Limited:H	58.36	68.40	68.60	96.67	history
1180	1227	National Investments Fund Limited:O	58.30	74.54	74.76	99.87	history
1181	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.26	75.04	77.42	99.33	history
1182	0334	China Display Optoelectronics Technology Holdings Limited:O	58.23	69.37	69.62	66.77	history
1183	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.21	70.96	70.98	28.63	history
1184	1180	Paradise Entertainment Limited (BM):O	58.18	73.51	73.55	341.50	history
1185	0030	YNBY International Limited:O	58.17	70.84	70.87	94.78	history
1186	0648	SoftMedx Healthcare Limited:O	58.12	67.64	67.81	81.77	history
1187	0121	C.P. Lotus Corporation:O	58.01	80.64	81.17	22.60	history
1188	1198	Royale Home Holdings Limited:O	57.97	71.92	72.63	64.36	history
1189	0052	FAIRWOOD HOLDINGS LIMITED:O	57.96	73.86	74.91	54.22	history
1190	0462	Natural Dairy (NZ) Holdings Limited:O	57.92	80.48	80.48	41.11	history
1191	0866	China Qinfa Group Limited:O	57.89	72.90	72.92	29.80	history
1192	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.87	76.60	76.74	27.10	history
1193	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.83	72.14	75.76	91.97	history
1194	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.66	80.43	80.47	74.03	history
1195	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.64	70.40	90.39	83.73	history
1196	1102	Enviro Energy International Holdings Limited:O	57.60	66.28	66.34	68.24	history
1197	0750	China Shuifa Singyes Energy Holdings Limited:O	57.55	78.52	78.52	93.42	history
1198	0043	C.P. POKPHAND CO. LTD.:O	57.54	77.69	77.81	15.65	history
1199	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.52	70.59	75.50	37.30	history
1200	1007	Longhui International Holdings Limited:O	57.50	68.47	68.52	53.02	history
1201	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.48	73.27	73.85	99.84	history
1202	0816	Huadian Fuxin Energy Corporation Limited:H	57.41	76.92	78.82	99.99	history
1203	0331	PCD STORES (GROUP) LIMITED:O	57.39	81.60	81.85	56.43	history
1204	2309	ZO Future Group:O	57.29	73.22	73.25	67.01	history
1205	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.27	73.30	73.31	99.86	history
1206	8228	National Arts Group Holdings Limited:O	57.27	72.84	72.87	70.74	history
1207	0635	PLAYMATES HOLDINGS LIMITED:O	57.26	73.00	73.95	49.08	history
1208	0976	Chiho Environmental Group Limited:O	57.22	82.28	82.29	35.79	history
1209	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.15	78.88	79.12	34.37	history
1210	2866	COSCO SHIPPING Development Co., Ltd.:H	57.11	69.39	69.57	99.38	history
1211	0193	CAPITAL ESTATE LIMITED:O	57.09	72.42	72.44	66.35	history
1212	0477	AUPU Group Holding Company Limited:O	57.08	71.32	71.57	45.42	history
1213	0603	China Oil And Gas Group Limited:O	57.06	72.99	73.09	96.90	history
1214	2345	Shanghai Prime Machinery Company Limited:H	57.05	75.77	76.27	99.37	history
1215	0760	Talent Property Group Limited:O	57.01	75.28	75.50	84.24	history
1216	0990	Deep Source Holdings Limited:O	56.97	71.79	71.82	37.50	history
1217	0108	GR Life Style Company Limited:O	56.96	76.42	76.79	45.21	history
1218	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.96	70.75	72.72	32.03	history
1219	0705	Ding He Mining Holdings Limited:O	56.96	74.49	74.50	86.62	history
1220	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.93	75.82	76.22	47.93	history
1221	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.90	68.77	74.82	94.23	history
1222	0908	Zhuhai Holdings Investment Group Limited:O	56.90	68.53	68.72	48.69	history
1223	1126	DREAM INTERNATIONAL LIMITED (HK):O	56.83	72.27	72.71	32.17	history
1224	8270	China CBM Group Company Limited:O	56.82	76.42	76.42	91.90	history
1225	1068	China Yurun Food Group Limited:O	56.78	70.76	70.78	99.28	history
1226	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.74	70.38	70.74	41.47	history
1227	0715	China Oceanwide Holdings Limited:O	56.69	73.07	73.39	28.06	history
1228	0595	AV CONCEPT HOLDINGS LIMITED:O	56.69	70.44	70.63	61.19	history
1229	1026	Universal Technologies Holdings Limited:O	56.69	73.34	73.37	61.73	history
1230	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.65	76.26	76.32	31.03	history
1231	0607	Fullshare Holdings Limited:O	56.58	66.24	66.73	67.64	history
1232	2899	ZIJIN MINING GROUP CO., LTD.:H	56.52	70.18	70.26	99.47	history
1233	1803	Beijing Sports and Entertainment Industry Group Limited:O	56.49	76.21	76.22	24.40	history
1234	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.44	77.13	78.03	75.01	history
1235	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.35	73.28	73.48	36.31	history
1236	3823	Tech Pro Technology Development Limited:O	56.34	72.72	72.73	99.94	history
1237	8215	First Credit Finance Group Limited:O	56.31	76.43	76.43	61.08	history
1238	8111	China Technology Industry Group Limited:O	56.29	75.86	75.87	93.83	history
1239	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.26	73.60	73.68	57.61	history
1240	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.10	71.44	71.51	76.01	history
1241	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.10	76.44	76.48	57.12	history
1242	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	56.10	74.87	75.00	99.90	history
1243	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	56.09	69.70	69.71	99.94	history
1244	0231	Ping An Securities Group (Holdings) Limited:O	56.04	79.93	79.93	77.45	history
1245	0566	Hanergy Thin Film Power Group Limited:O	56.01	71.81	71.86	73.01	history
1246	1168	Z Fin Limited:O	56.00	70.76	71.01	60.31	history
1247	0138	CCT Fortis Holdings Limited:O	55.95	67.60	68.34	31.73	history
1248	0149	China Agri-Products Exchange Limited:O	55.93	68.11	68.15	51.38	history
1249	1387	China Dili Group:O	55.91	76.73	76.74	46.44	history
1250	8150	Seamless Green China (Holdings) Limited:O	55.86	72.65	72.65	94.75	history
1251	0921	Hisense Home Appliances Group Co., Ltd.:H	55.85	74.34	74.36	99.79	history
1252	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.74	67.33	67.37	40.99	history
1253	0860	Apollo Future Mobility Group Limited:O	55.71	76.36	76.36	70.30	history
1254	8272	Chinese Food and Beverage Group Limited:O	55.71	72.34	72.34	99.35	history
1255	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.68	73.35	73.38	81.42	history
1256	0202	EverChina Int'l Holdings Company Limited:O	55.67	75.31	75.39	67.38	history
1257	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.65	77.15	77.15	99.45	history
1258	0617	PALIBURG HOLDINGS LIMITED:O	55.58	72.36	73.23	47.02	history
1259	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.58	68.36	68.40	83.70	history
1260	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.52	72.44	82.89	21.21	history
1261	0159	Brockman Mining Limited:O	55.49	77.21	77.21	52.79	history
1262	3838	China Starch Holdings Limited:O	55.45	66.98	67.11	44.36	history
1263	0258	TOMSON GROUP LIMITED:O	55.41	73.48	73.53	40.07	history
1264	1150	MILAN STATION HOLDINGS LIMITED:O	55.37	69.75	71.31	35.07	history
1265	8003	Great World Company Holdings Ltd:O	55.36	73.70	73.71	55.73	history
1266	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.30	75.29	76.58	55.04	history
1267	8120	China Demeter Financial Investments Limited:O	55.26	69.52	69.56	50.81	history
1268	1893	China National Materials Company Limited:H	55.21	69.78	72.32	98.58	history
1269	0707	Asia Television Holdings Limited:O	55.18	68.65	68.82	48.70	history
1270	0498	Blue River Holdings Limited:O	55.14	74.42	74.90	69.63	history
1271	8017	Long Success International (Holdings) Limited:O	55.13	75.05	75.06	69.73	history
1272	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.06	69.44	72.11	48.14	history
1273	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.06	70.12	70.19	65.08	history
1274	8071	China Netcom Technology Holdings Limited:O	55.00	69.69	69.70	99.79	history
1275	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.98	69.31	69.39	34.59	history
1276	0332	Yuan Heng Gas Holdings Limited:O	54.93	72.37	72.40	37.32	history
1277	8159	China United Venture Investment Limited:O	54.91	72.33	73.31	26.96	history
1278	0280	KING FOOK HOLDINGS LIMITED:O	54.89	69.18	69.36	52.64	history
1279	1919	COSCO SHIPPING Holdings Co., Ltd.:H	54.87	70.34	70.48	99.37	history
1280	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	54.83	74.48	75.07	63.02	history
1281	0604	SHENZHEN INVESTMENT LIMITED:O	54.82	68.07	68.42	41.39	history
1282	8143	Good Fellow Healthcare Holdings Limited:O	54.82	72.06	72.14	54.11	history
1283	8025	Asian Capital Resources (Holdings) Limited:O	54.80	73.53	74.14	41.05	history
1284	3933	United Laboratories International Holdings Limited (The):O	54.67	71.17	74.10	44.94	history
1285	0223	Elife Holdings Limited:O	54.62	69.73	69.76	80.63	history
1286	0476	Ev Dynamics (Holdings) Limited:O	54.61	69.77	69.87	79.08	history
1287	0491	Emperor Culture Group Limited:O	54.57	71.26	71.33	98.20	history
1288	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.55	67.48	67.61	67.53	history
1289	1812	Shandong Chenming Paper Holdings Limited:H	54.43	72.89	75.36	99.62	history
1290	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.40	76.20	76.71	41.59	history
1291	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	54.38	73.96	73.96	27.68	history
1292	0575	Regent Pacific Group Limited:O	54.35	69.08	69.16	97.40	history
1293	1105	SING TAO NEWS CORPORATION LIMITED:O	54.26	72.74	88.16	89.99	history
1294	1172	Magnus Concordia Group Limited:O	54.25	67.17	68.75	35.97	history
1295	0070	Rich Goldman Holdings Limited:O	54.24	64.82	64.99	63.67	history
1296	3993	CMOC Group Limited (CN):H	54.23	67.26	70.59	97.57	history
1297	2371	Chuanglian Holdings Limited (KY):O	54.22	69.50	69.51	85.03	history
1298	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.19	72.88	74.02	32.27	history
1299	0664	DreamEast Group Limited:Wrnt	54.18	77.02	77.47	45.07	history
1300	2327	Meilleure Health International Industry Group Limited:O	54.13	69.05	69.09	36.76	history
1301	0689	EPI (Holdings) Limited:O	54.10	71.30	71.32	99.89	history
1302	8075	Media Asia Group Holdings Limited:O	54.10	75.05	78.12	40.85	history
1303	0024	BURWILL HOLDINGS LIMITED:O	54.07	65.89	65.98	66.91	history
1304	0621	Taung Gold International Limited:O	54.02	72.61	72.63	64.65	history
1305	0342	NewOcean Energy Holdings Limited:O	53.93	73.85	73.85	66.38	history
1306	8312	Rui Feng Group Holdings Company Limited:O	53.85	75.92	75.97	23.60	history
1307	0674	China Tangshang Holdings Limited:O	53.84	75.00	75.02	75.72	history
1308	0267	CITIC Limited (HK):O	53.82	71.15	71.51	42.97	history
1309	0261	GBA Holdings Limited:O	53.82	63.92	82.22	99.79	history
1310	0279	Arta TechFin Corporation Limited:O	53.80	71.91	72.33	99.60	history
1311	1380	China Kingstone Mining Holdings Limited:O	53.76	68.10	68.15	36.94	history
1312	1118	GOLIK HOLDINGS LIMITED:O	53.74	70.55	83.29	82.36	history
1313	8066	Phoenitron Holdings Limited:O	53.63	64.87	64.87	84.36	history
1314	1332	Touyun Biotech Group Limited:O	53.63	70.05	84.16	99.89	history
1315	1049	Celestial Asia Securities Holdings Limited:O	53.62	64.68	64.77	62.87	history
1316	1116	Huiyuan Cowins Technology Group Limited:O	53.62	71.85	71.86	43.49	history
1317	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.61	69.83	72.67	39.19	history
1318	0878	SOUNDWILL HOLDINGS LIMITED:O	53.60	72.53	73.59	30.24	history
1319	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.60	74.70	75.09	83.45	history
1320	1073	Da Yu Financial Holdings Limited:O	53.60	68.94	69.08	75.24	history
1321	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.58	72.22	72.29	99.75	history
1322	0459	Legend Upstar Holdings Limited (KY):O	53.53	63.39	89.87	99.79	history
1323	8028	Timeless Resources Holdings Limited:O	53.50	78.50	78.87	70.02	history
1324	8131	ABC MULTIACTIVE LIMITED:O	53.45	71.58	71.81	41.15	history
1325	8266	Zhuoxin International Holdings Limited:O	53.45	68.29	68.31	79.27	history
1326	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.36	66.05	66.49	43.60	history
1327	0099	Wong's International Holdings Limited:O	53.33	68.81	74.96	21.09	history
1328	0757	Solargiga Energy Holdings Limited:O	53.32	72.06	72.16	74.74	history
1329	0746	Lee & Man Chemical Company Limited:O	53.10	74.13	74.20	23.79	history
1330	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.09	67.76	68.03	67.25	history
1331	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.07	69.85	70.05	100.00	history
1332	1191	China Gem Holdings Limited:O	53.04	72.28	72.32	75.45	history
1333	1161	WATER OASIS GROUP LIMITED:O	52.99	67.84	69.35	46.20	history
1334	0822	Ka Shui International Holdings Limited:O	52.94	73.85	74.69	27.17	history
1335	1208	MMG Limited (HK):O	52.87	67.83	67.90	28.40	history
1336	0161	AVIC International Holdings Limited:H	52.84	67.10	67.13	99.16	history
1337	2722	Chongqing Machinery & Electric Co., Ltd.:H	52.79	67.38	68.21	99.28	history
1338	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	52.76	72.93	72.94	99.91	history
1339	8011	Polyard Petroleum International Group Limited:O	52.74	68.95	69.68	25.90	history
1340	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.62	65.33	69.60	37.12	history
1341	1211	BYD COMPANY LIMITED:H	52.62	69.46	69.52	71.47	history
1342	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.56	67.60	70.88	94.62	history
1343	0479	CIL HOLDINGS LIMITED:O	52.55	66.80	66.81	93.47	history
1344	0033	International Genius Company:O	52.50	69.22	69.24	94.01	history
1345	1371	China Ecotourism Group Limited:O	52.46	65.98	66.03	82.85	history
1346	0503	Lansen Pharmaceutical Holdings Limited:O	52.34	70.60	70.66	39.68	history
1347	0978	China Merchants Land Limited:O	52.33	69.76	70.10	26.67	history
1348	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	52.32	69.57	69.84	99.50	history
1349	0186	Nimble Holdings Company Limited:O	52.29	64.45	65.09	17.79	history
1350	0343	CULTURECOM HOLDINGS LIMITED:O	52.29	68.83	69.11	69.96	history
1351	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	52.25	69.62	69.69	51.50	history
1352	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.24	66.71	67.56	27.85	history
1353	8153	Jiading International Group Holdings Limited:O	52.20	68.43	68.58	85.38	history
1354	1181	Tang Palace (China) Holdings Limited:O	52.13	75.26	75.33	25.55	history
1355	8046	Heng Xin China Holdings Limited:O	52.11	70.10	70.25	94.28	history
1356	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.95	70.23	70.35	99.27	history
1357	1176	Zhuguang Holdings Group Company Limited:O	51.94	80.75	81.03	30.97	history
1358	0628	Tong Tong AI Social Group Limited:O	51.90	71.94	72.61	62.18	history
1359	8109	Kirin Group Holdings Limited:O	51.87	73.91	73.92	25.54	history
1360	0282	NEXT DIGITAL LIMITED:O	51.83	69.39	71.29	27.42	history
1361	8163	NOIZ Group Limited:O	51.83	66.58	66.68	74.53	history
1362	2176	CCID CONSULTING COMPANY LIMITED:H	51.79	73.03	73.35	99.52	history
1363	3777	China Fiber Optic Network System Group Ltd.:O	51.78	69.13	69.18	57.69	history
1364	2038	FIH Mobile Limited:O	51.76	78.05	78.07	31.84	history
1365	0533	GOLDLION HOLDINGS LIMITED:O	51.75	65.79	72.11	25.55	history
1366	0337	Greenland Hong Kong Holdings Limited:O	51.75	68.75	68.81	28.29	history
1367	0309	Xinhua News Media Holdings Limited:O	51.72	68.12	68.26	69.99	history
1368	2010	Real Nutriceutical Group Limited:O	51.71	73.07	73.11	93.44	history
1369	1131	Agritrade Resources Limited:O	51.66	65.33	65.41	67.58	history
1370	8173	Hephaestus Holdings Limited:O	51.63	73.87	73.88	70.17	history
1371	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.56	62.72	62.74	99.30	history
1372	0572	Future World Holdings Limited:O	51.47	71.25	71.26	26.59	history
1373	1164	CGN Mining Company Limited:O	51.47	67.76	67.77	36.09	history
1374	0464	China In-Tech Limited:O	51.40	62.96	64.80	33.84	history
1375	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	51.39	67.09	67.17	70.12	history
1376	0274	Renaissance Asia Silk Road Group Limited:O	51.26	67.72	67.77	83.73	history
1377	8243	Dahe Media Co., Ltd.:H	51.24	77.80	77.80	99.69	history
1378	0235	CSC Holdings Limited (HK):O	51.22	66.31	66.43	99.74	history
1379	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.16	61.83	66.15	97.46	history
1380	0269	China Resources and Transportation Group Limited:O	51.04	71.23	71.25	60.31	history
1381	0622	Oshidori International Holdings Limited:O	51.04	64.33	64.46	60.08	history
1382	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.99	64.00	65.06	38.52	history
1383	0985	CST Holding (HK) Limited (KY):O	50.95	72.26	72.33	99.95	history
1384	0348	China Healthwise Holdings Limited:O	50.92	69.80	69.81	57.20	history
1385	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.86	64.37	64.64	41.41	history
1386	1108	Triumph New Energy Company Limited:H	50.85	67.55	68.05	99.10	history
1387	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.77	67.39	67.77	28.24	history
1388	3300	CHINA GLASS HOLDINGS LIMITED:O	50.76	70.17	70.19	51.53	history
1389	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.72	70.63	70.65	55.97	history
1390	1053	Chongqing Iron & Steel Company Limited:H	50.67	63.48	63.80	97.90	history
1391	0241	Alibaba Health Information Technology Limited:O	50.64	63.91	64.02	36.47	history
1392	1130	China Environmental Resources Group Limited:O	50.58	67.75	67.77	87.23	history
1393	1234	China Lilang Limited:O	50.58	74.69	74.74	32.91	history
1394	8047	China Ocean Group Development Limited:O	50.55	72.24	72.25	56.61	history
1395	1143	China Energy Storage Technology Development Limited:O	50.51	68.04	68.11	28.80	history
1396	0455	Tianda Pharmaceuticals Limited:O	50.49	64.65	65.05	24.60	history
1397	0094	Greenheart Group Limited:O	50.43	68.56	68.68	34.87	history
1398	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.42	63.38	63.48	48.03	history
1399	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	50.42	64.14	64.40	98.47	history
1400	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.40	65.23	65.65	31.35	history
1401	0240	BUILD KING HOLDINGS LIMITED:O	50.37	64.00	66.62	41.55	history
1402	1777	Fantasia Holdings Group Co., Limited:O	50.36	73.95	74.00	53.30	history
1403	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.33	65.54	65.80	94.94	history
1404	1094	Cherish Sunshine International Limited:O	50.31	62.79	63.71	54.93	history
1405	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	50.28	69.78	69.94	45.99	history
1406	1997	Regent Manner International Holdings Limited:O	50.21	66.31	66.53	25.88	history
1407	1041	Lamtex Holdings Limited:O	50.19	67.18	67.20	66.39	history
1408	0706	Beautiful China Holdings Company Limited:O	50.19	68.76	68.90	51.53	history
1409	0701	CNT GROUP LIMITED:O	50.18	71.09	72.94	40.78	history
1410	0228	China Energy Development Holdings Limited:O	50.18	67.52	67.54	76.45	history
1411	0611	China Nuclear Energy Technology Corporation Limited:O	50.16	69.03	69.04	36.11	history
1412	1075	CAPINFO COMPANY LIMITED:H	50.06	66.32	66.49	99.93	history
1413	1163	Dejin Resources Group Company Limited:O	50.03	62.66	62.73	98.15	history
1414	2336	Shuoao International Holdings Limited (KY):O	49.99	69.66	69.74	29.25	history
1415	0959	Century Entertainment International Holdings Limited:O	49.98	60.35	60.62	81.93	history
1416	0922	Anxian Yuan China Holdings Limited:O	49.98	70.73	70.91	78.52	history
1417	1338	BaWang International (Group) Holding Limited:O	49.93	60.06	61.01	34.53	history
1418	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.88	68.90	69.03	94.10	history
1419	2006	Shanghai Jin Jiang Capital Company Limited:H	49.88	67.04	69.02	98.32	history
1420	0387	LEEPORT (HOLDINGS) LIMITED:O	49.87	64.67	70.16	26.20	history
1421	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.85	66.18	66.24	99.60	history
1422	0736	China Properties Investment Holdings Limited:O	49.83	63.38	63.39	99.78	history
1423	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.81	66.52	66.92	46.34	history
1424	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	49.68	63.60	66.02	95.34	history
1425	1045	APT SATELLITE HOLDINGS LIMITED:O	49.65	65.48	68.86	46.34	history
1426	8019	Hao Wen Holdings Limited:O	49.54	68.09	68.13	92.56	history
1427	0347	Angang Steel Company Limited:H	49.51	63.50	63.80	98.82	history
1428	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.21	69.39	99.79	history
1429	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.48	60.16	60.59	41.66	history
1430	0438	IRICO Group New Energy Company Limited:H	49.36	67.67	68.11	99.72	history
1431	0181	FUJIAN HOLDINGS LIMITED:O	49.35	71.04	72.37	40.14	history
1432	0596	Inspur Digital Enterprise Technology Limited:O	49.31	65.25	65.43	57.02	history
1433	0399	Starcoin Group Limited:O	49.30	71.39	71.44	77.23	history
1434	8089	Chinese Strategic Holdings Limited:O	49.28	62.82	63.20	84.32	history
1435	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	49.27	65.98	66.26	42.34	history
1436	0724	Ruixin International Holdings Limited:O	49.20	66.27	66.43	75.27	history
1437	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.18	67.75	67.91	94.95	history
1438	0290	GoFintech Quantum Innovation Limited:O	49.16	66.64	66.66	45.06	history
1439	0076	Elate Holdings Limited:O	48.94	62.39	62.56	99.97	history
1440	1149	Anxin-China Holdings Limited:O	48.89	70.70	70.71	93.07	history
1441	8082	Qing Hua Holding Group Company Limited (BM):O	48.88	71.44	71.49	99.69	history
1442	0103	Shougang Century Holdings Limited:O	48.82	61.90	63.87	38.75	history
1443	0389	China Tontine Wines Group Limited:O	48.79	64.11	64.55	51.31	history
1444	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.78	62.32	62.64	51.70	history
1445	0222	MIN XIN HOLDINGS LIMITED:O	48.78	74.02	74.41	55.36	history
1446	0767	Zhong Ji Longevity Science Group Limited:O	48.73	62.08	62.14	44.45	history
1447	0009	KEYNE LTD:O	48.67	63.71	63.79	26.07	history
1448	0726	DIT Group Limited:O	48.57	62.24	62.56	68.03	history
1449	0085	China Electronics Huada Technology Company Limited:O	48.52	70.10	70.19	25.07	history
1450	0802	China e-Wallet Payment Group Limited:O	48.47	72.24	72.37	94.30	history
1451	8045	Jiangsu NandaSoft Technology Company Limited:H	48.45	67.29	67.36	99.87	history
1452	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.32	62.77	63.94	20.72	history
1453	1196	Realord Group Holdings Limited:O	48.22	67.55	70.96	43.52	history
1454	0889	DATRONIX HOLDINGS LIMITED:O	48.22	65.74	66.24	31.99	history
1455	0810	China Castson 81 Finance Company Limited (BM):O	48.18	68.11	68.42	85.72	history
1456	1282	Renze Harvest International Limited:O	48.18	60.77	61.14	35.37	history
1457	2626	Hunan Nonferrous Metals Corporation Limited:H	48.08	66.95	67.04	99.60	history
1458	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.06	71.14	71.24	24.97	history
1459	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.05	59.60	60.13	29.62	history
1460	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.01	60.27	61.50	23.79	history
1461	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.99	67.00	70.56	30.41	history
1462	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.99	61.80	62.04	78.73	history
1463	0082	Crazy Sports Group Limited:O	47.98	62.20	66.21	98.01	history
1464	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	47.98	65.37	65.39	68.49	history
1465	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.89	65.66	71.38	55.59	history
1466	1194	Bay Area Gold Group Limited:O	47.89	73.31	73.31	93.23	history
1467	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.88	70.70	80.92	46.01	history
1468	0963	Bloomage BioTechnology Corporation Limited (KY):O	47.85	74.53	74.54	40.68	history
1469	0735	China Power Clean Energy Development Company Limited:O	47.82	65.04	65.15	36.48	history
1470	0850	Long Well International Holdings Limited:O	47.81	60.12	60.18	98.78	history
1471	1260	Wonderful Sky Financial Group Holdings Limited:O	47.77	73.40	73.42	24.98	history
1472	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	47.75	67.82	67.92	99.82	history
1473	0637	Lee Kee Holdings Limited:O	47.64	60.84	61.45	27.16	history
1474	0627	Japan Kyosei Group Company Limited:O	47.61	59.00	59.98	64.96	history
1475	1059	KANTONE HOLDINGS LIMITED:O	47.55	62.48	63.60	33.66	history
1476	0281	RIVERA (HOLDINGS) LIMITED:O	47.53	70.05	70.25	39.45	history
1477	0353	Energy International Investments Holdings Limited:O	47.36	61.80	61.87	54.87	history
1478	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.30	64.70	64.82	55.13	history
1479	8167	Neo Telemedia Limited:O	47.26	64.51	64.54	82.03	history
1480	1686	SUNEVISION HOLDINGS LTD.:O	47.25	59.31	60.91	23.63	history
1481	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.23	65.35	65.80	73.28	history
1482	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	47.19	67.74	74.76	46.39	history
1483	0404	Hsin Chong Group Holdings Limited:O	47.17	63.40	66.84	47.91	history
1484	0090	Puxing Energy Limited:O	47.09	60.35	61.36	27.55	history
1485	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.01	68.67	70.04	48.75	history
1486	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.94	57.77	58.12	26.51	history
1487	0729	FDG Electric Vehicles Limited:O	46.94	69.62	69.72	55.55	history
1488	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.92	62.75	70.41	35.20	history
1489	0167	IDT INTERNATIONAL LIMITED:O	46.88	64.52	65.49	43.49	history
1490	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.86	60.69	60.93	45.44	history
1491	0166	New Times Corporation Limited (BM):O	46.83	65.39	65.56	94.83	history
1492	0340	Tongguan Gold Group Limited:O	46.74	60.20	60.34	79.58	history
1493	2662	MH Development Limited:O	46.68	65.38	65.60	25.47	history
1494	1618	Metallurgical Corporation of China Ltd.:H	46.68	64.29	64.55	98.86	history
1495	0876	Kaisa Health Group Holdings Limited:O	46.56	59.61	62.82	29.28	history
1496	0500	Frontier Services Group Limited:O	46.53	58.35	59.66	58.16	history
1497	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.45	58.03	58.38	99.68	history
1498	2355	BAOYE GROUP COMPANY LIMITED:H	46.38	69.61	69.88	97.72	history
1499	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.23	70.20	70.43	51.48	history
1500	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.22	60.71	60.77	40.05	history
1501	8051	CircuTech International Holdings Limited:O	46.20	65.37	70.06	39.19	history
1502	1188	Hybrid Kinetic Group Limited:O	46.15	68.83	68.85	47.12	history
1503	1047	NGAI HING HONG COMPANY LIMITED:O	46.13	58.90	78.39	40.44	history
1504	0361	Hanfort Development Holdings Limited:O	46.12	62.59	69.57	37.01	history
1505	8178	China Information Technology Development Limited:O	46.12	68.05	68.13	79.43	history
1506	0513	CONTINENTAL HOLDINGS LIMITED:O	45.98	59.71	60.23	21.11	history
1507	0275	Master Glory Group Limited:O	45.93	62.02	63.06	99.41	history
1508	1033	Sinopec Oilfield Service Corporation:H	45.77	57.89	58.33	98.88	history
1509	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.73	62.03	62.28	98.86	history
1510	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.67	57.93	58.64	61.41	history
1511	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.55	65.56	68.78	27.40	history
1512	8021	WLS HOLDINGS LIMITED (BM):O	45.47	62.49	62.54	68.49	history
1513	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.17	65.20	67.04	44.31	history
1514	1202	Chengdu SIWI Science and Technology Company Limited:H	44.93	59.56	61.13	97.09	history
1515	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.90	59.81	60.05	99.82	history
1516	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.85	63.96	64.57	43.77	history
1517	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.78	62.82	62.82	67.97	history
1518	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.54	60.99	61.16	98.23	history
1519	0233	Mingyuan Medicare Development Company Limited:O	44.50	60.87	60.95	96.49	history
1520	1106	Ming Lam Holdings Limited:O	44.38	63.85	63.91	43.82	history
1521	0097	HENDERSON INVESTMENT LIMITED:O	44.29	55.61	58.35	28.66	history
1522	0143	Guoan International Limited:O	44.05	66.46	68.43	27.00	history
1523	0864	Wing Lee Property Investments Limited:O	44.04	59.12	62.71	24.25	history
1524	0418	FOUNDER HOLDINGS LIMITED:O	43.88	57.77	58.14	75.56	history
1525	0630	AMCO United Holding Limited:O	43.78	66.18	66.24	36.89	history
1526	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.62	62.25	63.10	33.71	history
1527	0433	North Mining Shares Company Limited:O	43.57	64.10	64.10	97.10	history
1528	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.38	62.86	63.00	41.89	history
1529	3868	Qunxing Paper Holdings Company Limited:O	43.29	58.70	58.95	28.31	history
1530	8037	China Biotech Services Holdings Limited:O	43.26	60.85	60.86	91.80	history
1531	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.12	63.07	63.11	51.45	history
1532	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.02	59.60	71.08	48.43	history
1533	0055	Neway Group Holdings Limited:O	42.82	59.24	59.91	56.91	history
1534	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.74	58.94	59.35	93.28	history
1535	3378	Xiamen International Port Co., Ltd:H	42.74	62.25	62.76	97.73	history
1536	1185	China Energine International (Holdings) Limited:O	42.64	58.76	59.45	32.96	history
1537	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	42.43	58.12	58.50	65.21	history
1538	0403	STARLITE HOLDINGS LIMITED:O	42.33	62.84	64.16	46.16	history
1539	8203	Kaisun Holdings Limited:O	42.32	59.53	59.53	79.47	history
1540	0515	China Silver Technology Holdings Limited:O	42.30	55.81	55.89	67.02	history
1541	1020	Ciprun Technology Holdings Company Limited:O	42.30	57.92	58.12	47.85	history
1542	8129	Cloud Investment Holdings Limited (KY):O	42.15	61.49	61.53	67.44	history
1543	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	42.12	63.23	63.62	99.46	history
1544	0616	EMINENCE ENTERPRISE LIMITED:O	41.98	55.52	55.70	45.99	history
1545	8103	hmvod Limited:O	41.92	62.34	62.92	99.99	history
1546	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.54	57.98	58.72	99.32	history
1547	2078	PanAsialum Holdings Company Limited:O	41.26	61.21	61.29	24.87	history
1548	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.20	59.91	59.97	99.85	history
1549	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.89	62.74	62.81	99.76	history
1550	1319	Oi Wah Pawnshop Credit Holdings Limited:O	40.88	54.97	54.99	24.90	history
1551	0869	Playmates Toys Limited:O	40.86	61.67	63.68	34.59	history
1552	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.61	59.40	75.11	60.11	history
1553	0211	STYLAND HOLDINGS LIMITED:O	40.43	66.56	66.68	76.71	history
1554	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.31	55.70	55.98	32.81	history
1555	0065	Grand Ocean Advanced Resources Company Limited:O	40.22	58.35	58.94	76.82	history
1556	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.17	52.67	53.62	95.87	history
1557	1265	Tianjin Jinran Public Utilities Company Limited:H	40.00	58.11	58.32	98.92	history
1558	0686	Beijing Energy International Holding Co., Ltd.:O	39.46	55.57	58.89	42.53	history
1559	0687	Tysan Holdings Limited:O	39.45	60.83	63.28	22.15	history
1560	8100	Famous Tech International Holdings Limited:O	39.33	57.89	58.24	60.72	history
1561	0298	Chuang's China Investments Limited:O	39.22	62.61	65.90	47.77	history
1562	8132	Century Energy International Holdings Limited:O	38.91	60.11	60.12	30.00	history
1563	0485	China Sinostar Group Company Limited:O	38.20	59.68	60.14	61.25	history
1564	0091	Golden Century International Holdings Group Limited:O	38.12	62.06	62.08	99.61	history
1565	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.04	55.70	58.35	46.28	history
1566	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.87	56.35	57.13	65.57	history
1567	0613	Planetree International Development Limited:O	37.86	50.60	67.81	88.51	history
1568	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.59	48.08	52.00	73.96	history
1569	1323	Huasheng International Holding Limited:O	36.16	55.94	55.95	48.86	history
1570	1097	i-CABLE Communications Limited:O	35.80	49.90	50.85	22.43	history
1571	0747	Shenyang Public Utility Holdings Company Limited:H	35.60	49.87	50.19	99.54	history
1572	0095	LVGEM (China) Real Estate Investment Company Limited:O	35.16	51.34	61.02	26.55	history
1573	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.17	53.49	61.77	23.54	history
1574	1046	Universe Entertainment and Culture Group Company Limited:O	33.51	50.07	50.53	52.74	history
1575	0495	PALADIN LIMITED (BM):O	28.53	44.22	46.50	16.73	history