CCASS concentration on 2013-01-31

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.96	99.97	99.97	33.19	history
2	3663	Xiezhong International Holdings Limited:O	99.91	99.98	99.98	48.13	history
3	1616	A Metaverse Company:O	99.89	99.98	99.98	20.07	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	3788	China Hanking Holdings Limited:O	99.57	99.91	99.91	77.06	history
6	8242	GSN Corporations Limited:O	99.56	99.94	99.94	98.12	history
7	2068	China Aluminum International Engineering Corporation Limited:H	99.53	99.74	99.77	99.99	history
8	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.51	99.90	99.90	91.07	history
9	3939	Wanguo Gold Group Limited:O	99.44	99.81	99.81	49.73	history
10	6813	CapitaLand Mall Asia Limited:O	99.43	100.00	100.00	0.02	history
11	1269	China First Capital Group Limited:O	99.27	99.81	99.81	74.80	history
12	1659	Haitian Energy International Limited:O	99.14	99.56	99.56	25.00	history
13	0940	China Animal Healthcare Ltd.:O	99.05	99.55	99.55	57.18	history
14	1048	YORKSHINE HOLDINGS LIMITED:O	98.84	99.34	99.34	30.03	history
15	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.41	99.41	12.27	history
16	2623	Add New Energy Investment Holdings Group Limited:O	98.80	99.70	99.70	17.99	history
17	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.72	99.61	99.61	23.67	history
18	3628	RENHENG Enterprise Holdings Limited:O	98.54	99.27	99.27	25.00	history
19	3778	China Weaving Materials Holdings Limited:O	98.34	99.74	99.74	82.36	history
20	8031	ETS Group Limited (KY):O	98.32	99.33	99.33	23.36	history
21	1866	CHINA XLX FERTILISER LTD.:O	98.26	99.14	99.14	73.57	history
22	1329	Beijing Capital Grand Limited:O	97.84	99.15	99.15	24.98	history
23	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.80	98.65	98.65	60.23	history
24	0283	Goldin Properties Holdings Limited:O	97.79	99.16	99.16	85.01	history
25	1378	China Hongqiao Group Limited:O	97.63	98.67	98.67	99.97	history
26	0642	PALADIN LIMITED (BM):CRP	97.51	99.09	99.10	56.77	history
27	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.43	98.74	98.78	52.78	history
28	0967	SOUND GLOBAL LTD.:O	97.39	98.75	98.75	22.34	history
29	3368	Parkson Retail Group Limited:O	97.22	98.45	98.46	66.47	history
30	0678	Genting Hong Kong Limited:O	97.19	98.43	98.43	13.23	history
31	1023	SITOY GROUP HOLDINGS LIMITED:O	97.05	99.39	99.39	99.98	history
32	0997	Chinlink International Holdings Limited:O	96.81	98.70	98.70	99.66	history
33	0486	UNITED COMPANY RUSAL, IPJSC:O	96.76	98.28	98.28	26.90	history
34	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.54	98.06	98.07	33.45	history
35	0299	Glory Sun Land Group Limited:O	96.52	98.06	98.06	90.06	history
36	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
37	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.34	98.59	98.59	48.13	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	96.03	98.72	98.72	64.43	history
39	1025	WUMART STORES, INC.:H	95.90	98.92	98.92	99.95	history
40	1928	Sands China Ltd.:O	95.90	98.38	98.38	47.04	history
41	0142	FIRST PACIFIC COMPANY LIMITED:O	95.85	98.66	98.67	97.81	history
42	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.54	98.45	98.45	92.45	history
43	0522	ASMPT Limited:O	95.49	98.68	98.68	99.12	history
44	0220	Uni-President China Holdings Ltd.:O	95.37	98.28	98.28	99.96	history
45	8148	Wuxi Life International Holdings Group Limited:O	95.36	97.90	97.90	33.94	history
46	0936	Kaisa Capital Investment Holdings Limited:O	95.13	98.20	98.20	99.89	history
47	0880	SJM Holdings Limited:O	95.04	98.09	98.09	91.44	history
48	2236	WISON ENGINEERING SERVICES CO. LTD.:O	94.97	98.34	98.34	54.92	history
49	0100	CLEAR MEDIA LIMITED (BM):O	94.94	98.29	98.29	47.11	history
50	2168	AirPower Technologies Limited:O	94.94	99.23	99.23	99.96	history
51	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.78	98.51	98.51	99.96	history
52	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.78	98.39	98.39	100.00	history
53	0411	LAM SOON (HONG KONG) LIMITED:O	94.69	96.92	96.93	96.65	history
54	1368	Xtep International Holdings Limited:O	94.65	97.12	97.12	99.68	history
55	3669	China Yongda Automobiles Services Holdings Limited:O	94.44	97.97	97.97	15.22	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.42	96.74	96.74	93.57	history
57	0321	TEXWINCA HOLDINGS LIMITED:O	94.41	97.18	97.30	51.97	history
58	1252	China Tianrui Group Cement Company Limited:O	94.40	99.22	99.22	60.43	history
59	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.39	96.63	96.65	93.64	history
60	0144	China Merchants Port Holdings Company Limited:O	94.34	96.22	96.22	73.09	history
61	8172	Lajin Entertainment Network Group Limited:O	94.32	96.76	96.76	99.94	history
62	1237	China Environmental Technology and Bioenergy Holdings Limited:O	94.26	97.19	97.19	95.73	history
63	0530	Goldin Financial Holdings Limited:O	94.16	96.97	97.02	12.14	history
64	1076	Imperial Pacific International Holdings Limited:O	94.16	96.18	96.18	99.95	history
65	0881	Zhongsheng Group Holdings Limited:O	94.01	97.85	97.85	40.99	history
66	0425	Minth Group Limited:O	94.00	99.18	99.18	100.00	history
67	1139	VICTORY GROUP LIMITED:O	93.99	96.92	96.92	99.98	history
68	3991	Changhong Jiahua Holdings Limited:O	93.87	96.59	96.59	25.45	history
69	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	93.76	98.99	98.99	27.70	history
70	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
71	1882	Haitian International Holdings Limited:O	93.70	98.35	98.35	37.67	history
72	2300	AMVIG Holdings Limited:O	93.63	97.49	97.49	55.51	history
73	0531	Samson Holding Ltd.:O	93.61	96.60	96.63	100.00	history
74	0456	New City Development Group Limited:O	93.58	95.87	95.87	96.62	history
75	0378	FDG Kinetic Limited:O	93.52	95.67	95.71	99.71	history
76	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.51	96.23	96.24	97.22	history
77	0093	Zero Fintech Group Limited (BM):O	93.48	96.43	96.44	9.46	history
78	0468	Greatview Aseptic Packaging Company Limited:O	93.48	97.35	97.35	68.17	history
79	2789	Yuanda China Holdings Limited:O	93.31	96.97	96.97	98.04	history
80	1109	CHINA RESOURCES LAND LIMITED:O	93.16	96.90	96.90	33.71	history
81	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.08	97.14	97.15	72.83	history
82	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.01	98.78	98.78	99.99	history
83	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.01	96.75	96.75	99.89	history
84	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.97	98.02	98.02	60.56	history
85	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	92.95	98.10	98.10	16.53	history
86	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.94	95.69	95.70	55.17	history
87	1226	China Investment and Finance Group Limited (KY):O	92.94	97.00	97.00	99.70	history
88	1808	Enterprise Development Holdings Limited (KY):O	92.89	95.52	95.52	99.56	history
89	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.78	98.72	98.73	25.48	history
90	8337	Directel Holdings Limited:O	92.78	96.11	96.11	30.96	history
91	0396	Hing Lee (HK) Holdings Limited:O	92.75	98.58	98.58	50.76	history
92	1241	Shuanghua Holdings Limited:O	92.73	96.28	96.28	99.97	history
93	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.71	95.10	95.10	23.42	history
94	1028	C.banner International Holdings Limited:O	92.67	98.69	98.69	28.75	history
95	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.63	98.32	98.32	57.68	history
96	0096	YUSEI HOLDINGS LIMITED:O	92.53	95.60	95.60	27.86	history
97	0660	Wai Chun Bio-Technology Limited:O	92.48	96.93	96.93	91.27	history
98	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
99	1908	C&D International Investment Group Limited:O	92.33	96.20	96.20	25.00	history
100	1728	China ZhengTong Auto Services Holdings Limited:O	92.32	96.05	96.05	53.59	history
101	1833	Intime Retail (Group) Company Limited:O	92.24	98.02	98.02	86.45	history
102	1240	CNQC International Holdings Limited:O	92.23	96.37	96.37	24.67	history
103	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.20	95.85	95.85	47.95	history
104	6230	VALE SA:HDRP	92.19	98.25	98.25	0.01	history
105	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.17	96.35	96.53	67.04	history
106	1004	China Smarter Energy Group Holdings Limited:O	92.10	95.94	95.94	47.00	history
107	1522	BII Railway Transportation Technology Holdings Company Limited:O	92.07	95.72	95.73	69.84	history
108	0883	CNOOC LIMITED:O	92.01	94.89	94.90	35.44	history
109	0069	SHANGRI-LA ASIA LIMITED:O	91.93	97.32	97.32	68.11	history
110	0975	Mongolian Mining Corporation:O	91.90	98.24	98.24	80.12	history
111	0863	OSL Group Limited (KY):O	91.88	99.05	99.05	25.00	history
112	0174	Gemini Investments (Holdings) Limited:O	91.83	94.47	94.48	99.23	history
113	0303	VTECH HOLDINGS LIMITED:O	91.79	96.19	96.19	98.05	history
114	1277	Kinetic Development Group Limited:O	91.70	96.45	96.45	37.72	history
115	8265	China Trustful Group Limited:O	91.69	96.65	96.65	27.68	history
116	0846	Mingfa Group (International) Company Limited:O	91.67	98.88	98.88	99.98	history
117	1128	Wynn Macau, Limited:O	91.66	96.35	96.36	27.69	history
118	1262	Labixiaoxin Snacks Group Limited:O	91.61	98.18	98.18	77.67	history
119	1190	BOLINA HOLDING CO., LTD.:O	91.61	97.78	97.78	34.94	history
120	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.54	95.27	95.28	57.46	history
121	1298	Yunnan Energy International Co. Limited:O	91.51	97.94	97.94	56.93	history
122	8030	Fengyinhe Holdings Limited:O	91.46	97.88	97.88	32.93	history
123	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.41	95.21	95.22	58.27	history
124	0685	Media Chinese International Limited (BM):O	91.37	95.60	95.64	6.66	history
125	2883	China Oilfield Services Limited:H	91.34	94.28	94.29	99.78	history
126	8061	ACROSSASIA LIMITED:O	91.24	95.05	95.07	24.39	history
127	0151	Want Want China Holdings Limited:O	91.23	98.10	98.10	53.22	history
128	2688	ENN Energy Holdings Limited:O	91.22	97.96	98.08	92.12	history
129	8295	Kingwisoft Technology Group Company Limited (KY):O	91.06	97.28	97.28	79.17	history
130	0053	GUOCO GROUP LIMITED:O	91.00	96.41	96.41	60.70	history
131	1293	Grand Baoxin Auto Group Limited:O	91.00	97.30	97.30	24.79	history
132	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	90.99	93.82	93.83	99.56	history
133	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.97	96.56	96.56	84.40	history
134	0059	Skyfame Realty (Holdings) Limited:O	90.95	96.35	96.35	99.96	history
135	0813	Shimao Group Holdings Limited:O	90.95	94.76	94.77	54.25	history
136	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.94	95.21	95.58	99.71	history
137	0593	DreamEast Group Limited:O	90.92	96.58	96.66	68.85	history
138	8090	China Assurance Finance Group Limited:O	90.90	94.62	94.63	25.15	history
139	0224	PIONEER GLOBAL GROUP LIMITED:O	90.89	95.51	95.61	78.16	history
140	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.87	95.75	95.82	82.37	history
141	0112	Lerthai Group Limited:O	90.82	93.75	93.91	98.07	history
142	1099	SINOPHARM GROUP CO. LTD.:H	90.73	93.63	93.99	99.76	history
143	1146	Huicheng International Holdings Limited:O	90.71	98.04	98.04	97.01	history
144	0413	South China Holdings Company Limited:O	90.70	94.12	94.14	21.58	history
145	3983	China BlueChemical Ltd.:H	90.69	94.38	94.39	99.19	history
146	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.67	97.15	97.16	36.35	history
147	2098	Zall Smart Commerce Group Ltd.:O	90.64	99.55	99.55	15.00	history
148	1328	Goldstream Investment Limited:O	90.53	98.18	98.18	18.57	history
149	1089	Leyou Technologies Holdings Limited:O	90.50	95.93	95.93	86.73	history
150	8098	CL Group (Holdings) Limited:O	90.46	96.55	96.55	24.94	history
151	0068	LEE HING DEVELOPMENT LIMITED:O	90.42	96.86	96.86	64.37	history
152	0683	KERRY PROPERTIES LIMITED:O	90.42	96.81	96.83	55.89	history
153	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.41	94.88	94.88	97.69	history
154	0177	Jiangsu Expressway Company Limited:H	90.37	94.52	94.53	99.48	history
155	0552	China Communications Services Corporation Limited:H	90.36	94.05	94.06	99.45	history
156	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.32	96.45	96.45	33.16	history
157	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.28	94.65	94.66	99.39	history
158	1999	Man Wah Holdings Limited:O	90.20	96.19	96.19	58.97	history
159	1299	AIA Group Limited:O	90.07	95.74	95.74	99.77	history
160	0169	Wanda Hotel Development Company Limited:O	89.97	94.79	94.80	52.04	history
161	1193	China Resources Gas Group Limited:O	89.93	94.15	94.15	36.66	history
162	0291	China Resources Beer (Holdings) Company Limited:O	89.88	94.01	94.02	48.03	history
163	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	89.83	97.35	97.37	33.06	history
164	0489	DongFeng Motor Group Company Limited (CN):H	89.82	94.31	94.32	99.95	history
165	0444	Sincere Watch (Hong Kong) Limited:O	89.80	94.26	94.28	24.70	history
166	1699	China Putian Food Holding Limited:O	89.71	94.37	94.37	27.23	history
167	0946	Hontex International Holdings Company Limited:O	89.67	94.75	94.75	0.40	history
168	6823	HKT Limited (KY):O	89.63	93.60	93.64	30.64	history
169	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.62	95.63	95.68	88.01	history
170	0506	China Foods Limited:O	89.57	93.59	93.60	42.09	history
171	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.51	95.67	95.68	99.60	history
172	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.51	97.05	97.50	57.55	history
173	1096	Sino Energy International Holdings Group Limited:O	89.48	94.93	94.93	99.99	history
174	3966	China Baofeng (International) Limited:O	89.42	95.04	95.04	25.00	history
175	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.39	95.42	95.43	99.83	history
176	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.39	95.01	95.01	99.99	history
177	0511	TELEVISION BROADCASTS LIMITED:O	89.37	96.84	96.84	71.65	history
178	0210	Daphne International Holdings Limited:O	89.37	95.76	95.76	82.42	history
179	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.32	95.78	95.78	99.82	history
180	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.06	94.63	43.91	history
181	2280	HC Group Inc.:O	89.31	98.38	98.38	99.14	history
182	1230	Yashili International Holdings Ltd:O	89.31	92.80	92.81	75.85	history
183	1199	COSCO SHIPPING Ports Limited:O	89.29	93.23	94.03	64.03	history
184	3308	Golden Eagle Retail Group Limited:O	89.18	98.85	98.85	99.84	history
185	1088	China Shenhua Energy Company Limited:H	89.11	93.06	93.06	99.77	history
186	0873	China Taifeng Beddings Holdings Limited:O	89.10	93.46	93.47	99.97	history
187	0941	China Mobile Limited (HK):O	88.99	93.79	93.80	25.71	history
188	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	88.99	92.27	92.27	99.93	history
189	1386	Vestate Group Holdings Limited:O	88.94	92.68	92.68	99.72	history
190	2340	ISP Holdings Limited:O	88.92	93.51	93.87	75.09	history
191	0329	OCI International Holdings Limited:O	88.91	94.37	94.37	99.93	history
192	0148	Kingboard Holdings Limited:O	88.88	93.17	93.18	66.67	history
193	0277	TERN PROPERTIES COMPANY LIMITED:O	88.88	98.13	98.13	3.96	history
194	0992	LENOVO GROUP LIMITED:O	88.86	93.96	93.97	65.20	history
195	0538	Ajisen (China) Holdings Limited:O	88.86	94.27	94.40	98.21	history
196	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.86	92.77	92.83	80.12	history
197	0494	LI & FUNG LIMITED:O	88.85	93.56	93.58	66.97	history
198	0325	Trauson Holdings Company Limited:O	88.84	96.28	96.28	99.94	history
199	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.83	92.72	92.72	26.63	history
200	1308	SITC International Holdings Company Limited:O	88.82	96.13	96.13	70.93	history
201	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.81	92.48	92.70	95.49	history
202	8050	City Coolxuan Company Limited:O	88.78	92.60	92.60	99.93	history
203	0020	WHEELOCK AND COMPANY LIMITED:O	88.76	94.22	94.23	36.33	history
204	1913	PRADA S.P.A.:O	88.75	98.24	98.24	20.01	history
205	0001	CK Hutchison Holdings Limited:O	88.73	92.83	92.86	52.96	history
206	0815	China Silver Group Limited:O	88.72	91.35	91.35	83.71	history
207	1312	Kontafarma China Holdings Limited:O	88.71	94.66	94.66	24.95	history
208	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.70	95.53	95.54	62.65	history
209	8088	8088 Investment Holdings Limited:O	88.70	94.18	94.19	99.81	history
210	0829	Shenguan Holdings (Group) Limited:O	88.69	94.69	94.69	34.06	history
211	1700	Springland International Holdings Limited:O	88.67	97.31	97.31	42.35	history
212	0834	China Kangda Food Company Limited:O	88.61	98.80	98.80	90.83	history
213	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.58	95.65	95.66	78.03	history
214	1600	Tian Lun Gas Holdings Limited:O	88.52	95.63	95.63	99.90	history
215	0589	Portico International Holdings Limited:O	88.50	92.91	92.91	71.53	history
216	0098	Xingfa Aluminium Holdings Limited:O	88.49	93.25	93.73	70.42	history
217	0973	L'Occitane International S.A.:O	88.46	95.23	95.23	30.70	history
218	1968	Peak Sport Products Co., Limited:O	88.26	92.58	92.59	99.96	history
219	2128	China Lesso Group Holdings Limited:O	88.20	94.64	94.64	99.92	history
220	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.17	94.63	94.74	42.37	history
221	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.16	92.46	92.46	88.92	history
222	0373	ALLIED GROUP LIMITED (HK):O	88.14	94.83	94.91	57.72	history
223	1899	Xingda International Holdings Limited:O	88.13	95.61	95.61	99.90	history
224	1236	National Agricultural Holdings Limited:O	88.11	93.34	93.40	99.68	history
225	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.10	92.21	92.29	93.90	history
226	1991	Ta Yang Group Holdings Limited:O	88.08	93.30	93.31	96.61	history
227	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.07	91.86	91.86	93.08	history
228	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.01	93.38	93.45	27.91	history
229	0410	SOHO CHINA LIMITED:O	88.01	93.76	93.77	66.28	history
230	3360	Far East Horizon Limited:O	87.99	96.01	96.01	71.42	history
231	3633	Zhongyu Energy Holdings Limited:O	87.97	94.02	94.02	27.45	history
232	1663	Sino Harbour Holdings Group Limited:O	87.88	98.89	98.89	24.99	history
233	0010	HANG LUNG GROUP LIMITED:O	87.87	95.76	95.86	58.65	history
234	0019	SWIRE PACIFIC LIMITED:A	87.86	92.76	92.79	65.06	history
235	0021	Great China Holdings (Hong Kong) Limited:O	87.80	91.59	91.88	64.37	history
236	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.80	91.59	91.60	99.22	history
237	0812	Southwest Securities International Securities Limited:O	87.76	93.74	93.75	74.24	history
238	0327	PAX Global Technology Limited:O	87.69	92.02	92.02	57.19	history
239	0695	Dongwu Cement International Limited:O	87.59	95.66	95.66	87.20	history
240	9893	Pizu Group Holdings Limited:O	87.55	92.02	92.02	99.81	history
241	2039	China International Marine Containers (Group) Co., Ltd.:H	87.55	97.34	97.34	100.00	history
242	8225	China Health Group Inc.:O	87.54	95.96	95.96	52.09	history
243	0251	S E A HOLDINGS LIMITED:O	87.47	94.86	95.16	69.32	history
244	1355	Legend Strategy International Holdings Group Company Limited:O	87.47	94.57	94.57	93.44	history
245	2310	Times Universal Group Holdings Limited:O	87.46	92.47	92.47	99.98	history
246	3344	GTI Holdings Limited (KY):O	87.46	93.54	93.54	99.94	history
247	1685	Boer Power Holdings Limited:O	87.43	93.53	93.54	99.93	history
248	0382	Welling Holding Limited:O	87.37	91.79	91.81	98.48	history
249	0380	China Pipe Group Limited (BM):O	87.34	92.44	92.45	99.82	history
250	0004	Wharf (Holdings) Limited (The):O	87.29	92.95	92.96	42.19	history
251	0547	Digital Domain Holdings Limited:O	87.25	92.89	92.89	99.94	history
252	0009	KEYNE LTD:O	87.23	91.23	91.24	100.00	history
253	1836	Stella International Holdings Limited:O	87.21	96.94	96.94	50.01	history
254	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.16	92.50	92.56	37.22	history
255	0383	Tian An Medicare Limited (BM):O	87.13	92.57	92.79	80.48	history
256	0756	Summi (Group) Holdings Limited:O	87.12	93.06	93.07	96.18	history
257	8087	China 33 Media Group Limited:O	87.11	95.96	95.96	84.25	history
258	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.09	93.34	93.37	11.87	history
259	1813	KWG Group Holdings Limited:O	87.03	93.57	93.58	48.99	history
260	1038	CK Infrastructure Holdings Limited:O	87.02	92.81	92.84	23.04	history
261	0776	Imperium Technology Group Limited (KY):O	87.01	92.06	92.06	96.49	history
262	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.94	93.27	93.27	53.98	history
263	3389	Hengdeli Holdings Limited:O	86.93	95.48	95.48	88.61	history
264	0728	CHINA TELECOM CORPORATION LIMITED:H	86.90	91.51	91.52	99.63	history
265	0727	Crown International Corporation Limited:O	86.87	91.57	91.57	99.81	history
266	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.83	92.70	93.37	99.79	history
267	1251	SPT Energy Group Inc.:O	86.77	93.46	93.46	87.54	history
268	8246	Zhonghua Gas Holdings Limited:O	86.75	94.20	94.20	33.48	history
269	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.69	91.89	91.89	31.82	history
270	6808	SUN ART RETAIL GROUP LIMITED:O	86.67	93.76	93.76	22.06	history
271	1201	Tesson Holdings Limited:O	86.66	91.94	92.03	99.94	history
272	0913	Harbour Digital Asset Capital Limited:O	86.66	93.71	93.72	99.53	history
273	0086	SUN HUNG KAI & CO. LIMITED:O	86.61	94.82	94.82	60.68	history
274	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.59	92.67	92.70	36.96	history
275	0825	New World Department Store China Limited:O	86.58	92.12	92.13	27.46	history
276	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
277	0335	UPBEST GROUP LIMITED:O	86.50	94.82	94.84	29.99	history
278	2238	Guangzhou Automobile Group Co., Ltd.:H	86.49	91.69	91.70	99.79	history
279	1187	Han Tang International Holdings Limited:O	86.47	92.31	92.45	24.47	history
280	2118	Tian Shan Development (Holding) Limited:O	86.47	95.21	95.21	99.99	history
281	8086	Sino Vision Worldwide Holdings Limited:O	86.42	95.14	95.14	98.94	history
282	0573	Tao Heung Holdings Limited:O	86.39	96.10	96.10	87.38	history
283	0428	Cocoon Holdings Limited:O	86.38	93.63	93.65	48.54	history
284	1336	New China Life Insurance Company Ltd.:H	86.38	95.71	95.99	52.21	history
285	3666	Shanghai XNG Holdings Limited:O	86.35	96.19	96.20	55.77	history
286	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.32	90.50	90.52	94.29	history
287	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.29	93.64	93.64	100.00	history
288	2200	Hosa International Limited:O	86.29	98.93	98.93	38.50	history
289	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	86.28	92.80	92.80	33.08	history
290	2123	Golden Shield Holdings (Industrial) Limited:O	86.28	95.00	95.00	99.92	history
291	0526	Lisi Group (Holdings) Limited (BM):O	86.27	94.40	94.40	99.87	history
292	1318	GREENS HOLDINGS LTD:O	86.26	92.12	92.13	72.21	history
293	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	86.23	97.83	97.99	100.00	history
294	0579	Beijing Jingneng Clean Energy Co., Limited:H	86.20	99.65	99.65	86.61	history
295	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	86.19	91.58	91.58	50.99	history
296	0212	NANYANG HOLDINGS LIMITED:O	86.15	92.63	93.32	76.54	history
297	0270	GUANGDONG INVESTMENT LIMITED:O	86.14	92.15	92.17	42.01	history
298	0752	PICO FAR EAST HOLDINGS LIMITED:O	86.13	91.06	91.51	63.90	history
299	0987	China Renewable Energy Investment Limited:O	86.11	89.32	89.40	99.53	history
300	8340	Zijing International Financial Holdings Limited:O	86.11	95.01	95.01	48.37	history
301	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.07	92.53	92.54	99.81	history
302	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.04	91.86	91.87	99.82	history
303	0659	CTF Services Limited (BM):O	86.01	96.63	96.65	37.26	history
304	1013	Wai Chun Group Holdings Limited:O	86.00	90.24	90.25	99.44	history
305	2389	Beijing Health (Holdings) Limited (KY):O	85.97	92.84	92.87	77.53	history
306	0198	SMI Holdings Group Limited:O	85.96	90.36	90.56	76.07	history
307	0917	NEW WORLD CHINA LAND LIMITED:O	85.87	93.87	93.89	37.76	history
308	0914	Anhui Conch Cement Company Limited:H	85.85	90.18	91.06	99.85	history
309	0982	Huafa Property Services Group Company Limited:O	85.81	91.91	92.19	99.97	history
310	1258	China Nonferrous Mining Corporation Limited:O	85.78	99.60	99.60	25.46	history
311	0708	China Evergrande New Energy Vehicle Group Limited:O	85.75	91.67	91.76	47.88	history
312	1302	LifeTech Scientific Corporation:O	85.75	96.68	96.68	59.69	history
313	0583	Great Wall Pan Asia Holdings Limited:O	85.74	91.30	91.36	31.55	history
314	0842	Leoch International Technology Limited:O	85.73	89.85	89.86	99.64	history
315	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.69	90.36	90.37	98.50	history
316	1175	Fresh Express Delivery Holdings Group Co., Limited:O	85.67	92.57	92.58	83.30	history
317	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.65	91.25	91.47	52.96	history
318	0320	COMPUTIME GROUP LIMITED:O	85.65	91.22	91.23	52.65	history
319	8213	StarGlory Holdings Company Limited:O	85.58	91.10	91.10	96.90	history
320	0926	Besunyen Holdings Company Limited:O	85.49	91.59	91.59	97.65	history
321	1366	Jiangnan Group Limited:O	85.48	95.69	95.69	28.28	history
322	0221	Easy One Financial Group Limited:O	85.45	92.77	92.77	99.99	history
323	0013	Hutchison Whampoa Limited:O	85.40	90.61	90.66	59.44	history
324	1972	SWIRE PROPERTIES LIMITED:O	85.39	92.55	92.57	17.30	history
325	2313	Shenzhou International Group Holdings Limited:O	85.34	95.08	95.08	37.89	history
326	1322	CW Group Holdings Limited (KY):O	85.24	97.50	97.50	98.53	history
327	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.18	97.37	97.37	39.66	history
328	1428	Bright Smart Securities & Commodities Group Limited:O	85.18	89.95	90.08	34.26	history
329	3337	Anton Oilfield Services Group:O	85.17	91.34	91.35	92.49	history
330	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.13	90.60	90.62	79.38	history
331	0356	DT Capital Limited:O	85.13	93.64	93.65	43.72	history
332	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.13	92.43	92.45	52.09	history
333	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.07	90.18	90.22	99.78	history
334	0352	Fortune Sun (China) Holdings Limited:O	84.99	94.34	94.36	36.37	history
335	0933	Brightoil Petroleum (Holdings) Limited:O	84.97	92.26	92.27	76.54	history
336	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.96	93.06	93.06	88.23	history
337	0499	Qingdao Holdings International Limited:O	84.95	91.52	91.53	27.93	history
338	0665	Haitong International Securities Group Limited:O	84.93	90.51	90.53	77.92	history
339	1828	DAH CHONG HONG HOLDINGS LIMITED:O	84.91	91.46	91.48	43.41	history
340	3816	KFM Kingdom Holdings Limited:O	84.84	95.18	95.18	24.98	history
341	8273	Zhejiang Prospect Company Limited:H	84.83	93.09	93.15	100.00	history
342	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.80	90.54	90.61	99.32	history
343	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.77	91.90	91.91	99.27	history
344	0856	VSTECS Holdings Limited:O	84.71	92.56	92.56	91.31	history
345	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.71	91.98	91.99	46.32	history
346	8179	Palinda Group Holdings Limited:O	84.61	90.56	90.56	77.92	history
347	1910	Samsonite Group S.A.:O	84.45	97.80	97.80	85.95	history
348	2299	Billion Industrial Holdings Limited:O	84.40	94.29	94.29	22.44	history
349	0814	Beijing Jingkelong Company Limited:H	84.36	90.41	90.43	99.65	history
350	0773	China Metal Recycling (Holdings) Limited:O	84.31	90.10	90.12	99.79	history
351	6030	CITIC Securities Company Limited:H	84.20	91.77	92.38	99.97	history
352	0087	SWIRE PACIFIC LIMITED:B	84.17	93.01	93.09	27.13	history
353	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.14	92.68	92.69	99.51	history
354	0006	Power Assets Holdings Limited:O	84.10	89.69	89.73	49.49	history
355	1005	MATRIX HOLDINGS LIMITED:O	84.04	94.23	94.25	28.98	history
356	1468	Jakota Capital (Holding) Group:O	84.02	90.24	90.24	24.99	history
357	0865	Jiande International Holdings Limited:O	83.96	88.01	88.02	99.81	history
358	2028	Jolimark Holdings Limited:O	83.95	91.37	91.68	38.36	history
359	0700	TENCENT HOLDINGS LIMITED:O	83.92	95.44	95.44	66.00	history
360	0989	China Changbaishan International Holdings Limited:O	83.91	87.36	87.39	98.64	history
361	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.89	92.42	92.50	77.97	history
362	1052	Yuexiu Transport Infrastructure Limited:O	83.89	90.65	90.75	42.62	history
363	6837	Haitong Securities Co., Ltd.:H	83.88	91.35	92.01	99.98	history
364	0755	DevGreat Group Limited:O	83.87	90.71	90.72	74.67	history
365	0075	Y. T. REALTY GROUP LIMITED:O	83.86	93.80	95.97	97.89	history
366	2009	BBMG Corporation:H	83.84	88.86	88.86	99.49	history
367	1104	APAC Resources Limited:O	83.71	91.05	91.06	92.49	history
368	2086	Leadway Technology Investment Group Limited:O	83.63	94.31	94.31	98.16	history
369	0083	SINO LAND COMPANY LIMITED:O	83.60	95.42	95.43	67.20	history
370	0302	OCBC Bank (Hong Kong) Limited:O	83.59	93.75	93.76	47.90	history
371	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	83.46	92.50	94.40	43.05	history
372	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.44	91.46	91.46	70.34	history
373	0467	United Energy Group Limited:O	83.43	93.04	93.05	63.94	history
374	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.39	91.98	91.98	44.61	history
375	0337	Greenland Hong Kong Holdings Limited:O	83.36	91.47	91.47	98.97	history
376	0891	Trinity Limited (BM):O	83.30	91.76	91.76	58.48	history
377	1259	Prosperous Future Holdings Limited (KY):O	83.29	92.77	92.77	99.74	history
378	2338	WEICHAI POWER CO., LTD.:H	83.28	90.19	90.20	99.70	history
379	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.23	91.06	91.08	38.41	history
380	0694	Beijing Capital International Airport Company Limited:H	83.22	92.06	92.15	99.64	history
381	0207	Joy City Property Limited:O	83.16	89.72	89.73	29.20	history
382	0255	Lung Kee Group Holdings Limited:O	83.15	90.38	92.36	35.20	history
383	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.15	89.90	89.92	98.59	history
384	2339	BeijingWest Industries International Limited:O	83.14	91.82	92.04	74.84	history
385	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.00	90.20	90.21	93.96	history
386	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.00	90.89	90.89	62.06	history
387	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.97	92.53	92.54	82.15	history
388	0226	LIPPO LIMITED (HK):O	82.95	89.48	89.51	94.83	history
389	2188	China Titans Energy Technology Group Co., Limited:O	82.84	88.20	88.21	89.03	history
390	0857	PETROCHINA COMPANY LIMITED:H	82.79	91.01	91.03	98.72	history
391	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	82.77	98.07	98.07	99.97	history
392	8193	Asia-Pac Financial Investment Company Limited:O	82.76	89.55	89.62	25.82	history
393	0111	Cinda International Holdings Limited:O	82.75	90.33	90.35	51.11	history
394	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.73	89.09	89.11	98.89	history
395	1263	PC Partner Group Limited:O	82.72	95.92	95.92	28.71	history
396	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.69	95.09	95.10	97.84	history
397	8187	Cloud Investment Holdings Limited (KY):Wrnt	82.69	95.13	95.13	99.10	history
398	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.67	90.14	90.20	30.04	history
399	2331	LI NING COMPANY LIMITED:O	82.59	90.10	90.11	99.78	history
400	1152	Momentum Financial Holdings Limited:O	82.59	93.81	93.81	24.97	history
401	0996	Carnival Group International Holdings Limited:O	82.54	95.73	95.73	100.00	history
402	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.51	88.61	88.77	30.28	history
403	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.50	92.26	92.27	35.81	history
404	0047	Hop Hing Group Holdings Limited:O	82.45	90.61	90.65	20.93	history
405	2233	WEST CHINA CEMENT LIMITED:O	82.45	89.39	89.40	93.30	history
406	0369	Wing Tai Properties Limited:O	82.44	90.38	91.61	66.12	history
407	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.42	90.11	90.32	57.02	history
408	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	82.40	89.51	89.52	99.73	history
409	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	82.37	90.40	90.40	68.72	history
410	0816	Huadian Fuxin Energy Corporation Limited:H	82.35	97.99	98.17	99.99	history
411	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.31	89.78	89.78	95.87	history
412	2228	CECEP COSTIN New Materials Group Limited:O	82.17	90.41	90.41	43.30	history
413	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.08	92.46	92.89	94.57	history
414	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.08	88.57	88.57	99.95	history
415	0546	Fufeng Group Limited:O	82.05	89.96	89.98	99.79	history
416	1682	Hang Pin Living Technology Company Limited:O	82.01	91.12	91.12	26.92	history
417	0246	REAL GOLD MINING LIMITED:O	81.98	88.44	88.45	99.83	history
418	1085	HENGXIN TECHNOLOGY LTD.:O	81.95	92.64	92.64	73.13	history
419	8155	South China Assets Holdings Limited:O	81.93	88.67	88.69	24.21	history
420	0923	Integrated Waste Solutions Group Holdings Limited:O	81.90	90.35	90.36	78.32	history
421	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	81.88	87.88	87.90	99.38	history
422	3339	Lonking Holdings Limited:O	81.87	87.02	87.03	99.84	history
423	0916	China Longyuan Power Group Corporation Limited:H	81.84	88.92	89.94	99.65	history
424	0885	Rentian Technology Holdings Limited:O	81.73	89.63	89.64	99.85	history
425	0564	ZCZL Industrial Technology Group Company Limited (CN):H	81.73	94.80	95.27	99.92	history
426	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.67	89.25	89.28	99.71	history
427	1231	Newton Resources Ltd:O	81.66	94.84	94.84	47.48	history
428	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.63	91.85	91.92	48.14	history
429	0666	SHK Hong Kong Industries Limited:O	81.59	88.23	88.29	45.49	history
430	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.53	88.11	88.60	72.54	history
431	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	81.53	91.70	91.71	75.52	history
432	1886	China Huiyuan Juice Group Limited:O	81.37	90.95	90.97	99.68	history
433	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.32	95.84	95.84	21.31	history
434	0777	NetDragon Websoft Holdings Limited:O	81.30	89.16	89.16	99.53	history
435	3688	Top Spring International Holdings Limited:O	81.25	95.57	95.57	28.23	history
436	0817	China Jinmao Holdings Group Limited:O	81.21	93.39	93.40	32.35	history
437	2382	Sunny Optical Technology (Group) Company Limited:O	81.19	90.48	90.49	99.80	history
438	1823	Huayu Expressway Group Limited:O	81.19	90.49	90.51	27.24	history
439	0931	China HK Power Smart Energy Group Limited:O	81.18	88.23	88.25	92.93	history
440	2121	China First Chemical Holdings Limited:O	81.17	91.01	91.01	26.47	history
441	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.08	94.13	94.14	92.91	history
442	0375	YGM TRADING LIMITED:O	80.98	88.98	89.06	62.78	history
443	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.95	88.37	88.37	99.69	history
444	1238	Powerlong Real Estate Holdings Limited:O	80.94	90.04	90.07	99.96	history
445	3393	Wasion Holdings Limited:O	80.92	90.32	94.36	99.94	history
446	2302	CNNC International Limited:O	80.90	87.10	87.11	99.52	history
447	0933	Viva Goods Company Limited:O	80.89	87.81	87.82	65.72	history
448	1382	Pacific Textiles Holdings Limited:O	80.89	93.74	93.88	47.41	history
449	0960	Longfor Group Holdings Limited:O	80.88	94.92	94.92	35.96	history
450	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	80.78	92.23	92.23	63.01	history
451	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	80.76	88.84	88.96	18.25	history
452	0664	DreamEast Group Limited:Wrnt	80.73	90.40	90.65	69.37	history
453	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.71	86.10	86.14	36.08	history
454	1717	Ausnutria Dairy Corporation Ltd:O	80.67	86.43	86.45	87.89	history
455	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.63	91.37	91.41	95.68	history
456	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.59	86.93	87.13	35.16	history
457	0653	BONJOUR HOLDINGS LIMITED:O	80.54	87.62	87.64	99.71	history
458	0278	WAH HA REALTY COMPANY LIMITED:O	80.42	91.69	91.93	47.61	history
459	0521	CWT International Limited:O	80.39	88.58	88.65	90.29	history
460	1803	Beijing Sports and Entertainment Industry Group Limited:O	80.27	92.74	92.75	24.92	history
461	1878	SOUTHGOBI RESOURCES LTD.:O	80.25	87.49	87.50	29.31	history
462	6488	SBI Holdings, Inc.:HDRO	80.25	88.03	88.04	100.00	history
463	8112	Cornerstone Financial Holdings Limited:O	80.20	95.28	95.28	29.40	history
464	0905	Walnut Capital Limited:O	80.18	90.29	90.31	93.12	history
465	0631	Sany Heavy Equipment International Holdings Company Limited:O	80.06	86.58	86.62	46.86	history
466	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	80.05	86.19	86.19	42.74	history
467	8048	Yu Tak International Holdings Limited:O	80.02	87.13	87.15	29.69	history
468	2727	Shanghai Electric Group Company Limited:H	80.02	85.94	85.96	99.77	history
469	3303	Jutal Offshore Oil Services Limited:O	80.01	87.46	87.47	96.27	history
470	0185	Zensun Enterprises Limited:O	80.00	85.30	85.49	67.20	history
471	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.91	89.21	89.25	45.03	history
472	0472	New Silkroad Culturaltainment Limited:O	79.89	89.67	89.68	84.91	history
473	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.87	87.85	87.85	99.59	history
474	2689	Nine Dragons Paper (Holdings) Limited:O	79.86	88.21	88.23	41.34	history
475	0999	I.T LIMITED:O	79.80	86.25	86.28	35.04	history
476	0610	WAI KEE HOLDINGS LIMITED:O	79.79	86.95	87.33	62.30	history
477	2282	MGM China Holdings Limited:O	79.79	88.27	88.28	21.45	history
478	2088	Xiwang Property Holdings Company Limited:O	79.73	88.48	88.56	99.88	history
479	8120	China Demeter Financial Investments Limited:O	79.65	89.38	89.38	31.04	history
480	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.62	90.44	90.50	97.74	history
481	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.60	90.37	90.38	24.80	history
482	1213	MOBICON GROUP LIMITED:O	79.57	90.01	90.12	23.58	history
483	0903	TPV TECHNOLOGY LIMITED:O	79.48	89.79	89.80	73.85	history
484	0839	Anhui Tianda Oil Pipe Company Limited:H	79.47	88.84	88.85	99.87	history
485	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.44	88.38	88.43	24.15	history
486	0832	Central China Real Estate Limited:O	79.38	91.35	91.35	72.92	history
487	1087	InvesTech Holdings Limited:O	79.33	88.86	88.86	86.81	history
488	0451	GCL New Energy Holdings Limited:O	79.26	91.25	91.33	73.79	history
489	0894	Man Yue Technology Holdings Limited:O	79.20	87.62	87.87	70.64	history
490	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.18	87.93	88.05	39.72	history
491	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	79.12	90.73	91.79	79.63	history
492	3800	GCL Technology Holdings Limited (KY):O	79.10	86.05	86.06	99.86	history
493	6828	Beijing Gas Blue Sky Holdings Limited:O	79.09	88.95	88.95	89.43	history
494	1101	China Huarong Energy Company Limited:O	79.00	87.06	87.09	84.56	history
495	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.97	88.29	88.30	65.18	history
496	8041	IntelliMark AI International Limited:O	78.94	88.27	88.28	99.91	history
497	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.94	87.48	87.49	76.13	history
498	2007	Country Garden Holdings Company Limited:O	78.94	92.28	92.29	47.15	history
499	1055	China Southern Airlines Company Limited:H	78.91	88.25	88.30	62.63	history
500	2198	China Sanjiang Fine Chemicals Company Limited:O	78.89	86.46	86.48	99.76	history
501	0124	Guangdong Land Holdings Limited:O	78.84	86.78	86.84	30.27	history
502	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	78.83	85.83	86.10	45.26	history
503	0436	New Universe Environmental Group Limited:O	78.83	87.77	87.77	43.09	history
504	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	78.78	90.39	92.32	24.97	history
505	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.72	85.47	85.52	84.60	history
506	1398	Industrial and Commercial Bank of China Limited:H	78.70	89.55	90.80	99.10	history
507	8190	Combest Holdings Limited:O	78.64	88.20	88.20	60.19	history
508	0623	SinoMedia Holding Limited:O	78.64	87.30	87.33	84.56	history
509	0555	REXLot Holdings Limited:O	78.54	88.62	88.63	98.79	history
510	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.52	88.11	88.23	46.64	history
511	2012	SUNSHINE OILSANDS LTD.:O	78.50	87.83	87.83	71.57	history
512	0758	Macrolink Capital Holdings Limited:O	78.46	86.69	86.69	59.07	history
513	1117	China Modern Dairy Holdings Ltd.:O	78.44	90.90	90.90	41.81	history
514	1112	Health and Happiness (H&H) International Holdings Limited:O	78.44	93.12	93.13	25.23	history
515	3918	NagaCorp Ltd.:O	78.43	88.79	89.16	76.10	history
516	0225	Pokfulam Development Company Limited:O	78.40	87.04	87.16	34.99	history
517	0156	LIPPO CHINA RESOURCES LIMITED:O	78.40	85.20	85.26	85.60	history
518	8317	Finet Group Limited:O	78.38	90.12	90.15	67.37	history
519	8236	Powerleader Science & Technology Group Limited:H	78.37	90.10	90.10	100.00	history
520	0205	BFB Health Limited:O	78.32	85.98	86.00	98.87	history
521	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	78.31	90.98	91.02	64.70	history
522	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.30	87.85	87.92	67.94	history
523	0901	Goldstone Investment Group Limited:O	78.29	93.50	93.50	99.91	history
524	1929	Chow Tai Fook Jewellery Group Limited:O	78.29	86.92	86.93	10.63	history
525	1988	China Minsheng Banking Corp., Ltd.:H	78.28	86.63	86.64	99.35	history
526	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.23	90.07	90.10	28.44	history
527	0582	Shin Hwa World Limited:O	78.20	86.80	87.21	99.74	history
528	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.16	86.17	86.20	53.34	history
529	1008	Litu Holdings Limited (KY):O	78.08	96.56	96.56	42.79	history
530	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.01	87.20	87.21	99.66	history
531	0952	Quam Plus International Financial Limited:O	77.95	84.26	84.35	48.86	history
532	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.94	84.46	84.73	60.11	history
533	0806	Value Partners Group Limited:O	77.94	88.47	88.49	81.50	history
534	0649	CMBC Capital Holdings Limited:Wrnt	77.94	85.56	85.56	99.79	history
535	8226	KOALA Financial Group Limited:O	77.91	86.35	86.44	44.37	history
536	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.88	92.55	92.56	3.28	history
537	8081	Hang Tai Yue Group Holdings Limited:O	77.82	85.89	85.89	48.38	history
538	1898	China Coal Energy Company Limited:H	77.81	85.26	85.27	99.37	history
539	2777	Guangzhou R&F Properties Co., Ltd.:H	77.80	87.14	87.15	99.53	history
540	1307	Goldstone Investment Group Limited:Wrnt	77.74	88.56	88.56	96.50	history
541	0365	Sino ICT Holdings Limited:O	77.70	85.87	85.90	99.78	history
542	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.67	84.65	84.71	54.59	history
543	0543	Pacific Online Limited:O	77.67	88.97	89.18	61.12	history
544	0745	China National Culture Group Limited:O	77.59	84.01	84.01	75.65	history
545	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	77.56	88.78	88.80	76.14	history
546	1011	China NT Pharma Group Company Limited:O	77.56	84.82	84.95	79.62	history
547	0851	Sheng Yuan Holdings Limited:O	77.49	86.62	86.63	88.23	history
548	0655	HONGKONG CHINESE LIMITED:O	77.44	84.03	84.13	87.56	history
549	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.42	91.65	91.65	29.90	history
550	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.34	86.46	86.54	37.08	history
551	3683	Great Harvest Maeta Holdings Limited:O	77.31	91.97	91.98	27.69	history
552	0606	China Agri-Industries Holdings Limited:O	77.29	86.33	86.35	51.19	history
553	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.26	88.30	88.65	22.23	history
554	0569	China Automation Group Limited:O	77.25	89.28	89.29	97.45	history
555	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.23	89.16	89.16	99.99	history
556	1800	China Communications Construction Company Limited:H	77.23	86.02	86.05	98.48	history
557	0102	Summit Ascent Holdings Limited:O	77.22	86.80	87.39	77.99	history
558	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.21	91.49	91.52	75.72	history
559	2788	Yorkey Optical International (Cayman) Ltd.:O	77.20	87.58	88.24	60.50	history
560	3988	BANK OF CHINA LIMITED:H	77.17	84.16	85.65	97.64	history
561	0794	Come Sure Group (Holdings) Limited:O	77.16	84.27	84.27	99.96	history
562	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	77.13	88.34	88.36	44.08	history
563	0668	Doyen International Holdings Limited:O	77.05	87.74	87.80	13.21	history
564	1210	Christine International Holdings Limited:O	76.94	89.92	89.93	43.19	history
565	6210	VALE SA:HDRO	76.93	86.60	86.63	0.29	history
566	0528	Kingdom Holdings Limited (KY):O	76.91	87.13	87.28	44.13	history
567	2379	China Clean Energy Technology Group Limited:O	76.87	91.08	91.09	62.26	history
568	0598	SINOTRANS LIMITED:H	76.86	88.19	88.31	97.76	history
569	0633	China All Access (Holdings) Limited:O	76.86	86.06	86.07	91.45	history
570	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.86	90.66	90.66	63.25	history
571	0190	HKC (HOLDINGS) LIMITED:O	76.85	85.59	85.72	98.64	history
572	2868	Beijing Capital Land Co., Ltd.:H	76.82	84.67	84.72	96.23	history
573	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.78	85.27	85.38	32.12	history
574	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	76.75	90.75	90.75	42.74	history
575	1141	CMBC Capital Holdings Limited:O	76.73	83.28	83.29	98.34	history
576	3323	China National Building Material Company Limited:H	76.72	83.50	83.53	99.70	history
577	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.71	90.27	90.27	92.30	history
578	2268	Youyuan International Holdings Limited:O	76.68	89.41	89.42	69.82	history
579	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.67	91.66	91.66	95.54	history
580	0357	Hainan Meilan International Airport Company Limited:H	76.62	87.26	87.27	99.33	history
581	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.61	89.49	89.53	40.91	history
582	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.59	85.13	85.38	54.78	history
583	2728	Jintai Energy Holdings Limited:O	76.56	88.86	90.13	90.91	history
584	0847	KAZ MINERALS LIMITED:O	76.54	91.91	91.91	0.01	history
585	1829	China Machinery Engineering Corporation:H	76.53	85.93	87.18	99.81	history
586	0626	Public Financial Holdings Limited:O	76.51	85.15	85.29	32.05	history
587	0295	KONG SUN HOLDINGS LIMITED:O	76.51	84.36	84.36	81.46	history
588	0524	Great Wall Terroir Holdings Limited:O	76.42	87.12	87.23	99.04	history
589	2898	Longrun Tea Group Company Limited:O	76.33	88.54	88.55	95.49	history
590	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.30	89.83	89.93	71.65	history
591	0294	Yangtzekiang Garment Limited:O	76.29	84.46	84.96	68.96	history
592	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.21	86.12	86.13	44.70	history
593	0266	TIAN TECK LAND LIMITED:O	76.20	94.05	94.43	34.08	history
594	0377	China Huajun Group Limited:O	76.18	91.69	91.71	45.22	history
595	3383	Agile Group Holdings Limited (KY):O	76.17	88.79	88.80	36.51	history
596	3818	China Dongxiang (Group) Co., Ltd.:O	76.14	86.98	86.99	99.64	history
597	2888	STANDARD CHARTERED PLC:O	76.06	85.48	85.58	4.26	history
598	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.05	85.97	86.01	31.00	history
599	0867	China Medical System Holdings Limited:O	76.04	89.33	89.33	52.51	history
600	1831	ShiFang Holding Limited:O	76.03	90.23	90.23	57.47	history
601	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.01	84.50	87.04	30.90	history
602	1838	China Properties Group Limited:O	75.97	84.20	84.37	58.30	history
603	0376	Yunfeng Financial Group Limited:O	75.96	91.46	91.46	24.52	history
604	2020	ANTA Sports Products Limited:O	75.95	86.43	86.44	34.59	history
605	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	75.90	82.90	82.90	26.08	history
606	3989	Capital Environment Holdings Limited:O	75.88	84.50	84.51	97.86	history
607	2005	SSY Group Limited (KY):O	75.80	86.90	86.91	64.77	history
608	8117	China Primary Energy Holdings Limited:O	75.74	84.74	84.74	96.82	history
609	0709	GIORDANO INTERNATIONAL LIMITED:O	75.73	95.39	95.39	97.55	history
610	0114	HERALD HOLDINGS LIMITED (BM):O	75.67	82.02	82.26	59.78	history
611	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.61	85.64	85.65	93.64	history
612	1719	China Infrastructure & Logistics Group Ltd.:O	75.58	91.54	91.54	31.67	history
613	0257	China Everbright Environment Group Limited (b1961-07-10):O	75.57	87.95	88.06	55.84	history
614	0672	Zhong An Group Limited:O	75.54	89.92	89.93	99.48	history
615	1003	Huanxi Media Group Limited:O	75.52	85.16	85.16	82.97	history
616	0753	Air China Limited:H	75.50	86.02	86.05	42.84	history
617	1348	Quali-Smart Holdings Limited:O	75.48	81.88	81.88	47.42	history
618	0632	CHK Oil Limited (BM):O	75.42	82.70	82.73	66.01	history
619	1393	Hidili Industry International Development Limited:O	75.40	83.92	83.94	99.21	history
620	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.39	80.63	80.97	96.21	history
621	8137	Honbridge Holdings Limited:O	75.35	90.02	90.03	95.92	history
622	1818	Zhaojin Mining Industry Company Limited:H	75.32	85.21	85.22	98.28	history
623	0158	MELBOURNE ENTERPRISES LIMITED:O	75.27	85.09	85.13	7.31	history
624	0578	Rosan Resources Holdings Limited:O	75.26	86.83	86.84	90.49	history
625	2083	Nature Home Holding Company Limited:O	75.21	93.37	93.37	96.87	history
626	3886	Town Health International Medical Group Limited:O	75.20	89.05	89.06	99.91	history
627	1555	MIE Holdings Corporation:O	75.16	87.37	87.37	67.14	history
628	8020	Unitas Holdings Limited:O	75.15	91.32	91.32	32.24	history
629	1039	Changyou International Group Limited:O	75.10	84.94	84.98	99.93	history
630	0109	Good Resources Holdings Limited (BM):O	75.07	83.87	83.88	54.15	history
631	1140	HK.AI Capital Limited (KY):O	75.04	88.78	88.79	53.95	history
632	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.98	84.96	84.97	99.94	history
633	1889	Sanai Health Industry Group Company Limited:O	74.95	84.36	84.43	99.46	history
634	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	74.86	90.77	90.87	32.58	history
635	1235	Travel Expert (Asia) Enterprises Limited:O	74.84	91.98	92.02	17.50	history
636	3998	Bosideng International Holdings Limited:O	74.81	87.11	87.14	38.46	history
637	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.77	84.26	84.41	42.21	history
638	1133	Harbin Electric Company Limited:H	74.76	81.69	81.73	96.45	history
639	1768	Bracell Limited (BM):O	74.76	86.28	86.29	16.14	history
640	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	74.69	86.15	86.17	44.87	history
641	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.61	91.23	91.24	44.56	history
642	0250	SINO-I TECHNOLOGY LIMITED:O	74.59	83.93	85.44	72.90	history
643	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.56	87.04	87.10	54.98	history
644	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.55	85.14	85.15	80.54	history
645	2133	Greenway Mining Group Limited:O	74.48	94.23	94.23	49.41	history
646	0556	Pan Asia Environmental Protection Group Limited:O	74.43	84.01	84.03	49.97	history
647	0149	China Agri-Products Exchange Limited:O	74.42	81.64	81.64	51.38	history
648	0618	Peking University Resources (Holdings) Company Limited:O	74.35	86.98	86.99	31.32	history
649	0718	Tai United Holdings Limited:O	74.34	85.35	85.36	58.46	history
650	1888	Kingboard Laminates Holdings Limited:O	74.34	86.17	86.27	34.00	history
651	1733	E-Commodities Holdings Limited:O	74.31	85.01	85.01	97.38	history
652	1086	Goodbaby International Holdings Limited:O	74.28	84.78	84.79	73.93	history
653	0101	HANG LUNG PROPERTIES LIMITED:O	74.25	93.38	93.39	62.16	history
654	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.24	83.49	83.55	96.67	history
655	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.23	86.55	87.61	60.60	history
656	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	74.17	86.55	86.56	96.85	history
657	0751	Skyworth Group Limited:O	74.13	82.55	82.58	61.64	history
658	0393	Glorious Sun Enterprises Limited:O	74.12	84.01	84.93	42.62	history
659	2678	Texhong International Group Limited:O	74.11	89.68	89.70	56.60	history
660	8220	Bingo Group Holdings Limited:O	74.10	81.56	81.56	88.74	history
661	1115	5100 Xizang Glacier Company Limited:O	74.07	89.78	89.78	43.21	history
662	0544	DAIDO GROUP LIMITED:O	74.01	84.44	84.46	91.60	history
663	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.00	89.27	90.94	48.85	history
664	0106	Landsea Green Management Limited:O	73.95	78.99	79.14	35.65	history
665	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.93	84.53	84.54	24.96	history
666	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.92	83.71	83.87	53.06	history
667	0998	China CITIC Bank Corporation Limited:H	73.91	82.05	82.21	49.52	history
668	0285	BYD Electronic (International) Company Limited:O	73.89	84.52	84.53	26.73	history
669	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.87	82.19	82.29	42.00	history
670	1010	Sky Blue 11 Company Limited:O	73.86	85.99	86.01	11.78	history
671	0310	Prosperity Investment Holdings Limited:O	73.85	85.29	85.30	99.85	history
672	0646	China Environmental Technology Holdings Limited:O	73.84	83.68	83.70	68.97	history
673	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.82	86.82	86.89	46.94	history
674	0038	FIRST TRACTOR COMPANY LIMITED:H	73.79	81.72	81.80	99.09	history
675	0542	China Cultural Tourism and Agriculture Group Limited:O	73.72	83.44	83.57	93.55	history
676	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.71	87.02	87.11	62.96	history
677	0738	LE SAUNDA HOLDINGS LIMITED:O	73.67	84.68	85.01	54.06	history
678	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	73.65	84.33	84.33	99.48	history
679	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.58	85.60	85.62	49.32	history
680	0647	Joyce Boutique Group Limited:O	73.55	82.81	82.98	48.25	history
681	0953	Shaw Brothers Holdings Limited:O	73.52	83.10	83.11	74.29	history
682	0505	Xingye Alloy Materials Group Limited (KY):O	73.50	83.66	83.77	99.70	history
683	0195	Greentech Technology International Limited:O	73.49	83.73	83.73	99.96	history
684	0196	Honghua Group Limited:O	73.48	83.38	83.39	65.46	history
685	1186	China Railway Construction Corporation Limited:H	73.44	85.09	86.48	98.96	history
686	0122	CROCODILE GARMENTS LIMITED:O	73.39	80.81	81.99	95.91	history
687	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	73.35	82.21	82.52	56.37	history
688	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	73.27	91.43	91.43	51.87	history
689	1633	Magic Holdings International Limited:O	73.27	87.88	87.88	71.08	history
690	0362	China Zenith Chemical Group Limited:O	73.20	84.38	84.44	99.59	history
691	8026	China Brilliant Global Limited:O	73.12	85.16	85.19	37.92	history
692	0629	Yue Da International Holdings Limited:O	73.10	83.62	83.62	97.84	history
693	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	73.09	90.12	90.61	11.95	history
694	2356	DAH SING BANKING GROUP LIMITED:O	73.05	84.01	84.17	24.91	history
695	1006	Changshouhua Food Company Limited:O	73.05	82.18	82.20	71.55	history
696	0296	Emperor Entertainment Hotel Limited:O	72.99	85.12	85.27	49.29	history
697	8206	Shentong Robot Education Group Company Limited:O	72.96	85.87	85.87	68.53	history
698	1314	Tsui Wah Holdings Limited:O	72.95	86.54	86.54	27.77	history
699	0131	CHEUK NANG (HOLDINGS) LIMITED:O	72.90	83.31	84.41	53.83	history
700	3318	China Boton Group Company Limited:O	72.89	85.13	85.13	89.04	history
701	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	72.89	81.19	83.64	75.27	history
702	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.87	82.81	82.89	97.82	history
703	0054	HOPEWELL HOLDINGS LIMITED:O	72.86	88.22	88.28	87.33	history
704	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	72.86	80.66	80.66	99.96	history
705	1037	Maxnerva Technology Services Limited:O	72.81	82.24	83.14	51.21	history
706	2008	Phoenix Media Investment (Holdings) Limited:O	72.75	83.10	83.12	27.72	history
707	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.72	80.12	81.10	26.73	history
708	2266	Dorsett Hospitality International Limited:O	72.69	87.89	87.91	30.65	history
709	0176	Superactive Group Company Limited:O	72.63	83.57	83.82	83.70	history
710	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.55	85.49	85.49	98.67	history
711	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.48	84.18	84.52	35.93	history
712	0925	Beijing Properties (Holdings) Limited:O	72.45	81.22	81.28	64.02	history
713	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.45	84.16	84.49	90.75	history
714	8166	China Eco-Farming Limited:O	72.45	84.45	84.45	82.25	history
715	1698	Boshiwa International Holding Limited:O	72.44	84.50	84.50	97.43	history
716	0117	Tianli Holdings Group Limited:O	72.42	92.34	92.35	35.92	history
717	8080	North Asia Strategic Holdings Limited:O	72.41	83.72	83.72	85.85	history
718	0346	Yanchang Petroleum International Limited:O	72.41	82.80	82.83	99.76	history
719	2341	EcoGreen International Group Limited:O	72.41	82.88	82.88	95.57	history
720	2222	NVC International Holdings Limited:O	72.41	83.89	83.90	89.73	history
721	0339	China Sci-Tech Industrial Investment Group Limited:O	72.40	82.19	82.22	82.90	history
722	8296	Sino-Life Group Limited:O	72.37	78.89	78.96	99.61	history
723	1326	Transmit Entertainment Limited:O	72.36	90.00	90.00	25.00	history
724	0439	Genesis Scale Holdings Limited:O	72.34	85.11	85.12	32.69	history
725	1083	Towngas Smart Energy Company Limited:O	72.33	87.40	87.45	33.59	history
726	0260	AVIC Joy Holdings (HK) Limited:O	72.25	82.92	83.01	85.37	history
727	0458	TRISTATE HOLDINGS LIMITED:O	72.21	81.96	83.98	16.58	history
728	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.19	81.04	81.16	98.97	history
729	1918	Sunac China Holdings Limited:O	72.14	85.81	85.83	52.16	history
730	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.12	86.96	87.33	27.57	history
731	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.09	82.34	84.25	25.49	history
732	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.09	84.51	84.59	59.35	history
733	0471	Silkwave Inc:O	72.06	80.41	80.51	78.35	history
734	0871	China Dredging Environment Protection Holdings Limited:O	72.00	85.58	85.59	98.99	history
735	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.97	85.21	85.23	0.02	history
736	0244	SINCERE COMPANY, LIMITED (THE):O	71.95	82.48	82.62	38.78	history
737	0423	Hong Kong Economic Times Holdings Limited:O	71.91	83.44	83.71	34.46	history
738	1058	NAMYUE HOLDINGS LIMITED:O	71.86	79.15	79.41	28.36	history
739	2326	New Provenance Everlasting Holdings Limited:O	71.83	82.24	82.28	39.83	history
740	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.79	82.81	82.99	56.79	history
741	1064	Zhong Hua International Holdings Limited:O	71.75	79.31	79.44	43.08	history
742	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.75	83.50	84.83	93.07	history
743	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	71.68	80.11	81.34	99.85	history
744	8079	Wisdomcome Group Holdings Limited:O	71.60	80.90	80.90	72.59	history
745	2398	Good Friend International Holdings Inc.:O	71.55	86.48	86.71	42.30	history
746	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.52	79.27	79.62	54.64	history
747	2668	PAK TAK INTERNATIONAL LIMITED:O	71.43	83.54	83.66	30.64	history
748	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.39	89.89	89.91	26.91	history
749	0801	Golden Meditech Holdings Limited:O	71.39	92.73	92.74	98.83	history
750	0189	DONGYUE GROUP LIMITED:O	71.38	83.94	83.96	92.66	history
751	0199	ITC Properties Group Limited:O	71.37	81.22	81.34	96.76	history
752	0123	Yuexiu Property Company Limited:O	71.35	81.53	81.88	57.72	history
753	0358	Jiangxi Copper Company Limited:H	71.30	81.94	81.98	99.36	history
754	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.29	80.68	80.70	80.10	history
755	0497	CSI Properties Limited (BM):O	71.27	83.32	83.37	97.42	history
756	0563	Shanghai Industrial Urban Development Group Limited:O	71.20	81.93	81.95	53.03	history
757	8325	China Smartpay Group Holdings Limited:O	71.15	88.61	88.61	94.99	history
758	0650	Productive Technologies Company Limited (BM):O	71.10	84.60	84.73	42.40	history
759	0559	DeTai New Energy Group Limited:O	71.07	82.31	82.31	74.37	history
760	1171	Yankuang Energy Group Company Limited:H	71.05	79.22	79.27	99.68	history
761	3328	Bank of Communications Co., Ltd.:H	71.00	81.03	90.03	42.54	history
762	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.99	89.40	89.40	68.38	history
763	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.99	84.68	84.74	83.85	history
764	8010	Sing Pao Media Enterprises Limited:O	70.98	83.16	83.21	38.28	history
765	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.91	81.98	81.98	94.55	history
766	1184	S.A.S. Dragon Holdings Limited:O	70.89	88.21	88.22	75.62	history
767	0841	Asia Cassava Resources Holdings Limited:O	70.83	81.30	81.37	58.58	history
768	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.81	81.81	81.86	99.10	history
769	3889	Global Corn Group Limited:O	70.81	83.91	83.93	35.63	history
770	0612	Carmen Century Investment Limited (KY):O	70.79	84.45	84.47	99.95	history
771	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.78	81.24	91.20	94.61	history
772	6388	Tapestry, Inc.:HDRO	70.78	93.00	93.00	0.01	history
773	1200	Midland Holdings Limited (BM):O	70.77	79.65	81.11	96.64	history
774	0993	XinKong International Capital Holdings Limited:O	70.72	80.80	80.83	99.86	history
775	8212	Celebrate International Holdings Limited:O	70.62	80.64	80.64	99.75	history
776	0136	China Ruyi Holdings Limited:O	70.50	83.68	83.68	72.48	history
777	0691	China Shanshui Cement Group Limited:O	70.41	93.13	93.14	93.05	history
778	0330	ESPRIT HOLDINGS LIMITED (BM):O	70.37	83.93	83.97	99.76	history
779	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.37	86.98	86.98	93.33	history
780	0591	China High Precision Automation Group Limited:O	70.37	80.83	80.86	99.89	history
781	0384	CHINA GAS HOLDINGS LIMITED:O	70.33	86.62	86.64	83.83	history
782	2349	China City Infrastructure Group Limited:O	70.25	89.16	89.16	83.75	history
783	1239	Teamway International Group Holdings Limited:O	70.22	88.29	88.29	24.97	history
784	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.14	84.54	84.81	65.16	history
785	0763	ZTE CORPORATION:H	70.11	77.86	77.89	99.78	history
786	2383	TOM GROUP LIMITED:O	70.09	80.24	80.36	38.64	history
787	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.07	78.64	78.68	26.48	history
788	1137	Hong Kong Technology Venture Company Limited:O	70.05	79.16	83.44	64.65	history
789	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	70.05	78.00	78.30	97.43	history
790	1225	Lerado Financial Group Company Limited:O	70.02	80.15	82.05	99.62	history
791	0449	Chigo Holding Limited:O	70.00	82.72	82.72	99.97	history
792	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.99	81.39	81.44	99.67	history
793	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.86	84.08	84.63	78.12	history
794	1900	China ITS (Holdings) Co., Ltd.:O	69.84	87.90	87.90	86.25	history
795	0951	CHAOWEI POWER HOLDINGS LIMITED:O	69.83	83.23	83.24	51.30	history
796	2468	Trony Solar Holdings Company Limited:O	69.81	80.57	80.58	97.29	history
797	8007	Global Strategic Group Limited:O	69.79	77.96	78.04	15.85	history
798	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.78	78.03	78.16	48.55	history
799	1388	Embry Holdings Limited:O	69.78	81.06	81.54	27.10	history
800	0022	MEXAN LIMITED (BM):O	69.77	76.15	76.78	98.09	history
801	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.72	80.15	80.21	99.51	history
802	8108	Grand Peace Group Holdings Limited:O	69.70	83.07	83.19	98.28	history
803	0002	CLP HOLDINGS LIMITED:O	69.64	83.36	83.51	51.12	history
804	1229	Nan Nan Resources Enterprise Limited:O	69.64	82.31	82.40	28.46	history
805	0307	Up Energy Development Group Limited:O	69.64	81.12	81.12	76.98	history
806	2369	Coolpad Group Limited:O	69.62	80.32	80.34	95.58	history
807	1766	CRRC Corporation Limited:H	69.61	81.28	82.52	99.67	history
808	0877	OM Technologies (Group) Limited:O	69.59	80.92	80.92	37.68	history
809	3813	Pou Sheng International (Holdings) Limited:O	69.56	84.79	84.87	38.00	history
810	0692	Shenzhou Space Park Group Limited:O	69.54	85.18	85.19	99.98	history
811	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.45	86.64	87.71	57.57	history
812	1069	China Health Technology Group Holding Company Limited:O	69.38	86.76	86.81	33.18	history
813	3900	Greentown China Holdings Limited:O	69.35	87.41	87.42	76.58	history
814	1051	G-Resources Group Limited:O	69.23	82.37	82.39	99.98	history
815	0580	Sun.King Technology Group Limited:O	69.19	79.89	79.90	84.31	history
816	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.13	80.71	80.73	98.68	history
817	2288	Rykadan Capital Limited:O	69.13	77.11	77.22	50.26	history
818	1182	Success Dragon International Holdings Limited:O	69.11	78.64	84.20	93.26	history
819	8215	First Credit Finance Group Limited:O	69.06	79.96	79.96	73.29	history
820	0286	Aidigong Maternal & Child Health Limited (BM):O	69.03	81.53	81.57	99.88	history
821	0328	ALCO HOLDINGS LIMITED (BM):O	69.02	78.61	83.02	36.57	history
822	2011	Gilston Group Limited:O	69.02	83.44	83.44	27.64	history
823	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.97	82.52	82.57	99.45	history
824	1822	China Wood International Holding Co., Limited:O	68.97	82.11	82.13	66.84	history
825	1060	Damai Entertainment Holdings Limited (BM):O	68.88	89.29	89.30	89.90	history
826	0273	MASON GROUP HOLDINGS LIMITED:O	68.85	83.54	83.55	99.81	history
827	0445	CIMC-TianDa Holdings Company Limited:O	68.85	80.64	80.74	69.50	history
828	0844	Greatime International Holdings Limited:O	68.81	79.44	79.44	37.09	history
829	0656	FOSUN INTERNATIONAL LIMITED:O	68.78	77.85	78.07	21.57	history
830	3363	Zhengye International Holdings Company Limited:O	68.77	83.43	83.45	24.66	history
831	0216	CHINNEY INVESTMENTS, LIMITED:O	68.75	79.07	79.85	61.02	history
832	0033	International Genius Company:O	68.72	80.69	80.70	93.37	history
833	3888	Kingsoft Corporation Limited:O	68.69	80.01	83.09	99.33	history
834	3366	Overseas Chinese Town (Asia) Holdings Limited:O	68.64	84.81	84.81	43.26	history
835	0640	Infinity Development Holdings Company Limited:O	68.59	82.79	82.84	32.45	history
836	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.52	76.88	76.97	99.27	history
837	0670	China Eastern Airlines Corporation Limited:H	68.43	79.13	90.73	99.55	history
838	0945	MANULIFE FINANCIAL CORPORATION:O	68.42	76.71	77.00	3.65	history
839	0480	HKR INTERNATIONAL LIMITED:O	68.40	78.56	78.95	42.30	history
840	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	68.40	82.37	82.39	99.94	history
841	0710	BOE Varitronix Limited:O	68.36	80.11	82.33	96.00	history
842	8176	SuperRobotics Holdings Limited (BM):O	68.28	77.98	77.98	96.05	history
843	0110	China Fortune Holdings Limited:O	68.27	75.97	75.98	42.45	history
844	3899	CIMC Enric Holdings Limited:O	68.26	83.81	94.62	98.11	history
845	2323	Renco Holdings Group Limited (BM):O	68.20	82.59	82.60	19.57	history
846	0072	Meta Media Holdings Limited:O	68.19	88.01	88.01	40.27	history
847	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.17	83.32	83.36	47.12	history
848	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	68.14	90.25	90.25	82.24	history
849	0852	Strong Petrochemical Holdings Limited:O	68.11	83.11	83.11	28.23	history
850	0139	Smart Fish Wealthlink Holdings Limited:O	68.08	83.62	83.71	79.82	history
851	1072	Dongfang Electric Corporation Limited:H	68.08	76.43	76.47	99.45	history
852	3883	China Aoyuan Group Limited:O	68.08	79.91	80.15	64.27	history
853	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.02	82.66	82.69	45.04	history
854	0600	China Infrastructure Investment Limited:O	68.00	80.92	81.01	99.50	history
855	1303	Huili Resources (Group) Limited:O	67.98	86.36	86.36	86.93	history
856	1124	COASTAL GREENLAND LIMITED:O	67.96	78.14	78.19	68.39	history
857	0837	Carpenter Tan Holdings Limited:O	67.96	86.50	86.50	32.10	history
858	0188	Sunwah Kingsway Capital Holdings Limited:O	67.95	85.50	85.54	45.16	history
859	0970	New Sparkle Roll International Group Limited:O	67.91	84.77	84.77	97.94	history
860	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	67.89	78.34	78.38	36.98	history
861	0641	CHTC Fong's International Company Limited:O	67.88	80.02	80.06	22.74	history
862	0833	ALLTRONICS HOLDINGS LIMITED:O	67.83	81.84	82.02	42.39	history
863	3808	SINOTRUK (HONG KONG) LIMITED:O	67.78	79.78	81.50	22.84	history
864	8009	Chinese Energy Holdings Limited:O	67.75	81.73	81.74	85.67	history
865	0835	Asia Coal Limited:O	67.73	81.43	81.44	89.05	history
866	1300	Trigiant Group Limited:O	67.72	84.73	84.73	24.49	history
867	0887	Emperor Watch & Jewellery Limited:O	67.69	86.11	86.13	53.41	history
868	1062	China Development Bank International Investment Limited:O	67.61	78.55	78.58	32.33	history
869	1383	LET Group Holdings Limited:O	67.60	85.09	85.09	57.41	history
870	1127	Lion Rock Group Limited:O	67.57	89.87	90.56	23.90	history
871	0550	Allegro Culture Limited:O	67.54	82.88	83.51	35.26	history
872	1030	SEAZEN GROUP LIMITED:O	67.54	82.52	82.54	25.01	history
873	0272	SHUI ON LAND LIMITED:O	67.53	80.53	80.62	57.51	history
874	0764	Eternity Investment Limited:O	67.50	81.54	81.63	81.77	history
875	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.44	83.74	83.97	78.17	history
876	0493	GOME Retail Holdings Limited:O	67.41	79.81	79.82	85.47	history
877	0904	China Green (Holdings) Limited:O	67.40	79.53	79.54	92.15	history
878	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	67.39	77.68	77.76	99.74	history
879	0397	Minerva Group Holding Limited:O	67.33	78.12	78.13	99.96	history
880	0430	Oriental Explorer Holdings Limited:O	67.32	72.84	73.44	48.50	history
881	8123	Sinofortune Financial Holdings Limited:O	67.32	82.68	82.75	95.41	history
882	0848	Maoye International Holdings Limited:O	67.30	80.27	80.30	36.12	history
883	0180	KADER HOLDINGS COMPANY LIMITED:O	67.29	80.47	81.08	65.31	history
884	0070	Rich Goldman Holdings Limited:O	67.27	80.30	80.39	80.56	history
885	0474	Aceso Life Science Group Limited:O	67.25	80.58	80.58	82.59	history
886	8306	China Nonferrous Metals Company Limited:O	67.23	76.56	76.57	54.63	history
887	0805	GLENCORE PLC:O	67.21	82.04	82.10	0.79	history
888	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.15	81.90	81.98	99.83	history
889	0548	Shenzhen Expressway Corporation Limited:H	67.04	77.17	77.26	94.66	history
890	1029	IRC LIMITED:O	67.01	79.32	79.34	30.58	history
891	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.95	82.22	82.36	74.12	history
892	0697	Shoucheng Holdings Limited:O	66.94	74.55	74.79	79.12	history
893	0182	Concord New Energy Group Limited:O	66.90	75.74	75.88	77.28	history
894	0475	Central Development Holdings Limited:O	66.90	86.84	86.84	28.84	history
895	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.87	81.05	81.60	6.74	history
896	1628	Yuzhou Group Holdings Company Limited:O	66.87	84.00	84.01	24.96	history
897	0983	SOCAM Development Limited:O	66.86	87.76	87.87	73.11	history
898	0057	CHEN HSONG HOLDINGS LIMITED:O	66.85	80.83	83.59	35.08	history
899	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.84	78.45	78.52	98.46	history
900	8250	Du Du Holdings Limited (KY):O	66.84	80.04	80.05	62.43	history
901	8055	China E-Information Technology Group Limited:O	66.77	81.27	81.27	95.62	history
902	0183	Winfull Group Holdings Limited:O	66.77	81.32	81.44	92.68	history
903	0230	Minmetals Land Limited:O	66.73	77.77	77.95	52.50	history
904	0587	Hua Han Health Industry Holdings Limited:O	66.73	82.35	82.36	74.13	history
905	0730	Capital Industrial Financial Services Group Limited:O	66.64	75.41	75.68	89.87	history
906	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.62	79.06	79.12	58.42	history
907	0030	YNBY International Limited:O	66.61	80.92	80.94	94.81	history
908	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	66.56	80.50	80.70	90.43	history
909	0229	RAYMOND INDUSTRIAL LIMITED:O	66.55	78.72	80.88	61.39	history
910	0313	Richly Field China Development Limited:O	66.55	80.46	80.47	66.28	history
911	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.47	76.64	77.37	23.11	history
912	2330	China Uptown Group Company Limited:O	66.39	81.26	81.26	70.73	history
913	1217	China Innovation Investment Limited:O	66.39	76.29	76.34	86.86	history
914	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.38	80.17	80.23	98.82	history
915	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.36	81.35	90.08	82.48	history
916	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.34	79.67	83.05	44.29	history
917	0160	Hon Kwok Land Investment Company, Limited:O	66.24	82.66	83.07	70.99	history
918	0134	Hop Hing Group Holdings Limited:Wrnt	66.24	81.08	81.41	22.99	history
919	1165	Shunfeng International Clean Energy Limited:O	66.23	79.91	79.91	24.97	history
920	1031	Kingston Financial Group Limited:O	66.19	82.80	82.84	20.77	history
921	1070	TCL Electronics Holdings Limited:O	66.18	80.29	80.32	39.74	history
922	0554	Hans Group Holdings Limited (KY):O	66.17	77.43	78.22	21.51	history
923	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.17	76.00	76.26	64.27	history
924	0948	Alpha Professional Holdings Limited:O	66.11	78.80	78.81	26.91	history
925	0859	Zhongchang International Holdings Group Limited:O	66.10	78.32	78.63	33.41	history
926	0645	Ares Asia Limited:O	66.09	75.88	77.74	31.84	history
927	0800	A8 New Media Group Limited:O	66.08	74.87	74.90	99.82	history
928	8207	Chong Sing Holdings FinTech Group Limited:O	66.08	80.94	80.95	79.39	history
929	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	66.05	80.42	80.44	65.86	history
930	8186	Almana Limited:O	65.97	79.61	79.63	64.46	history
931	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.96	82.17	82.19	99.91	history
932	0419	Hony Media Group:O	65.92	82.31	82.34	95.29	history
933	1191	China Gem Holdings Limited:O	65.87	78.49	78.52	92.93	history
934	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.85	77.70	77.76	35.54	history
935	0915	Daohe Global Group Limited:O	65.80	77.56	77.91	43.25	history
936	0163	Emperor International Holdings Limited:O	65.77	83.63	83.81	32.57	history
937	0619	South China Financial Holdings Limited:O	65.73	73.42	74.07	35.27	history
938	1207	SRE Group Limited:O	65.67	75.15	79.16	99.71	history
939	0406	YAU LEE HOLDINGS LIMITED:O	65.62	73.77	74.26	64.04	history
940	2362	Jinchuan Group International Resources Co. Ltd:O	65.59	81.53	81.54	39.23	history
941	0263	GT GROUP HOLDINGS LIMITED:O	65.58	76.02	76.08	99.59	history
942	0743	Asia Cement (China) Holdings Corporation:O	65.58	78.80	78.82	27.67	history
943	0206	CM Energy Tech Co., Ltd.:O	65.51	80.31	80.31	87.73	history
944	0326	CHINA STAR ENTERTAINMENT LIMITED:O	65.44	75.13	76.02	33.07	history
945	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.42	76.46	76.71	91.90	history
946	0947	MOBI Development Co., Ltd.:O	65.41	79.31	79.36	42.87	history
947	0390	CHINA RAILWAY GROUP LIMITED:H	65.38	75.74	78.09	98.43	history
948	1194	Bay Area Gold Group Limited:O	65.37	81.11	81.12	84.76	history
949	1021	MIDAS HOLDINGS LIMITED (SG):O	65.33	79.10	79.14	1.37	history
950	0271	Asiasec Properties Limited:O	65.31	74.36	75.06	58.19	history
951	1788	Guotai Junan International Holdings Limited:O	65.31	78.10	78.11	28.63	history
952	8356	Tsun Yip Holdings Limited (KY):O	65.29	81.01	81.01	67.43	history
953	0918	Majestic Dragon AeroTech Holdings Limited:O	65.28	74.83	87.27	62.95	history
954	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.27	75.49	75.52	98.97	history
955	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.24	79.47	79.57	51.81	history
956	1966	China SCE Group Holdings Limited:O	65.20	83.68	83.69	25.92	history
957	1623	Hilong Holding Limited:O	65.20	83.00	83.00	35.64	history
958	0638	KIN YAT HOLDINGS LIMITED:O	65.19	86.05	86.43	27.38	history
959	3322	Win Hanverky Holdings Limited:O	65.19	77.14	77.89	37.97	history
960	3399	Guangdong Yueyun Transportation Company Limited:H	65.18	79.61	80.42	99.04	history
961	0305	Wuling Motors Holdings Limited:O	65.10	81.44	81.48	38.80	history
962	0371	Beijing Enterprises Water Group Limited:O	65.09	79.79	79.81	55.82	history
963	2899	ZIJIN MINING GROUP CO., LTD.:H	65.07	74.77	74.83	99.48	history
964	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.05	73.06	73.61	41.30	history
965	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	64.99	77.82	77.82	65.08	history
966	0673	China Health Group Limited:O	64.97	78.97	79.24	82.78	history
967	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.95	80.29	80.31	47.08	history
968	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.89	82.61	86.62	24.61	history
969	0826	Tiangong International Company Limited:O	64.85	79.29	79.30	83.65	history
970	0132	Hing Yip Holdings Limited (BM):O	64.80	75.14	75.30	31.22	history
971	0066	MTR CORPORATION LIMITED:O	64.80	80.16	80.34	17.97	history
972	3382	Tianjin Port Development Holdings Limited:O	64.76	75.46	75.65	25.11	history
973	0119	Poly Property Group Co., Limited:O	64.74	83.11	83.15	81.50	history
974	3333	China Evergrande Group:O	64.69	76.89	76.90	36.78	history
975	3668	Chinalco Mining Corporation International:O	64.68	77.95	77.96	15.95	history
976	1142	E&P Global Holdings Limited:O	64.63	76.43	76.48	65.92	history
977	0426	ONE MEDIA GROUP LIMITED (KY):O	64.63	80.67	80.71	35.94	history
978	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	64.61	78.92	79.31	26.25	history
979	0245	China Vered Financial Holding Corporation Limited:O	64.61	74.50	74.61	88.10	history
980	0331	PCD STORES (GROUP) LIMITED:O	64.47	79.83	79.87	57.38	history
981	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.44	78.98	78.98	92.47	history
982	2880	Liaoning Port Co., Ltd.:H	64.37	81.06	81.71	98.10	history
983	1215	Kai Yuan Holdings Limited:O	64.35	78.60	78.65	87.62	history
984	0768	UBA INVESTMENTS LIMITED:O	64.34	77.69	77.95	34.29	history
985	0635	PLAYMATES HOLDINGS LIMITED:O	64.31	77.17	77.85	59.33	history
986	0370	Hong Kong Robotics Group Holding Limited:O	64.14	77.18	77.24	86.35	history
987	1122	QINGLING MOTORS CO. LTD:H	64.05	79.34	79.65	59.69	history
988	1111	Chong Hing Bank Limited:O	64.00	77.28	77.99	21.75	history
989	0008	PCCW LIMITED:O	63.98	79.39	79.73	54.38	history
990	8022	Evershine Group Holdings Limited:O	63.96	71.84	71.84	99.77	history
991	0043	C.P. POKPHAND CO. LTD.:O	63.94	84.68	84.76	14.59	history
992	0318	Vongroup Limited:O	63.92	72.10	85.97	62.89	history
993	1313	China Resources Building Materials Technology Holdings Limited:O	63.84	74.30	74.36	26.57	history
994	0558	L.K. Technology Holdings Limited:O	63.83	78.05	78.05	33.32	history
995	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	63.77	77.83	82.26	43.79	history
996	0509	Century Sunshine Group Holdings Limited:O	63.75	83.49	83.54	57.62	history
997	8192	Global Token Limited:O	63.71	80.22	80.23	81.92	history
998	1090	Da Ming International Holdings Limited:O	63.69	84.95	84.95	28.73	history
999	8156	Sinopharm Tech Holdings Limited:O	63.68	78.30	78.32	42.03	history
1000	2886	Binhai Investment Company Limited:O	63.67	73.65	74.63	48.80	history
1001	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.63	77.89	78.22	42.18	history
1002	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.51	79.05	81.29	25.08	history
1003	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.49	72.04	72.26	51.03	history
1004	1178	Huiyin Holdings Group Limited:O	63.41	78.33	78.33	85.32	history
1005	1883	CITIC Telecom International Holdings Limited:O	63.40	76.23	76.32	38.87	history
1006	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.37	75.73	75.96	68.19	history
1007	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.37	77.16	77.24	98.48	history
1008	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.33	78.18	78.23	24.22	history
1009	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.32	75.53	75.59	88.24	history
1010	1222	WANG ON GROUP LIMITED:O	63.28	72.81	73.48	99.00	history
1011	2878	Solomon Systech (International) Limited:O	63.28	72.76	73.14	91.16	history
1012	0818	Hi Sun Technology (China) Limited:O	63.24	79.69	79.73	73.22	history
1013	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.21	79.62	79.64	56.85	history
1014	0761	Bel Global Resources Holdings Limited:O	63.18	73.60	73.64	99.29	history
1015	8239	Capital Finance Holdings Limited:O	63.16	83.17	83.17	99.64	history
1016	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.02	74.39	75.31	37.65	history
1017	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.95	74.89	74.92	68.90	history
1018	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.91	78.36	78.47	99.94	history
1019	2002	China Sunshine Paper Holdings Company Limited:O	62.85	79.00	79.01	61.86	history
1020	0872	Titan Invo Technology Limited:O	62.73	78.50	78.56	53.85	history
1021	0910	China Sandi Holdings Limited:O	62.69	76.33	76.36	90.55	history
1022	1893	China National Materials Company Limited:H	62.69	74.54	76.67	98.59	history
1023	0599	E. BON HOLDINGS LIMITED:O	62.67	78.96	80.56	45.87	history
1024	1812	Shandong Chenming Paper Holdings Limited:H	62.65	78.38	80.37	99.61	history
1025	0575	Regent Pacific Group Limited:O	62.63	79.34	79.36	97.38	history
1026	0011	HANG SENG BANK, LIMITED:O	62.62	79.38	79.58	28.86	history
1027	0853	MicroPort Scientific Corporation:O	62.59	79.61	79.63	29.32	history
1028	8272	Chinese Food and Beverage Group Limited:O	62.58	75.80	75.81	99.99	history
1029	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.57	78.22	78.65	99.63	history
1030	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	62.55	75.19	75.25	31.07	history
1031	1228	Superb Summit International Group Limited:O	62.47	79.92	79.92	90.00	history
1032	0789	Artini Holdings Limited:O	62.46	73.93	73.95	55.68	history
1033	1613	Synertone Communication Corporation:O	62.44	87.05	87.05	27.49	history
1034	0827	Ko Yo Chemical (Group) Limited:O	62.37	75.47	75.84	67.90	history
1035	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.36	74.97	75.06	66.62	history
1036	0264	China International Development Corporation Limited:O	62.28	76.71	76.73	45.22	history
1037	1638	Kaisa Group Holdings Ltd.:O	62.27	84.11	84.11	44.38	history
1038	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.18	77.17	77.51	35.95	history
1039	0651	China Ocean Industry Group Limited:O	62.17	78.50	78.53	93.43	history
1040	8106	Xinhua Lande Scitech Co., Limited:H	62.17	79.95	80.13	100.00	history
1041	0956	China Suntien Green Energy Corporation Limited:H	62.17	76.51	78.68	99.36	history
1042	8169	ECO-TEK HOLDINGS LIMITED:O	62.14	74.20	76.20	41.18	history
1043	0819	Tianneng Power International Limited:O	62.12	81.93	81.95	68.94	history
1044	0535	Gemdale Properties and Investment Corporation Limited:O	62.10	73.18	73.29	44.60	history
1045	1159	Smart Digital Technology Group Limited:O	62.10	78.25	78.58	77.30	history
1046	8005	Yuxing InfoTech Investment Holdings Limited:O	62.09	81.87	81.90	53.92	history
1047	0005	HSBC HOLDINGS PLC:O	62.05	79.16	79.34	30.94	history
1048	2308	EVOC Intelligent Technology Company Limited:H	62.03	77.63	77.72	99.97	history
1049	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.99	78.62	85.23	46.91	history
1050	0888	BlockFin Holdings Limited:O	61.99	76.63	77.35	23.87	history
1051	1333	China Zhongwang Holdings Limited:O	61.99	75.16	75.25	28.54	history
1052	1798	China Datang Corporation Renewable Power Co., Limited:H	61.99	84.83	86.28	95.69	history
1053	0565	Art Group Holdings Limited (KY):O	61.93	75.75	76.98	43.95	history
1054	0862	Vision Values Holdings Limited:O	61.92	80.73	81.38	54.86	history
1055	0868	XINYI GLASS HOLDINGS LIMITED:O	61.92	81.51	81.54	50.29	history
1056	6838	WINOX HOLDINGS LIMITED:O	61.88	79.93	79.95	24.70	history
1057	1339	People's Insurance Company (Group) of China Limited (The):H	61.87	74.94	77.20	99.64	history
1058	0040	Gold Peak Technology Group Limited:O	61.86	82.24	82.71	71.04	history
1059	2312	Long Investment Corp:O	61.85	73.19	73.24	99.99	history
1060	0164	China Baoli Technologies Holdings Limited:O	61.83	79.04	79.05	91.18	history
1061	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	61.81	77.50	77.75	68.20	history
1062	2357	AviChina Industry & Technology Company Limited:H	61.79	75.58	75.72	99.41	history
1063	0628	Tong Tong AI Social Group Limited:O	61.79	76.38	76.90	62.18	history
1064	6880	Tempus Holdings Limited:O	61.77	76.08	76.13	34.41	history
1065	0585	Imagi International Holdings Limited:O	61.75	74.74	74.76	82.00	history
1066	1198	Royale Home Holdings Limited:O	61.74	75.03	75.69	63.04	history
1067	0938	MAN SANG INTERNATIONAL LIMITED:O	61.73	74.84	74.90	57.06	history
1068	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.68	74.46	74.71	99.43	history
1069	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.67	77.33	77.39	98.67	history
1070	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	61.66	81.19	81.20	85.95	history
1071	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	61.64	77.69	78.05	26.71	history
1072	0450	HUNG HING PRINTING GROUP LIMITED:O	61.62	73.95	75.16	35.36	history
1073	0267	CITIC Limited (HK):O	61.60	78.67	78.90	43.03	history
1074	0253	SHUN HO HOLDINGS LIMITED:O	61.55	73.73	87.07	42.10	history
1075	1195	Kingwell Group Limited:O	61.55	77.92	77.92	99.63	history
1076	8092	ITE (HOLDINGS) LIMITED:O	61.47	81.48	81.77	41.73	history
1077	8171	China Trends Holdings Limited:O	61.46	77.07	77.09	89.15	history
1078	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	61.41	73.59	73.63	90.20	history
1079	1180	Paradise Entertainment Limited (BM):O	61.29	73.19	73.21	99.08	history
1080	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.26	73.33	73.50	63.10	history
1081	0954	Changmao Biochemical Engineering Company Limited:H	61.26	81.61	81.61	99.95	history
1082	6830	Huazhong In-Vehicle Holdings Company Limited:O	61.26	82.24	82.24	24.99	history
1083	0276	Mongolia Energy Corporation Limited:O	61.20	74.10	75.94	85.58	history
1084	1161	WATER OASIS GROUP LIMITED:O	61.18	77.37	78.40	46.19	history
1085	0766	Sino Prosper (Group) Holdings Limited:O	61.18	74.55	74.60	99.91	history
1086	8126	G.A. HOLDINGS LIMITED:O	61.12	82.69	82.71	57.85	history
1087	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.10	74.64	75.00	43.86	history
1088	0231	Ping An Securities Group (Holdings) Limited:O	61.09	81.08	81.08	77.45	history
1089	0080	CAI Corp:O	61.07	80.89	80.90	96.60	history
1090	0062	Transport International Holdings Limited:O	61.05	80.22	80.57	39.65	history
1091	0171	Silver Grant International Holdings Group Limited:O	61.03	77.67	77.81	94.40	history
1092	2010	Real Nutriceutical Group Limited:O	60.99	76.69	76.73	93.44	history
1093	3330	Lingbao Gold Group Company Ltd.:H	60.94	71.93	72.02	99.47	history
1094	0723	Reliance Global Holdings Limited (BM):O	60.92	72.27	72.30	91.97	history
1095	0929	IPE GROUP LIMITED:O	60.92	79.44	79.47	75.76	history
1096	0705	Ding He Mining Holdings Limited:O	60.89	75.17	75.18	73.54	history
1097	0557	China Tian Yuan Healthcare Group Limited:O	60.88	83.00	83.04	38.72	history
1098	0209	Winshine Science Company Limited:O	60.88	79.80	79.81	79.70	history
1099	0347	Angang Steel Company Limited:H	60.86	71.04	71.27	98.84	history
1100	1224	C C Land Holdings Limited:O	60.85	76.48	87.93	99.91	history
1101	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	60.75	78.53	78.53	44.59	history
1102	1361	361 Degrees International Limited:O	60.75	74.42	74.48	40.14	history
1103	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	60.73	75.88	76.21	54.72	history
1104	1036	Vanke Overseas Investment Holding Company Limited:O	60.72	69.92	69.98	23.22	history
1105	0519	Novautek Technologies Group Limited (BM):O	60.72	72.29	72.72	84.40	history
1106	0297	Sinofert Holdings Limited:O	60.68	78.16	78.25	28.75	history
1107	3999	DaChan Food (Asia) Limited:O	60.66	75.17	75.19	39.35	history
1108	0690	Uni-Bio Science Group Limited:O	60.62	70.49	70.59	90.50	history
1109	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.51	75.63	75.66	70.58	history
1110	0431	Greater China Financial Holdings Limited:O	60.41	77.05	77.41	76.48	history
1111	1868	Neo-Neon Holdings Limited:O	60.40	73.67	73.70	63.32	history
1112	8269	Go Up Education Technology Limited:O	60.40	77.41	77.41	91.46	history
1113	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.39	72.12	72.45	51.54	history
1114	0503	Lansen Pharmaceutical Holdings Limited:O	60.37	76.94	76.98	37.32	history
1115	0571	ESUN HOLDINGS LIMITED:O	60.36	78.48	78.52	61.00	history
1116	0928	King International Investment Limited (KY):O	60.36	76.45	76.45	998.79	history
1117	0681	Chinese People Holdings Company Limited:O	60.31	72.09	72.21	69.45	history
1118	8083	Youzan Technology Limited:O	60.27	73.87	73.87	95.69	history
1119	1280	China Qidian Guofeng Holdings Limited:O	60.27	74.83	74.86	80.25	history
1120	0704	Huscoke Holdings Limited:O	60.22	76.64	76.72	98.98	history
1121	2366	SMI Culture & Travel Group Holdings Limited:O	60.22	74.25	74.30	92.16	history
1122	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	60.20	78.05	78.40	55.38	history
1123	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	60.14	78.67	78.68	26.93	history
1124	2345	Shanghai Prime Machinery Company Limited:H	60.10	77.72	77.82	99.37	history
1125	1121	Golden Solar New Energy Technology Holdings Limited:O	60.09	79.01	79.02	50.48	history
1126	2223	Casablanca Group Limited (KY):O	60.08	76.02	76.14	24.93	history
1127	0342	NewOcean Energy Holdings Limited:O	60.05	76.02	76.02	52.27	history
1128	8247	Biosino Bio-Technology and Science Incorporation:H	60.05	76.40	76.56	47.01	history
1129	0908	Zhuhai Holdings Investment Group Limited:O	59.97	72.07	72.25	48.69	history
1130	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.97	81.52	81.52	58.71	history
1131	0128	ENM Holdings Limited (HK):O	59.95	73.54	74.12	98.44	history
1132	8351	Larry Jewelry International Company Limited:O	59.92	73.10	73.33	99.99	history
1133	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.91	71.02	71.10	98.62	history
1134	0512	Grand Pharmaceutical Group Limited:O	59.90	78.92	79.05	34.19	history
1135	0717	Emperor Capital Group Limited:O	59.85	73.14	73.24	35.47	history
1136	0979	Green Energy Group Limited:O	59.84	71.29	71.35	50.43	history
1137	0884	CIFI Holdings (Group) Co. Ltd.:O	59.83	76.66	76.67	27.38	history
1138	0661	China Daye Non-Ferrous Metals Mining Limited:O	59.77	75.80	75.81	34.75	history
1139	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.76	73.75	73.82	63.71	history
1140	1007	Longhui International Holdings Limited:O	59.76	70.44	70.50	53.04	history
1141	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.74	76.99	77.44	63.04	history
1142	0609	Tiande Chemical Holdings Limited:O	59.70	78.78	78.79	27.68	history
1143	8279	AGTech Holdings Limited:O	59.69	74.42	74.42	50.08	history
1144	1045	APT SATELLITE HOLDINGS LIMITED:O	59.64	75.85	78.47	42.34	history
1145	0364	Blockchain Group Company Limited:O	59.45	69.66	69.72	99.86	history
1146	0052	FAIRWOOD HOLDINGS LIMITED:O	59.42	75.71	76.74	52.57	history
1147	0958	Huaneng Renewables Corporation Limited:H	59.41	87.01	88.20	99.84	history
1148	8046	Heng Xin China Holdings Limited:O	59.32	73.55	73.67	92.90	history
1149	1227	National Investments Fund Limited:O	59.22	76.76	76.96	99.88	history
1150	1068	China Yurun Food Group Limited:O	59.17	72.29	72.30	99.29	history
1151	0605	China Financial Services Holdings Limited:O	59.08	81.60	82.24	36.85	history
1152	2371	Chuanglian Holdings Limited (KY):O	59.06	71.95	71.96	97.67	history
1153	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	59.03	77.38	77.45	57.59	history
1154	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.01	71.23	71.23	80.31	history
1155	1260	Wonderful Sky Financial Group Holdings Limited:O	59.01	78.82	78.82	24.98	history
1156	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	58.94	74.18	75.45	38.56	history
1157	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.92	77.46	77.54	27.06	history
1158	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.91	76.06	76.19	45.84	history
1159	0648	SoftMedx Healthcare Limited:O	58.88	68.73	68.93	81.76	history
1160	0402	Peace Map Holding Limited:O	58.87	69.45	69.49	92.36	history
1161	8075	Media Asia Group Holdings Limited:O	58.82	76.11	79.02	41.16	history
1162	1110	Kingworld Medicines Group Limited:O	58.78	75.01	75.04	27.62	history
1163	2866	COSCO SHIPPING Development Co., Ltd.:H	58.75	72.32	72.50	99.38	history
1164	1488	Best Food Holding Company Limited:O	58.75	70.48	70.83	24.62	history
1165	0067	China Lumena New Materials Corp.:O	58.73	72.67	73.01	99.89	history
1166	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	58.72	70.92	72.20	36.33	history
1167	0063	China Asia Valley Group Limited:O	58.67	67.28	67.93	17.52	history
1168	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.66	69.77	69.78	28.64	history
1169	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	58.64	74.56	74.56	78.61	history
1170	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	58.60	73.01	73.07	51.50	history
1171	8299	GT Gold Holdings Limited:O	58.60	70.44	70.48	72.78	history
1172	1091	South Manganese Investment Limited:O	58.59	72.30	72.36	25.35	history
1173	0333	Top Form International Limited:O	58.54	70.54	74.18	55.80	history
1174	0477	AUPU Group Holding Company Limited:O	58.47	73.83	74.06	45.43	history
1175	0976	Chiho Environmental Group Limited:O	58.43	79.53	79.53	35.72	history
1176	0381	AOM International Group Company Limited:O	58.41	74.29	74.30	71.75	history
1177	1830	Perfect Medical Health Management Limited (KY):O	58.38	71.45	71.63	24.97	history
1178	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.36	74.69	77.10	99.33	history
1179	1208	MMG Limited (HK):O	58.32	75.12	75.17	28.40	history
1180	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.28	76.58	76.67	34.25	history
1181	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	58.22	82.48	85.03	47.62	history
1182	1125	LAI FUNG HOLDINGS LIMITED:O	58.17	76.16	76.22	41.30	history
1183	0334	China Display Optoelectronics Technology Holdings Limited:O	58.17	69.32	69.57	66.78	history
1184	3828	Ming Fai International Holdings Limited:O	58.16	71.51	72.02	61.83	history
1185	0064	GET NICE HOLDINGS LIMITED:O	58.11	71.45	71.62	88.35	history
1186	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.09	75.62	75.62	44.86	history
1187	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.06	73.50	73.51	71.37	history
1188	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.03	73.80	73.82	99.80	history
1189	1102	Enviro Energy International Holdings Limited:O	58.03	66.26	66.33	67.84	history
1190	0878	SOUNDWILL HOLDINGS LIMITED:O	58.01	74.82	75.76	30.18	history
1191	8078	China Creative Digital Entertainment Limited:O	58.00	77.47	77.61	99.98	history
1192	0860	Apollo Future Mobility Group Limited:O	57.99	79.42	79.42	70.47	history
1193	0242	SHUN TAK HOLDINGS LIMITED:O	57.95	79.82	79.87	79.56	history
1194	0395	Smartac International Holdings Limited:O	57.91	72.63	72.69	91.38	history
1195	0462	Natural Dairy (NZ) Holdings Limited:O	57.90	80.47	80.48	41.12	history
1196	0602	Jiahua Stores Holdings Limited:O	57.90	73.62	73.85	27.59	history
1197	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.87	74.30	75.37	32.17	history
1198	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	57.87	74.73	74.87	100.00	history
1199	0707	Asia Television Holdings Limited:O	57.84	70.53	70.71	48.70	history
1200	0108	GR Life Style Company Limited:O	57.83	76.95	77.54	45.40	history
1201	8071	China Netcom Technology Holdings Limited:O	57.82	71.70	71.71	99.79	history
1202	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.74	70.57	90.44	83.73	history
1203	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.73	73.81	74.01	99.83	history
1204	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.66	70.84	73.67	99.56	history
1205	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.65	80.43	80.47	74.03	history
1206	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	57.59	74.82	74.88	27.64	history
1207	3823	Tech Pro Technology Development Limited:O	57.58	75.38	75.38	98.09	history
1208	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	57.56	73.82	83.73	21.06	history
1209	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.54	69.23	75.18	94.31	history
1210	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.53	69.23	69.37	83.20	history
1211	1387	China Dili Group:O	57.53	76.94	76.98	46.44	history
1212	2488	LAUNCH TECH COMPANY LIMITED:H	57.45	75.14	75.14	99.87	history
1213	8228	National Arts Group Holdings Limited:O	57.34	71.64	71.67	70.74	history
1214	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.33	78.82	79.06	34.36	history
1215	0121	C.P. Lotus Corporation:O	57.22	80.36	80.89	22.58	history
1216	1168	Z Fin Limited:O	57.22	72.25	72.48	60.31	history
1217	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.19	74.19	74.34	52.96	history
1218	0604	SHENZHEN INVESTMENT LIMITED:O	57.18	70.28	70.59	57.87	history
1219	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.14	70.55	72.02	99.30	history
1220	0767	Zhong Ji Longevity Science Group Limited:O	57.13	66.87	66.90	44.45	history
1221	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	57.11	71.52	71.77	27.17	history
1222	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.07	66.50	66.67	53.64	history
1223	2327	Meilleure Health International Industry Group Limited:O	57.06	75.61	75.68	36.15	history
1224	0715	China Oceanwide Holdings Limited:O	57.02	73.21	73.50	28.06	history
1225	0921	Hisense Home Appliances Group Co., Ltd.:H	56.92	72.03	72.05	99.54	history
1226	0895	Dongjiang Environmental Company Limited:H	56.84	73.44	73.44	99.97	history
1227	8198	Crypto Flow Technology Limited:O	56.77	71.37	71.48	34.96	history
1228	0866	China Qinfa Group Limited:O	56.75	73.31	73.32	29.81	history
1229	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.73	70.33	70.64	41.49	history
1230	0372	PT International Development Corporation Limited:O	56.67	71.68	72.09	78.61	history
1231	8158	China Regenerative Medicine International Limited:O	56.66	73.62	73.72	99.99	history
1232	1049	Celestial Asia Securities Holdings Limited:O	56.61	68.84	68.93	64.41	history
1233	0193	CAPITAL ESTATE LIMITED:O	56.61	71.80	71.83	66.34	history
1234	0607	Fullshare Holdings Limited:O	56.57	66.22	66.72	67.66	history
1235	1075	CAPINFO COMPANY LIMITED:H	56.52	72.06	72.10	99.93	history
1236	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	56.51	70.31	72.45	51.70	history
1237	0595	AV CONCEPT HOLDINGS LIMITED:O	56.50	72.67	72.89	61.19	history
1238	0622	Oshidori International Holdings Limited:O	56.49	70.64	70.76	60.06	history
1239	8130	Dadi International Group Limited:O	56.49	68.54	68.57	80.93	history
1240	0750	China Shuifa Singyes Energy Holdings Limited:O	56.47	73.78	73.79	93.38	history
1241	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.46	76.11	76.17	31.03	history
1242	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.45	70.13	71.89	32.07	history
1243	1332	Touyun Biotech Group Limited:O	56.44	71.10	84.72	99.88	history
1244	0588	Beijing North Star Company Limited:H	56.39	66.72	66.95	96.84	history
1245	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.35	75.11	75.29	56.91	history
1246	0986	Dufu Liquor Group Limited:O	56.34	76.47	76.48	94.99	history
1247	8270	China CBM Group Company Limited:O	56.33	72.67	72.67	93.28	history
1248	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.29	68.22	68.26	40.99	history
1249	8111	China Technology Industry Group Limited:O	56.26	75.21	75.22	93.83	history
1250	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.26	73.81	73.82	99.77	history
1251	0147	International Business Settlement Holdings Limited:O	56.23	75.33	75.36	4.08	history
1252	3993	CMOC Group Limited (CN):H	56.21	70.42	73.40	97.60	history
1253	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	56.20	66.66	68.36	94.59	history
1254	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.16	76.35	77.24	75.00	history
1255	0760	Talent Property Group Limited:O	56.16	74.94	75.15	84.31	history
1256	3838	China Starch Holdings Limited:O	56.14	67.21	67.33	44.35	history
1257	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.12	69.30	69.46	99.32	history
1258	0138	CCT Fortis Holdings Limited:O	56.01	67.53	68.22	31.74	history
1259	0689	EPI (Holdings) Limited:O	56.01	73.11	73.14	99.63	history
1260	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.00	69.05	74.20	37.34	history
1261	0039	China Beidahuang Industry Group Holdings Limited:O	55.99	76.99	77.05	88.33	history
1262	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.98	76.47	77.70	54.83	history
1263	1105	SING TAO NEWS CORPORATION LIMITED:O	55.95	72.63	88.10	90.02	history
1264	8082	Qing Hua Holding Group Company Limited (BM):O	55.86	78.94	78.97	99.69	history
1265	0258	TOMSON GROUP LIMITED:O	55.84	73.09	73.13	40.06	history
1266	0479	CIL HOLDINGS LIMITED:O	55.78	70.50	70.52	93.47	history
1267	0990	Deep Source Holdings Limited:O	55.78	71.87	71.91	37.80	history
1268	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.78	69.38	69.46	68.28	history
1269	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.77	73.41	73.44	81.46	history
1270	8063	Global Mastermind Holdings Limited:O	55.75	70.65	70.73	95.61	history
1271	0159	Brockman Mining Limited:O	55.71	76.22	76.22	56.09	history
1272	1399	Veson Holdings Limited (KY):O	55.67	72.41	72.60	56.21	history
1273	1150	MILAN STATION HOLDINGS LIMITED:O	55.61	69.35	70.93	35.08	history
1274	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.60	74.80	79.19	40.01	history
1275	0886	Silver Base Group Holdings Limited:O	55.58	78.18	78.53	80.43	history
1276	3933	United Laboratories International Holdings Limited (The):O	55.55	72.93	75.68	44.90	history
1277	8003	Great World Company Holdings Ltd:O	55.53	74.20	74.21	55.74	history
1278	0617	PALIBURG HOLDINGS LIMITED:O	55.49	72.59	73.19	47.10	history
1279	0282	NEXT DIGITAL LIMITED:O	55.29	71.35	73.23	26.67	history
1280	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.24	66.85	67.08	98.48	history
1281	1019	Convoy Global Holdings Limited:O	55.22	73.30	73.31	20.53	history
1282	0202	EverChina Int'l Holdings Company Limited:O	55.17	74.47	74.55	66.67	history
1283	2176	CCID CONSULTING COMPANY LIMITED:H	55.16	74.40	74.71	99.52	history
1284	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.15	73.94	74.39	47.97	history
1285	0620	DTXS Silk Road Investment Holdings Company Limited:O	55.10	70.07	70.15	34.55	history
1286	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.08	75.43	75.51	87.96	history
1287	0603	China Oil And Gas Group Limited:O	54.96	71.14	71.26	97.18	history
1288	8143	Good Fellow Healthcare Holdings Limited:O	54.91	72.60	72.62	54.11	history
1289	8066	Phoenitron Holdings Limited:O	54.85	67.23	67.23	83.51	history
1290	0491	Emperor Culture Group Limited:O	54.81	71.80	71.86	98.20	history
1291	1686	SUNEVISION HOLDINGS LTD.:O	54.78	63.64	64.98	23.55	history
1292	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	54.71	75.54	75.54	99.83	history
1293	0459	Legend Upstar Holdings Limited (KY):O	54.65	63.68	90.12	99.77	history
1294	0498	Blue River Holdings Limited:O	54.55	72.12	72.41	69.61	history
1295	0261	GBA Holdings Limited:O	54.53	64.65	82.61	99.61	history
1296	1315	Green Economy Development Limited:O	54.51	73.33	73.33	24.99	history
1297	1371	China Ecotourism Group Limited:O	54.47	67.40	67.46	82.93	history
1298	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.45	66.46	66.57	67.53	history
1299	0988	Silk Road Logistics Holdings Limited:O	54.39	70.45	70.71	74.61	history
1300	8312	Rui Feng Group Holdings Company Limited:O	54.35	76.31	76.31	23.60	history
1301	1181	Tang Palace (China) Holdings Limited:O	54.35	73.97	74.05	25.36	history
1302	1073	Da Yu Financial Holdings Limited:O	54.27	69.53	69.65	75.24	history
1303	2700	Green International Holdings Limited:O	54.27	71.44	71.44	30.52	history
1304	8131	ABC MULTIACTIVE LIMITED:O	54.26	71.51	71.74	41.15	history
1305	2626	Hunan Nonferrous Metals Corporation Limited:H	54.21	71.00	71.07	99.58	history
1306	0746	Lee & Man Chemical Company Limited:O	53.99	75.63	75.69	23.85	history
1307	0161	AVIC International Holdings Limited:H	53.98	68.64	68.66	99.16	history
1308	0822	Ka Shui International Holdings Limited:O	53.89	74.00	74.74	27.04	history
1309	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.86	75.39	75.55	41.55	history
1310	0099	Wong's International Holdings Limited:O	53.84	68.21	74.71	20.78	history
1311	0621	Taung Gold International Limited:O	53.81	72.33	72.34	64.56	history
1312	2889	Nickel Resources International Holdings Company Limited:O	53.80	66.26	66.49	36.97	history
1313	1380	China Kingstone Mining Holdings Limited:O	53.76	68.10	68.14	36.94	history
1314	0280	KING FOOK HOLDINGS LIMITED:O	53.75	68.78	68.94	52.72	history
1315	0674	China Tangshang Holdings Limited:O	53.75	74.87	74.89	75.73	history
1316	8025	Asian Capital Resources (Holdings) Limited:O	53.71	74.07	74.61	40.48	history
1317	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.65	71.32	71.39	99.76	history
1318	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.59	66.21	66.63	43.50	history
1319	8100	Famous Tech International Holdings Limited:O	53.54	67.94	68.18	99.26	history
1320	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.53	74.67	75.04	83.47	history
1321	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	53.48	74.72	74.81	38.27	history
1322	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.47	70.92	77.57	47.26	history
1323	2324	Capital VC Limited:O	53.47	65.66	65.68	99.83	history
1324	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.39	78.81	78.81	99.47	history
1325	0703	Future Bright Holdings Limited:O	53.35	69.54	69.90	68.25	history
1326	1116	Huiyuan Cowins Technology Group Limited:O	53.23	71.32	71.33	43.82	history
1327	0978	China Merchants Land Limited:O	53.20	75.22	75.24	26.67	history
1328	0476	Ev Dynamics (Holdings) Limited:O	53.18	68.46	68.56	79.08	history
1329	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.16	67.54	67.81	67.24	history
1330	8167	Neo Telemedia Limited:O	53.13	68.98	69.00	81.12	history
1331	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.06	70.83	72.18	31.81	history
1332	0311	LUEN THAI HOLDINGS LIMITED:O	53.01	71.24	71.57	23.07	history
1333	1234	China Lilang Limited:O	52.98	76.58	76.61	32.91	history
1334	8153	Jiading International Group Holdings Limited:O	52.93	69.14	69.29	85.33	history
1335	2336	Shuoao International Holdings Limited (KY):O	52.88	73.56	73.61	27.69	history
1336	1118	GOLIK HOLDINGS LIMITED:O	52.82	70.04	83.02	82.35	history
1337	0279	Arta TechFin Corporation Limited:O	52.75	71.01	71.45	99.66	history
1338	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	52.75	69.11	73.15	91.95	history
1339	0223	Elife Holdings Limited:O	52.74	69.35	69.38	80.63	history
1340	0332	Yuan Heng Gas Holdings Limited:O	52.71	68.94	68.96	37.31	history
1341	8019	Hao Wen Holdings Limited:O	52.69	76.82	76.85	99.96	history
1342	0680	Nan Hai Corporation Limited:O	52.68	68.87	77.23	73.07	history
1343	0963	Bloomage BioTechnology Corporation Limited (KY):O	52.68	81.99	81.99	39.73	history
1344	0085	China Electronics Huada Technology Company Limited:O	52.65	73.03	73.18	24.57	history
1345	8028	Timeless Resources Holdings Limited:O	52.65	78.36	78.62	70.08	history
1346	0348	China Healthwise Holdings Limited:O	52.61	70.61	70.62	72.63	history
1347	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.61	70.27	70.39	99.27	history
1348	1149	Anxin-China Holdings Limited:O	52.51	71.06	71.06	93.50	history
1349	8011	Polyard Petroleum International Group Limited:O	52.42	68.09	68.26	25.83	history
1350	0186	Nimble Holdings Company Limited:O	52.38	64.54	65.23	17.79	history
1351	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	52.37	70.05	70.26	36.31	history
1352	0309	Xinhua News Media Holdings Limited:O	52.34	67.89	68.03	69.99	history
1353	0876	Kaisa Health Group Holdings Limited:O	52.33	66.14	69.05	29.18	history
1354	8173	Hephaestus Holdings Limited:O	52.31	74.55	74.57	72.23	history
1355	0596	Inspur Digital Enterprise Technology Limited:O	52.26	69.12	69.27	57.01	history
1356	1057	Zhejiang Shibao Company Limited:H	52.23	72.59	72.60	99.67	history
1357	0088	TAI CHEUNG HOLDINGS LIMITED:O	52.17	68.23	70.48	39.07	history
1358	1211	BYD COMPANY LIMITED:H	51.99	70.37	70.42	71.47	history
1359	1163	Dejin Resources Group Company Limited:O	51.95	65.16	65.19	98.08	history
1360	1131	Agritrade Resources Limited:O	51.90	65.42	65.50	67.58	history
1361	0725	PERENNIAL INTERNATIONAL LIMITED:O	51.89	66.34	67.19	27.97	history
1362	1172	Magnus Concordia Group Limited:O	51.80	64.98	66.70	35.97	history
1363	8266	Zhuoxin International Holdings Limited:O	51.77	68.06	68.07	84.40	history
1364	2309	ZO Future Group:O	51.76	69.49	69.52	58.68	history
1365	1997	Regent Manner International Holdings Limited:O	51.70	66.70	66.92	25.88	history
1366	2038	FIH Mobile Limited:O	51.64	74.59	74.62	31.74	history
1367	0464	China In-Tech Limited:O	51.64	63.76	65.69	33.84	history
1368	1026	Universal Technologies Holdings Limited:O	51.59	72.67	72.70	73.78	history
1369	3777	China Fiber Optic Network System Group Ltd.:O	51.56	67.84	67.92	57.69	history
1370	0240	BUILD KING HOLDINGS LIMITED:O	51.52	65.15	67.61	42.24	history
1371	0235	CSC Holdings Limited (HK):O	51.50	66.98	67.10	99.76	history
1372	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.43	63.33	67.36	37.81	history
1373	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	51.40	66.80	66.83	95.83	history
1374	0757	Solargiga Energy Holdings Limited:O	51.40	69.20	69.23	77.65	history
1375	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.38	64.55	65.43	38.52	history
1376	0389	China Tontine Wines Group Limited:O	51.32	65.88	66.32	51.30	history
1377	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.29	65.89	69.32	94.62	history
1378	8159	China United Venture Investment Limited:O	51.28	70.96	71.98	26.96	history
1379	0455	Tianda Pharmaceuticals Limited:O	51.27	69.00	69.35	24.60	history
1380	1164	CGN Mining Company Limited:O	51.25	67.64	67.65	36.09	history
1381	1108	Triumph New Energy Company Limited:H	51.14	67.51	68.01	99.11	history
1382	0269	China Resources and Transportation Group Limited:O	51.11	69.12	69.15	56.53	history
1383	0433	North Mining Shares Company Limited:O	51.11	67.92	67.92	99.84	history
1384	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.08	64.46	65.16	26.33	history
1385	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.04	62.40	62.42	99.30	history
1386	0566	Hanergy Thin Film Power Group Limited:O	51.00	63.73	63.79	79.27	history
1387	1053	Chongqing Iron & Steel Company Limited:H	50.94	64.24	64.54	97.93	history
1388	8089	Chinese Strategic Holdings Limited:O	50.93	64.73	65.07	82.95	history
1389	1041	Lamtex Holdings Limited:O	50.89	67.73	67.76	66.39	history
1390	8109	Kirin Group Holdings Limited:O	50.87	72.21	72.23	23.04	history
1391	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	50.86	66.04	75.64	92.24	history
1392	0802	China e-Wallet Payment Group Limited:O	50.83	70.15	70.41	92.78	history
1393	0241	Alibaba Health Information Technology Limited:O	50.82	64.01	64.12	36.46	history
1394	0572	Future World Holdings Limited:O	50.74	63.30	63.37	32.40	history
1395	0706	Beautiful China Holdings Company Limited:O	50.72	68.90	69.05	51.55	history
1396	1176	Zhuguang Holdings Group Company Limited:O	50.68	78.46	78.76	32.07	history
1397	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.61	70.39	70.41	55.97	history
1398	1777	Fantasia Holdings Group Co., Limited:O	50.57	74.43	74.48	53.30	history
1399	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.55	68.60	74.07	55.65	history
1400	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.45	64.24	66.54	95.31	history
1401	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.40	66.53	66.76	42.36	history
1402	0985	CST Holding (HK) Limited (KY):O	50.37	73.80	73.85	99.95	history
1403	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.33	60.57	65.02	97.43	history
1404	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	50.27	61.37	61.79	41.64	history
1405	1143	China Energy Storage Technology Development Limited:O	50.20	67.38	67.46	28.85	history
1406	0222	MIN XIN HOLDINGS LIMITED:O	50.19	76.13	76.49	55.34	history
1407	0724	Ruixin International Holdings Limited:O	50.07	65.60	65.76	75.17	history
1408	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.00	66.51	66.90	46.45	history
1409	0228	China Energy Development Holdings Limited:O	50.00	67.73	67.75	76.48	history
1410	0076	Elate Holdings Limited:O	49.99	62.59	62.69	99.83	history
1411	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	49.91	69.65	69.73	99.81	history
1412	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.87	63.38	63.64	41.41	history
1413	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.77	61.80	62.07	78.73	history
1414	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.73	65.30	65.47	95.05	history
1415	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.72	66.60	66.66	99.60	history
1416	8047	China Ocean Group Development Limited:O	49.72	63.71	63.74	38.69	history
1417	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.71	66.33	66.68	28.24	history
1418	1130	China Environmental Resources Group Limited:O	49.70	67.86	67.91	81.81	history
1419	2006	Shanghai Jin Jiang Capital Company Limited:H	49.70	67.32	69.48	98.40	history
1420	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.68	63.88	65.24	20.90	history
1421	0500	Frontier Services Group Limited:O	49.59	62.71	63.92	58.17	history
1422	8243	Dahe Media Co., Ltd.:H	49.58	77.37	77.37	95.56	history
1423	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.21	69.39	99.79	history
1424	0103	Shougang Century Holdings Limited:O	49.42	62.24	64.33	38.59	history
1425	0959	Century Entertainment International Holdings Limited:O	49.27	59.59	59.88	80.48	history
1426	0274	Renaissance Asia Silk Road Group Limited:O	49.26	64.83	64.89	72.49	history
1427	0094	Greenheart Group Limited:O	49.13	67.40	67.52	33.68	history
1428	0533	GOLDLION HOLDINGS LIMITED:O	49.08	66.58	73.10	25.64	history
1429	0736	China Properties Investment Holdings Limited:O	48.94	63.19	63.20	99.91	history
1430	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.86	62.41	62.51	48.07	history
1431	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.85	62.76	63.07	51.70	history
1432	2355	BAOYE GROUP COMPANY LIMITED:H	48.81	69.07	69.35	97.73	history
1433	1106	Ming Lam Holdings Limited:O	48.80	64.14	64.20	43.81	history
1434	0922	Anxian Yuan China Holdings Limited:O	48.76	68.95	69.14	99.91	history
1435	0712	Comtec Solar Systems Group Limited:O	48.73	68.55	68.56	78.01	history
1436	0611	China Nuclear Energy Technology Corporation Limited:O	48.60	66.94	66.95	31.39	history
1437	0181	FUJIAN HOLDINGS LIMITED:O	48.57	70.60	71.95	40.15	history
1438	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.56	65.61	65.64	55.15	history
1439	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.48	62.11	62.17	67.88	history
1440	0353	Energy International Investments Holdings Limited:O	48.34	61.80	61.86	54.87	history
1441	0361	Hanfort Development Holdings Limited:O	48.30	63.61	70.19	36.79	history
1442	0438	IRICO Group New Energy Company Limited:H	48.25	66.47	66.91	99.72	history
1443	0726	DIT Group Limited:O	48.19	62.34	62.66	68.03	history
1444	0810	China Castson 81 Finance Company Limited (BM):O	48.16	68.08	68.38	85.74	history
1445	8045	Jiangsu NandaSoft Technology Company Limited:H	48.13	67.12	67.20	99.89	history
1446	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.97	65.66	66.11	72.07	history
1447	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	47.96	65.85	66.22	99.46	history
1448	0090	Puxing Energy Limited:O	47.92	60.45	61.45	27.55	history
1449	1338	BaWang International (Group) Holding Limited:O	47.88	60.19	60.99	34.55	history
1450	1196	Realord Group Holdings Limited:O	47.84	66.02	69.57	43.62	history
1451	0527	China Ruifeng Renewable Energy Holdings Limited:O	47.83	63.92	63.93	67.97	history
1452	0340	Tongguan Gold Group Limited:O	47.78	60.40	60.54	79.58	history
1453	0404	Hsin Chong Group Holdings Limited:O	47.72	63.86	67.75	47.43	history
1454	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.60	70.36	80.59	45.93	history
1455	0082	Crazy Sports Group Limited:O	47.59	61.42	65.53	97.74	history
1456	0627	Japan Kyosei Group Company Limited:O	47.53	58.89	59.88	65.04	history
1457	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.49	63.14	70.78	35.14	history
1458	1047	NGAI HING HONG COMPANY LIMITED:O	47.43	59.83	78.73	40.44	history
1459	0290	GoFintech Quantum Innovation Limited:O	47.43	64.37	64.40	45.06	history
1460	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.41	58.69	59.02	26.58	history
1461	0637	Lee Kee Holdings Limited:O	47.41	60.67	61.30	27.20	history
1462	3300	CHINA GLASS HOLDINGS LIMITED:O	47.40	67.07	67.09	51.52	history
1463	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.38	59.12	59.47	99.68	history
1464	0024	BURWILL HOLDINGS LIMITED:O	47.37	60.96	61.09	63.77	history
1465	1618	Metallurgical Corporation of China Ltd.:H	47.29	66.39	66.59	98.86	history
1466	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	47.27	69.19	69.20	88.39	history
1467	2662	MH Development Limited:O	47.23	65.33	65.55	25.46	history
1468	0281	RIVERA (HOLDINGS) LIMITED:O	47.17	69.19	69.29	39.44	history
1469	0055	Neway Group Holdings Limited:O	47.05	62.97	63.14	56.93	history
1470	0735	China Power Clean Energy Development Company Limited:O	46.95	65.24	65.35	36.48	history
1471	0167	IDT INTERNATIONAL LIMITED:O	46.82	63.31	64.30	43.49	history
1472	0729	FDG Electric Vehicles Limited:O	46.81	67.05	67.16	61.03	history
1473	0701	CNT GROUP LIMITED:O	46.79	69.83	71.37	50.35	history
1474	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.79	58.05	59.29	23.79	history
1475	1059	KANTONE HOLDINGS LIMITED:O	46.78	61.77	62.93	33.64	history
1476	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.78	62.28	62.71	31.39	history
1477	8163	NOIZ Group Limited:O	46.65	63.65	63.77	76.46	history
1478	0850	Long Well International Holdings Limited:O	46.53	58.24	58.30	95.37	history
1479	8132	Century Energy International Holdings Limited:O	46.53	64.98	65.51	30.00	history
1480	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.42	70.72	70.98	51.45	history
1481	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	46.41	63.74	63.89	93.77	history
1482	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	46.39	67.13	70.67	30.41	history
1483	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.36	59.50	60.22	61.08	history
1484	0513	CONTINENTAL HOLDINGS LIMITED:O	46.33	59.99	60.39	21.11	history
1485	1020	Ciprun Technology Holdings Company Limited:O	46.28	61.07	61.46	47.85	history
1486	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	46.27	67.45	67.46	26.47	history
1487	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.18	60.71	60.99	57.29	history
1488	8051	CircuTech International Holdings Limited:O	46.13	63.62	68.63	38.55	history
1489	1282	Renze Harvest International Limited:O	45.92	58.85	59.25	35.37	history
1490	0275	Master Glory Group Limited:O	45.85	61.10	61.74	99.45	history
1491	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	45.82	60.21	60.26	40.34	history
1492	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.75	63.97	64.52	43.37	history
1493	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	45.66	57.71	58.33	29.59	history
1494	1202	Chengdu SIWI Science and Technology Company Limited:H	45.65	57.99	59.70	97.32	history
1495	0211	STYLAND HOLDINGS LIMITED:O	45.54	71.05	71.15	77.63	history
1496	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.46	63.98	67.52	27.45	history
1497	0387	LEEPORT (HOLDINGS) LIMITED:O	45.40	60.92	66.95	26.36	history
1498	0061	Green Leader Holdings Group Limited:O	45.39	65.69	65.81	81.43	history
1499	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.29	65.72	67.55	43.97	history
1500	1188	Hybrid Kinetic Group Limited:O	45.22	68.33	68.35	55.46	history
1501	0166	New Times Corporation Limited (BM):O	45.01	60.15	60.36	97.72	history
1502	8178	China Information Technology Development Limited:O	45.00	67.49	67.57	78.44	history
1503	0343	CULTURECOM HOLDINGS LIMITED:O	44.88	63.90	64.17	68.22	history
1504	8021	WLS HOLDINGS LIMITED (BM):O	44.86	61.93	61.99	68.49	history
1505	0630	AMCO United Holding Limited:O	44.73	67.99	68.06	36.89	history
1506	8150	Seamless Green China (Holdings) Limited:O	44.61	62.45	62.48	87.35	history
1507	0869	Playmates Toys Limited:O	44.55	63.58	65.25	35.46	history
1508	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.20	62.75	63.57	34.25	history
1509	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.12	64.62	64.65	51.45	history
1510	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	44.11	57.86	58.12	32.75	history
1511	3868	Qunxing Paper Holdings Company Limited:O	44.03	59.11	59.32	28.31	history
1512	0747	Shenyang Public Utility Holdings Company Limited:H	43.93	59.19	59.48	99.53	history
1513	1033	Sinopec Oilfield Service Corporation:H	43.88	58.39	58.87	98.85	history
1514	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.87	61.97	62.11	41.90	history
1515	1065	Tianjin Capital Environmental Protection Group Company Limited:H	43.73	60.26	60.61	97.98	history
1516	0515	China Silver Technology Holdings Limited:O	43.71	55.97	56.04	67.06	history
1517	0233	Mingyuan Medicare Development Company Limited:O	43.67	60.44	60.51	96.48	history
1518	0143	Guoan International Limited:O	43.57	65.11	67.09	27.88	history
1519	0418	FOUNDER HOLDINGS LIMITED:O	43.53	58.08	58.52	75.55	history
1520	1185	China Energine International (Holdings) Limited:O	43.23	56.62	57.39	32.96	history
1521	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.13	63.45	64.51	48.10	history
1522	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	43.05	58.76	59.15	93.12	history
1523	0097	HENDERSON INVESTMENT LIMITED:O	42.98	54.09	56.83	28.66	history
1524	0187	Beijing Jingcheng Machinery Electric Company Limited:H	42.96	56.86	57.18	98.86	history
1525	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	42.94	57.71	57.96	99.82	history
1526	0403	STARLITE HOLDINGS LIMITED:O	42.91	61.39	62.75	46.16	history
1527	0663	KING STONE ENERGY GROUP LIMITED:O	42.86	59.79	59.80	44.02	history
1528	3378	Xiamen International Port Co., Ltd:H	42.75	61.56	62.05	97.70	history
1529	0687	Tysan Holdings Limited:O	42.56	63.89	65.89	22.09	history
1530	0889	DATRONIX HOLDINGS LIMITED:O	42.26	61.62	61.66	31.99	history
1531	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	41.77	61.62	61.76	99.93	history
1532	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.68	53.59	54.53	95.88	history
1533	1094	Cherish Sunshine International Limited:O	41.62	60.73	61.97	98.15	history
1534	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.57	60.39	60.92	58.50	history
1535	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.51	57.71	58.59	99.32	history
1536	0577	South Shore Holdings Limited:O	41.42	64.27	65.27	42.03	history
1537	1265	Tianjin Jinran Public Utilities Company Limited:H	41.41	59.63	59.63	98.92	history
1538	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.18	60.85	60.90	99.86	history
1539	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.07	60.33	60.39	99.76	history
1540	8006	Sino Splendid Holdings Limited:O	40.86	60.08	60.35	26.39	history
1541	8129	Cloud Investment Holdings Limited (KY):O	40.65	59.99	60.03	61.33	history
1542	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	39.84	56.07	68.14	48.95	history
1543	1097	i-CABLE Communications Limited:O	39.78	52.61	53.50	22.56	history
1544	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.64	56.23	58.53	46.30	history
1545	8203	Kaisun Holdings Limited:O	39.10	59.25	59.26	79.28	history
1546	8017	Long Success International (Holdings) Limited:O	38.98	57.85	57.87	87.17	history
1547	8037	China Biotech Services Holdings Limited:O	38.98	58.84	59.23	90.73	history
1548	0091	Golden Century International Holdings Group Limited:O	38.76	61.48	61.55	99.60	history
1549	0485	China Sinostar Group Company Limited:O	38.67	60.21	60.70	62.87	history
1550	0065	Grand Ocean Advanced Resources Company Limited:O	38.45	56.64	56.66	76.83	history
1551	8103	hmvod Limited:O	37.83	58.55	59.54	99.98	history
1552	0613	Planetree International Development Limited:O	37.65	50.33	67.67	88.50	history
1553	0298	Chuang's China Investments Limited:O	37.39	58.51	61.25	47.99	history
1554	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.32	55.76	56.41	65.80	history
1555	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.26	48.48	52.53	75.25	history
1556	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	36.21	56.43	76.74	55.63	history
1557	1046	Universe Entertainment and Culture Group Company Limited:O	34.21	48.81	49.29	52.75	history
1558	0686	Beijing Energy International Holding Co., Ltd.:O	33.98	53.06	56.73	89.39	history
1559	1323	Huasheng International Holding Limited:O	33.93	56.61	56.62	48.90	history
1560	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.95	52.66	59.51	23.51	history
1561	0616	EMINENCE ENTERPRISE LIMITED:O	32.19	50.65	50.90	46.06	history
1562	0495	PALADIN LIMITED (BM):O	30.79	44.77	46.93	16.61	history