CCASS concentration on 2012-03-01

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.97 99.99 99.99 32.99 history
2 1145 Courage Investment Group Limited:O 99.97 100.00 100.00 18.31 history
3 1252 China Tianrui Group Cement Company Limited:O 99.96 99.99 99.99 41.71 history
4 3778 China Weaving Materials Holdings Limited:O 99.76 99.89 99.89 74.19 history
5 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.72 99.97 99.97 23.67 history
6 3628 RENHENG Enterprise Holdings Limited:O 99.61 99.91 99.91 25.00 history
7 1096 Sino Energy International Holdings Group Limited:O 99.39 99.75 99.75 88.65 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.91 99.49 99.49 12.25 history
9 0940 China Animal Healthcare Ltd.:O 98.83 99.45 99.45 57.88 history
10 8031 ETS Group Limited (KY):O 98.74 99.36 99.36 24.67 history
11 1048 YORKSHINE HOLDINGS LIMITED:O 98.63 99.20 99.20 30.07 history
12 0967 SOUND GLOBAL LTD.:O 98.60 99.37 99.37 23.02 history
13 3788 China Hanking Holdings Limited:O 98.60 99.97 99.97 68.18 history
14 1866 CHINA XLX FERTILISER LTD.:O 98.38 99.14 99.14 71.65 history
15 6813 CapitaLand Mall Asia Limited:O 98.16 99.95 99.95 0.05 history
16 0522 ASMPT Limited:O 98.05 99.25 99.26 99.14 history
17 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.83 98.74 98.74 60.21 history
18 0425 Minth Group Limited:O 97.74 99.07 99.17 100.00 history
19 0486 UNITED COMPANY RUSAL, IPJSC:O 97.73 98.53 98.53 26.76 history
20 8090 China Assurance Finance Group Limited:O 97.64 98.92 98.92 25.00 history
21 0642 PALADIN LIMITED (BM):CRP 97.58 99.07 99.08 56.76 history
22 0847 KAZ MINERALS LIMITED:O 97.24 99.32 99.32 0.05 history
23 0678 Genting Hong Kong Limited:O 97.17 98.43 98.43 13.30 history
24 1269 China First Capital Group Limited:O 97.11 98.88 98.88 24.99 history
25 1298 Yunnan Energy International Co. Limited:O 96.96 99.98 99.98 49.07 history
26 2121 China First Chemical Holdings Limited:O 96.87 98.61 98.61 26.47 history
27 0846 Mingfa Group (International) Company Limited:O 96.86 99.78 99.78 99.98 history
28 3368 Parkson Retail Group Limited:O 96.84 98.41 98.42 50.46 history
29 1293 Grand Baoxin Auto Group Limited:O 96.76 99.37 99.37 17.25 history
30 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.64 98.09 98.10 33.62 history
31 0220 Uni-President China Holdings Ltd.:O 96.63 98.40 98.40 99.96 history
32 0288 Cosway Corporation Limited:O 96.62 97.99 97.99 29.26 history
33 0142 FIRST PACIFIC COMPANY LIMITED:O 96.57 98.54 98.54 98.20 history
34 1023 SITOY GROUP HOLDINGS LIMITED:O 96.49 98.77 98.77 99.98 history
35 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.45 98.37 98.37 100.00 history
36 0936 Kaisa Capital Investment Holdings Limited:O 96.44 97.82 97.82 99.87 history
37 1928 Sands China Ltd.:O 96.39 98.40 98.40 46.98 history
38 0053 GUOCO GROUP LIMITED:O 96.28 97.56 97.56 60.62 history
39 0321 TEXWINCA HOLDINGS LIMITED:O 96.12 98.32 98.39 51.92 history
40 2123 Golden Shield Holdings (Industrial) Limited:O 96.06 98.09 98.09 93.91 history
41 1160 Goldstone Capital Group Limited:O 96.02 98.28 98.28 66.52 history
42 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.82 98.78 98.78 99.96 history
43 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.65 97.64 97.65 71.52 history
44 2300 AMVIG Holdings Limited:O 95.64 98.21 98.21 55.51 history
45 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.60 98.35 98.35 25.47 history
46 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.60 98.15 98.15 52.00 history
47 8242 GSN Corporations Limited:O 95.55 99.20 99.20 60.99 history
48 1241 Shuanghua Holdings Limited:O 95.48 97.11 97.11 99.96 history
49 0144 China Merchants Port Holdings Company Limited:O 95.31 96.93 96.93 72.93 history
50 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.29 97.09 97.09 99.89 history
51 1146 Huicheng International Holdings Limited:O 95.28 98.70 98.70 81.61 history
52 0100 CLEAR MEDIA LIMITED (BM):O 95.13 98.70 98.70 47.40 history
53 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.11 98.55 98.57 52.71 history
54 3991 Changhong Jiahua Holdings Limited:O 95.11 97.73 97.73 35.74 history
55 0283 Goldin Properties Holdings Limited:O 95.09 97.79 97.79 98.25 history
56 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.06 98.61 98.61 80.16 history
57 8295 Kingwisoft Technology Group Company Limited (KY):O 95.05 98.01 98.01 75.00 history
58 1299 AIA Group Limited:O 94.97 97.04 97.04 75.62 history
59 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 94.90 96.87 96.90 45.21 history
60 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 94.87 98.68 98.68 56.53 history
61 0151 Want Want China Holdings Limited:O 94.75 98.14 98.14 56.51 history
62 1025 WUMART STORES, INC.:H 94.70 98.57 98.57 99.95 history
63 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.69 96.91 96.91 93.64 history
64 0456 New City Development Group Limited:O 94.68 96.24 96.24 88.78 history
65 2280 HC Group Inc.:O 94.66 98.74 98.74 99.53 history
66 0411 LAM SOON (HONG KONG) LIMITED:O 94.62 96.73 96.73 96.57 history
67 0997 Chinlink International Holdings Limited:O 94.54 97.51 97.51 74.70 history
68 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 94.45 96.59 96.60 34.98 history
69 0303 VTECH HOLDINGS LIMITED:O 94.37 97.22 97.22 96.58 history
70 2200 Hosa International Limited:O 94.36 98.38 98.38 24.97 history
71 0207 Joy City Property Limited:O 94.31 96.18 96.19 28.50 history
72 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.26 96.53 96.54 97.23 history
73 1128 Wynn Macau, Limited:O 94.23 96.95 96.95 27.70 history
74 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.12 96.48 96.48 27.98 history
75 0010 HANG LUNG GROUP LIMITED:O 94.09 97.78 97.83 57.86 history
76 1368 Xtep International Holdings Limited:O 94.07 96.15 96.15 92.40 history
77 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.06 96.63 97.14 57.51 history
78 2168 AirPower Technologies Limited:O 94.05 99.07 99.07 99.95 history
79 0881 Zhongsheng Group Holdings Limited:O 94.00 97.26 97.26 40.99 history
80 0494 LI & FUNG LIMITED:O 93.97 96.79 96.80 66.30 history
81 1728 China ZhengTong Auto Services Holdings Limited:O 93.95 96.94 96.94 39.95 history
82 0093 Zero Fintech Group Limited (BM):O 93.89 97.36 97.36 9.46 history
83 3308 Golden Eagle Retail Group Limited:O 93.75 98.67 98.67 99.95 history
84 0489 DongFeng Motor Group Company Limited (CN):H 93.73 96.24 96.24 99.88 history
85 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
86 2118 Tian Shan Development (Holding) Limited:O 93.63 99.00 99.00 99.99 history
87 1663 Sino Harbour Holdings Group Limited:O 93.60 99.22 99.22 24.99 history
88 0531 Samson Holding Ltd.:O 93.58 96.78 96.80 100.00 history
89 1882 Haitian International Holdings Limited:O 93.40 96.34 96.34 32.39 history
90 0589 Portico International Holdings Limited:O 93.39 97.28 97.29 72.28 history
91 6823 HKT Limited (KY):O 93.39 96.37 96.38 27.35 history
92 0174 Gemini Investments (Holdings) Limited:O 93.32 95.53 95.54 99.21 history
93 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 93.30 98.56 98.56 99.84 history
94 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.27 96.46 96.71 99.67 history
95 0096 YUSEI HOLDINGS LIMITED:O 93.18 96.57 96.57 27.86 history
96 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.15 97.85 97.85 60.55 history
97 0975 Mongolian Mining Corporation:O 92.99 98.21 98.21 51.57 history
98 0069 SHANGRI-LA ASIA LIMITED:O 92.98 97.89 97.90 66.34 history
99 0685 Media Chinese International Limited (BM):O 92.94 97.03 97.06 6.76 history
100 0883 CNOOC LIMITED:O 92.91 95.80 95.80 35.44 history
101 0148 Kingboard Holdings Limited:O 92.86 95.32 95.33 66.88 history
102 1109 CHINA RESOURCES LAND LIMITED:O 92.82 96.27 96.27 33.68 history
103 1089 Leyou Technologies Holdings Limited:O 92.82 95.93 95.93 86.64 history
104 6868 Tenfu (Cayman) Holdings Company Limited:O 92.80 98.81 98.81 50.32 history
105 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.73 96.52 96.54 93.95 history
106 1910 Samsonite Group S.A.:O 92.73 97.54 97.54 50.64 history
107 6230 VALE SA:HDRP 92.66 97.93 97.93 0.01 history
108 0511 TELEVISION BROADCASTS LIMITED:O 92.62 96.68 96.68 70.11 history
109 0396 Hing Lee (HK) Holdings Limited:O 92.62 98.43 98.43 50.94 history
110 3360 Far East Horizon Limited:O 92.59 96.16 96.16 53.71 history
111 1700 Springland International Holdings Limited:O 92.53 97.31 97.31 29.07 history
112 0506 China Foods Limited:O 92.50 95.55 95.55 41.99 history
113 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.47 95.31 95.32 55.11 history
114 0963 Bloomage BioTechnology Corporation Limited (KY):O 92.46 97.22 97.22 34.19 history
115 1226 China Investment and Finance Group Limited (KY):O 92.45 96.74 96.74 99.99 history
116 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
117 0660 Wai Chun Bio-Technology Limited:O 92.27 96.49 96.49 91.64 history
118 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 92.27 94.63 94.64 99.37 history
119 1088 China Shenhua Energy Company Limited:H 92.24 94.81 94.82 99.77 history
120 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 92.07 95.00 95.03 99.96 history
121 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.06 98.04 98.06 33.04 history
122 0756 Summi (Group) Holdings Limited:O 91.84 97.15 97.15 98.48 history
123 0291 China Resources Beer (Holdings) Company Limited:O 91.83 94.90 94.91 47.98 history
124 1302 LifeTech Scientific Corporation:O 91.81 98.63 98.63 26.87 history
125 0880 SJM Holdings Limited:O 91.80 96.25 96.25 91.56 history
126 8061 ACROSSASIA LIMITED:O 91.76 95.45 95.46 24.39 history
127 0973 L'Occitane International S.A.:O 91.75 94.69 94.69 30.68 history
128 0177 Jiangsu Expressway Company Limited:H 91.60 94.95 94.95 99.47 history
129 1913 PRADA S.P.A.:O 91.57 97.93 97.93 19.01 history
130 0020 WHEELOCK AND COMPANY LIMITED:O 91.53 94.91 94.93 36.32 history
131 2098 Zall Smart Commerce Group Ltd.:O 91.50 99.52 99.52 15.00 history
132 2883 China Oilfield Services Limited:H 91.49 93.63 93.64 99.75 history
133 1152 Momentum Financial Holdings Limited:O 91.48 95.80 95.80 24.93 history
134 1386 Vestate Group Holdings Limited:O 91.44 94.10 94.10 99.72 history
135 3983 China BlueChemical Ltd.:H 91.42 94.97 94.97 99.18 history
136 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 91.40 96.86 96.86 62.30 history
137 8172 Lajin Entertainment Network Group Limited:O 91.40 95.23 95.25 74.40 history
138 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.32 95.06 95.06 81.85 history
139 0112 Lerthai Group Limited:O 91.31 94.26 94.34 98.12 history
140 0224 PIONEER GLOBAL GROUP LIMITED:O 91.23 96.32 96.39 78.16 history
141 8098 CL Group (Holdings) Limited:O 91.22 97.66 97.66 24.95 history
142 1199 COSCO SHIPPING Ports Limited:O 91.21 94.08 94.76 64.43 history
143 0708 China Evergrande New Energy Vehicle Group Limited:O 91.19 94.50 94.52 47.88 history
144 0210 Daphne International Holdings Limited:O 91.14 95.96 95.96 82.58 history
145 1378 China Hongqiao Group Limited:O 91.14 95.53 95.53 14.66 history
146 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.12 94.71 94.71 54.92 history
147 0468 Greatview Aseptic Packaging Company Limited:O 91.09 96.28 96.28 58.46 history
148 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 91.06 94.64 94.66 36.34 history
149 0941 China Mobile Limited (HK):O 91.06 94.61 94.63 25.62 history
150 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.01 95.53 95.57 88.04 history
151 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 91.00 95.89 95.91 93.87 history
152 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.99 94.59 94.61 62.42 history
153 2688 ENN Energy Holdings Limited:O 90.96 97.22 97.49 92.01 history
154 0530 Goldin Financial Holdings Limited:O 90.93 95.38 95.47 19.75 history
155 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.87 94.16 94.16 58.27 history
156 0135 KUNLUN ENERGY COMPANY LIMITED:O 90.74 94.42 94.43 69.20 history
157 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 90.72 96.79 96.79 99.83 history
158 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.71 95.56 95.78 66.56 history
159 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.70 94.93 94.93 47.04 history
160 1836 Stella International Holdings Limited:O 90.65 96.82 96.82 46.74 history
161 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.57 96.07 96.07 99.98 history
162 0327 PAX Global Technology Limited:O 90.57 94.66 94.66 57.18 history
163 6030 CITIC Securities Company Limited:H 90.54 96.95 97.23 99.98 history
164 0410 SOHO CHINA LIMITED:O 90.52 94.02 94.03 66.92 history
165 1328 Goldstream Investment Limited:O 90.51 98.14 98.14 18.57 history
166 1038 CK Infrastructure Holdings Limited:O 90.50 94.10 94.13 17.49 history
167 2601 China Pacific Insurance (Group) Co., Ltd.:H 90.45 94.98 94.98 81.40 history
168 1008 Litu Holdings Limited (KY):O 90.42 97.50 97.50 29.96 history
169 1833 Intime Retail (Group) Company Limited:O 90.28 94.87 94.87 62.22 history
170 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 90.28 93.91 93.92 33.08 history
171 0277 TERN PROPERTIES COMPANY LIMITED:O 90.25 98.60 98.60 3.94 history
172 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.25 96.85 96.85 33.16 history
173 3389 Hengdeli Holdings Limited:O 90.21 96.40 96.40 88.62 history
174 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.21 93.38 93.38 88.92 history
175 8337 Directel Holdings Limited:O 90.19 94.94 94.94 30.96 history
176 1999 Man Wah Holdings Limited:O 90.06 95.26 95.26 61.43 history
177 1262 Labixiaoxin Snacks Group Limited:O 90.06 94.59 94.59 29.41 history
178 0801 Golden Meditech Holdings Limited:O 90.00 94.67 94.67 95.87 history
179 1968 Peak Sport Products Co., Limited:O 89.99 94.25 94.25 99.96 history
180 0068 LEE HING DEVELOPMENT LIMITED:O 89.97 96.37 96.37 64.05 history
181 0169 Wanda Hotel Development Company Limited:O 89.92 94.75 94.75 52.04 history
182 0255 Lung Kee Group Holdings Limited:O 89.90 93.93 95.13 35.19 history
183 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 89.90 96.41 96.41 39.78 history
184 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 89.89 94.64 94.72 81.16 history
185 1137 Hong Kong Technology Venture Company Limited:O 89.81 93.63 94.98 65.15 history
186 1193 China Resources Gas Group Limited:O 89.80 93.68 93.70 31.74 history
187 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 89.78 94.01 94.02 99.94 history
188 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.75 93.50 94.83 42.61 history
189 0631 Sany Heavy Equipment International Holdings Company Limited:O 89.64 93.47 93.47 47.64 history
190 1251 SPT Energy Group Inc.:O 89.64 92.21 92.21 28.80 history
191 0683 KERRY PROPERTIES LIMITED:O 89.62 96.95 96.97 55.58 history
192 0019 SWIRE PACIFIC LIMITED:A 89.61 92.73 92.76 67.94 history
193 8265 China Trustful Group Limited:O 89.47 95.29 95.29 27.70 history
194 3633 Zhongyu Energy Holdings Limited:O 89.42 95.34 95.35 30.02 history
195 0378 FDG Kinetic Limited:O 89.41 92.81 92.91 59.58 history
196 1878 SOUTHGOBI RESOURCES LTD.:O 89.39 94.33 94.33 25.63 history
197 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.34 94.61 94.61 100.00 history
198 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 89.33 94.57 94.57 54.59 history
199 2238 Guangzhou Automobile Group Co., Ltd.:H 89.33 92.83 92.84 99.79 history
200 0221 Easy One Financial Group Limited:O 89.32 94.10 94.10 96.65 history
201 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 89.31 94.74 94.74 97.65 history
202 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 89.25 94.01 94.02 99.48 history
203 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.24 92.44 92.45 96.19 history
204 8246 Zhonghua Gas Holdings Limited:O 89.24 95.54 95.54 35.00 history
205 1099 SINOPHARM GROUP CO. LTD.:H 89.23 93.02 93.56 99.74 history
206 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 89.15 93.49 93.49 99.99 history
207 0547 Digital Domain Holdings Limited:O 89.12 92.34 92.34 85.45 history
208 1803 Beijing Sports and Entertainment Industry Group Limited:O 89.08 96.10 96.10 24.92 history
209 0885 Rentian Technology Holdings Limited:O 89.05 94.25 94.25 93.90 history
210 0251 S E A HOLDINGS LIMITED:O 89.02 95.57 95.85 68.09 history
211 1230 Yashili International Holdings Ltd:O 89.01 92.77 92.77 75.74 history
212 0814 Beijing Jingkelong Company Limited:H 88.97 94.05 94.06 99.65 history
213 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.93 94.08 95.50 43.13 history
214 0926 Besunyen Holdings Company Limited:O 88.92 94.00 94.00 97.81 history
215 0829 Shenguan Holdings (Group) Limited:O 88.91 93.59 93.59 31.95 history
216 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 88.87 91.87 92.11 94.97 history
217 8020 Unitas Holdings Limited:O 88.87 95.73 95.73 30.52 history
218 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.84 93.04 93.05 26.63 history
219 0593 DreamEast Group Limited:O 88.83 94.70 94.81 69.31 history
220 0728 CHINA TELECOM CORPORATION LIMITED:H 88.79 92.60 92.61 99.64 history
221 2338 WEICHAI POWER CO., LTD.:H 88.73 92.37 92.37 99.45 history
222 0825 New World Department Store China Limited:O 88.73 93.15 93.15 27.46 history
223 1308 SITC International Holdings Company Limited:O 88.73 94.92 94.92 48.43 history
224 0812 Southwest Securities International Securities Limited:O 88.63 95.02 95.02 74.24 history
225 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.61 92.33 92.34 99.42 history
226 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.60 95.53 95.54 78.03 history
227 1336 New China Life Insurance Company Ltd.:H 88.60 97.39 97.62 38.38 history
228 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
229 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.53 93.77 93.77 87.01 history
230 0083 SINO LAND COMPANY LIMITED:O 88.51 95.39 95.40 67.15 history
231 0001 CK Hutchison Holdings Limited:O 88.41 91.93 91.97 53.21 history
232 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 88.41 93.67 93.67 39.51 history
233 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 88.36 98.03 98.18 99.99 history
234 0004 Wharf (Holdings) Limited (The):O 88.32 92.22 92.23 41.90 history
235 0834 China Kangda Food Company Limited:O 88.30 98.55 98.55 90.83 history
236 0016 SUN HUNG KAI PROPERTIES LIMITED:O 88.29 92.98 93.03 47.44 history
237 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.26 92.96 92.99 27.79 history
238 2341 EcoGreen International Group Limited:O 88.23 95.82 95.82 95.32 history
239 0552 China Communications Services Corporation Limited:H 88.20 93.00 93.05 99.37 history
240 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.19 93.39 93.41 81.59 history
241 1808 Enterprise Development Holdings Limited (KY):O 88.15 91.81 91.81 99.20 history
242 2331 LI NING COMPANY LIMITED:O 88.14 93.76 93.76 99.75 history
243 0302 OCBC Bank (Hong Kong) Limited:O 88.02 93.42 93.44 48.07 history
244 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.00 92.43 93.12 99.79 history
245 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.97 92.60 92.61 99.24 history
246 1685 Boer Power Holdings Limited:O 87.95 93.08 93.08 99.91 history
247 1899 Xingda International Holdings Limited:O 87.94 94.92 94.92 99.90 history
248 2128 China Lesso Group Holdings Limited:O 87.90 92.67 92.68 99.92 history
249 2789 Yuanda China Holdings Limited:O 87.88 92.91 92.91 34.19 history
250 0059 Skyfame Realty (Holdings) Limited:O 87.83 95.07 95.07 99.98 history
251 0413 South China Holdings Company Limited:O 87.81 92.73 92.75 21.57 history
252 0992 LENOVO GROUP LIMITED:O 87.71 93.64 93.65 64.81 history
253 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.71 91.11 91.12 64.18 history
254 0320 COMPUTIME GROUP LIMITED:O 87.71 92.34 92.35 52.67 history
255 0777 NetDragon Websoft Holdings Limited:O 87.71 93.86 93.86 99.52 history
256 0583 Great Wall Pan Asia Holdings Limited:O 87.69 92.61 92.68 31.54 history
257 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.65 98.03 98.03 100.00 history
258 1886 China Huiyuan Juice Group Limited:O 87.64 92.68 92.69 99.70 history
259 0087 SWIRE PACIFIC LIMITED:B 87.63 94.25 94.31 26.99 history
260 1991 Ta Yang Group Holdings Limited:O 87.63 92.46 92.47 96.60 history
261 0996 Carnival Group International Holdings Limited:O 87.58 96.98 96.98 99.54 history
262 1236 National Agricultural Holdings Limited:O 87.57 94.22 94.29 85.85 history
263 8225 China Health Group Inc.:O 87.55 95.99 95.99 52.09 history
264 0377 China Huajun Group Limited:O 87.49 92.86 92.87 45.17 history
265 0380 China Pipe Group Limited (BM):O 87.47 92.65 92.66 99.82 history
266 0111 Cinda International Holdings Limited:O 87.43 91.99 92.00 51.10 history
267 0700 TENCENT HOLDINGS LIMITED:O 87.41 95.31 95.31 65.74 history
268 0914 Anhui Conch Cement Company Limited:H 87.35 91.03 91.83 99.85 history
269 6488 SBI Holdings, Inc.:HDRO 87.35 95.37 95.37 100.00 history
270 0021 Great China Holdings (Hong Kong) Limited:O 87.29 91.58 91.87 86.60 history
271 0987 China Renewable Energy Investment Limited:O 87.24 90.42 90.49 99.29 history
272 0325 Trauson Holdings Company Limited:O 87.23 94.67 94.67 99.92 history
273 1398 Industrial and Commercial Bank of China Limited:H 87.21 91.46 92.74 99.11 history
274 0098 Xingfa Aluminium Holdings Limited:O 87.21 92.09 92.65 70.43 history
275 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.21 90.83 90.84 99.10 history
276 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.19 92.34 92.36 56.27 history
277 0538 Ajisen (China) Holdings Limited:O 87.19 94.18 94.36 98.21 history
278 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.13 90.77 90.79 99.22 history
279 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.05 90.99 91.06 38.07 history
280 0212 NANYANG HOLDINGS LIMITED:O 87.02 92.52 93.25 76.77 history
281 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.99 93.23 93.25 11.87 history
282 1382 Pacific Textiles Holdings Limited:O 86.99 94.75 94.86 47.30 history
283 0382 Welling Holding Limited:O 86.90 91.61 91.63 98.49 history
284 0665 Haitong International Securities Group Limited:O 86.88 91.88 91.91 77.92 history
285 0928 King International Investment Limited (KY):O 86.88 95.24 95.24 95.47 history
286 0573 Tao Heung Holdings Limited:O 86.88 96.42 96.44 88.04 history
287 1600 Tian Lun Gas Holdings Limited:O 86.86 92.40 92.42 99.81 history
288 0773 China Metal Recycling (Holdings) Limited:O 86.81 91.43 91.46 91.86 history
289 0270 GUANGDONG INVESTMENT LIMITED:O 86.79 91.62 91.65 41.90 history
290 8050 City Coolxuan Company Limited:O 86.76 92.55 92.55 99.92 history
291 0278 WAH HA REALTY COMPANY LIMITED:O 86.75 91.45 91.72 47.68 history
292 1201 Tesson Holdings Limited:O 86.70 92.21 92.26 99.96 history
293 0659 CTF Services Limited (BM):O 86.69 95.85 95.90 24.11 history
294 3344 GTI Holdings Limited (KY):O 86.67 93.36 93.36 99.93 history
295 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.64 91.87 91.88 99.48 history
296 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.60 92.01 92.02 99.83 history
297 1313 China Resources Building Materials Technology Holdings Limited:O 86.55 90.61 90.62 26.58 history
298 0891 Trinity Limited (BM):O 86.52 92.66 92.66 57.11 history
299 3968 CHINA MERCHANTS BANK CO., LTD.:H 86.51 91.06 91.07 98.56 history
300 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
301 8088 8088 Investment Holdings Limited:O 86.50 91.28 91.29 99.74 history
302 3339 Lonking Holdings Limited:O 86.50 90.02 90.02 99.85 history
303 0817 China Jinmao Holdings Group Limited:O 86.50 93.15 93.17 32.35 history
304 2020 ANTA Sports Products Limited:O 86.47 90.21 90.22 34.59 history
305 0913 Harbour Digital Asset Capital Limited:O 86.46 92.51 92.52 98.46 history
306 2086 Leadway Technology Investment Group Limited:O 86.45 95.40 95.40 98.18 history
307 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.44 91.25 91.46 52.87 history
308 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 86.41 92.37 92.39 99.73 history
309 0337 Greenland Hong Kong Holdings Limited:O 86.37 94.42 94.43 98.94 history
310 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 86.33 90.93 90.94 99.18 history
311 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.32 90.06 90.07 94.31 history
312 0428 Cocoon Holdings Limited:O 86.24 92.99 93.01 48.54 history
313 8086 Sino Vision Worldwide Holdings Limited:O 86.11 95.31 95.31 41.77 history
314 1818 Zhaojin Mining Industry Company Limited:H 86.07 91.26 91.26 99.43 history
315 1175 Fresh Express Delivery Holdings Group Co., Limited:O 86.06 92.49 92.49 83.32 history
316 0939 CHINA CONSTRUCTION BANK CORPORATION:H 86.00 91.67 91.68 38.08 history
317 0856 VSTECS Holdings Limited:O 85.98 91.43 91.45 91.32 history
318 8325 China Smartpay Group Holdings Limited:O 85.97 97.92 97.92 18.92 history
319 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 85.93 91.62 91.62 31.82 history
320 8043 ERA Mining Machinery Limited:O 85.93 95.67 95.67 99.28 history
321 0383 Tian An Medicare Limited (BM):O 85.80 91.46 91.68 80.76 history
322 0546 Fufeng Group Limited:O 85.80 90.66 90.68 99.67 history
323 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 85.78 91.84 91.85 99.80 history
324 1312 Kontafarma China Holdings Limited:O 85.77 92.32 92.32 24.95 history
325 0727 Crown International Corporation Limited:O 85.75 90.62 90.62 99.81 history
326 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.75 95.00 95.00 51.86 history
327 0006 Power Assets Holdings Limited:O 85.74 90.27 90.32 48.94 history
328 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.73 94.12 94.24 42.33 history
329 0013 Hutchison Whampoa Limited:O 85.71 89.61 89.66 59.38 history
330 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 85.70 91.74 91.90 54.82 history
331 1828 DAH CHONG HONG HOLDINGS LIMITED:O 85.70 92.28 92.31 43.10 history
332 1013 Wai Chun Group Holdings Limited:O 85.62 89.39 89.39 99.44 history
333 0526 Lisi Group (Holdings) Limited (BM):O 85.58 92.91 92.91 99.87 history
334 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.56 90.87 90.88 98.49 history
335 0839 Anhui Tianda Oil Pipe Company Limited:H 85.50 92.21 92.21 99.89 history
336 2188 China Titans Energy Technology Group Co., Limited:O 85.50 89.57 89.57 86.65 history
337 0356 DT Capital Limited:O 85.47 93.79 93.79 44.74 history
338 1263 PC Partner Group Limited:O 85.43 96.67 96.68 27.02 history
339 1004 China Smarter Energy Group Holdings Limited:O 85.40 94.10 94.11 47.00 history
340 2389 Beijing Health (Holdings) Limited (KY):O 85.40 92.42 92.46 77.53 history
341 1028 C.banner International Holdings Limited:O 85.30 97.03 97.03 28.75 history
342 0124 Guangdong Land Holdings Limited:O 85.27 89.71 89.80 30.24 history
343 3337 Anton Oilfield Services Group:O 85.21 93.26 93.27 98.88 history
344 1813 KWG Group Holdings Limited:O 85.20 92.65 92.66 48.99 history
345 0813 Shimao Group Holdings Limited:O 85.15 90.45 90.48 54.09 history
346 1069 China Health Technology Group Holding Company Limited:O 85.15 90.82 90.82 18.61 history
347 1171 Yankuang Energy Group Company Limited:H 85.13 89.23 89.25 99.52 history
348 1318 GREENS HOLDINGS LTD:O 85.11 91.91 91.91 72.21 history
349 0857 PETROCHINA COMPANY LIMITED:H 85.06 91.55 91.57 98.67 history
350 6808 SUN ART RETAIL GROUP LIMITED:O 85.04 94.07 94.07 21.03 history
351 0373 ALLIED GROUP LIMITED (HK):O 85.01 93.58 93.66 60.14 history
352 0606 China Agri-Industries Holdings Limited:O 84.94 90.01 90.03 51.20 history
353 0623 SinoMedia Holding Limited:O 84.94 90.85 90.92 76.33 history
354 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.90 91.41 91.42 50.96 history
355 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.87 94.93 94.93 92.57 history
356 0989 China Changbaishan International Holdings Limited:O 84.81 88.09 88.11 98.63 history
357 0335 UPBEST GROUP LIMITED:O 84.74 93.71 93.74 30.15 history
358 0598 SINOTRANS LIMITED:H 84.71 90.75 90.81 97.76 history
359 8112 Cornerstone Financial Holdings Limited:O 84.63 96.14 96.15 25.00 history
360 0933 Viva Goods Company Limited:O 84.61 89.31 89.32 92.02 history
361 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.60 91.14 91.16 69.04 history
362 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.54 94.94 94.95 97.68 history
363 2012 SUNSHINE OILSANDS LTD.:O 84.41 97.38 97.38 33.30 history
364 2007 Country Garden Holdings Company Limited:O 84.40 92.69 92.71 43.54 history
365 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 84.33 92.69 92.69 40.28 history
366 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 84.27 90.11 90.39 41.93 history
367 2313 Shenzhou International Group Holdings Limited:O 84.21 92.89 92.89 28.69 history
368 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 84.19 91.71 91.78 92.00 history
369 1555 MIE Holdings Corporation:O 84.19 91.42 91.42 49.20 history
370 1104 APAC Resources Limited:O 84.15 91.44 91.45 92.59 history
371 8273 Zhejiang Prospect Company Limited:H 84.10 92.07 92.10 100.00 history
372 0352 Fortune Sun (China) Holdings Limited:O 84.08 93.41 93.43 36.36 history
373 2727 Shanghai Electric Group Company Limited:H 83.96 88.45 88.47 99.77 history
374 0865 Jiande International Holdings Limited:O 83.94 87.93 87.94 99.87 history
375 0198 SMI Holdings Group Limited:O 83.93 91.01 91.20 76.07 history
376 2009 BBMG Corporation:H 83.93 89.06 89.06 99.48 history
377 0075 Y. T. REALTY GROUP LIMITED:O 83.87 94.10 96.17 97.80 history
378 0246 REAL GOLD MINING LIMITED:O 83.82 88.54 88.55 99.91 history
379 1628 Yuzhou Group Holdings Company Limited:O 83.79 94.32 94.32 24.95 history
380 0499 Qingdao Holdings International Limited:O 83.72 90.49 90.50 28.03 history
381 3688 Top Spring International Holdings Limited:O 83.66 97.01 97.01 28.13 history
382 0923 Integrated Waste Solutions Group Holdings Limited:O 83.64 91.17 91.18 78.33 history
383 8269 Go Up Education Technology Limited:O 83.61 92.09 92.09 87.11 history
384 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 83.59 89.22 89.27 43.81 history
385 1133 Harbin Electric Company Limited:H 83.59 87.76 87.78 96.46 history
386 0579 Beijing Jingneng Clean Energy Co., Limited:H 83.59 99.74 99.74 77.23 history
387 0982 Huafa Property Services Group Company Limited:O 83.56 91.92 92.20 99.98 history
388 1187 Han Tang International Holdings Limited:O 83.51 91.21 91.48 26.88 history
389 2233 WEST CHINA CEMENT LIMITED:O 83.45 89.12 89.12 99.47 history
390 1898 China Coal Energy Company Limited:H 83.39 88.04 88.05 99.37 history
391 8166 China Eco-Farming Limited:O 83.38 89.78 89.78 82.74 history
392 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.35 89.70 89.72 98.86 history
393 0086 SUN HUNG KAI & CO. LIMITED:O 83.27 94.69 94.70 45.78 history
394 1231 Newton Resources Ltd:O 83.27 94.14 94.14 24.98 history
395 0664 DreamEast Group Limited:Wrnt 83.25 90.74 90.98 69.32 history
396 3303 Jutal Offshore Oil Services Limited:O 83.22 88.68 88.69 96.32 history
397 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 83.21 89.73 89.82 18.14 history
398 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 83.17 91.27 91.27 23.32 history
399 1052 Yuexiu Transport Infrastructure Limited:O 83.16 90.04 90.14 42.56 history
400 0369 Wing Tai Properties Limited:O 83.14 90.45 91.76 66.25 history
401 0916 China Longyuan Power Group Corporation Limited:H 83.14 87.93 89.05 99.56 history
402 0185 Zensun Enterprises Limited:O 83.03 86.80 87.01 75.95 history
403 0694 Beijing Capital International Airport Company Limited:H 82.99 89.31 89.43 99.60 history
404 0331 PCD STORES (GROUP) LIMITED:O 82.89 88.82 88.84 57.75 history
405 0903 TPV TECHNOLOGY LIMITED:O 82.85 92.06 92.07 73.81 history
406 8179 Palinda Group Holdings Limited:O 82.69 97.05 97.05 41.87 history
407 1112 Health and Happiness (H&H) International Holdings Limited:O 82.66 93.81 93.81 25.22 history
408 2028 Jolimark Holdings Limited:O 82.55 90.81 90.99 38.34 history
409 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.53 89.53 89.53 99.48 history
410 0832 Central China Real Estate Limited:O 82.49 92.77 92.77 72.76 history
411 3333 China Evergrande Group:O 82.47 89.57 89.57 31.68 history
412 0101 HANG LUNG PROPERTIES LIMITED:O 82.41 95.84 95.85 62.12 history
413 0763 ZTE CORPORATION:H 82.40 87.79 87.80 99.82 history
414 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 82.35 90.52 90.54 74.96 history
415 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.34 88.87 88.88 44.06 history
416 3818 China Dongxiang (Group) Co., Ltd.:O 82.28 89.72 89.72 99.64 history
417 1393 Hidili Industry International Development Limited:O 82.27 88.28 88.30 99.69 history
418 0806 Value Partners Group Limited:O 82.27 90.59 90.63 80.50 history
419 3383 Agile Group Holdings Limited (KY):O 82.22 90.92 90.92 36.52 history
420 1087 InvesTech Holdings Limited:O 82.17 90.42 90.42 86.81 history
421 1011 China NT Pharma Group Company Limited:O 82.10 86.91 87.01 79.62 history
422 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.09 88.94 88.94 99.95 history
423 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.05 93.00 93.40 94.43 history
424 1682 Hang Pin Living Technology Company Limited:O 82.05 89.01 89.02 26.92 history
425 2266 Dorsett Hospitality International Limited:O 82.04 90.14 90.14 30.66 history
426 0871 China Dredging Environment Protection Holdings Limited:O 82.02 89.87 89.87 63.84 history
427 1005 MATRIX HOLDINGS LIMITED:O 82.00 93.46 93.49 28.49 history
428 0851 Sheng Yuan Holdings Limited:O 81.99 88.86 88.87 98.77 history
429 2088 Xiwang Property Holdings Company Limited:O 81.98 88.33 88.37 99.85 history
430 0591 China High Precision Automation Group Limited:O 81.94 93.13 93.13 99.96 history
431 2689 Nine Dragons Paper (Holdings) Limited:O 81.88 87.36 87.38 41.24 history
432 0917 NEW WORLD CHINA LAND LIMITED:O 81.85 89.23 89.31 37.56 history
433 0794 Come Sure Group (Holdings) Limited:O 81.85 88.41 88.41 99.96 history
434 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 81.80 90.40 92.45 44.46 history
435 0102 Summit Ascent Holdings Limited:O 81.79 88.99 89.29 72.51 history
436 2268 Youyuan International Holdings Limited:O 81.79 92.76 92.76 69.82 history
437 0190 HKC (HOLDINGS) LIMITED:O 81.65 87.49 87.60 97.65 history
438 1717 Ausnutria Dairy Corporation Ltd:O 81.63 87.26 87.28 87.91 history
439 2198 China Sanjiang Fine Chemicals Company Limited:O 81.62 88.11 88.13 97.92 history
440 0330 ESPRIT HOLDINGS LIMITED (BM):O 81.61 89.58 89.60 99.76 history
441 0555 REXLot Holdings Limited:O 81.56 89.32 89.33 98.69 history
442 0226 LIPPO LIMITED (HK):O 81.51 87.77 87.81 94.85 history
443 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.48 92.63 92.69 78.11 history
444 1165 Shunfeng International Clean Energy Limited:O 81.48 89.01 89.09 24.96 history
445 0225 Pokfulam Development Company Limited:O 81.43 88.33 88.49 34.92 history
446 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.40 92.04 92.09 95.69 history
447 1823 Huayu Expressway Group Limited:O 81.38 90.69 90.71 27.23 history
448 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 81.37 88.68 88.69 44.52 history
449 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 81.32 88.68 88.74 64.19 history
450 0960 Longfor Group Holdings Limited:O 81.32 95.34 95.34 28.49 history
451 3683 Great Harvest Maeta Holdings Limited:O 81.31 93.01 93.01 27.68 history
452 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.29 89.11 89.11 75.52 history
453 0951 CHAOWEI POWER HOLDINGS LIMITED:O 81.25 91.04 91.04 51.30 history
454 6210 VALE SA:HDRO 81.23 89.90 89.92 0.32 history
455 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 81.21 87.20 87.99 99.84 history
456 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.18 87.19 87.40 34.67 history
457 0999 I.T LIMITED:O 81.17 86.33 86.41 35.02 history
458 8193 Asia-Pac Financial Investment Company Limited:O 81.13 89.50 89.50 25.82 history
459 8155 South China Assets Holdings Limited:O 81.10 88.31 88.33 24.20 history
460 2356 DAH SING BANKING GROUP LIMITED:O 81.06 87.92 87.98 25.48 history
461 0569 China Automation Group Limited:O 81.02 89.82 89.82 97.46 history
462 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.00 91.21 91.29 70.03 history
463 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.96 87.72 88.15 60.34 history
464 8226 KOALA Financial Group Limited:O 80.96 88.57 88.57 46.58 history
465 0610 WAI KEE HOLDINGS LIMITED:O 80.93 88.10 88.41 62.42 history
466 1238 Powerlong Real Estate Holdings Limited:O 80.93 90.45 90.45 99.75 history
467 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.89 88.56 88.63 98.06 history
468 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.85 87.67 87.89 24.17 history
469 0375 YGM TRADING LIMITED:O 80.83 88.27 88.35 64.12 history
470 0286 Aidigong Maternal & Child Health Limited (BM):O 80.82 84.83 84.90 99.84 history
471 0196 Honghua Group Limited:O 80.78 87.05 87.10 58.53 history
472 1085 HENGXIN TECHNOLOGY LTD.:O 80.76 95.55 95.55 72.30 history
473 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 80.62 88.65 88.70 67.91 history
474 1698 Boshiwa International Holding Limited:O 80.62 88.51 88.52 99.86 history
475 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.60 96.08 96.08 20.76 history
476 0894 Man Yue Technology Holdings Limited:O 80.55 89.08 89.25 70.65 history
477 0543 Pacific Online Limited:O 80.48 91.61 91.76 61.28 history
478 0703 Future Bright Holdings Limited:O 80.44 87.85 92.29 98.69 history
479 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 80.44 85.69 85.75 99.04 history
480 0666 SHK Hong Kong Industries Limited:O 80.39 87.75 87.84 45.48 history
481 8213 StarGlory Holdings Company Limited:O 80.39 87.89 87.90 95.76 history
482 2339 BeijingWest Industries International Limited:O 80.38 91.34 91.58 74.85 history
483 1039 Changyou International Group Limited:O 80.36 89.46 89.49 99.93 history
484 1060 Damai Entertainment Holdings Limited (BM):O 80.33 91.16 91.16 81.32 history
485 3393 Wasion Holdings Limited:O 80.28 89.70 95.06 99.94 history
486 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.28 91.61 92.57 79.64 history
487 0626 Public Financial Holdings Limited:O 80.27 87.31 87.42 32.11 history
488 0653 BONJOUR HOLDINGS LIMITED:O 80.26 87.26 87.28 99.78 history
489 0493 GOME Retail Holdings Limited:O 80.25 88.98 88.98 71.58 history
490 0931 China HK Power Smart Energy Group Limited:O 80.22 87.78 87.79 99.97 history
491 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.21 88.94 88.95 40.91 history
492 2299 Billion Industrial Holdings Limited:O 80.13 88.53 88.53 35.86 history
493 8096 Ruifeng Petroleum Chemical Holdings Limited:O 80.03 87.80 87.80 76.99 history
494 1800 China Communications Construction Company Limited:H 80.02 84.92 85.09 98.43 history
495 0998 China CITIC Bank Corporation Limited:H 79.95 85.85 86.22 49.50 history
496 1688 Alibaba.com Limited:O 79.94 86.96 86.97 47.72 history
497 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.85 86.85 86.93 29.47 history
498 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.80 88.52 88.54 34.08 history
499 1888 Kingboard Laminates Holdings Limited:O 79.75 86.73 86.80 34.00 history
500 1083 Towngas Smart Energy Company Limited:O 79.73 90.26 90.40 27.52 history
501 0548 Shenzhen Expressway Corporation Limited:H 79.71 86.31 86.36 94.92 history
502 0357 Hainan Meilan International Airport Company Limited:H 79.67 89.95 89.96 99.35 history
503 2788 Yorkey Optical International (Cayman) Ltd.:O 79.56 87.03 87.49 60.59 history
504 0633 China All Access (Holdings) Limited:O 79.55 87.46 87.47 99.87 history
505 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.45 90.12 90.12 62.96 history
506 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.42 86.89 86.89 99.54 history
507 2302 CNNC International Limited:O 79.34 87.62 87.63 86.94 history
508 0970 New Sparkle Roll International Group Limited:O 79.31 86.42 86.42 97.94 history
509 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 79.31 84.41 84.44 99.38 history
510 3988 BANK OF CHINA LIMITED:H 79.29 85.17 86.68 97.68 history
511 1101 China Huarong Energy Company Limited:O 79.28 88.01 88.05 63.67 history
512 0423 Hong Kong Economic Times Holdings Limited:O 79.27 90.20 90.33 36.57 history
513 8236 Powerleader Science & Technology Group Limited:H 79.22 90.20 90.20 100.00 history
514 0641 CHTC Fong's International Company Limited:O 79.19 88.86 88.95 21.26 history
515 0472 New Silkroad Culturaltainment Limited:O 79.18 90.02 90.03 84.90 history
516 1140 HK.AI Capital Limited (KY):O 79.05 90.91 90.91 53.95 history
517 0137 JINHUI HOLDINGS COMPANY LIMITED:O 79.03 86.40 86.96 72.64 history
518 0156 LIPPO CHINA RESOURCES LIMITED:O 78.95 84.72 84.79 85.60 history
519 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 78.94 86.66 86.66 99.48 history
520 0285 BYD Electronic (International) Company Limited:O 78.92 86.37 86.38 26.72 history
521 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 78.89 91.65 91.66 92.71 history
522 0672 Zhong An Group Limited:O 78.87 90.87 90.88 89.70 history
523 0487 SUCCESS UNIVERSE GROUP LIMITED:O 78.85 88.37 88.49 46.64 history
524 2898 Longrun Tea Group Company Limited:O 78.81 90.41 90.41 95.52 history
525 6838 WINOX HOLDINGS LIMITED:O 78.68 92.31 92.31 24.95 history
526 8190 Combest Holdings Limited:O 78.64 88.10 88.10 60.03 history
527 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.62 87.07 87.09 53.34 history
528 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 85.55 85.59 84.60 history
529 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 78.60 85.75 85.95 30.75 history
530 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 78.59 89.71 89.72 29.90 history
531 0655 HONGKONG CHINESE LIMITED:O 78.48 84.24 84.33 87.64 history
532 0933 Brightoil Petroleum (Holdings) Limited:O 78.47 89.17 89.19 73.52 history
533 6388 Tapestry, Inc.:HDRO 78.44 96.68 96.68 0.01 history
534 3813 Pou Sheng International (Holdings) Limited:O 78.41 90.21 90.24 45.87 history
535 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.36 84.63 84.69 72.64 history
536 1213 MOBICON GROUP LIMITED:O 78.24 88.99 89.11 23.55 history
537 0983 SOCAM Development Limited:O 78.18 91.19 91.25 73.24 history
538 0904 China Green (Holdings) Limited:O 78.17 86.56 86.57 92.26 history
539 0952 Quam Plus International Financial Limited:O 78.16 84.60 84.69 48.84 history
540 8215 First Credit Finance Group Limited:O 78.08 87.76 87.76 71.81 history
541 1036 Vanke Overseas Investment Holding Company Limited:O 78.07 90.41 93.92 32.97 history
542 0326 CHINA STAR ENTERTAINMENT LIMITED:O 78.07 84.05 84.28 39.74 history
543 8080 North Asia Strategic Holdings Limited:O 78.07 84.42 84.43 75.66 history
544 0867 China Medical System Holdings Limited:O 78.05 86.61 86.62 35.70 history
545 2133 Greenway Mining Group Limited:O 78.02 94.84 94.84 43.98 history
546 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.99 84.72 84.77 54.59 history
547 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.97 92.15 92.15 65.61 history
548 0205 BFB Health Limited:O 77.92 85.59 85.60 98.86 history
549 2083 Nature Home Holding Company Limited:O 77.89 92.94 92.94 99.92 history
550 0467 United Energy Group Limited:O 77.88 90.63 90.64 55.04 history
551 0709 GIORDANO INTERNATIONAL LIMITED:O 77.87 94.91 94.92 98.23 history
552 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.81 88.42 88.59 22.44 history
553 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.81 87.84 87.85 99.99 history
554 1733 E-Commodities Holdings Limited:O 77.77 88.08 88.09 95.06 history
555 1768 Bracell Limited (BM):O 77.67 87.48 87.49 16.14 history
556 0002 CLP HOLDINGS LIMITED:O 77.65 87.54 87.66 48.51 history
557 1889 Sanai Health Industry Group Company Limited:O 77.65 85.26 85.31 99.49 history
558 0376 Yunfeng Financial Group Limited:O 77.62 91.44 91.44 24.52 history
559 3323 China National Building Material Company Limited:H 77.58 84.29 84.31 99.71 history
560 0582 Shin Hwa World Limited:O 77.55 84.57 85.04 99.88 history
561 0365 Sino ICT Holdings Limited:O 77.51 85.71 85.74 99.77 history
562 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 77.50 89.33 89.33 96.87 history
563 2880 Liaoning Port Co., Ltd.:H 77.48 85.45 85.95 98.16 history
564 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.46 87.16 87.27 37.59 history
565 3800 GCL Technology Holdings Limited (KY):O 77.38 86.69 86.70 98.90 history
566 3998 Bosideng International Holdings Limited:O 77.32 85.41 85.45 38.45 history
567 1838 China Properties Group Limited:O 77.31 86.19 86.33 58.31 history
568 0505 Xingye Alloy Materials Group Limited (KY):O 77.30 85.63 85.67 99.72 history
569 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 77.29 89.61 91.70 24.97 history
570 1303 Huili Resources (Group) Limited:O 77.21 94.91 94.91 36.93 history
571 0038 FIRST TRACTOR COMPANY LIMITED:H 77.18 84.01 84.09 99.09 history
572 0668 Doyen International Holdings Limited:O 77.11 88.04 88.10 12.80 history
573 1055 China Southern Airlines Company Limited:H 77.10 84.46 84.50 62.62 history
574 1893 China National Materials Company Limited:H 77.07 83.30 84.69 98.61 history
575 2379 China Clean Energy Technology Group Limited:O 77.05 91.44 91.44 62.26 history
576 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 77.04 86.80 86.92 27.26 history
577 0753 Air China Limited:H 77.04 85.20 85.23 42.96 history
578 2382 Sunny Optical Technology (Group) Company Limited:O 77.04 88.40 88.41 99.74 history
579 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.99 84.45 84.55 32.19 history
580 9893 Pizu Group Holdings Limited:O 76.98 84.60 84.60 48.74 history
581 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 76.87 84.45 84.61 40.21 history
582 3918 NagaCorp Ltd.:O 76.86 86.66 87.27 55.98 history
583 0844 Greatime International Holdings Limited:O 76.82 92.33 92.33 26.29 history
584 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.80 87.62 88.00 27.77 history
585 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.79 88.22 88.22 28.44 history
586 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.77 86.69 86.73 30.61 history
587 0057 CHEN HSONG HOLDINGS LIMITED:O 76.75 86.04 87.62 35.21 history
588 3886 Town Health International Medical Group Limited:O 76.73 90.34 90.34 99.77 history
589 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.67 89.82 89.86 54.94 history
590 1633 Magic Holdings International Limited:O 76.44 89.13 89.13 66.26 history
591 0189 DONGYUE GROUP LIMITED:O 76.38 86.40 86.41 74.07 history
592 2228 CECEP COSTIN New Materials Group Limited:O 76.26 85.26 85.26 45.24 history
593 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.25 86.71 86.73 35.16 history
594 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 76.23 94.69 94.94 12.66 history
595 1200 Midland Holdings Limited (BM):O 76.22 82.91 83.48 96.65 history
596 3382 Tianjin Port Development Holdings Limited:O 76.20 82.47 82.59 25.30 history
597 1229 Nan Nan Resources Enterprise Limited:O 76.16 86.25 86.32 28.46 history
598 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 76.13 92.77 92.77 82.24 history
599 8137 Honbridge Holdings Limited:O 76.09 90.51 90.51 96.09 history
600 3398 CHINA TING GROUP HOLDINGS LIMITED:O 76.09 82.76 82.79 26.54 history
601 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.95 84.58 84.77 55.02 history
602 0106 Landsea Green Management Limited:O 75.89 81.84 81.99 35.71 history
603 1235 Travel Expert (Asia) Enterprises Limited:O 75.87 89.29 89.29 15.66 history
604 0852 Strong Petrochemical Holdings Limited:O 75.86 86.63 86.63 28.09 history
605 0647 Joyce Boutique Group Limited:O 75.84 82.33 82.50 48.02 history
606 3366 Overseas Chinese Town (Asia) Holdings Limited:O 75.84 87.86 87.87 43.12 history
607 0870 3D-GOLD Jewellery Holdings Limited:O 75.83 83.61 83.65 67.86 history
608 0905 Walnut Capital Limited:O 75.79 89.89 89.91 96.94 history
609 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 75.72 83.98 84.18 52.81 history
610 0646 China Environmental Technology Holdings Limited:O 75.72 85.89 85.91 76.30 history
611 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.72 83.58 83.65 97.72 history
612 1831 ShiFang Holding Limited:O 75.71 90.40 90.40 44.41 history
613 0294 Yangtzekiang Garment Limited:O 75.69 83.22 83.79 69.43 history
614 1186 China Railway Construction Corporation Limited:H 75.66 84.43 85.88 98.90 history
615 8081 Hang Tai Yue Group Holdings Limited:O 75.64 84.01 84.01 99.89 history
616 0158 MELBOURNE ENTERPRISES LIMITED:O 75.60 85.43 85.53 7.29 history
617 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.58 82.81 83.12 60.11 history
618 0758 Macrolink Capital Holdings Limited:O 75.50 85.30 85.30 59.07 history
619 0009 KEYNE LTD:O 75.46 84.81 84.83 99.98 history
620 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.46 87.46 87.47 99.96 history
621 1115 5100 Xizang Glacier Company Limited:O 75.37 86.86 86.86 31.09 history
622 0393 Glorious Sun Enterprises Limited:O 75.35 85.37 86.21 42.43 history
623 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.30 82.10 82.17 96.41 history
624 0358 Jiangxi Copper Company Limited:H 75.27 82.52 82.57 98.50 history
625 8117 China Primary Energy Holdings Limited:O 75.27 84.88 84.89 96.81 history
626 0114 HERALD HOLDINGS LIMITED (BM):O 75.23 82.42 82.64 59.83 history
627 2728 Jintai Energy Holdings Limited:O 75.21 87.83 89.12 90.95 history
628 1068 China Yurun Food Group Limited:O 75.11 82.98 82.99 99.32 history
629 0054 HOPEWELL HOLDINGS LIMITED:O 75.08 87.48 87.55 86.06 history
630 0805 GLENCORE PLC:O 75.07 83.37 83.40 1.01 history
631 0297 Sinofert Holdings Limited:O 75.05 84.47 84.53 28.75 history
632 0563 Shanghai Industrial Urban Development Group Limited:O 75.05 84.19 84.20 53.03 history
633 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.02 84.98 85.76 55.32 history
634 2468 Trony Solar Holdings Company Limited:O 75.00 84.71 84.72 97.30 history
635 0751 Skyworth Group Limited:O 74.96 83.33 83.35 61.91 history
636 0629 Yue Da International Holdings Limited:O 74.95 87.56 87.56 96.17 history
637 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 74.88 83.24 83.26 31.07 history
638 1117 China Modern Dairy Holdings Ltd.:O 74.86 86.78 86.79 24.92 history
639 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 74.85 86.30 86.31 92.27 history
640 0901 Goldstone Investment Group Limited:O 74.85 87.05 87.06 99.87 history
641 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.84 85.38 85.39 93.66 history
642 0632 CHK Oil Limited (BM):O 74.82 81.75 81.77 60.13 history
643 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.79 87.20 87.26 46.94 history
644 0587 Hua Han Health Industry Holdings Limited:O 74.79 84.92 84.92 71.78 history
645 1929 Chow Tai Fook Jewellery Group Limited:O 74.76 84.17 84.17 10.63 history
646 1972 SWIRE PROPERTIES LIMITED:O 74.68 83.51 83.61 9.56 history
647 0250 SINO-I TECHNOLOGY LIMITED:O 74.67 83.53 85.17 72.89 history
648 1021 MIDAS HOLDINGS LIMITED (SG):O 74.66 85.58 85.59 2.89 history
649 3989 Capital Environment Holdings Limited:O 74.64 82.76 82.78 92.58 history
650 8079 Wisdomcome Group Holdings Limited:O 74.59 82.78 82.79 72.58 history
651 0371 Beijing Enterprises Water Group Limited:O 74.52 84.20 84.21 55.82 history
652 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 74.50 81.12 81.14 26.16 history
653 0450 HUNG HING PRINTING GROUP LIMITED:O 74.49 84.18 84.95 28.30 history
654 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 74.48 85.04 85.04 24.85 history
655 0718 Tai United Holdings Limited:O 74.46 84.68 84.69 51.73 history
656 1388 Embry Holdings Limited:O 74.39 84.44 84.90 26.56 history
657 0328 ALCO HOLDINGS LIMITED (BM):O 74.26 81.64 85.36 36.40 history
658 0848 Maoye International Holdings Limited:O 74.22 83.63 83.65 36.12 history
659 1383 LET Group Holdings Limited:O 74.07 88.58 88.60 65.09 history
660 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.05 79.03 79.16 48.56 history
661 0451 GCL New Energy Holdings Limited:O 74.05 86.13 86.42 67.02 history
662 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.04 81.38 84.46 30.87 history
663 0925 Beijing Properties (Holdings) Limited:O 73.98 83.43 83.46 79.10 history
664 2678 Texhong International Group Limited:O 73.98 88.18 88.22 56.59 history
665 2322 Modern Innovative Digital Technology Company Limited (BM):O 73.94 85.06 85.07 53.58 history
666 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 73.94 82.83 82.94 39.20 history
667 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 73.92 87.85 87.95 42.40 history
668 0953 Shaw Brothers Holdings Limited:O 73.90 83.63 83.64 74.29 history
669 1257 XinKong International Capital Holdings Limited:Wrnt 73.83 79.39 79.47 58.07 history
670 0182 Concord New Energy Group Limited:O 73.77 80.96 81.05 77.08 history
671 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.76 84.47 84.47 49.32 history
672 8026 China Brilliant Global Limited:O 73.73 85.99 86.02 37.92 history
673 8207 Chong Sing Holdings FinTech Group Limited:O 73.73 84.01 84.03 70.82 history
674 0279 Arta TechFin Corporation Limited:O 73.69 83.02 83.11 99.97 history
675 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 73.65 85.47 85.56 75.53 history
676 8317 Finet Group Limited:O 73.65 85.18 85.22 67.38 history
677 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.64 82.95 83.14 62.45 history
678 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 73.62 89.18 89.22 26.91 history
679 0498 Blue River Holdings Limited:O 73.57 82.57 82.71 69.67 history
680 0524 Great Wall Terroir Holdings Limited:O 73.52 85.70 85.82 85.99 history
681 0578 Rosan Resources Holdings Limited:O 73.49 83.33 83.34 90.37 history
682 2345 Shanghai Prime Machinery Company Limited:H 73.44 83.87 83.92 99.37 history
683 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.29 80.30 80.36 98.45 history
684 0237 SAFETY GODOWN COMPANY, LIMITED:O 73.25 86.18 89.50 23.48 history
685 0273 MASON GROUP HOLDINGS LIMITED:O 73.19 82.38 82.39 99.94 history
686 3900 Greentown China Holdings Limited:O 73.16 89.87 89.88 99.16 history
687 0448 Branded Lifestyle Holdings Limited:O 73.14 80.66 80.76 2.47 history
688 0266 TIAN TECK LAND LIMITED:O 73.11 91.10 91.66 34.06 history
689 1029 IRC LIMITED:O 73.09 82.72 82.75 29.57 history
690 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.03 85.08 85.08 80.56 history
691 1072 Dongfang Electric Corporation Limited:H 73.02 79.62 79.64 99.47 history
692 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 73.01 82.91 82.99 36.33 history
693 1719 China Infrastructure & Logistics Group Ltd.:O 72.98 90.55 90.55 31.67 history
694 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.97 84.98 84.98 70.34 history
695 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.94 81.18 81.21 90.21 history
696 1037 Maxnerva Technology Services Limited:O 72.84 83.25 84.26 51.17 history
697 0738 LE SAUNDA HOLDINGS LIMITED:O 72.83 84.98 85.11 51.72 history
698 1010 Sky Blue 11 Company Limited:O 72.82 86.98 87.00 11.78 history
699 1883 CITIC Telecom International Holdings Limited:O 72.77 81.54 81.61 38.75 history
700 0176 Superactive Group Company Limited:O 72.75 86.07 86.25 82.14 history
701 0119 Poly Property Group Co., Limited:O 72.75 86.10 86.37 81.64 history
702 0691 China Shanshui Cement Group Limited:O 72.71 93.86 93.86 93.05 history
703 1259 Prosperous Future Holdings Limited (KY):O 72.67 89.10 89.10 48.31 history
704 1064 Zhong Hua International Holdings Limited:O 72.66 80.18 80.32 43.07 history
705 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.62 80.75 80.80 99.51 history
706 1076 Imperial Pacific International Holdings Limited:O 72.58 85.48 85.51 99.84 history
707 0841 Asia Cassava Resources Holdings Limited:O 72.55 81.71 81.76 58.60 history
708 2282 MGM China Holdings Limited:O 72.55 81.94 81.99 21.44 history
709 0755 DevGreat Group Limited:O 72.54 84.56 84.57 43.06 history
710 0835 Asia Coal Limited:O 72.50 84.68 84.69 88.53 history
711 1766 CRRC Corporation Limited:H 72.50 80.40 82.15 99.66 history
712 1000 BEIJING MEDIA CORPORATION LIMITED:H 72.47 85.21 86.40 94.34 history
713 1058 NAMYUE HOLDINGS LIMITED:O 72.45 79.26 79.59 28.34 history
714 3328 Bank of Communications Co., Ltd.:H 72.39 81.60 91.18 46.51 history
715 0231 Ping An Securities Group (Holdings) Limited:O 72.37 88.25 88.26 74.72 history
716 2868 Beijing Capital Land Co., Ltd.:H 72.34 81.15 81.24 99.43 history
717 2888 STANDARD CHARTERED PLC:O 72.34 82.23 82.42 3.24 history
718 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 72.29 81.72 82.06 56.69 history
719 1051 G-Resources Group Limited:O 72.28 85.57 85.59 98.98 history
720 0436 New Universe Environmental Group Limited:O 72.26 82.33 82.33 38.47 history
721 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 72.26 84.88 84.88 99.91 history
722 2899 ZIJIN MINING GROUP CO., LTD.:H 72.26 78.77 78.81 99.46 history
723 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.21 84.85 84.93 35.39 history
724 3363 Zhengye International Holdings Company Limited:O 72.18 83.10 83.10 24.66 history
725 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 72.08 81.95 81.97 36.99 history
726 0710 BOE Varitronix Limited:O 72.07 81.99 83.99 96.08 history
727 0310 Prosperity Investment Holdings Limited:O 71.95 84.33 84.33 99.85 history
728 0397 Minerva Group Holding Limited:O 71.94 82.48 82.53 77.73 history
729 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 71.91 85.47 85.48 58.03 history
730 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 71.88 83.79 84.11 36.00 history
731 0612 Carmen Century Investment Limited (KY):O 71.88 85.60 85.62 99.96 history
732 1122 QINGLING MOTORS CO. LTD:H 71.87 85.29 85.50 60.47 history
733 0955 SCHRAMM HOLDING AG:O 71.84 85.45 85.59 0.53 history
734 8356 Tsun Yip Holdings Limited (KY):O 71.83 85.18 85.18 71.50 history
735 1387 China Dili Group:O 71.78 85.73 85.75 51.44 history
736 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.77 80.63 81.41 26.70 history
737 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.76 79.24 79.59 54.62 history
738 0550 Allegro Culture Limited:O 71.76 85.47 85.96 35.67 history
739 2668 PAK TAK INTERNATIONAL LIMITED:O 71.71 83.88 84.06 30.64 history
740 0618 Peking University Resources (Holdings) Company Limited:O 71.66 84.11 84.13 46.25 history
741 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 71.59 80.83 80.94 31.12 history
742 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.52 84.41 84.60 51.44 history
743 1086 Goodbaby International Holdings Limited:O 71.52 82.85 82.85 73.93 history
744 0136 China Ruyi Holdings Limited:O 71.49 81.12 81.12 92.22 history
745 0022 MEXAN LIMITED (BM):O 71.48 76.90 77.44 98.05 history
746 0109 Good Resources Holdings Limited (BM):O 71.43 81.66 81.68 47.13 history
747 0419 Hony Media Group:O 71.41 82.66 82.71 93.36 history
748 2010 Real Nutriceutical Group Limited:O 71.41 82.20 82.24 93.46 history
749 1988 China Minsheng Banking Corp., Ltd.:H 71.40 81.86 81.88 98.86 history
750 2777 Guangzhou R&F Properties Co., Ltd.:H 71.36 81.57 81.60 98.24 history
751 0528 Kingdom Holdings Limited (KY):O 71.29 82.82 83.10 43.67 history
752 1127 Lion Rock Group Limited:O 71.29 89.26 89.33 23.33 history
753 0244 SINCERE COMPANY, LIMITED (THE):O 71.27 79.22 79.49 36.18 history
754 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.22 79.77 79.79 79.76 history
755 0444 Sincere Watch (Hong Kong) Limited:O 71.16 81.58 83.62 24.66 history
756 0163 Emperor International Holdings Limited:O 71.12 83.72 83.96 32.49 history
757 0458 TRISTATE HOLDINGS LIMITED:O 71.07 82.78 84.54 16.27 history
758 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.05 80.80 80.85 45.85 history
759 8169 ECO-TEK HOLDINGS LIMITED:O 71.03 80.16 81.73 40.43 history
760 2398 Good Friend International Holdings Inc.:O 71.00 89.98 90.13 42.32 history
761 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.99 77.87 78.08 90.95 history
762 1234 China Lilang Limited:O 70.92 88.30 88.30 32.90 history
763 0307 Up Energy Development Group Limited:O 70.89 85.71 85.71 90.37 history
764 1006 Changshouhua Food Company Limited:O 70.89 81.28 81.30 67.74 history
765 8186 Almana Limited:O 70.82 82.29 82.30 64.87 history
766 0296 Emperor Entertainment Hotel Limited:O 70.81 85.19 85.49 49.26 history
767 2008 Phoenix Media Investment (Holdings) Limited:O 70.81 81.56 81.58 27.71 history
768 8010 Sing Pao Media Enterprises Limited:O 70.78 82.98 83.03 38.39 history
769 0521 CWT International Limited:O 70.77 84.53 84.67 88.16 history
770 0497 CSI Properties Limited (BM):O 70.76 79.90 80.11 80.61 history
771 2722 Chongqing Machinery & Electric Co., Ltd.:H 70.72 79.79 81.47 99.33 history
772 0384 CHINA GAS HOLDINGS LIMITED:O 70.68 85.22 85.25 80.92 history
773 1683 International Mining Machinery Holdings Limited:O 70.66 85.90 86.02 1.12 history
774 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 70.64 90.32 90.32 91.03 history
775 0956 China Suntien Green Energy Corporation Limited:H 70.64 82.08 83.73 99.39 history
776 1225 Lerado Financial Group Company Limited:O 70.56 80.43 82.40 99.64 history
777 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.54 82.05 82.29 54.62 history
778 0339 China Sci-Tech Industrial Investment Group Limited:O 70.49 81.41 81.45 82.32 history
779 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.45 81.82 81.86 99.67 history
780 2362 Jinchuan Group International Resources Co. Ltd:O 70.44 83.95 83.96 31.25 history
781 3883 China Aoyuan Group Limited:O 70.44 80.56 80.72 64.13 history
782 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.43 82.91 82.92 40.14 history
783 3888 Kingsoft Corporation Limited:O 70.43 80.76 83.77 99.31 history
784 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 70.41 79.42 79.42 20.54 history
785 8340 Zijing International Financial Holdings Limited:O 70.41 91.22 91.22 24.37 history
786 0743 Asia Cement (China) Holdings Corporation:O 70.40 80.09 80.10 27.67 history
787 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.32 81.86 82.39 98.11 history
788 0188 Sunwah Kingsway Capital Holdings Limited:O 70.31 84.71 84.75 45.16 history
789 3322 Win Hanverky Holdings Limited:O 70.26 78.96 79.60 37.97 history
790 0608 HIGH FASHION INTERNATIONAL LIMITED:O 70.17 87.24 89.18 49.35 history
791 1198 Royale Home Holdings Limited:O 70.16 80.35 80.49 54.33 history
792 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.13 80.05 80.08 99.75 history
793 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 70.11 79.87 80.27 39.64 history
794 1798 China Datang Corporation Renewable Power Co., Limited:H 70.09 87.66 88.84 95.71 history
795 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.05 82.31 85.83 43.87 history
796 3933 United Laboratories International Holdings Limited (The):O 70.05 77.94 80.19 44.95 history
797 0571 ESUN HOLDINGS LIMITED:O 70.04 85.08 85.10 61.24 history
798 0918 Majestic Dragon AeroTech Holdings Limited:O 70.00 77.69 85.28 62.95 history
799 2288 Rykadan Capital Limited:O 70.00 78.98 79.07 50.27 history
800 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.99 82.67 82.73 46.91 history
801 0110 China Fortune Holdings Limited:O 69.99 77.52 77.54 42.44 history
802 8087 China 33 Media Group Limited:O 69.93 92.66 92.66 41.15 history
803 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 69.80 78.31 78.46 50.82 history
804 8055 China E-Information Technology Group Limited:O 69.76 83.86 83.86 95.61 history
805 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.76 81.34 81.34 94.55 history
806 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.75 91.11 91.12 41.62 history
807 0859 Zhongchang International Holdings Group Limited:O 69.74 81.10 81.36 33.33 history
808 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.73 80.56 80.69 56.79 history
809 0271 Asiasec Properties Limited:O 69.73 77.43 77.92 57.97 history
810 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 69.70 82.96 83.79 0.04 history
811 0149 China Agri-Products Exchange Limited:O 69.69 79.55 79.55 29.02 history
812 1822 China Wood International Holding Co., Limited:O 69.69 81.48 81.52 66.85 history
813 0164 China Baoli Technologies Holdings Limited:O 69.67 81.54 81.55 94.70 history
814 0230 Minmetals Land Limited:O 69.66 79.19 79.35 52.50 history
815 8206 Shentong Robot Education Group Company Limited:O 69.64 84.55 84.55 68.02 history
816 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.62 79.66 80.12 6.71 history
817 0033 International Genius Company:O 69.62 79.72 79.72 84.94 history
818 1210 Christine International Holdings Limited:O 69.61 83.83 83.83 28.70 history
819 0216 CHINNEY INVESTMENTS, LIMITED:O 69.52 79.96 80.69 61.28 history
820 0117 Tianli Holdings Group Limited:O 69.51 88.80 88.81 29.28 history
821 0818 Hi Sun Technology (China) Limited:O 69.45 82.50 82.54 76.04 history
822 0480 HKR INTERNATIONAL LIMITED:O 69.37 79.41 79.76 42.46 history
823 8108 Grand Peace Group Holdings Limited:O 69.37 84.37 84.40 98.32 history
824 1003 Huanxi Media Group Limited:O 69.36 82.19 82.19 99.31 history
825 1090 Da Ming International Holdings Limited:O 69.18 87.18 87.18 28.38 history
826 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 69.13 79.46 79.50 61.41 history
827 1224 C C Land Holdings Limited:O 69.11 78.65 89.39 99.91 history
828 0800 A8 New Media Group Limited:O 69.10 79.24 79.26 99.90 history
829 0299 Glory Sun Land Group Limited:O 69.09 79.05 79.11 46.84 history
830 2310 Times Universal Group Holdings Limited:O 69.04 79.59 80.31 33.83 history
831 8296 Sino-Life Group Limited:O 69.04 77.66 77.73 99.61 history
832 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 69.04 80.58 80.97 3.68 history
833 8176 SuperRobotics Holdings Limited (BM):O 69.03 78.60 78.60 96.10 history
834 2369 Coolpad Group Limited:O 69.03 79.29 79.32 95.69 history
835 0122 CROCODILE GARMENTS LIMITED:O 68.95 76.39 77.84 95.73 history
836 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.92 83.58 91.25 82.42 history
837 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 68.89 81.82 81.85 93.48 history
838 2005 SSY Group Limited (KY):O 68.88 82.09 82.12 64.80 history
839 1121 Golden Solar New Energy Technology Holdings Limited:O 68.84 82.36 82.36 46.22 history
840 0609 Tiande Chemical Holdings Limited:O 68.82 87.35 87.36 27.68 history
841 8007 Global Strategic Group Limited:O 68.79 78.03 78.13 15.85 history
842 0559 DeTai New Energy Group Limited:O 68.78 82.84 82.84 79.61 history
843 0080 CAI Corp:O 68.78 87.29 87.29 92.21 history
844 8156 Sinopharm Tech Holdings Limited:O 68.75 82.65 82.68 43.71 history
845 0354 CHINASOFT INTERNATIONAL LIMITED:O 68.73 81.30 81.30 90.71 history
846 0282 NEXT DIGITAL LIMITED:O 68.71 81.51 82.52 26.84 history
847 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 68.71 83.02 83.02 98.41 history
848 0877 OM Technologies (Group) Limited:O 68.70 80.70 80.71 40.24 history
849 0670 China Eastern Airlines Corporation Limited:H 68.67 77.50 90.03 99.52 history
850 2222 NVC International Holdings Limited:O 68.67 88.08 88.08 99.91 history
851 0697 Shoucheng Holdings Limited:O 68.54 76.30 76.50 78.94 history
852 2336 Shuoao International Holdings Limited (KY):O 68.48 84.99 85.03 25.79 history
853 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.44 83.07 83.57 65.20 history
854 0542 China Cultural Tourism and Agriculture Group Limited:O 68.44 76.88 77.15 77.59 history
855 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 68.41 80.20 80.44 90.90 history
856 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.38 78.38 89.93 94.62 history
857 0958 Huaneng Renewables Corporation Limited:H 68.35 92.16 92.87 99.84 history
858 1623 Hilong Holding Limited:O 68.35 82.75 82.76 24.56 history
859 0180 KADER HOLDINGS COMPANY LIMITED:O 68.34 82.58 83.17 65.24 history
860 8343 China Nonferrous Metals Company Limited:Wrnt 68.31 84.06 84.07 100.00 history
861 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 68.30 79.96 80.77 66.14 history
862 0066 MTR CORPORATION LIMITED:O 68.29 77.79 78.02 17.77 history
863 1111 Chong Hing Bank Limited:O 68.25 79.05 79.63 21.79 history
864 0640 Infinity Development Holdings Company Limited:O 68.18 81.18 81.25 32.45 history
865 0260 AVIC Joy Holdings (HK) Limited:O 68.17 80.97 81.09 82.41 history
866 2323 Renco Holdings Group Limited (BM):O 68.17 82.22 82.22 21.58 history
867 1333 China Zhongwang Holdings Limited:O 68.10 77.77 77.85 28.54 history
868 1428 Bright Smart Securities & Commodities Group Limited:O 68.08 83.40 83.65 33.89 history
869 1918 Sunac China Holdings Limited:O 68.06 81.93 81.94 27.94 history
870 0346 Yanchang Petroleum International Limited:O 68.03 81.30 81.35 92.11 history
871 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 68.02 82.50 82.73 78.16 history
872 0479 CIL HOLDINGS LIMITED:O 68.01 82.27 82.28 80.47 history
873 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 67.96 86.58 86.71 25.06 history
874 0638 KIN YAT HOLDINGS LIMITED:O 67.95 86.23 86.59 26.16 history
875 1091 South Manganese Investment Limited:O 67.92 79.81 79.83 25.38 history
876 0264 China International Development Corporation Limited:O 67.85 81.19 81.20 44.91 history
877 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 67.82 78.09 78.28 32.54 history
878 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.80 84.98 85.05 82.42 history
879 0954 Changmao Biochemical Engineering Company Limited:H 67.80 85.87 85.87 99.95 history
880 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 67.74 82.43 82.44 85.79 history
881 6880 Tempus Holdings Limited:O 67.66 78.29 78.40 28.44 history
882 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 67.52 77.97 78.05 63.06 history
883 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.48 81.82 81.90 99.83 history
884 1900 China ITS (Holdings) Co., Ltd.:O 67.47 83.16 83.16 75.95 history
885 2340 ISP Holdings Limited:O 67.38 79.12 82.00 28.94 history
886 0827 Ko Yo Chemical (Group) Limited:O 67.31 79.02 79.28 76.14 history
887 0474 Aceso Life Science Group Limited:O 67.30 84.64 84.64 79.60 history
888 1638 Kaisa Group Holdings Ltd.:O 67.30 87.00 87.01 40.83 history
889 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 67.23 84.83 84.99 72.35 history
890 0305 Wuling Motors Holdings Limited:O 67.21 83.46 83.49 39.22 history
891 0580 Sun.King Technology Group Limited:O 67.20 76.70 76.72 83.31 history
892 0023 BANK OF EAST ASIA, LIMITED (THE):O 67.16 87.04 87.07 73.87 history
893 0229 RAYMOND INDUSTRIAL LIMITED:O 67.16 79.84 81.65 61.18 history
894 0673 China Health Group Limited:O 67.16 80.09 80.34 99.23 history
895 0643 CARRY WEALTH HOLDINGS LIMITED:O 67.16 83.73 83.84 47.08 history
896 0656 FOSUN INTERNATIONAL LIMITED:O 67.15 76.53 76.72 21.53 history
897 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 67.14 80.25 80.33 26.48 history
898 0687 Tysan Holdings Limited:O 67.08 79.02 79.61 43.59 history
899 0272 SHUI ON LAND LIMITED:O 67.03 80.71 80.81 57.31 history
900 0183 Winfull Group Holdings Limited:O 67.01 78.03 78.15 70.86 history
901 2383 TOM GROUP LIMITED:O 66.94 78.78 78.91 38.61 history
902 0430 Oriental Explorer Holdings Limited:O 66.88 72.47 73.10 48.49 history
903 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.86 78.94 78.96 70.17 history
904 0945 MANULIFE FINANCIAL CORPORATION:O 66.80 74.99 75.28 4.08 history
905 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 66.79 82.92 84.69 46.45 history
906 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 66.77 75.52 75.59 48.38 history
907 8120 China Demeter Financial Investments Limited:O 66.77 83.33 83.33 17.45 history
908 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 66.70 81.46 82.57 25.50 history
909 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 66.70 78.75 78.92 45.92 history
910 0860 Apollo Future Mobility Group Limited:O 66.63 82.09 82.09 78.52 history
911 0650 Productive Technologies Company Limited (BM):O 66.60 81.98 82.13 43.50 history
912 0651 China Ocean Industry Group Limited:O 66.58 81.24 81.27 88.25 history
913 0720 AUTO ITALIA HOLDINGS LIMITED:O 66.55 82.81 82.83 53.20 history
914 0712 Comtec Solar Systems Group Limited:O 66.55 82.21 82.22 66.76 history
915 1124 COASTAL GREENLAND LIMITED:O 66.49 78.53 78.58 67.57 history
916 1788 Guotai Junan International Holdings Limited:O 66.39 78.74 78.86 24.90 history
917 1217 China Innovation Investment Limited:O 66.37 76.09 76.14 86.85 history
918 0160 Hon Kwok Land Investment Company, Limited:O 66.36 82.38 82.79 71.14 history
919 2349 China City Infrastructure Group Limited:O 66.33 86.77 86.77 83.32 history
920 2886 Binhai Investment Company Limited:O 66.31 74.55 75.50 48.80 history
921 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.25 85.08 86.27 56.21 history
922 0171 Silver Grant International Holdings Group Limited:O 66.16 79.81 79.94 94.44 history
923 3889 Global Corn Group Limited:O 66.16 78.80 78.82 35.62 history
924 0072 Meta Media Holdings Limited:O 66.16 84.31 84.31 39.55 history
925 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.10 80.50 83.74 43.79 history
926 0433 North Mining Shares Company Limited:O 66.10 77.43 77.43 99.83 history
927 0862 Vision Values Holdings Limited:O 66.10 81.44 82.07 52.03 history
928 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.09 80.58 80.90 26.15 history
929 0757 Solargiga Energy Holdings Limited:O 66.07 81.15 81.16 72.41 history
930 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.07 87.53 87.87 34.59 history
931 1966 China SCE Group Holdings Limited:O 66.02 85.26 85.27 22.87 history
932 0600 China Infrastructure Investment Limited:O 65.98 79.36 79.46 94.82 history
933 0206 CM Energy Tech Co., Ltd.:O 65.95 81.65 81.65 86.58 history
934 8123 Sinofortune Financial Holdings Limited:O 65.94 82.84 82.91 95.37 history
935 1361 361 Degrees International Limited:O 65.90 76.95 76.98 31.74 history
936 0730 Capital Industrial Financial Services Group Limited:O 65.89 73.29 73.56 89.84 history
937 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 65.85 80.78 80.86 32.98 history
938 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.70 76.01 76.82 21.69 history
939 1228 Superb Summit International Group Limited:O 65.70 83.35 83.36 99.84 history
940 3808 SINOTRUK (HONG KONG) LIMITED:O 65.70 77.62 79.53 22.82 history
941 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.68 76.88 92.49 83.73 history
942 1194 Bay Area Gold Group Limited:O 65.66 78.59 78.59 89.10 history
943 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.64 79.87 79.97 51.87 history
944 1062 China Development Bank International Investment Limited:O 65.63 77.73 77.78 95.55 history
945 0993 XinKong International Capital Holdings Limited:O 65.56 76.46 76.53 99.85 history
946 0390 CHINA RAILWAY GROUP LIMITED:H 65.55 73.05 75.67 98.36 history
947 1208 MMG Limited (HK):O 65.54 78.80 78.84 28.40 history
948 8306 China Nonferrous Metals Company Limited:O 65.49 75.99 76.00 97.73 history
949 3399 Guangdong Yueyun Transportation Company Limited:H 65.49 80.61 81.35 99.21 history
950 0585 Imagi International Holdings Limited:O 65.41 79.15 79.16 82.00 history
951 0011 HANG SENG BANK, LIMITED:O 65.39 79.98 80.17 28.42 history
952 0366 Luks Group (Vietnam Holdings) Company Limited:O 65.39 77.32 77.68 42.37 history
953 1315 Green Economy Development Limited:O 65.36 84.11 84.11 24.99 history
954 0868 XINYI GLASS HOLDINGS LIMITED:O 65.31 79.99 80.03 48.87 history
955 0347 Angang Steel Company Limited:H 65.30 73.71 73.89 98.16 history
956 0406 YAU LEE HOLDINGS LIMITED:O 65.28 75.30 75.77 64.39 history
957 0915 Daohe Global Group Limited:O 65.24 75.30 75.76 43.25 history
958 0043 C.P. POKPHAND CO. LTD.:O 65.21 85.44 85.53 17.32 history
959 1215 Kai Yuan Holdings Limited:O 65.21 79.72 79.77 86.66 history
960 0833 ALLTRONICS HOLDINGS LIMITED:O 65.20 77.85 78.14 31.42 history
961 1184 S.A.S. Dragon Holdings Limited:O 65.18 86.60 86.62 75.64 history
962 0948 Alpha Professional Holdings Limited:O 65.18 77.78 77.79 28.49 history
963 0381 AOM International Group Company Limited:O 65.16 78.26 78.27 74.12 history
964 0819 Tianneng Power International Limited:O 65.15 79.21 79.23 68.63 history
965 8266 Zhuoxin International Holdings Limited:O 65.12 79.47 79.47 77.35 history
966 0895 Dongjiang Environmental Company Limited:H 65.09 80.18 80.19 99.99 history
967 2011 Gilston Group Limited:O 65.05 80.60 80.60 27.65 history
968 0128 ENM Holdings Limited (HK):O 65.02 75.51 76.10 98.47 history
969 0475 Central Development Holdings Limited:O 65.00 82.62 82.66 28.73 history
970 1868 Neo-Neon Holdings Limited:O 64.99 76.21 76.26 62.64 history
971 0313 Richly Field China Development Limited:O 64.98 79.82 79.82 66.29 history
972 1181 Tang Palace (China) Holdings Limited:O 64.92 80.33 80.38 25.17 history
973 1178 Huiyin Holdings Group Limited:O 64.91 78.61 78.61 90.06 history
974 8126 G.A. HOLDINGS LIMITED:O 64.90 85.12 85.21 57.85 history
975 0195 Greentech Technology International Limited:O 64.88 79.81 79.81 79.13 history
976 0123 Yuexiu Property Company Limited:O 64.79 74.59 75.17 57.59 history
977 3777 China Fiber Optic Network System Group Ltd.:O 64.78 80.01 80.02 48.52 history
978 8351 Larry Jewelry International Company Limited:O 64.76 79.58 79.58 100.00 history
979 1045 APT SATELLITE HOLDINGS LIMITED:O 64.71 78.08 80.52 41.18 history
980 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 64.63 73.15 73.30 98.47 history
981 0008 PCCW LIMITED:O 64.61 76.86 77.19 54.24 history
982 8005 Yuxing InfoTech Investment Holdings Limited:O 64.53 82.38 82.47 52.69 history
983 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 64.52 78.60 82.89 49.21 history
984 3993 CMOC Group Limited (CN):H 64.50 72.64 75.36 97.54 history
985 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.44 75.81 75.88 98.47 history
986 0005 HSBC HOLDINGS PLC:O 64.43 77.59 77.81 31.52 history
987 1070 TCL Electronics Holdings Limited:O 64.43 77.25 77.31 39.56 history
988 0370 Hong Kong Robotics Group Holding Limited:O 64.39 77.42 77.48 86.35 history
989 8192 Global Token Limited:O 64.36 82.40 82.41 84.76 history
990 0070 Rich Goldman Holdings Limited:O 64.34 79.44 79.56 59.75 history
991 8106 Xinhua Lande Scitech Co., Limited:H 64.34 81.97 82.14 100.00 history
992 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.30 84.91 87.20 47.51 history
993 0223 Elife Holdings Limited:O 64.29 75.93 75.96 64.72 history
994 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.23 74.59 74.62 99.76 history
995 0399 Starcoin Group Limited:O 64.13 78.85 78.91 98.59 history
996 8083 Youzan Technology Limited:O 64.11 77.87 77.87 80.94 history
997 3899 CIMC Enric Holdings Limited:O 64.10 78.69 91.23 96.95 history
998 0635 PLAYMATES HOLDINGS LIMITED:O 64.07 77.36 78.22 60.59 history
999 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.98 78.60 78.91 35.95 history
1000 0139 Smart Fish Wealthlink Holdings Limited:O 63.91 79.34 79.49 75.79 history
1001 1141 CMBC Capital Holdings Limited:O 63.91 74.29 74.29 90.31 history
1002 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.91 78.53 78.61 64.47 history
1003 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.85 73.36 73.86 51.82 history
1004 0199 ITC Properties Group Limited:O 63.84 80.81 80.92 99.79 history
1005 8009 Chinese Energy Holdings Limited:O 63.82 78.47 78.48 89.99 history
1006 0276 Mongolia Energy Corporation Limited:O 63.80 76.75 78.51 83.75 history
1007 0768 UBA INVESTMENTS LIMITED:O 63.74 77.49 77.74 34.29 history
1008 0554 Hans Group Holdings Limited (KY):O 63.68 76.04 76.56 21.51 history
1009 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.67 80.66 86.39 46.91 history
1010 0842 Leoch International Technology Limited:O 63.60 73.56 73.59 28.41 history
1011 8082 Qing Hua Holding Group Company Limited (BM):O 63.56 78.69 78.74 100.00 history
1012 0318 Vongroup Limited:O 63.46 71.55 85.68 62.91 history
1013 0837 Carpenter Tan Holdings Limited:O 63.45 86.64 86.64 32.10 history
1014 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.44 76.12 76.35 69.24 history
1015 0938 MAN SANG INTERNATIONAL LIMITED:O 63.40 79.21 79.33 55.92 history
1016 0978 China Merchants Land Limited:O 63.40 87.13 87.14 21.17 history
1017 1355 Legend Strategy International Holdings Group Company Limited:O 63.40 80.13 80.77 36.08 history
1018 0878 SOUNDWILL HOLDINGS LIMITED:O 63.36 75.89 77.18 30.27 history
1019 0707 Asia Television Holdings Limited:O 63.34 72.94 73.12 48.70 history
1020 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.29 75.54 75.70 66.99 history
1021 2866 COSCO SHIPPING Development Co., Ltd.:H 63.24 75.25 75.40 99.39 history
1022 0329 OCI International Holdings Limited:O 63.22 80.34 80.35 99.91 history
1023 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 63.22 76.98 76.99 99.89 history
1024 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 63.22 78.88 79.09 34.29 history
1025 0202 EverChina Int'l Holdings Company Limited:O 63.21 78.22 78.30 58.41 history
1026 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.15 79.38 79.40 24.21 history
1027 0887 Emperor Watch & Jewellery Limited:O 63.07 80.63 80.65 52.27 history
1028 0853 MicroPort Scientific Corporation:O 63.07 77.37 77.39 27.13 history
1029 8111 China Technology Industry Group Limited:O 63.05 80.36 80.36 94.01 history
1030 1125 LAI FUNG HOLDINGS LIMITED:O 63.01 77.29 77.39 47.39 history
1031 2330 China Uptown Group Company Limited:O 62.99 81.42 81.43 54.03 history
1032 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.95 78.34 78.77 99.64 history
1033 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.94 76.00 76.02 90.99 history
1034 0232 Continental Aerospace Technologies Holding Limited (BM):O 62.93 76.65 76.98 99.81 history
1035 0599 E. BON HOLDINGS LIMITED:O 62.92 79.08 80.63 45.86 history
1036 1168 Z Fin Limited:O 62.89 76.04 76.26 60.32 history
1037 0267 CITIC Limited (HK):O 62.87 79.97 80.09 43.16 history
1038 1223 SYMPHONY HOLDINGS LIMITED (BM):O 62.85 74.18 75.05 37.71 history
1039 0761 Bel Global Resources Holdings Limited:O 62.82 73.52 73.56 99.31 history
1040 0503 Lansen Pharmaceutical Holdings Limited:O 62.81 76.33 76.37 37.34 history
1041 6830 Huazhong In-Vehicle Holdings Company Limited:O 62.76 81.13 81.13 24.99 history
1042 8163 NOIZ Group Limited:O 62.71 73.25 73.30 95.37 history
1043 2326 New Provenance Everlasting Holdings Limited:O 62.66 77.18 77.29 28.79 history
1044 2878 Solomon Systech (International) Limited:O 62.56 72.80 73.17 91.14 history
1045 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 62.55 79.74 79.77 99.77 history
1046 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.42 71.72 71.85 54.56 history
1047 8279 AGTech Holdings Limited:O 62.41 75.89 75.92 47.40 history
1048 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.31 71.78 71.81 40.99 history
1049 0039 China Beidahuang Industry Group Holdings Limited:O 62.31 80.41 80.50 72.75 history
1050 0055 Neway Group Holdings Limited:O 62.24 74.96 74.97 56.93 history
1051 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.24 77.63 77.65 99.82 history
1052 1195 Kingwell Group Limited:O 62.23 79.20 79.21 83.43 history
1053 0619 South China Financial Holdings Limited:O 62.18 70.52 71.24 35.25 history
1054 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 62.18 76.72 76.92 72.86 history
1055 0311 LUEN THAI HOLDINGS LIMITED:O 62.14 77.29 77.81 22.94 history
1056 0449 Chigo Holding Limited:O 62.10 79.02 79.03 99.97 history
1057 1007 Longhui International Holdings Limited:O 62.02 73.15 73.20 53.08 history
1058 0132 Hing Yip Holdings Limited (BM):O 61.93 73.84 73.99 32.20 history
1059 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.91 76.05 76.12 88.24 history
1060 8092 ITE (HOLDINGS) LIMITED:O 61.91 81.55 83.05 41.21 history
1061 2357 AviChina Industry & Technology Company Limited:H 61.91 73.24 73.41 99.29 history
1062 0134 Hop Hing Group Holdings Limited:Wrnt 61.90 78.55 78.89 25.98 history
1063 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 61.88 81.35 81.61 83.46 history
1064 0946 Hontex International Holdings Company Limited:O 61.86 76.13 76.26 24.76 history
1065 8171 China Trends Holdings Limited:O 61.85 75.71 75.72 89.17 history
1066 0062 Transport International Holdings Limited:O 61.84 79.24 79.59 38.01 history
1067 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.81 78.37 78.40 61.72 history
1068 0572 Future World Holdings Limited:O 61.71 72.37 72.44 27.18 history
1069 2371 Chuanglian Holdings Limited (KY):O 61.50 72.75 72.76 88.66 history
1070 0723 Reliance Global Holdings Limited (BM):O 61.48 74.95 74.97 93.32 history
1071 1338 BaWang International (Group) Holding Limited:O 61.46 72.73 72.83 34.56 history
1072 0566 Hanergy Thin Film Power Group Limited:O 61.39 72.97 73.00 77.44 history
1073 0557 China Tian Yuan Healthcare Group Limited:O 61.39 83.63 83.67 38.72 history
1074 1211 BYD COMPANY LIMITED:H 61.38 73.21 73.26 71.47 history
1075 1280 China Qidian Guofeng Holdings Limited:O 61.38 70.35 70.37 80.28 history
1076 0681 Chinese People Holdings Company Limited:O 61.32 73.36 73.42 65.58 history
1077 0364 Blockchain Group Company Limited:O 61.32 75.23 75.26 99.85 history
1078 0242 SHUN TAK HOLDINGS LIMITED:O 61.30 76.86 76.95 79.41 history
1079 0147 International Business Settlement Holdings Limited:O 61.28 78.49 78.51 3.87 history
1080 1399 Veson Holdings Limited (KY):O 61.28 72.65 72.81 56.23 history
1081 0263 GT GROUP HOLDINGS LIMITED:O 61.23 74.45 74.53 96.92 history
1082 0908 Zhuhai Holdings Investment Group Limited:O 61.23 73.14 73.34 48.69 history
1083 0888 BlockFin Holdings Limited:O 61.17 76.15 77.32 23.74 history
1084 1139 VICTORY GROUP LIMITED:O 61.14 72.61 73.26 71.70 history
1085 1239 Teamway International Group Holdings Limited:O 61.09 77.36 77.37 24.97 history
1086 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 61.06 76.99 77.00 70.53 history
1087 0471 Silkwave Inc:O 61.03 72.42 72.55 74.13 history
1088 0431 Greater China Financial Holdings Limited:O 61.02 75.97 76.25 76.63 history
1089 0873 China Taifeng Beddings Holdings Limited:O 60.99 76.23 76.26 27.95 history
1090 1919 COSCO SHIPPING Holdings Co., Ltd.:H 60.98 73.89 73.99 99.43 history
1091 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.96 75.87 76.01 43.62 history
1092 0558 L.K. Technology Holdings Limited:O 60.95 78.19 78.19 33.32 history
1093 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 60.92 71.08 71.68 40.88 history
1094 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 60.91 74.76 75.97 38.57 history
1095 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.89 75.52 75.59 63.71 history
1096 1488 Best Food Holding Company Limited:O 60.89 72.07 72.12 24.62 history
1097 0138 CCT Fortis Holdings Limited:O 60.88 72.03 72.50 37.99 history
1098 0477 AUPU Group Holding Company Limited:O 60.88 75.56 75.80 45.93 history
1099 0519 Novautek Technologies Group Limited (BM):O 60.74 72.20 72.57 84.38 history
1100 0872 Titan Invo Technology Limited:O 60.74 77.92 78.00 53.86 history
1101 8075 Media Asia Group Holdings Limited:O 60.71 79.13 79.13 40.68 history
1102 8270 China CBM Group Company Limited:O 60.68 75.69 75.69 92.14 history
1103 3999 DaChan Food (Asia) Limited:O 60.68 76.87 76.89 39.17 history
1104 0595 AV CONCEPT HOLDINGS LIMITED:O 60.63 74.12 74.41 61.29 history
1105 2038 FIH Mobile Limited:O 60.63 82.55 82.56 30.40 history
1106 1097 i-CABLE Communications Limited:O 60.62 69.37 69.62 22.73 history
1107 1031 Kingston Financial Group Limited:O 60.61 81.68 81.72 20.89 history
1108 8025 Asian Capital Resources (Holdings) Limited:O 60.61 80.30 80.62 39.69 history
1109 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.59 72.70 75.10 93.24 history
1110 0690 Uni-Bio Science Group Limited:O 60.52 70.28 70.38 90.59 history
1111 0628 Tong Tong AI Social Group Limited:O 60.50 74.63 75.00 62.18 history
1112 0253 SHUN HO HOLDINGS LIMITED:O 60.42 72.86 86.62 42.06 history
1113 1159 Smart Digital Technology Group Limited:O 60.41 73.85 74.37 77.29 history
1114 0764 Eternity Investment Limited:O 60.40 76.91 76.99 75.22 history
1115 8167 Neo Telemedia Limited:O 60.36 77.56 77.56 79.09 history
1116 1227 National Investments Fund Limited:O 60.29 79.22 79.39 99.88 history
1117 1222 WANG ON GROUP LIMITED:O 60.28 70.86 71.39 99.00 history
1118 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 60.25 78.81 78.87 27.40 history
1119 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.24 78.94 78.98 65.92 history
1120 0602 Jiahua Stores Holdings Limited:O 60.22 75.50 75.68 27.60 history
1121 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.14 71.50 72.79 36.34 history
1122 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.11 72.51 72.78 99.46 history
1123 1812 Shandong Chenming Paper Holdings Limited:H 60.11 76.03 78.23 99.57 history
1124 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.07 77.86 77.90 99.76 history
1125 0509 Century Sunshine Group Holdings Limited:O 60.03 74.92 74.96 56.20 history
1126 8041 IntelliMark AI International Limited:O 59.99 74.04 74.05 98.69 history
1127 8247 Biosino Bio-Technology and Science Incorporation:H 59.94 77.12 77.27 51.29 history
1128 0064 GET NICE HOLDINGS LIMITED:O 59.93 74.38 74.56 88.33 history
1129 0603 China Oil And Gas Group Limited:O 59.90 72.48 72.61 94.05 history
1130 0333 Top Form International Limited:O 59.83 69.93 72.99 55.70 history
1131 1105 SING TAO NEWS CORPORATION LIMITED:O 59.77 75.89 89.53 90.07 history
1132 0063 China Asia Valley Group Limited:O 59.76 67.86 68.46 17.48 history
1133 1180 Paradise Entertainment Limited (BM):O 59.74 72.14 72.16 99.08 history
1134 0889 DATRONIX HOLDINGS LIMITED:O 59.73 77.82 77.85 31.25 history
1135 0929 IPE GROUP LIMITED:O 59.72 78.66 78.71 75.65 history
1136 1371 China Ecotourism Group Limited:O 59.69 71.54 71.59 83.04 history
1137 1150 MILAN STATION HOLDINGS LIMITED:O 59.63 71.85 73.90 34.77 history
1138 0760 Talent Property Group Limited:O 59.60 77.15 77.36 83.02 history
1139 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 59.57 73.84 73.96 98.39 history
1140 0607 Fullshare Holdings Limited:O 59.56 67.90 68.38 67.93 history
1141 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.51 78.17 79.27 55.28 history
1142 0971 Kingboard Holdings Limited:Wrnt 59.50 75.87 75.89 68.31 history
1143 2308 EVOC Intelligent Technology Company Limited:H 59.46 76.22 76.32 99.95 history
1144 3330 Lingbao Gold Group Company Ltd.:H 59.35 70.78 70.85 99.46 history
1145 0052 FAIRWOOD HOLDINGS LIMITED:O 59.26 79.96 80.88 53.84 history
1146 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.25 73.88 73.99 99.64 history
1147 0866 China Qinfa Group Limited:O 59.25 73.30 73.31 29.73 history
1148 1102 Enviro Energy International Holdings Limited:O 59.23 66.97 67.02 77.49 history
1149 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.17 75.72 75.84 100.00 history
1150 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 59.13 76.19 78.46 99.34 history
1151 0689 EPI (Holdings) Limited:O 59.12 73.22 73.29 99.83 history
1152 3828 Ming Fai International Holdings Limited:O 59.12 73.32 73.68 64.50 history
1153 0512 Grand Pharmaceutical Group Limited:O 59.11 78.80 78.92 34.27 history
1154 0802 China e-Wallet Payment Group Limited:O 59.11 71.39 71.60 89.62 history
1155 0826 Tiangong International Company Limited:O 59.05 74.18 74.21 67.51 history
1156 8299 GT Gold Holdings Limited:O 59.04 70.58 70.59 74.75 history
1157 0426 ONE MEDIA GROUP LIMITED (KY):O 59.04 71.98 72.03 35.94 history
1158 8085 Hong Kong Life Sciences and Technologies Group Limited:O 59.01 77.15 77.15 81.01 history
1159 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.99 73.93 75.80 37.09 history
1160 0745 China National Culture Group Limited:O 58.87 72.79 73.23 57.20 history
1161 2002 China Sunshine Paper Holdings Company Limited:O 58.79 77.20 77.21 60.61 history
1162 0121 C.P. Lotus Corporation:O 58.71 80.64 81.10 24.06 history
1163 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 58.69 72.29 74.91 99.55 history
1164 0715 China Oceanwide Holdings Limited:O 58.67 74.61 74.83 28.07 history
1165 0717 Emperor Capital Group Limited:O 58.67 70.66 70.77 35.45 history
1166 1143 China Energy Storage Technology Development Limited:O 58.64 72.52 72.53 28.87 history
1167 0617 PALIBURG HOLDINGS LIMITED:O 58.61 77.00 77.49 48.67 history
1168 0648 SoftMedx Healthcare Limited:O 58.60 68.76 68.96 81.79 history
1169 8066 Phoenitron Holdings Limited:O 58.59 74.82 74.83 84.63 history
1170 2700 Green International Holdings Limited:O 58.58 75.52 75.52 25.00 history
1171 0986 Dufu Liquor Group Limited:O 58.55 72.44 72.44 96.51 history
1172 0462 Natural Dairy (NZ) Holdings Limited:O 58.48 81.26 81.26 40.75 history
1173 0704 Huscoke Holdings Limited:O 58.44 76.16 76.22 98.98 history
1174 1161 WATER OASIS GROUP LIMITED:O 58.40 76.10 77.12 46.20 history
1175 1191 China Gem Holdings Limited:O 58.35 76.82 76.95 95.55 history
1176 0362 China Zenith Chemical Group Limited:O 58.24 71.09 71.30 99.48 history
1177 2324 Capital VC Limited:O 58.22 76.10 76.11 99.75 history
1178 0334 China Display Optoelectronics Technology Holdings Limited:O 58.18 69.30 69.52 66.87 history
1179 8178 China Information Technology Development Limited:O 58.15 75.90 75.94 71.53 history
1180 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.14 81.28 81.28 59.12 history
1181 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 58.12 70.79 72.73 51.72 history
1182 0095 LVGEM (China) Real Estate Investment Company Limited:O 58.06 70.39 71.05 26.20 history
1183 0040 Gold Peak Technology Group Limited:O 58.05 79.08 79.54 69.75 history
1184 0947 MOBI Development Co., Ltd.:O 58.02 74.88 74.95 40.99 history
1185 1126 DREAM INTERNATIONAL LIMITED (HK):O 58.00 74.08 75.45 32.14 history
1186 8250 Du Du Holdings Limited (KY):O 57.97 76.73 76.74 97.71 history
1187 0622 Oshidori International Holdings Limited:O 57.83 73.75 73.86 60.05 history
1188 1110 Kingworld Medicines Group Limited:O 57.83 72.59 72.61 27.64 history
1189 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 57.82 72.49 72.49 60.51 history
1190 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.77 71.21 72.66 32.11 history
1191 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.76 69.33 75.27 94.31 history
1192 0159 Brockman Mining Limited:O 57.75 78.51 78.51 52.40 history
1193 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.70 71.52 71.82 41.43 history
1194 8200 SAU SAN TONG HOLDINGS LIMITED:O 57.70 69.37 69.38 80.31 history
1195 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.43 80.47 74.10 history
1196 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.58 75.75 75.84 95.69 history
1197 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.50 77.88 78.04 56.85 history
1198 0575 Regent Pacific Group Limited:O 57.48 78.78 78.84 90.06 history
1199 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.75 77.82 87.97 history
1200 0605 China Financial Services Holdings Limited:O 57.39 77.76 78.62 33.34 history
1201 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 57.24 71.68 72.07 52.75 history
1202 8130 Dadi International Group Limited:O 57.24 74.49 74.50 82.18 history
1203 8272 Chinese Food and Beverage Group Limited:O 57.15 72.15 72.16 69.12 history
1204 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.08 69.61 69.74 82.93 history
1205 0372 PT International Development Corporation Limited:O 57.06 72.06 72.49 78.44 history
1206 0030 YNBY International Limited:O 57.06 72.31 72.36 92.42 history
1207 8051 CircuTech International Holdings Limited:O 57.02 74.69 75.55 40.48 history
1208 0725 PERENNIAL INTERNATIONAL LIMITED:O 56.94 67.03 67.90 27.92 history
1209 0692 Shenzhou Space Park Group Limited:O 56.93 70.70 70.71 99.71 history
1210 0965 Playmates Toys Limited:Wrnt 56.93 73.10 74.01 74.88 history
1211 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 56.91 71.11 71.44 70.97 history
1212 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.90 68.17 70.72 48.75 history
1213 8131 ABC MULTIACTIVE LIMITED:O 56.82 75.19 75.40 41.15 history
1214 2626 Hunan Nonferrous Metals Corporation Limited:H 56.81 74.09 74.18 99.57 history
1215 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.75 72.77 72.80 99.69 history
1216 2355 BAOYE GROUP COMPANY LIMITED:H 56.75 75.56 75.58 99.92 history
1217 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 56.71 74.54 74.56 45.07 history
1218 3838 China Starch Holdings Limited:O 56.71 67.26 67.37 44.92 history
1219 1026 Universal Technologies Holdings Limited:O 56.69 71.59 71.63 87.85 history
1220 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.67 67.52 67.63 65.55 history
1221 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.59 67.14 67.26 63.18 history
1222 0910 China Sandi Holdings Limited:O 56.55 70.12 70.18 61.46 history
1223 8109 Kirin Group Holdings Limited:O 56.55 77.75 77.76 22.36 history
1224 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.54 69.61 69.62 92.84 history
1225 2327 Meilleure Health International Industry Group Limited:O 56.49 74.60 74.67 36.49 history
1226 0193 CAPITAL ESTATE LIMITED:O 56.39 71.53 71.56 66.36 history
1227 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.33 76.70 79.82 28.86 history
1228 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.31 73.18 73.24 99.10 history
1229 0588 Beijing North Star Company Limited:H 56.30 66.19 66.49 96.95 history
1230 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 56.21 74.65 74.79 99.97 history
1231 0076 Elate Holdings Limited:O 56.16 66.58 66.66 95.94 history
1232 0348 China Healthwise Holdings Limited:O 56.12 71.14 71.15 67.97 history
1233 0445 CIMC-TianDa Holdings Company Limited:O 56.06 71.03 71.26 47.84 history
1234 0161 AVIC International Holdings Limited:H 56.05 70.07 70.10 99.15 history
1235 1049 Celestial Asia Securities Holdings Limited:O 56.01 68.79 68.91 64.37 history
1236 0985 CST Holding (HK) Limited (KY):O 55.97 77.36 77.39 99.96 history
1237 2488 LAUNCH TECH COMPANY LIMITED:H 55.95 72.67 72.67 99.88 history
1238 0404 Hsin Chong Group Holdings Limited:O 55.90 66.90 70.67 45.99 history
1239 0108 GR Life Style Company Limited:O 55.85 74.86 75.49 45.53 history
1240 0645 Ares Asia Limited:O 55.81 69.37 71.95 26.11 history
1241 0342 NewOcean Energy Holdings Limited:O 55.77 71.36 71.38 57.39 history
1242 0209 Winshine Science Company Limited:O 55.77 75.37 75.38 79.70 history
1243 8003 Great World Company Holdings Ltd:O 55.74 73.86 73.86 55.74 history
1244 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.69 70.12 73.12 94.62 history
1245 8143 Good Fellow Healthcare Holdings Limited:O 55.63 74.08 74.10 64.39 history
1246 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.60 76.58 76.61 64.45 history
1247 8011 Polyard Petroleum International Group Limited:O 55.58 70.22 70.38 25.22 history
1248 3300 CHINA GLASS HOLDINGS LIMITED:O 55.52 76.83 76.83 51.53 history
1249 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.46 75.41 76.36 74.97 history
1250 0245 China Vered Financial Holding Corporation Limited:O 55.43 67.03 67.13 87.93 history
1251 1041 Lamtex Holdings Limited:O 55.42 71.47 71.50 99.86 history
1252 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.42 74.39 74.44 31.02 history
1253 1053 Chongqing Iron & Steel Company Limited:H 55.38 67.23 67.50 97.83 history
1254 0604 SHENZHEN INVESTMENT LIMITED:O 55.28 67.77 68.12 59.18 history
1255 0674 China Tangshang Holdings Limited:O 55.25 76.83 76.84 73.97 history
1256 0698 TONGDA GROUP HOLDINGS LIMITED:O 55.24 69.29 69.45 50.52 history
1257 0395 Smartac International Holdings Limited:O 55.22 69.87 69.93 81.86 history
1258 0061 Green Leader Holdings Group Limited:O 55.18 70.71 70.82 81.77 history
1259 0544 DAIDO GROUP LIMITED:O 55.15 72.77 72.84 85.81 history
1260 0343 CULTURECOM HOLDINGS LIMITED:O 55.13 67.50 67.67 64.25 history
1261 6828 Beijing Gas Blue Sky Holdings Limited:O 55.13 72.99 73.04 34.51 history
1262 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.12 71.58 82.10 20.92 history
1263 1380 China Kingstone Mining Holdings Limited:O 55.12 77.68 77.70 37.64 history
1264 0776 Imperium Technology Group Limited (KY):O 55.11 78.62 78.62 19.92 history
1265 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.09 68.76 69.09 43.56 history
1266 8100 Famous Tech International Holdings Limited:O 55.01 70.59 70.99 46.56 history
1267 0269 China Resources and Transportation Group Limited:O 54.95 69.37 69.40 68.66 history
1268 0258 TOMSON GROUP LIMITED:O 54.92 73.54 73.59 40.41 history
1269 0309 Xinhua News Media Holdings Limited:O 54.92 69.30 69.44 74.69 history
1270 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 54.88 68.89 69.12 67.36 history
1271 0067 China Lumena New Materials Corp.:O 54.88 68.18 68.25 97.68 history
1272 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.75 73.74 74.09 48.28 history
1273 1176 Zhuguang Holdings Group Company Limited:O 54.73 79.67 79.93 44.63 history
1274 8212 Celebrate International Holdings Limited:O 54.72 73.33 73.52 99.54 history
1275 2176 CCID CONSULTING COMPANY LIMITED:H 54.72 73.11 73.21 99.52 history
1276 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.66 72.50 72.53 81.48 history
1277 0438 IRICO Group New Energy Company Limited:H 54.61 69.99 70.30 99.72 history
1278 8173 Hephaestus Holdings Limited:O 54.45 73.42 73.43 70.91 history
1279 2889 Nickel Resources International Holdings Company Limited:O 54.39 70.41 70.65 32.39 history
1280 1149 Anxin-China Holdings Limited:O 54.38 70.88 70.89 79.63 history
1281 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.32 69.78 69.97 57.60 history
1282 1075 CAPINFO COMPANY LIMITED:H 54.29 72.79 72.83 99.93 history
1283 0261 GBA Holdings Limited:O 54.26 64.61 82.59 99.66 history
1284 8228 National Arts Group Holdings Limited:O 54.22 70.78 70.78 78.10 history
1285 1057 Zhejiang Shibao Company Limited:H 54.22 75.94 76.00 99.67 history
1286 1618 Metallurgical Corporation of China Ltd.:H 54.13 73.13 73.28 98.87 history
1287 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.07 69.05 69.24 42.35 history
1288 8202 INNO-TECH HOLDINGS LIMITED:O 54.02 66.57 66.58 99.13 history
1289 8220 Bingo Group Holdings Limited:O 53.95 67.33 67.35 96.70 history
1290 0491 Emperor Culture Group Limited:O 53.89 71.68 71.75 98.05 history
1291 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.85 73.05 74.91 40.43 history
1292 0979 Green Energy Group Limited:O 53.79 65.58 65.67 49.61 history
1293 0822 Ka Shui International Holdings Limited:O 53.76 77.00 77.69 26.85 history
1294 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 53.75 69.79 69.88 99.68 history
1295 1106 Ming Lam Holdings Limited:O 53.61 68.43 68.49 42.07 history
1296 0869 Playmates Toys Limited:O 53.54 66.76 68.11 40.46 history
1297 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 53.52 70.89 71.11 34.54 history
1298 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 53.50 73.68 74.01 99.52 history
1299 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 53.46 75.79 75.79 84.71 history
1300 0705 Ding He Mining Holdings Limited:O 53.42 68.44 68.46 77.90 history
1301 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.37 68.43 74.61 32.74 history
1302 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 53.37 71.90 72.00 27.57 history
1303 0240 BUILD KING HOLDINGS LIMITED:O 53.35 66.19 68.68 42.70 history
1304 0332 Yuan Heng Gas Holdings Limited:O 53.35 68.88 68.91 43.17 history
1305 8028 Timeless Resources Holdings Limited:O 53.35 76.85 77.09 71.68 history
1306 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.31 65.92 66.38 46.67 history
1307 1131 Agritrade Resources Limited:O 53.30 66.39 66.47 67.58 history
1308 1116 Huiyuan Cowins Technology Group Limited:O 53.29 70.54 70.56 43.82 history
1309 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.28 63.19 63.66 78.71 history
1310 1019 Convoy Global Holdings Limited:O 53.14 70.95 70.96 20.55 history
1311 0565 Art Group Holdings Limited (KY):O 53.12 70.41 73.42 43.92 history
1312 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 53.07 66.38 66.39 99.30 history
1313 0988 Silk Road Logistics Holdings Limited:O 52.93 68.96 69.25 74.04 history
1314 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.93 63.74 66.06 94.97 history
1315 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 52.90 68.83 69.38 53.83 history
1316 0719 Shandong Xinhua Pharmaceutical Company Limited:H 52.89 67.44 67.54 98.60 history
1317 0990 Deep Source Holdings Limited:O 52.88 72.82 72.84 37.80 history
1318 0464 China In-Tech Limited:O 52.85 65.93 67.59 33.84 history
1319 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 52.79 72.71 72.89 41.57 history
1320 0166 New Times Corporation Limited (BM):O 52.78 66.89 66.94 93.93 history
1321 8046 Heng Xin China Holdings Limited:O 52.78 69.84 69.99 97.54 history
1322 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.77 66.41 67.65 44.78 history
1323 8019 Hao Wen Holdings Limited:O 52.76 76.83 76.86 99.89 history
1324 0876 Kaisa Health Group Holdings Limited:O 52.74 66.33 69.00 29.29 history
1325 8047 China Ocean Group Development Limited:O 52.74 68.13 68.17 48.97 history
1326 0241 Alibaba Health Information Technology Limited:O 52.72 67.37 67.47 36.47 history
1327 0476 Ev Dynamics (Holdings) Limited:O 52.71 69.56 69.65 79.08 history
1328 8132 Century Energy International Holdings Limited:O 52.71 73.83 73.83 30.00 history
1329 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 52.59 76.48 76.49 99.16 history
1330 0186 Nimble Holdings Company Limited:O 52.47 64.68 65.31 17.82 history
1331 0222 MIN XIN HOLDINGS LIMITED:O 52.47 76.69 77.08 55.25 history
1332 8078 China Creative Digital Entertainment Limited:O 52.39 74.35 74.36 99.98 history
1333 1164 CGN Mining Company Limited:O 52.36 69.07 69.09 33.81 history
1334 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 52.29 67.63 67.66 55.62 history
1335 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.28 68.42 68.54 95.68 history
1336 8239 Capital Finance Holdings Limited:O 52.26 66.89 66.90 95.05 history
1337 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.20 72.21 81.75 45.83 history
1338 0099 Wong's International Holdings Limited:O 52.18 66.68 75.00 20.42 history
1339 0828 DYNASTY FINE WINES GROUP LIMITED:O 52.16 68.61 68.91 28.21 history
1340 0621 Taung Gold International Limited:O 52.15 70.57 70.58 60.61 history
1341 0701 CNT GROUP LIMITED:O 52.09 69.00 69.96 64.96 history
1342 0533 GOLDLION HOLDINGS LIMITED:O 52.09 69.39 74.76 28.72 history
1343 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.08 70.19 71.55 31.87 history
1344 0616 EMINENCE ENTERPRISE LIMITED:O 52.06 63.06 64.40 25.32 history
1345 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.04 67.36 67.54 98.51 history
1346 0921 Hisense Home Appliances Group Co., Ltd.:H 51.96 73.95 74.00 99.53 history
1347 1002 V.S. INTERNATIONAL GROUP LIMITED:O 51.95 71.00 71.24 47.65 history
1348 1118 GOLIK HOLDINGS LIMITED:O 51.86 66.48 80.98 82.33 history
1349 0746 Lee & Man Chemical Company Limited:O 51.84 74.32 74.36 23.93 history
1350 2309 ZO Future Group:O 51.76 69.48 69.51 58.70 history
1351 0729 FDG Electric Vehicles Limited:O 51.73 71.80 71.86 60.90 history
1352 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.72 61.20 65.61 97.43 history
1353 2366 SMI Culture & Travel Group Holdings Limited:O 51.62 68.60 68.69 73.69 history
1354 1142 E&P Global Holdings Limited:O 51.61 66.03 66.09 85.43 history
1355 8243 Dahe Media Co., Ltd.:H 51.52 80.12 80.12 99.69 history
1356 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.41 73.01 73.09 42.11 history
1357 0389 China Tontine Wines Group Limited:O 51.39 65.50 65.81 50.34 history
1358 8153 Jiading International Group Holdings Limited:O 51.31 66.91 67.07 83.49 history
1359 0082 Crazy Sports Group Limited:O 51.30 62.81 67.09 95.97 history
1360 0726 DIT Group Limited:O 51.29 62.58 62.88 67.11 history
1361 0750 China Shuifa Singyes Energy Holdings Limited:O 51.28 72.17 72.18 93.24 history
1362 1073 Da Yu Financial Holdings Limited:O 51.27 69.90 70.01 75.70 history
1363 1108 Triumph New Energy Company Limited:H 51.25 67.80 68.27 99.11 history
1364 1047 NGAI HING HONG COMPANY LIMITED:O 51.24 62.76 79.61 40.49 history
1365 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.16 69.61 76.17 56.26 history
1366 0577 South Shore Holdings Limited:O 51.15 66.89 67.00 42.06 history
1367 0789 Artini Holdings Limited:O 51.13 63.35 63.44 41.75 history
1368 0090 Puxing Energy Limited:O 51.03 62.65 63.56 27.56 history
1369 0340 Tongguan Gold Group Limited:O 50.99 62.68 62.82 76.87 history
1370 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 50.96 66.23 66.50 41.41 history
1371 0455 Tianda Pharmaceuticals Limited:O 50.83 69.35 69.64 24.60 history
1372 0024 BURWILL HOLDINGS LIMITED:O 50.80 62.40 62.51 50.69 history
1373 0976 Chiho Environmental Group Limited:O 50.78 77.90 77.90 35.61 history
1374 8312 Rui Feng Group Holdings Company Limited:O 50.78 71.49 71.49 23.34 history
1375 0724 Ruixin International Holdings Limited:O 50.71 66.16 66.31 75.44 history
1376 8089 Chinese Strategic Holdings Limited:O 50.68 67.33 67.49 82.97 history
1377 3938 Samling Global Limited:O 50.67 63.25 63.52 28.35 history
1378 0663 KING STONE ENERGY GROUP LIMITED:O 50.66 66.87 66.88 91.36 history
1379 0439 Genesis Scale Holdings Limited:O 50.57 67.58 67.70 45.93 history
1380 1094 Cherish Sunshine International Limited:O 50.57 65.25 66.36 97.75 history
1381 1997 Regent Manner International Holdings Limited:O 50.57 66.99 67.13 26.68 history
1382 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.56 68.29 68.42 99.23 history
1383 1777 Fantasia Holdings Group Co., Limited:O 50.52 75.63 75.67 53.30 history
1384 1130 China Environmental Resources Group Limited:O 50.50 69.41 69.45 81.81 history
1385 0085 China Electronics Huada Technology Company Limited:O 50.44 70.21 70.39 24.29 history
1386 0886 Silver Base Group Holdings Limited:O 50.43 66.90 66.90 46.11 history
1387 8198 Crypto Flow Technology Limited:O 50.40 71.36 71.65 79.08 history
1388 1265 Tianjin Jinran Public Utilities Company Limited:H 50.40 71.00 71.02 98.89 history
1389 8063 Global Mastermind Holdings Limited:O 50.34 67.43 67.67 87.61 history
1390 0500 Frontier Services Group Limited:O 50.14 63.05 64.27 58.16 history
1391 0228 China Energy Development Holdings Limited:O 50.11 65.92 65.93 76.48 history
1392 0535 Gemdale Properties and Investment Corporation Limited:O 50.01 72.62 72.92 25.68 history
1393 2006 Shanghai Jin Jiang Capital Company Limited:H 49.96 66.70 69.45 98.44 history
1394 3378 Xiamen International Port Co., Ltd:H 49.90 66.95 67.30 97.80 history
1395 0290 GoFintech Quantum Innovation Limited:O 49.81 64.80 64.82 45.06 history
1396 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.76 63.53 64.81 21.11 history
1397 3823 Tech Pro Technology Development Limited:O 49.73 74.06 74.06 81.69 history
1398 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.69 67.00 68.08 55.97 history
1399 0630 AMCO United Holding Limited:O 49.64 69.86 69.89 30.84 history
1400 0736 China Properties Investment Holdings Limited:O 49.55 64.42 64.43 99.97 history
1401 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 49.52 63.22 63.29 77.39 history
1402 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.49 64.12 64.42 51.98 history
1403 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.48 69.14 69.31 99.82 history
1404 8006 Sino Splendid Holdings Limited:O 49.43 65.04 65.28 26.37 history
1405 1080 Shengli Oil & Gas Pipe Holdings Limited:O 49.42 64.54 64.68 41.89 history
1406 0274 Renaissance Asia Silk Road Group Limited:O 49.37 65.02 65.07 72.48 history
1407 0094 Greenheart Group Limited:O 49.28 67.87 67.98 33.69 history
1408 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.26 68.62 68.77 93.37 history
1409 0235 CSC Holdings Limited (HK):O 49.22 64.22 64.36 99.78 history
1410 0275 Master Glory Group Limited:O 49.16 63.62 64.18 99.58 history
1411 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 49.14 69.83 70.34 38.86 history
1412 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.97 65.94 68.50 30.04 history
1413 0596 Inspur Digital Enterprise Technology Limited:O 48.92 65.71 65.88 57.37 history
1414 0402 Peace Map Holding Limited:O 48.82 63.94 64.01 76.48 history
1415 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.74 63.54 63.68 47.83 history
1416 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.70 60.85 61.30 41.58 history
1417 0850 Long Well International Holdings Limited:O 48.66 61.62 61.68 98.88 history
1418 0706 Beautiful China Holdings Company Limited:O 48.64 66.51 66.68 51.55 history
1419 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 48.63 66.55 68.32 44.62 history
1420 1172 Magnus Concordia Group Limited:O 48.62 62.56 64.51 35.96 history
1421 0459 Legend Upstar Holdings Limited (KY):O 48.56 58.69 80.42 99.79 history
1422 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.39 58.42 59.68 23.78 history
1423 8048 Yu Tak International Holdings Limited:O 48.34 64.48 65.22 27.05 history
1424 0959 Century Entertainment International Holdings Limited:O 48.28 59.46 59.74 80.48 history
1425 8045 Jiangsu NandaSoft Technology Company Limited:H 48.28 68.64 68.71 99.89 history
1426 0181 FUJIAN HOLDINGS LIMITED:O 48.20 68.82 70.29 40.14 history
1427 0065 Grand Ocean Advanced Resources Company Limited:O 48.09 61.27 61.30 66.57 history
1428 3318 China Boton Group Company Limited:O 48.07 72.04 72.04 52.25 history
1429 1163 Dejin Resources Group Company Limited:O 48.06 66.70 66.73 96.80 history
1430 0922 Anxian Yuan China Holdings Limited:O 47.91 68.20 68.43 99.90 history
1431 1020 Ciprun Technology Holdings Company Limited:O 47.88 63.67 63.83 47.84 history
1432 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.83 60.62 61.32 61.19 history
1433 0627 Japan Kyosei Group Company Limited:O 47.67 58.94 59.92 65.25 history
1434 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 47.66 64.42 64.71 76.10 history
1435 0611 China Nuclear Energy Technology Corporation Limited:O 47.61 67.95 67.97 31.01 history
1436 0353 Energy International Investments Holdings Limited:O 47.58 62.33 62.39 68.35 history
1437 0103 Shougang Century Holdings Limited:O 47.49 60.78 63.36 38.59 history
1438 0280 KING FOOK HOLDINGS LIMITED:O 47.45 66.24 66.41 52.60 history
1439 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 47.28 60.35 60.50 99.85 history
1440 0167 IDT INTERNATIONAL LIMITED:O 47.11 62.54 63.43 43.46 history
1441 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.09 63.80 64.00 99.86 history
1442 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.94 61.34 61.39 40.35 history
1443 8158 China Regenerative Medicine International Limited:O 46.93 65.90 66.09 76.34 history
1444 1059 KANTONE HOLDINGS LIMITED:O 46.78 62.58 63.66 33.61 history
1445 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.72 60.00 60.43 31.48 history
1446 0047 Hop Hing Group Holdings Limited:O 46.67 61.30 63.07 32.14 history
1447 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.65 62.23 62.58 92.92 history
1448 8159 China United Venture Investment Limited:O 46.55 67.84 68.98 26.96 history
1449 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.51 70.49 70.69 51.50 history
1450 1196 Realord Group Holdings Limited:O 46.50 64.30 67.92 44.20 history
1451 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.48 60.89 61.14 98.11 history
1452 8021 WLS HOLDINGS LIMITED (BM):O 46.41 63.19 63.25 68.49 history
1453 0361 Hanfort Development Holdings Limited:O 46.31 61.67 67.58 36.99 history
1454 1282 Renze Harvest International Limited:O 46.29 59.05 59.42 35.36 history
1455 1323 Huasheng International Holding Limited:O 46.26 68.84 68.88 30.26 history
1456 0735 China Power Clean Energy Development Company Limited:O 46.14 64.66 64.75 53.37 history
1457 1182 Success Dragon International Holdings Limited:O 46.09 57.81 81.62 64.54 history
1458 1033 Sinopec Oilfield Service Corporation:H 46.07 60.38 60.80 98.87 history
1459 0281 RIVERA (HOLDINGS) LIMITED:O 46.00 67.60 67.70 39.39 history
1460 1063 SUNCORP TECHNOLOGIES LIMITED:O 45.90 62.54 62.59 99.83 history
1461 0097 HENDERSON INVESTMENT LIMITED:O 45.89 57.33 59.98 28.69 history
1462 0637 Lee Kee Holdings Limited:O 45.85 58.70 59.34 27.24 history
1463 2662 MH Development Limited:O 45.77 63.60 63.84 25.45 history
1464 0556 Pan Asia Environmental Protection Group Limited:O 45.50 67.09 67.10 24.96 history
1465 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.45 67.74 67.78 51.43 history
1466 0527 China Ruifeng Renewable Energy Holdings Limited:O 45.40 62.23 62.23 65.35 history
1467 0810 China Castson 81 Finance Company Limited (BM):O 45.39 65.32 65.60 95.87 history
1468 8150 Seamless Green China (Holdings) Limited:O 45.36 62.97 62.97 82.51 history
1469 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 45.33 64.74 64.87 90.88 history
1470 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 45.26 61.24 61.51 57.27 history
1471 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.20 61.24 64.89 27.20 history
1472 0387 LEEPORT (HOLDINGS) LIMITED:O 45.15 58.54 64.47 25.89 history
1473 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 45.06 67.53 68.38 48.59 history
1474 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 44.94 56.32 56.63 26.68 history
1475 0767 Zhong Ji Longevity Science Group Limited:O 44.82 57.30 57.41 81.75 history
1476 0513 CONTINENTAL HOLDINGS LIMITED:O 44.78 57.69 58.03 21.51 history
1477 1202 Chengdu SIWI Science and Technology Company Limited:H 44.71 56.95 58.52 97.36 history
1478 0418 FOUNDER HOLDINGS LIMITED:O 44.52 58.83 59.24 75.55 history
1479 3868 Qunxing Paper Holdings Company Limited:O 44.24 58.80 59.01 28.56 history
1480 1686 SUNEVISION HOLDINGS LTD.:O 44.06 55.07 56.54 23.50 history
1481 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 44.03 61.47 63.49 46.18 history
1482 0145 CCIAM Future Energy Limited (b1964-11-28):O 43.97 64.85 64.91 87.10 history
1483 0747 Shenyang Public Utility Holdings Company Limited:H 43.97 57.80 58.11 99.52 history
1484 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.91 59.27 70.24 49.07 history
1485 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.84 59.87 67.97 34.80 history
1486 1188 Hybrid Kinetic Group Limited:O 43.76 67.80 67.91 50.45 history
1487 0680 Nan Hai Corporation Limited:O 43.55 64.44 72.21 67.51 history
1488 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 43.09 57.43 58.31 95.89 history
1489 1830 Perfect Medical Health Management Limited (KY):O 43.04 59.93 59.93 26.22 history
1490 8022 Evershine Group Holdings Limited:O 42.87 58.04 58.21 99.62 history
1491 0143 Guoan International Limited:O 42.85 64.39 66.41 27.85 history
1492 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.76 60.15 61.07 34.95 history
1493 1185 China Energine International (Holdings) Limited:O 42.14 55.23 55.94 32.97 history
1494 0515 China Silver Technology Holdings Limited:O 42.11 61.22 61.23 64.34 history
1495 0233 Mingyuan Medicare Development Company Limited:O 42.10 58.11 58.17 94.90 history
1496 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 42.02 54.05 55.30 45.51 history
1497 0403 STARLITE HOLDINGS LIMITED:O 41.59 61.40 62.72 46.14 history
1498 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.25 62.96 63.13 74.22 history
1499 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 41.11 63.80 64.43 39.37 history
1500 1207 SRE Group Limited:O 40.89 56.99 60.82 54.97 history
1501 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 40.20 53.37 54.59 45.86 history
1502 8037 China Biotech Services Holdings Limited:O 40.12 60.63 60.63 98.96 history
1503 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.91 51.34 55.17 73.46 history
1504 8129 Cloud Investment Holdings Limited (KY):O 39.70 61.29 61.32 74.03 history
1505 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.60 55.43 55.81 99.67 history
1506 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 39.30 59.80 78.96 53.78 history
1507 8017 Long Success International (Holdings) Limited:O 39.30 57.96 57.98 78.98 history
1508 8203 Kaisun Holdings Limited:O 38.83 58.55 58.56 71.51 history
1509 0298 Chuang's China Investments Limited:O 38.63 61.99 64.54 48.04 history
1510 0613 Planetree International Development Limited:O 38.58 50.65 68.01 88.47 history
1511 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.42 54.95 55.89 99.14 history
1512 0295 KONG SUN HOLDINGS LIMITED:O 38.37 56.81 56.83 50.96 history
1513 0485 China Sinostar Group Company Limited:O 38.32 58.64 58.94 66.54 history
1514 0091 Golden Century International Holdings Group Limited:O 37.87 58.79 58.87 99.61 history
1515 0211 STYLAND HOLDINGS LIMITED:O 37.70 58.45 58.62 67.42 history
1516 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.48 56.28 57.00 66.22 history
1517 1046 Universe Entertainment and Culture Group Company Limited:O 37.03 55.07 55.49 52.80 history
1518 0686 Beijing Energy International Holding Co., Ltd.:O 36.34 58.60 59.34 89.05 history
1519 8103 hmvod Limited:O 33.46 49.91 52.23 99.96 history
1520 0495 PALADIN LIMITED (BM):O 31.67 44.99 46.85 23.12 history
1521 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.39 49.68 57.33 22.88 history

Webb-site Database - Powered By Linux Group

Back to top