CCASS concentration on 2012-02-17

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.97	99.99	99.99	32.99	history
2	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
3	1252	China Tianrui Group Cement Company Limited:O	99.96	99.99	99.99	41.71	history
4	6813	CapitaLand Mall Asia Limited:O	99.89	99.99	99.99	1.29	history
5	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.85	99.99	99.99	24.99	history
6	3778	China Weaving Materials Holdings Limited:O	99.76	99.90	99.90	74.19	history
7	1096	Sino Energy International Holdings Group Limited:O	99.64	99.95	99.95	88.65	history
8	3628	RENHENG Enterprise Holdings Limited:O	99.35	99.93	99.93	25.00	history
9	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.49	99.50	12.25	history
10	0940	China Animal Healthcare Ltd.:O	98.84	99.46	99.46	57.88	history
11	8031	ETS Group Limited (KY):O	98.77	99.41	99.41	24.66	history
12	0967	SOUND GLOBAL LTD.:O	98.62	99.39	99.39	23.02	history
13	1048	YORKSHINE HOLDINGS LIMITED:O	98.61	99.19	99.19	30.07	history
14	3788	China Hanking Holdings Limited:O	98.60	99.98	99.98	68.18	history
15	1866	CHINA XLX FERTILISER LTD.:O	98.42	99.18	99.18	71.65	history
16	0522	ASMPT Limited:O	97.93	99.17	99.17	99.12	history
17	2121	China First Chemical Holdings Limited:O	97.83	99.01	99.01	26.47	history
18	8090	China Assurance Finance Group Limited:O	97.83	99.00	99.00	25.00	history
19	0486	UNITED COMPANY RUSAL, IPJSC:O	97.78	98.58	98.58	26.76	history
20	0425	Minth Group Limited:O	97.59	98.99	99.10	100.00	history
21	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.28	98.75	98.75	60.21	history
23	1251	SPT Energy Group Inc.:O	97.16	99.73	99.73	28.80	history
24	1269	China First Capital Group Limited:O	97.12	98.85	98.85	24.99	history
25	0678	Genting Hong Kong Limited:O	97.04	98.31	98.31	13.31	history
26	0847	KAZ MINERALS LIMITED:O	97.03	99.31	99.31	0.05	history
27	0846	Mingfa Group (International) Company Limited:O	96.99	99.84	99.84	99.99	history
28	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.96	98.56	98.56	100.00	history
29	1298	Yunnan Energy International Co. Limited:O	96.96	99.95	99.95	49.07	history
30	3368	Parkson Retail Group Limited:O	96.78	98.22	98.23	50.46	history
31	0936	Kaisa Capital Investment Holdings Limited:O	96.72	98.20	98.20	99.86	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.64	98.09	98.10	33.61	history
33	0220	Uni-President China Holdings Ltd.:O	96.53	98.33	98.33	99.96	history
34	0142	FIRST PACIFIC COMPANY LIMITED:O	96.51	98.51	98.52	98.14	history
35	0053	GUOCO GROUP LIMITED:O	96.48	97.74	97.75	60.63	history
36	1023	SITOY GROUP HOLDINGS LIMITED:O	96.46	98.80	98.80	99.98	history
37	1293	Grand Baoxin Auto Group Limited:O	96.34	99.13	99.13	17.25	history
38	1928	Sands China Ltd.:O	96.16	98.66	98.66	46.98	history
39	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
40	0321	TEXWINCA HOLDINGS LIMITED:O	95.91	97.93	98.02	51.92	history
41	1146	Huicheng International Holdings Limited:O	95.83	98.64	98.64	79.18	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.73	98.76	98.76	99.96	history
43	2300	AMVIG Holdings Limited:O	95.70	98.27	98.27	55.51	history
44	1241	Shuanghua Holdings Limited:O	95.68	97.13	97.13	99.96	history
45	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.67	98.42	98.42	25.45	history
46	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.66	97.72	97.73	71.51	history
47	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.60	98.15	98.15	52.00	history
48	8242	GSN Corporations Limited:O	95.38	99.10	99.10	60.99	history
49	2200	Hosa International Limited:O	95.34	98.55	98.55	24.97	history
50	0144	China Merchants Port Holdings Company Limited:O	95.27	96.95	96.96	72.93	history
51	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.25	97.06	97.06	99.89	history
52	3991	Changhong Jiahua Holdings Limited:O	95.21	97.75	97.75	35.74	history
53	8295	Kingwisoft Technology Group Company Limited (KY):O	95.21	98.23	98.23	75.00	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
55	0100	CLEAR MEDIA LIMITED (BM):O	95.11	98.68	98.68	47.40	history
56	1025	WUMART STORES, INC.:H	94.91	98.60	98.60	99.95	history
57	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.87	96.90	45.21	history
58	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	94.88	98.54	98.54	80.00	history
59	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.79	98.60	98.60	56.53	history
60	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.72	96.94	96.94	93.64	history
61	2280	HC Group Inc.:O	94.62	98.72	98.72	99.53	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.61	96.72	96.72	96.57	history
63	0151	Want Want China Holdings Limited:O	94.53	97.89	97.89	56.51	history
64	0881	Zhongsheng Group Holdings Limited:O	94.53	97.68	97.68	40.99	history
65	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.39	96.61	96.62	34.97	history
66	1128	Wynn Macau, Limited:O	94.35	97.05	97.05	27.70	history
67	0207	Joy City Property Limited:O	94.33	96.16	96.17	28.50	history
68	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.21	96.48	96.49	97.22	history
69	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.15	96.66	96.66	27.98	history
70	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.13	97.84	97.84	34.19	history
71	1299	AIA Group Limited:O	94.13	96.47	96.47	75.61	history
72	0283	Goldin Properties Holdings Limited:O	94.09	97.36	97.36	82.21	history
73	0010	HANG LUNG GROUP LIMITED:O	94.04	97.77	97.82	57.85	history
74	1368	Xtep International Holdings Limited:O	94.00	96.14	96.15	92.40	history
75	1728	China ZhengTong Auto Services Holdings Limited:O	93.99	97.04	97.04	39.95	history
76	0494	LI & FUNG LIMITED:O	93.93	96.85	96.86	66.38	history
77	0303	VTECH HOLDINGS LIMITED:O	93.91	96.93	96.94	96.58	history
78	0093	Zero Fintech Group Limited (BM):O	93.90	97.38	97.39	9.46	history
79	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
80	0531	Samson Holding Ltd.:O	93.66	96.83	96.86	100.00	history
81	2118	Tian Shan Development (Holding) Limited:O	93.63	98.92	98.92	99.98	history
82	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.62	96.32	96.89	57.51	history
83	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.61	96.82	97.06	99.67	history
84	1663	Sino Harbour Holdings Group Limited:O	93.60	99.22	99.23	24.99	history
85	3308	Golden Eagle Retail Group Limited:O	93.59	98.50	98.50	99.96	history
86	0589	Portico International Holdings Limited:O	93.43	97.32	97.32	72.27	history
87	0174	Gemini Investments (Holdings) Limited:O	93.37	95.47	95.48	99.21	history
88	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.36	98.63	98.63	99.66	history
89	0096	YUSEI HOLDINGS LIMITED:O	93.26	96.63	96.63	27.86	history
90	0489	DongFeng Motor Group Company Limited (CN):H	93.26	96.37	96.37	99.88	history
91	6823	HKT Limited (KY):O	93.19	96.49	96.49	27.35	history
92	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.17	97.87	97.87	60.55	history
93	1882	Haitian International Holdings Limited:O	93.15	96.52	96.52	32.39	history
94	2168	AirPower Technologies Limited:O	93.10	98.83	98.83	99.95	history
95	0975	Mongolian Mining Corporation:O	93.08	98.23	98.23	51.57	history
96	0069	SHANGRI-LA ASIA LIMITED:O	93.03	97.92	97.92	66.34	history
97	0148	Kingboard Holdings Limited:O	92.99	95.40	95.41	66.88	history
98	0685	Media Chinese International Limited (BM):O	92.98	97.07	97.10	6.75	history
99	6868	Tenfu (Cayman) Holdings Company Limited:O	92.92	98.91	98.91	50.32	history
100	1109	CHINA RESOURCES LAND LIMITED:O	92.87	96.41	96.41	33.69	history
101	0756	Summi (Group) Holdings Limited:O	92.82	97.09	97.09	83.72	history
102	1910	Samsonite Group S.A.:O	92.81	97.71	97.71	50.20	history
103	0883	CNOOC LIMITED:O	92.79	95.70	95.70	35.44	history
104	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.72	96.48	96.49	93.95	history
105	1700	Springland International Holdings Limited:O	92.69	97.48	97.48	29.07	history
106	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	92.54	94.97	94.98	99.37	history
107	6230	VALE SA:HDRP	92.52	97.77	97.77	0.01	history
108	0020	WHEELOCK AND COMPANY LIMITED:O	92.50	95.71	95.72	36.31	history
109	0511	TELEVISION BROADCASTS LIMITED:O	92.43	96.50	96.50	70.11	history
110	3360	Far East Horizon Limited:O	92.42	96.37	96.37	53.71	history
111	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
112	1226	China Investment and Finance Group Limited (KY):O	92.30	96.59	96.59	99.99	history
113	0660	Wai Chun Bio-Technology Limited:O	92.27	96.50	96.50	91.64	history
114	0506	China Foods Limited:O	92.20	95.39	95.39	41.99	history
115	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	92.20	95.41	95.43	99.92	history
116	1088	China Shenhua Energy Company Limited:H	92.08	94.72	94.72	99.77	history
117	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.02	98.00	98.02	33.04	history
118	8246	Zhonghua Gas Holdings Limited:O	91.99	95.89	95.89	35.00	history
119	1302	LifeTech Scientific Corporation:O	91.90	98.75	98.75	26.87	history
120	1199	COSCO SHIPPING Ports Limited:O	91.88	94.52	95.15	64.43	history
121	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.86	95.03	95.03	54.92	history
122	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.78	94.93	94.93	55.11	history
123	8061	ACROSSASIA LIMITED:O	91.76	95.45	95.46	24.39	history
124	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.74	96.17	96.19	93.86	history
125	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.71	95.13	95.13	81.85	history
126	0530	Goldin Financial Holdings Limited:O	91.69	95.76	95.83	21.52	history
127	0177	Jiangsu Expressway Company Limited:H	91.59	94.95	94.96	99.47	history
128	0880	SJM Holdings Limited:O	91.59	95.96	95.96	91.55	history
129	2883	China Oilfield Services Limited:H	91.58	93.73	93.73	99.75	history
130	1152	Momentum Financial Holdings Limited:O	91.58	95.97	95.97	24.93	history
131	0973	L'Occitane International S.A.:O	91.56	94.57	94.57	30.68	history
132	0291	China Resources Beer (Holdings) Company Limited:O	91.42	94.55	94.56	47.98	history
133	3983	China BlueChemical Ltd.:H	91.41	94.77	94.77	99.18	history
134	2098	Zall Smart Commerce Group Ltd.:O	91.40	99.54	99.54	15.00	history
135	1089	Leyou Technologies Holdings Limited:O	91.37	94.80	94.80	86.64	history
136	0112	Lerthai Group Limited:O	91.32	94.27	94.35	98.12	history
137	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.32	95.31	95.31	47.04	history
138	0708	China Evergrande New Energy Vehicle Group Limited:O	91.29	94.49	94.51	47.88	history
139	0224	PIONEER GLOBAL GROUP LIMITED:O	91.24	96.31	96.38	78.17	history
140	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.13	94.71	94.73	36.34	history
141	1386	Vestate Group Holdings Limited:O	91.11	93.77	93.77	99.72	history
142	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.05	95.56	95.61	88.00	history
143	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.94	97.00	97.00	99.83	history
144	8172	Lajin Entertainment Network Group Limited:O	90.92	94.62	94.62	76.27	history
145	1038	CK Infrastructure Holdings Limited:O	90.87	94.25	94.27	17.91	history
146	1913	PRADA S.P.A.:O	90.87	97.55	97.55	19.01	history
147	2688	ENN Energy Holdings Limited:O	90.86	97.11	97.39	92.01	history
148	1836	Stella International Holdings Limited:O	90.86	97.03	97.03	46.74	history
149	0941	China Mobile Limited (HK):O	90.73	94.31	94.33	25.61	history
150	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.72	95.96	95.96	99.98	history
151	0468	Greatview Aseptic Packaging Company Limited:O	90.63	96.00	96.00	58.46	history
152	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.62	94.03	94.03	33.08	history
153	6030	CITIC Securities Company Limited:H	90.62	96.76	97.06	99.98	history
154	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.60	94.32	94.33	69.20	history
155	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.59	94.26	94.28	62.41	history
156	1999	Man Wah Holdings Limited:O	90.59	95.53	95.53	61.43	history
157	0327	PAX Global Technology Limited:O	90.55	94.54	94.54	57.18	history
158	1378	China Hongqiao Group Limited:O	90.55	95.43	95.43	14.66	history
159	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	90.48	95.30	95.30	53.91	history
160	1328	Goldstream Investment Limited:O	90.48	98.12	98.12	18.57	history
161	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.42	96.84	96.84	39.75	history
162	0996	Carnival Group International Holdings Limited:O	90.41	97.00	97.00	99.22	history
163	1008	Litu Holdings Limited (KY):O	90.40	97.48	97.48	29.96	history
164	0410	SOHO CHINA LIMITED:O	90.33	93.87	93.88	66.92	history
165	3389	Hengdeli Holdings Limited:O	90.31	96.03	96.03	88.62	history
166	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.30	94.39	94.39	99.99	history
167	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.25	98.25	54.58	history
168	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.26	93.42	93.42	88.92	history
169	0277	TERN PROPERTIES COMPANY LIMITED:O	90.25	98.60	98.60	3.94	history
170	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.85	96.85	33.16	history
171	0210	Daphne International Holdings Limited:O	90.23	95.73	95.73	82.58	history
172	0801	Golden Meditech Holdings Limited:O	90.21	94.72	94.72	98.71	history
173	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.15	94.78	94.86	81.17	history
174	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.15	93.79	93.79	58.27	history
175	8337	Directel Holdings Limited:O	90.14	94.88	94.89	30.96	history
176	1262	Labixiaoxin Snacks Group Limited:O	90.13	94.51	94.51	28.79	history
177	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.11	95.64	95.64	62.30	history
178	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.11	95.22	95.22	97.65	history
179	0631	Sany Heavy Equipment International Holdings Company Limited:O	90.07	93.82	93.82	47.64	history
180	0221	Easy One Financial Group Limited:O	90.05	94.31	94.32	96.65	history
181	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.04	94.96	95.20	66.81	history
182	0068	LEE HING DEVELOPMENT LIMITED:O	89.97	96.37	96.38	64.05	history
183	0169	Wanda Hotel Development Company Limited:O	89.88	94.70	94.71	52.04	history
184	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	89.82	93.99	93.99	99.94	history
185	8098	CL Group (Holdings) Limited:O	89.80	97.65	97.65	24.95	history
186	0255	Lung Kee Group Holdings Limited:O	89.78	93.86	95.07	35.22	history
187	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.76	94.41	94.42	81.40	history
188	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.74	93.49	94.82	42.61	history
189	0288	Cosway Corporation Limited:O	89.74	95.71	95.71	39.95	history
190	8265	China Trustful Group Limited:O	89.64	95.48	95.48	27.70	history
191	0814	Beijing Jingkelong Company Limited:H	89.60	94.38	94.39	99.65	history
192	1137	Hong Kong Technology Venture Company Limited:O	89.57	93.57	94.93	65.15	history
193	1878	SOUTHGOBI RESOURCES LTD.:O	89.51	94.39	94.39	25.72	history
194	1968	Peak Sport Products Co., Limited:O	89.48	93.78	93.78	99.96	history
195	0019	SWIRE PACIFIC LIMITED:A	89.44	92.60	92.62	67.93	history
196	0683	KERRY PROPERTIES LIMITED:O	89.41	96.86	96.88	55.58	history
197	0378	FDG Kinetic Limited:O	89.41	92.81	92.91	59.58	history
198	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.36	94.55	94.55	100.00	history
199	2238	Guangzhou Automobile Group Co., Ltd.:H	89.22	92.46	92.48	99.78	history
200	0829	Shenguan Holdings (Group) Limited:O	89.19	93.53	93.54	31.95	history
201	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	89.18	98.78	98.87	99.99	history
202	1803	Beijing Sports and Entertainment Industry Group Limited:O	89.18	96.46	96.46	24.92	history
203	0825	New World Department Store China Limited:O	89.17	93.56	93.56	27.46	history
204	1099	SINOPHARM GROUP CO. LTD.:H	89.16	92.94	93.48	99.74	history
205	1833	Intime Retail (Group) Company Limited:O	89.13	94.37	94.37	62.22	history
206	0251	S E A HOLDINGS LIMITED:O	89.09	95.65	95.93	68.09	history
207	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.07	94.15	95.55	43.13	history
208	0547	Digital Domain Holdings Limited:O	89.03	92.33	92.33	85.45	history
209	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.03	92.44	92.66	94.97	history
210	0926	Besunyen Holdings Company Limited:O	89.03	95.13	95.14	97.81	history
211	1230	Yashili International Holdings Ltd:O	88.98	92.66	92.67	75.74	history
212	8020	Unitas Holdings Limited:O	88.94	95.62	95.62	30.52	history
213	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.93	92.56	92.57	99.42	history
214	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.87	93.09	93.09	26.63	history
215	0593	DreamEast Group Limited:O	88.85	94.72	94.83	69.31	history
216	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.70	93.60	93.60	99.48	history
217	1312	Kontafarma China Holdings Limited:O	88.67	94.70	94.70	24.94	history
218	0812	Southwest Securities International Securities Limited:O	88.62	94.97	94.97	74.24	history
219	2123	Golden Shield Holdings (Industrial) Limited:O	88.61	93.65	93.65	25.91	history
220	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.60	95.60	95.61	78.03	history
221	1193	China Resources Gas Group Limited:O	88.58	93.02	93.04	31.69	history
222	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
223	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.55	93.11	93.12	99.24	history
224	2338	WEICHAI POWER CO., LTD.:H	88.55	92.17	92.17	99.45	history
225	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.53	94.26	94.26	87.01	history
226	1308	SITC International Holdings Company Limited:O	88.53	94.58	94.58	48.35	history
227	0004	Wharf (Holdings) Limited (The):O	88.51	92.40	92.41	41.88	history
228	0320	COMPUTIME GROUP LIMITED:O	88.49	92.82	92.89	52.67	history
229	0885	Rentian Technology Holdings Limited:O	88.45	93.57	93.58	93.90	history
230	2331	LI NING COMPANY LIMITED:O	88.41	93.74	93.74	99.75	history
231	2341	EcoGreen International Group Limited:O	88.39	96.02	96.02	95.32	history
232	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.38	93.54	93.57	81.59	history
233	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.36	94.51	94.52	39.50	history
234	3633	Zhongyu Energy Holdings Limited:O	88.34	95.41	95.41	31.07	history
235	0834	China Kangda Food Company Limited:O	88.29	98.52	98.52	90.83	history
236	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.27	92.76	93.42	99.78	history
237	0001	CK Hutchison Holdings Limited:O	88.23	91.74	91.78	53.20	history
238	1685	Boer Power Holdings Limited:O	88.22	93.30	93.30	99.91	history
239	0728	CHINA TELECOM CORPORATION LIMITED:H	88.20	92.21	92.22	99.63	history
240	1808	Enterprise Development Holdings Limited (KY):O	88.08	92.13	92.13	99.20	history
241	1991	Ta Yang Group Holdings Limited:O	87.93	92.78	92.82	96.60	history
242	0777	NetDragon Websoft Holdings Limited:O	87.92	93.87	93.88	99.52	history
243	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.86	92.62	92.65	27.92	history
244	0059	Skyfame Realty (Holdings) Limited:O	87.79	95.03	95.03	99.98	history
245	0583	Great Wall Pan Asia Holdings Limited:O	87.78	92.69	92.75	31.54	history
246	1886	China Huiyuan Juice Group Limited:O	87.77	92.81	92.82	99.70	history
247	0302	OCBC Bank (Hong Kong) Limited:O	87.74	93.22	93.23	48.08	history
248	0413	South China Holdings Company Limited:O	87.73	92.66	92.68	21.58	history
249	0083	SINO LAND COMPANY LIMITED:O	87.69	94.74	94.75	67.14	history
250	1899	Xingda International Holdings Limited:O	87.68	94.77	94.77	99.90	history
251	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.67	92.48	92.54	47.44	history
252	1236	National Agricultural Holdings Limited:O	87.65	94.12	94.18	85.85	history
253	1069	China Health Technology Group Holding Company Limited:O	87.65	92.23	92.23	18.61	history
254	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
255	8225	China Health Group Inc.:O	87.52	95.96	95.96	52.09	history
256	0377	China Huajun Group Limited:O	87.51	92.89	92.90	45.17	history
257	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.47	90.94	90.96	64.18	history
258	0992	LENOVO GROUP LIMITED:O	87.42	93.42	93.43	64.78	history
259	1336	New China Life Insurance Company Ltd.:H	87.42	96.18	96.53	38.38	history
260	3339	Lonking Holdings Limited:O	87.41	90.97	90.97	99.85	history
261	0380	China Pipe Group Limited (BM):O	87.40	92.60	92.60	99.82	history
262	2128	China Lesso Group Holdings Limited:O	87.39	92.38	92.38	99.95	history
263	0325	Trauson Holdings Company Limited:O	87.39	94.71	94.71	99.91	history
264	0087	SWIRE PACIFIC LIMITED:B	87.33	94.02	94.08	26.98	history
265	0021	Great China Holdings (Hong Kong) Limited:O	87.33	91.61	91.90	86.63	history
266	2789	Yuanda China Holdings Limited:O	87.30	92.36	92.36	33.70	history
267	0914	Anhui Conch Cement Company Limited:H	87.25	91.10	91.90	99.85	history
268	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.25	90.81	90.81	99.10	history
269	0552	China Communications Services Corporation Limited:H	87.22	92.47	92.51	99.31	history
270	0700	TENCENT HOLDINGS LIMITED:O	87.21	95.18	95.18	65.74	history
271	0098	Xingfa Aluminium Holdings Limited:O	87.21	92.09	92.65	70.43	history
272	0987	China Renewable Energy Investment Limited:O	87.17	90.40	90.46	99.28	history
273	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.11	92.24	92.26	56.27	history
274	1600	Tian Lun Gas Holdings Limited:O	87.10	91.93	91.95	99.81	history
275	0337	Greenland Hong Kong Holdings Limited:O	87.09	94.44	94.45	98.94	history
276	0212	NANYANG HOLDINGS LIMITED:O	87.06	92.55	93.28	76.80	history
277	0665	Haitong International Securities Group Limited:O	87.03	91.92	91.94	77.92	history
278	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.01	92.20	92.20	99.83	history
279	0111	Cinda International Holdings Limited:O	87.00	91.55	91.57	51.10	history
280	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.99	93.24	93.27	11.87	history
281	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.97	90.67	90.68	99.22	history
282	1398	Industrial and Commercial Bank of China Limited:H	86.94	91.25	92.57	99.10	history
283	0773	China Metal Recycling (Holdings) Limited:O	86.92	91.55	91.57	91.90	history
284	1382	Pacific Textiles Holdings Limited:O	86.91	94.70	94.80	47.30	history
285	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.84	90.68	90.75	38.07	history
286	0382	Welling Holding Limited:O	86.80	91.51	91.53	98.49	history
287	0891	Trinity Limited (BM):O	86.80	92.89	92.89	57.13	history
288	8050	City Coolxuan Company Limited:O	86.79	92.66	92.66	99.91	history
289	0928	King International Investment Limited (KY):O	86.79	95.19	95.20	95.47	history
290	0278	WAH HA REALTY COMPANY LIMITED:O	86.75	91.45	91.72	47.68	history
291	2020	ANTA Sports Products Limited:O	86.69	90.42	90.42	34.59	history
292	0659	CTF Services Limited (BM):O	86.67	95.84	95.89	24.12	history
293	3344	GTI Holdings Limited (KY):O	86.64	93.29	93.30	99.93	history
294	0817	China Jinmao Holdings Group Limited:O	86.59	93.16	93.17	32.35	history
295	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
296	1201	Tesson Holdings Limited:O	86.49	92.44	92.48	99.96	history
297	1313	China Resources Building Materials Technology Holdings Limited:O	86.48	90.60	90.61	26.58	history
298	8088	8088 Investment Holdings Limited:O	86.46	91.24	91.26	99.74	history
299	2086	Leadway Technology Investment Group Limited:O	86.46	95.41	95.41	98.18	history
300	1263	PC Partner Group Limited:O	86.46	97.70	97.70	27.02	history
301	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	86.43	90.98	90.99	99.18	history
302	0538	Ajisen (China) Holdings Limited:O	86.28	93.24	93.46	98.21	history
303	0428	Cocoon Holdings Limited:O	86.25	93.01	93.03	48.54	history
304	0546	Fufeng Group Limited:O	86.22	90.70	90.71	99.67	history
305	0606	China Agri-Industries Holdings Limited:O	86.20	91.39	91.40	51.20	history
306	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	86.16	92.11	92.26	54.85	history
307	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.14	89.90	89.92	94.31	history
308	2188	China Titans Energy Technology Group Co., Limited:O	86.10	90.03	90.04	86.65	history
309	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.08	91.00	91.22	52.87	history
310	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.08	95.20	95.20	51.86	history
311	1175	Fresh Express Delivery Holdings Group Co., Limited:O	86.06	92.49	92.50	83.32	history
312	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.01	90.67	90.69	98.56	history
313	0573	Tao Heung Holdings Limited:O	86.00	95.62	95.63	88.87	history
314	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.00	92.40	92.41	99.80	history
315	0006	Power Assets Holdings Limited:O	85.95	90.34	90.38	48.93	history
316	8043	ERA Mining Machinery Limited:O	85.93	95.63	95.63	99.28	history
317	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.90	91.62	91.62	31.82	history
318	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.86	91.66	91.66	99.47	history
319	1818	Zhaojin Mining Industry Company Limited:H	85.81	90.96	90.96	99.43	history
320	0383	Tian An Medicare Limited (BM):O	85.80	91.46	91.68	80.76	history
321	0839	Anhui Tianda Oil Pipe Company Limited:H	85.76	92.51	92.51	99.89	history
322	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.71	94.11	94.23	42.33	history
323	0939	CHINA CONSTRUCTION BANK CORPORATION:H	85.68	91.41	91.43	38.08	history
324	0270	GUANGDONG INVESTMENT LIMITED:O	85.66	91.01	91.03	41.90	history
325	0727	Crown International Corporation Limited:O	85.63	90.50	90.50	99.81	history
326	1013	Wai Chun Group Holdings Limited:O	85.62	89.47	89.48	99.44	history
327	0013	Hutchison Whampoa Limited:O	85.59	89.51	89.56	59.38	history
328	0356	DT Capital Limited:O	85.57	93.91	93.91	44.68	history
329	0526	Lisi Group (Holdings) Limited (BM):O	85.56	92.90	92.90	99.87	history
330	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.56	90.88	90.90	98.49	history
331	1028	C.banner International Holdings Limited:O	85.48	97.16	97.16	28.75	history
332	1004	China Smarter Energy Group Holdings Limited:O	85.40	94.12	94.12	47.00	history
333	2389	Beijing Health (Holdings) Limited (KY):O	85.40	92.44	92.47	77.53	history
334	0623	SinoMedia Holding Limited:O	85.40	90.90	90.96	76.33	history
335	0856	VSTECS Holdings Limited:O	85.38	91.26	91.28	91.32	history
336	0373	ALLIED GROUP LIMITED (HK):O	85.32	93.55	93.63	60.14	history
337	3337	Anton Oilfield Services Group:O	85.31	93.31	93.32	98.89	history
338	1828	DAH CHONG HONG HOLDINGS LIMITED:O	85.27	92.12	92.15	43.10	history
339	1813	KWG Group Holdings Limited:O	85.25	92.57	92.58	48.99	history
340	0124	Guangdong Land Holdings Limited:O	85.02	89.15	89.25	30.22	history
341	1318	GREENS HOLDINGS LTD:O	85.02	91.90	91.90	72.21	history
342	1171	Yankuang Energy Group Company Limited:H	84.86	89.11	89.13	99.52	history
343	0989	China Changbaishan International Holdings Limited:O	84.84	88.15	88.17	98.63	history
344	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.76	91.16	91.17	50.96	history
345	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.76	91.14	91.17	99.73	history
346	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.74	94.93	94.93	92.67	history
347	0335	UPBEST GROUP LIMITED:O	84.73	93.69	93.72	30.15	history
348	8086	Sino Vision Worldwide Holdings Limited:O	84.72	95.99	95.99	41.77	history
349	0857	PETROCHINA COMPANY LIMITED:H	84.63	91.18	91.21	98.67	history
350	8112	Cornerstone Financial Holdings Limited:O	84.63	96.14	96.15	25.00	history
351	6808	SUN ART RETAIL GROUP LIMITED:O	84.63	93.86	93.86	20.64	history
352	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.59	91.15	91.17	69.04	history
353	0598	SINOTRANS LIMITED:H	84.58	90.83	90.88	97.76	history
354	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.55	92.91	92.91	40.28	history
355	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.54	94.94	94.95	97.68	history
356	8325	China Smartpay Group Holdings Limited:O	84.45	97.31	97.31	23.03	history
357	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.36	91.81	91.88	92.00	history
358	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.23	90.09	90.37	41.94	history
359	6488	SBI Holdings, Inc.:HDRO	84.20	95.31	95.31	94.99	history
360	1555	MIE Holdings Corporation:O	84.19	90.30	90.30	46.44	history
361	0813	Shimao Group Holdings Limited:O	84.18	89.81	89.84	54.08	history
362	0933	Viva Goods Company Limited:O	84.10	88.99	89.00	89.56	history
363	8273	Zhejiang Prospect Company Limited:H	84.10	92.01	92.04	100.00	history
364	0352	Fortune Sun (China) Holdings Limited:O	84.08	93.41	93.43	36.36	history
365	1104	APAC Resources Limited:O	84.00	91.33	91.34	92.59	history
366	0198	SMI Holdings Group Limited:O	83.96	91.07	91.26	76.05	history
367	0865	Jiande International Holdings Limited:O	83.93	87.93	87.93	99.87	history
368	1052	Yuexiu Transport Infrastructure Limited:O	83.91	90.39	90.49	42.56	history
369	0075	Y. T. REALTY GROUP LIMITED:O	83.88	94.11	96.18	97.80	history
370	1628	Yuzhou Group Holdings Company Limited:O	83.85	94.35	94.35	24.95	history
371	0499	Qingdao Holdings International Limited:O	83.79	90.26	90.26	28.04	history
372	8269	Go Up Education Technology Limited:O	83.76	92.24	92.24	87.11	history
373	0246	REAL GOLD MINING LIMITED:O	83.74	88.49	88.50	99.92	history
374	2233	WEST CHINA CEMENT LIMITED:O	83.69	88.72	88.73	99.47	history
375	1133	Harbin Electric Company Limited:H	83.65	87.77	87.80	96.46	history
376	0923	Integrated Waste Solutions Group Holdings Limited:O	83.64	91.17	91.18	78.33	history
377	3688	Top Spring International Holdings Limited:O	83.57	96.93	96.93	28.13	history
378	0579	Beijing Jingneng Clean Energy Co., Limited:H	83.55	99.70	99.70	77.23	history
379	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.54	89.20	89.25	43.74	history
380	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.53	89.98	90.00	98.85	history
381	0982	Huafa Property Services Group Company Limited:O	83.53	91.87	92.16	99.98	history
382	1187	Han Tang International Holdings Limited:O	83.52	91.25	91.52	26.88	history
383	2313	Shenzhou International Group Holdings Limited:O	83.52	92.56	92.57	28.69	history
384	1898	China Coal Energy Company Limited:H	83.42	87.89	87.90	99.36	history
385	8215	First Credit Finance Group Limited:O	83.41	93.46	93.46	68.24	history
386	8166	China Eco-Farming Limited:O	83.39	89.79	89.79	82.74	history
387	3303	Jutal Offshore Oil Services Limited:O	83.29	88.71	88.72	96.32	history
388	1231	Newton Resources Ltd:O	83.29	94.16	94.16	24.98	history
389	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.24	89.96	90.05	18.13	history
390	0086	SUN HUNG KAI & CO. LIMITED:O	83.20	94.91	94.91	45.78	history
391	0331	PCD STORES (GROUP) LIMITED:O	83.20	88.73	88.74	57.75	history
392	0369	Wing Tai Properties Limited:O	83.18	90.49	91.80	66.25	history
393	2028	Jolimark Holdings Limited:O	83.17	91.47	91.63	38.34	history
394	0664	DreamEast Group Limited:Wrnt	83.09	90.45	90.70	69.32	history
395	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.08	90.97	90.97	23.45	history
396	1060	Damai Entertainment Holdings Limited (BM):O	83.06	91.90	91.90	78.32	history
397	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	83.04	89.83	89.84	44.51	history
398	0903	TPV TECHNOLOGY LIMITED:O	82.98	92.02	92.03	73.81	history
399	1112	Health and Happiness (H&H) International Holdings Limited:O	82.89	94.06	94.07	25.22	history
400	2009	BBMG Corporation:H	82.87	87.55	87.56	99.48	history
401	1393	Hidili Industry International Development Limited:O	82.84	88.59	88.61	99.69	history
402	0185	Zensun Enterprises Limited:O	82.83	86.60	86.83	75.95	history
403	0916	China Longyuan Power Group Corporation Limited:H	82.79	87.52	88.68	99.55	history
404	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.68	90.99	91.00	74.96	history
405	0694	Beijing Capital International Airport Company Limited:H	82.65	89.01	89.13	99.60	history
406	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.65	89.59	89.59	99.48	history
407	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.61	88.85	88.86	44.06	history
408	3383	Agile Group Holdings Limited (KY):O	82.51	90.75	90.76	36.52	history
409	0832	Central China Real Estate Limited:O	82.50	92.68	92.69	72.76	history
410	2727	Shanghai Electric Group Company Limited:H	82.48	87.28	87.29	99.77	history
411	1087	InvesTech Holdings Limited:O	82.44	90.35	90.36	86.81	history
412	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.40	89.18	89.18	99.95	history
413	0763	ZTE CORPORATION:H	82.39	87.31	87.32	99.82	history
414	0806	Value Partners Group Limited:O	82.35	90.55	90.59	80.50	history
415	1011	China NT Pharma Group Company Limited:O	82.35	87.05	87.15	79.62	history
416	0101	HANG LUNG PROPERTIES LIMITED:O	82.34	95.78	95.79	62.11	history
417	2088	Xiwang Property Holdings Company Limited:O	82.27	88.33	88.37	99.85	history
418	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.25	95.46	95.46	82.24	history
419	1005	MATRIX HOLDINGS LIMITED:O	82.20	93.72	93.75	28.40	history
420	0555	REXLot Holdings Limited:O	82.20	89.58	89.59	99.03	history
421	0330	ESPRIT HOLDINGS LIMITED (BM):O	82.17	90.27	90.29	99.71	history
422	3818	China Dongxiang (Group) Co., Ltd.:O	82.08	89.55	89.56	99.64	history
423	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	93.00	93.40	94.43	history
424	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.02	88.72	88.92	24.17	history
425	0102	Summit Ascent Holdings Limited:O	82.02	88.14	88.49	66.12	history
426	1682	Hang Pin Living Technology Company Limited:O	81.98	88.92	88.93	26.92	history
427	0851	Sheng Yuan Holdings Limited:O	81.97	88.85	88.86	98.77	history
428	3333	China Evergrande Group:O	81.97	88.79	88.79	31.61	history
429	1165	Shunfeng International Clean Energy Limited:O	81.95	89.99	90.06	24.96	history
430	0591	China High Precision Automation Group Limited:O	81.90	93.09	93.10	99.96	history
431	1238	Powerlong Real Estate Holdings Limited:O	81.81	91.22	91.22	99.75	history
432	1039	Changyou International Group Limited:O	81.81	90.77	90.78	99.93	history
433	0190	HKC (HOLDINGS) LIMITED:O	81.80	87.50	87.61	97.65	history
434	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.78	90.37	92.43	44.40	history
435	2268	Youyuan International Holdings Limited:O	81.77	92.82	92.82	69.82	history
436	0569	China Automation Group Limited:O	81.73	90.29	90.29	97.46	history
437	1717	Ausnutria Dairy Corporation Ltd:O	81.73	87.35	87.37	87.91	history
438	2007	Country Garden Holdings Company Limited:O	81.67	91.79	91.81	37.55	history
439	2198	China Sanjiang Fine Chemicals Company Limited:O	81.61	88.46	88.48	97.92	history
440	0226	LIPPO LIMITED (HK):O	81.58	87.81	87.85	94.85	history
441	2356	DAH SING BANKING GROUP LIMITED:O	81.56	88.38	88.43	25.48	history
442	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.55	91.93	91.97	95.69	history
443	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.52	91.19	91.19	51.30	history
444	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.49	92.65	92.71	78.10	history
445	0225	Pokfulam Development Company Limited:O	81.45	88.35	88.51	34.92	history
446	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.44	87.40	87.61	34.63	history
447	1823	Huayu Expressway Group Limited:O	81.38	90.69	90.71	27.23	history
448	3683	Great Harvest Maeta Holdings Limited:O	81.28	93.14	93.15	27.68	history
449	2266	Dorsett Hospitality International Limited:O	81.22	90.68	90.69	30.66	history
450	0960	Longfor Group Holdings Limited:O	81.21	95.83	95.83	28.49	history
451	8193	Asia-Pac Financial Investment Company Limited:O	81.06	89.69	89.69	25.82	history
452	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.04	93.27	93.27	66.74	history
453	0917	NEW WORLD CHINA LAND LIMITED:O	81.03	88.75	88.83	37.56	history
454	8155	South China Assets Holdings Limited:O	81.03	88.28	88.31	24.20	history
455	0610	WAI KEE HOLDINGS LIMITED:O	80.99	88.16	88.47	62.42	history
456	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.93	87.61	88.04	60.18	history
457	0286	Aidigong Maternal & Child Health Limited (BM):O	80.89	84.96	85.02	99.84	history
458	8226	KOALA Financial Group Limited:O	80.89	88.60	88.60	46.58	history
459	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.88	91.06	91.15	70.25	history
460	0136	China Ruyi Holdings Limited:O	80.82	89.51	89.51	92.22	history
461	0375	YGM TRADING LIMITED:O	80.80	88.22	88.30	64.12	history
462	1698	Boshiwa International Holding Limited:O	80.79	88.99	89.00	99.86	history
463	1085	HENGXIN TECHNOLOGY LTD.:O	80.78	95.53	95.53	72.30	history
464	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.74	88.78	88.85	98.01	history
465	1303	Huili Resources (Group) Limited:O	80.70	97.17	97.17	36.93	history
466	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.63	96.11	96.12	20.76	history
467	0894	Man Yue Technology Holdings Limited:O	80.55	89.69	89.85	70.65	history
468	0196	Honghua Group Limited:O	80.55	86.92	86.98	58.53	history
469	2302	CNNC International Limited:O	80.51	88.25	88.27	86.94	history
470	1888	Kingboard Laminates Holdings Limited:O	80.50	87.50	87.57	34.00	history
471	0703	Future Bright Holdings Limited:O	80.48	87.67	92.18	98.69	history
472	0543	Pacific Online Limited:O	80.45	91.54	91.68	61.29	history
473	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	80.43	87.78	87.85	64.19	history
474	8213	StarGlory Holdings Company Limited:O	80.42	87.91	87.92	95.76	history
475	0666	SHK Hong Kong Industries Limited:O	80.40	87.64	87.73	45.48	history
476	0626	Public Financial Holdings Limited:O	80.38	87.41	87.52	32.11	history
477	2339	BeijingWest Industries International Limited:O	80.38	91.54	91.77	74.85	history
478	0653	BONJOUR HOLDINGS LIMITED:O	80.38	87.19	87.20	99.78	history
479	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.28	91.68	92.63	79.64	history
480	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.21	88.33	88.39	67.92	history
481	0931	China HK Power Smart Energy Group Limited:O	80.21	87.77	87.79	99.97	history
482	2299	Billion Industrial Holdings Limited:O	80.19	88.63	88.63	35.86	history
483	0999	I.T LIMITED:O	80.18	85.62	85.70	35.02	history
484	2689	Nine Dragons Paper (Holdings) Limited:O	80.18	86.15	86.17	41.24	history
485	0357	Hainan Meilan International Airport Company Limited:H	80.13	90.33	90.34	99.34	history
486	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.08	85.45	85.52	99.05	history
487	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.92	87.67	87.68	75.52	history
488	0137	JINHUI HOLDINGS COMPANY LIMITED:O	79.87	86.92	87.46	72.64	history
489	6388	Tapestry, Inc.:HDRO	79.86	95.26	95.26	0.01	history
490	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.85	87.00	87.09	29.46	history
491	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	79.85	85.73	86.61	99.84	history
492	3393	Wasion Holdings Limited:O	79.78	89.42	94.93	99.94	history
493	8096	Ruifeng Petroleum Chemical Holdings Limited:O	79.76	86.70	86.70	75.90	history
494	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.75	84.54	84.57	99.38	history
495	0423	Hong Kong Economic Times Holdings Limited:O	79.75	90.61	90.74	36.59	history
496	1101	China Huarong Energy Company Limited:O	79.74	88.16	88.19	63.67	history
497	8179	Palinda Group Holdings Limited:O	79.73	95.80	95.80	33.44	history
498	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.72	87.18	87.19	99.54	history
499	0753	Air China Limited:H	79.71	87.21	87.23	42.96	history
500	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.61	88.63	88.65	34.22	history
501	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	79.58	87.12	87.12	99.48	history
502	0548	Shenzhen Expressway Corporation Limited:H	79.57	86.18	86.22	94.91	history
503	0633	China All Access (Holdings) Limited:O	79.54	87.43	87.44	99.87	history
504	2788	Yorkey Optical International (Cayman) Ltd.:O	79.52	87.23	87.67	60.59	history
505	0970	New Sparkle Roll International Group Limited:O	79.51	86.63	86.63	97.94	history
506	1083	Towngas Smart Energy Company Limited:O	79.46	89.95	90.08	27.52	history
507	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.45	88.07	88.08	40.91	history
508	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.29	86.69	86.88	30.75	history
509	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.27	90.10	90.10	62.96	history
510	8236	Powerleader Science & Technology Group Limited:H	79.27	90.22	90.22	100.00	history
511	3988	BANK OF CHINA LIMITED:H	79.27	85.25	86.77	97.31	history
512	0641	CHTC Fong's International Company Limited:O	79.19	88.86	88.95	21.26	history
513	0998	China CITIC Bank Corporation Limited:H	79.18	85.18	85.57	49.50	history
514	0472	New Silkroad Culturaltainment Limited:O	79.09	89.92	89.94	84.90	history
515	1140	HK.AI Capital Limited (KY):O	79.05	90.91	90.91	53.95	history
516	0285	BYD Electronic (International) Company Limited:O	78.97	86.52	86.53	26.73	history
517	0156	LIPPO CHINA RESOURCES LIMITED:O	78.91	84.69	84.75	85.60	history
518	0672	Zhong An Group Limited:O	78.86	90.87	90.88	89.70	history
519	2898	Longrun Tea Group Company Limited:O	78.79	90.83	90.83	95.52	history
520	1800	China Communications Construction Company Limited:H	78.79	83.91	84.16	98.41	history
521	1055	China Southern Airlines Company Limited:H	78.78	86.08	86.11	62.62	history
522	3813	Pou Sheng International (Holdings) Limited:O	78.76	90.42	90.44	45.87	history
523	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.70	89.72	89.72	29.90	history
524	6838	WINOX HOLDINGS LIMITED:O	78.68	92.42	92.42	24.95	history
525	0983	SOCAM Development Limited:O	78.65	91.31	91.37	73.24	history
526	0493	GOME Retail Holdings Limited:O	78.64	88.91	88.92	71.58	history
527	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.64	85.58	85.62	84.60	history
528	8190	Combest Holdings Limited:O	78.64	88.10	88.10	60.03	history
529	0933	Brightoil Petroleum (Holdings) Limited:O	78.60	89.29	89.31	73.52	history
530	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	78.56	91.41	91.42	92.71	history
531	0655	HONGKONG CHINESE LIMITED:O	78.55	84.31	84.40	87.64	history
532	2083	Nature Home Holding Company Limited:O	78.53	93.41	93.41	99.92	history
533	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.51	87.07	87.09	53.34	history
534	0524	Great Wall Terroir Holdings Limited:O	78.42	86.56	86.68	85.99	history
535	1768	Bracell Limited (BM):O	78.33	87.73	87.74	16.09	history
536	3800	GCL Technology Holdings Limited (KY):O	78.29	88.10	88.11	98.90	history
537	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.25	84.63	84.69	72.73	history
538	0709	GIORDANO INTERNATIONAL LIMITED:O	78.24	95.02	95.03	98.24	history
539	1213	MOBICON GROUP LIMITED:O	78.17	88.93	89.05	23.55	history
540	0326	CHINA STAR ENTERTAINMENT LIMITED:O	78.16	84.12	84.36	39.74	history
541	1036	Vanke Overseas Investment Holding Company Limited:O	78.12	90.43	93.93	32.97	history
542	8080	North Asia Strategic Holdings Limited:O	78.11	84.49	84.50	75.66	history
543	2133	Greenway Mining Group Limited:O	78.05	94.90	94.90	43.98	history
544	0904	China Green (Holdings) Limited:O	78.04	86.30	86.31	92.26	history
545	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.99	84.72	84.78	54.59	history
546	0467	United Energy Group Limited:O	77.91	90.66	90.66	55.04	history
547	0952	Quam Plus International Financial Limited:O	77.89	84.34	84.43	48.84	history
548	1893	China National Materials Company Limited:H	77.89	83.71	85.06	98.61	history
549	0205	BFB Health Limited:O	77.83	85.57	85.59	98.86	history
550	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.79	88.40	88.57	22.44	history
551	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.79	87.44	87.56	27.26	history
552	2880	Liaoning Port Co., Ltd.:H	77.70	85.78	86.28	98.16	history
553	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.62	87.49	87.50	99.99	history
554	1633	Magic Holdings International Limited:O	77.61	89.41	89.41	66.21	history
555	0057	CHEN HSONG HOLDINGS LIMITED:O	77.57	86.84	88.33	35.21	history
556	1115	5100 Xizang Glacier Company Limited:O	77.55	88.59	88.59	30.93	history
557	0913	Harbour Digital Asset Capital Limited:O	77.53	88.13	88.15	99.03	history
558	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.52	89.11	89.11	96.87	history
559	1889	Sanai Health Industry Group Company Limited:O	77.52	85.16	85.21	99.50	history
560	0002	CLP HOLDINGS LIMITED:O	77.49	87.28	87.40	48.43	history
561	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.45	87.20	87.30	37.59	history
562	0505	Xingye Alloy Materials Group Limited (KY):O	77.42	85.91	85.95	99.72	history
563	0365	Sino ICT Holdings Limited:O	77.40	85.61	85.64	99.77	history
564	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.39	84.50	84.52	31.07	history
565	0376	Yunfeng Financial Group Limited:O	77.26	91.09	91.10	24.52	history
566	1838	China Properties Group Limited:O	77.23	86.23	86.37	58.31	history
567	0844	Greatime International Holdings Limited:O	77.20	92.36	92.36	26.29	history
568	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.19	85.81	85.84	35.16	history
569	2382	Sunny Optical Technology (Group) Company Limited:O	77.17	88.52	88.53	99.74	history
570	0668	Doyen International Holdings Limited:O	77.16	88.06	88.11	12.80	history
571	0582	Shin Hwa World Limited:O	77.16	84.62	85.09	99.88	history
572	1733	E-Commodities Holdings Limited:O	77.16	87.22	87.23	95.06	history
573	2228	CECEP COSTIN New Materials Group Limited:O	77.12	86.01	86.01	45.24	history
574	2379	China Clean Energy Technology Group Limited:O	77.07	91.41	91.41	62.26	history
575	0867	China Medical System Holdings Limited:O	77.02	85.90	85.90	35.70	history
576	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.99	89.94	89.98	54.94	history
577	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.98	84.47	84.57	32.19	history
578	3998	Bosideng International Holdings Limited:O	76.94	85.19	85.23	38.45	history
579	0647	Joyce Boutique Group Limited:O	76.91	83.19	83.98	48.02	history
580	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.90	88.35	88.35	28.44	history
581	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.86	86.78	86.82	30.57	history
582	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.85	87.75	88.12	27.77	history
583	1831	ShiFang Holding Limited:O	76.82	91.46	91.46	44.41	history
584	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.78	83.10	83.13	26.54	history
585	3918	NagaCorp Ltd.:O	76.72	85.76	86.42	55.98	history
586	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.65	88.36	88.38	43.12	history
587	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.53	84.16	84.32	40.21	history
588	3323	China National Building Material Company Limited:H	76.41	83.12	83.14	99.70	history
589	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.40	84.82	84.99	55.02	history
590	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.35	94.65	94.90	12.63	history
591	1229	Nan Nan Resources Enterprise Limited:O	76.29	85.33	85.40	28.46	history
592	0901	Goldstone Investment Group Limited:O	76.25	89.07	89.08	99.84	history
593	8137	Honbridge Holdings Limited:O	76.09	90.50	90.50	96.09	history
594	1688	Alibaba.com Limited:O	76.09	82.90	82.91	47.71	history
595	3382	Tianjin Port Development Holdings Limited:O	76.08	82.45	82.57	25.30	history
596	2468	Trony Solar Holdings Company Limited:O	76.01	85.64	85.65	96.35	history
597	3886	Town Health International Medical Group Limited:O	75.94	90.06	90.07	99.76	history
598	1072	Dongfang Electric Corporation Limited:H	75.93	81.63	81.65	99.46	history
599	0848	Maoye International Holdings Limited:O	75.88	84.49	84.51	36.13	history
600	0852	Strong Petrochemical Holdings Limited:O	75.87	86.63	86.63	28.09	history
601	0106	Landsea Green Management Limited:O	75.85	81.75	81.90	35.71	history
602	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.64	67.86	history
603	0871	China Dredging Environment Protection Holdings Limited:O	75.78	90.28	90.28	45.84	history
604	0905	Walnut Capital Limited:O	75.76	89.88	89.90	96.94	history
605	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.74	87.58	87.58	99.96	history
606	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.73	87.10	87.23	46.64	history
607	0158	MELBOURNE ENTERPRISES LIMITED:O	75.60	85.37	85.47	7.29	history
608	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.56	82.94	83.24	60.11	history
609	1068	China Yurun Food Group Limited:O	75.53	83.50	83.51	99.32	history
610	0358	Jiangxi Copper Company Limited:H	75.51	82.80	82.85	98.50	history
611	0758	Macrolink Capital Holdings Limited:O	75.48	85.29	85.29	59.07	history
612	1972	SWIRE PROPERTIES LIMITED:O	75.47	85.54	85.63	9.56	history
613	0038	FIRST TRACTOR COMPANY LIMITED:H	75.44	83.26	83.34	99.09	history
614	0189	DONGYUE GROUP LIMITED:O	75.41	85.82	85.83	74.07	history
615	0632	CHK Oil Limited (BM):O	75.39	82.23	82.24	60.13	history
616	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.39	82.31	82.38	96.41	history
617	0805	GLENCORE PLC:O	75.38	84.24	84.27	1.00	history
618	1021	MIDAS HOLDINGS LIMITED (SG):O	75.33	85.94	85.95	2.96	history
619	0294	Yangtzekiang Garment Limited:O	75.30	82.88	83.46	69.41	history
620	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.30	83.19	83.26	97.71	history
621	6210	VALE SA:HDRO	75.29	86.75	86.78	0.25	history
622	0114	HERALD HOLDINGS LIMITED (BM):O	75.24	82.43	82.66	59.82	history
623	8117	China Primary Energy Holdings Limited:O	75.20	84.77	84.77	96.81	history
624	1186	China Railway Construction Corporation Limited:H	75.16	84.06	85.54	98.90	history
625	0297	Sinofert Holdings Limited:O	75.14	84.35	84.41	28.75	history
626	0629	Yue Da International Holdings Limited:O	75.07	87.55	87.55	96.17	history
627	2728	Jintai Energy Holdings Limited:O	75.07	87.77	89.06	90.95	history
628	0646	China Environmental Technology Holdings Limited:O	75.06	85.21	85.23	78.48	history
629	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.02	84.96	85.73	55.32	history
630	0371	Beijing Enterprises Water Group Limited:O	74.98	84.57	84.58	55.82	history
631	0751	Skyworth Group Limited:O	74.97	83.27	83.29	61.91	history
632	3989	Capital Environment Holdings Limited:O	74.97	83.01	83.03	92.58	history
633	0953	Shaw Brothers Holdings Limited:O	74.95	84.32	84.33	74.29	history
634	0450	HUNG HING PRINTING GROUP LIMITED:O	74.93	84.50	85.26	28.30	history
635	1235	Travel Expert (Asia) Enterprises Limited:O	74.93	88.44	88.44	15.66	history
636	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.27	87.34	46.94	history
637	0009	KEYNE LTD:O	74.84	84.69	84.72	95.79	history
638	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	74.75	86.25	86.26	92.40	history
639	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.74	87.70	90.17	24.97	history
640	1388	Embry Holdings Limited:O	74.74	84.88	85.38	26.56	history
641	0054	HOPEWELL HOLDINGS LIMITED:O	74.69	87.23	87.30	86.07	history
642	0587	Hua Han Health Industry Holdings Limited:O	74.68	84.55	84.55	71.78	history
643	0393	Glorious Sun Enterprises Limited:O	74.67	84.71	85.58	42.43	history
644	0451	GCL New Energy Holdings Limited:O	74.66	86.88	87.16	67.02	history
645	0250	SINO-I TECHNOLOGY LIMITED:O	74.58	83.45	85.08	72.89	history
646	0766	Sino Prosper (Group) Holdings Limited:O	74.56	83.33	83.36	99.93	history
647	0718	Tai United Holdings Limited:O	74.51	84.72	84.73	51.73	history
648	0498	Blue River Holdings Limited:O	74.49	82.47	82.61	69.67	history
649	1383	LET Group Holdings Limited:O	74.49	88.62	88.64	73.70	history
650	1929	Chow Tai Fook Jewellery Group Limited:O	74.46	84.71	84.72	10.63	history
651	1200	Midland Holdings Limited (BM):O	74.42	81.34	81.96	96.64	history
652	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	74.42	83.20	83.31	39.20	history
653	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.40	81.39	84.47	30.87	history
654	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.38	85.90	85.91	93.81	history
655	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.37	81.87	81.87	20.54	history
656	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.23	80.86	80.87	26.16	history
657	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.22	85.93	86.01	75.52	history
658	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.22	81.96	82.18	52.80	history
659	1117	China Modern Dairy Holdings Ltd.:O	74.18	86.43	86.44	24.92	history
660	3900	Greentown China Holdings Limited:O	74.17	90.35	90.35	99.16	history
661	0563	Shanghai Industrial Urban Development Group Limited:O	74.12	84.25	84.26	53.03	history
662	2678	Texhong International Group Limited:O	74.12	88.56	88.59	56.59	history
663	1280	China Qidian Guofeng Holdings Limited:O	74.09	81.13	81.14	80.28	history
664	0925	Beijing Properties (Holdings) Limited:O	74.02	83.60	83.63	79.10	history
665	8356	Tsun Yip Holdings Limited (KY):O	73.95	86.97	86.97	71.50	history
666	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.94	80.66	80.72	98.45	history
667	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.92	87.85	87.95	42.40	history
668	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.92	85.09	85.10	53.58	history
669	1257	XinKong International Capital Holdings Limited:Wrnt	73.83	79.39	79.47	58.07	history
670	8079	Wisdomcome Group Holdings Limited:O	73.79	82.79	82.79	72.58	history
671	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.73	84.49	84.50	49.32	history
672	8026	China Brilliant Global Limited:O	73.73	85.99	86.02	37.92	history
673	0328	ALCO HOLDINGS LIMITED (BM):O	73.65	81.04	84.86	36.57	history
674	0182	Concord New Energy Group Limited:O	73.65	81.24	81.33	77.08	history
675	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.62	89.12	89.16	26.91	history
676	2345	Shanghai Prime Machinery Company Limited:H	73.59	84.25	84.30	99.36	history
677	1029	IRC LIMITED:O	73.59	83.06	83.08	29.57	history
678	0444	Sincere Watch (Hong Kong) Limited:O	73.58	83.10	84.97	24.66	history
679	1259	Prosperous Future Holdings Limited (KY):O	73.54	85.93	85.93	43.39	history
680	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.49	81.48	81.50	90.21	history
681	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.45	78.54	78.67	48.56	history
682	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.40	83.14	83.33	62.45	history
683	0578	Rosan Resources Holdings Limited:O	73.36	83.16	83.16	90.37	history
684	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	73.32	82.86	82.94	36.33	history
685	2010	Real Nutriceutical Group Limited:O	73.25	83.88	83.92	93.46	history
686	0691	China Shanshui Cement Group Limited:O	73.24	94.26	94.26	93.05	history
687	8317	Finet Group Limited:O	73.21	84.80	84.84	67.38	history
688	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.20	86.07	89.41	23.49	history
689	8207	Chong Sing Holdings FinTech Group Limited:O	73.19	82.80	82.80	70.82	history
690	0176	Superactive Group Company Limited:O	73.16	86.83	87.00	82.14	history
691	0497	CSI Properties Limited (BM):O	73.10	81.31	81.48	66.45	history
692	0266	TIAN TECK LAND LIMITED:O	73.09	91.07	91.63	34.06	history
693	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	73.07	85.85	85.86	99.91	history
694	0279	Arta TechFin Corporation Limited:O	73.05	82.30	82.40	99.97	history
695	0273	MASON GROUP HOLDINGS LIMITED:O	72.98	82.23	82.24	99.94	history
696	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.93	85.03	85.04	70.34	history
697	1010	Sky Blue 11 Company Limited:O	72.92	87.00	87.02	11.78	history
698	1719	China Infrastructure & Logistics Group Ltd.:O	72.91	90.50	90.50	31.67	history
699	1037	Maxnerva Technology Services Limited:O	72.86	83.28	84.28	51.17	history
700	0550	Allegro Culture Limited:O	72.82	87.22	87.68	35.67	history
701	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.77	84.98	84.99	80.56	history
702	1883	CITIC Telecom International Holdings Limited:O	72.75	81.58	81.65	38.75	history
703	1064	Zhong Hua International Holdings Limited:O	72.69	80.21	80.35	43.07	history
704	0755	DevGreat Group Limited:O	72.68	84.82	84.83	43.05	history
705	1076	Imperial Pacific International Holdings Limited:O	72.58	85.48	85.51	99.84	history
706	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	72.57	81.65	82.02	39.63	history
707	2700	Green International Holdings Limited:O	72.56	84.23	84.23	23.72	history
708	0710	BOE Varitronix Limited:O	72.54	82.50	84.45	96.08	history
709	0528	Kingdom Holdings Limited (KY):O	72.49	83.97	84.23	43.67	history
710	0835	Asia Coal Limited:O	72.47	84.59	84.60	88.53	history
711	0448	Branded Lifestyle Holdings Limited:O	72.43	80.20	80.31	2.47	history
712	1058	NAMYUE HOLDINGS LIMITED:O	72.41	79.16	79.50	28.34	history
713	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	72.37	81.49	81.59	31.12	history
714	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.19	84.84	84.91	35.39	history
715	0436	New Universe Environmental Group Limited:O	72.18	82.24	82.25	38.49	history
716	3363	Zhengye International Holdings Company Limited:O	72.13	83.00	83.00	24.66	history
717	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.12	84.93	86.15	94.34	history
718	2282	MGM China Holdings Limited:O	72.12	82.20	82.26	21.44	history
719	0397	Minerva Group Holding Limited:O	72.08	82.44	82.50	77.98	history
720	1387	China Dili Group:O	72.08	85.83	85.85	51.44	history
721	2888	STANDARD CHARTERED PLC:O	72.04	82.07	82.26	3.35	history
722	1051	G-Resources Group Limited:O	72.00	85.38	85.40	98.98	history
723	8055	China E-Information Technology Group Limited:O	72.00	84.76	84.76	95.61	history
724	0475	Central Development Holdings Limited:O	71.96	85.94	85.98	28.73	history
725	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.92	85.02	85.03	58.04	history
726	0841	Asia Cassava Resources Holdings Limited:O	71.90	80.93	80.98	58.60	history
727	3328	Bank of Communications Co., Ltd.:H	71.87	81.38	91.08	46.51	history
728	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.85	80.81	80.85	45.85	history
729	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.84	83.75	84.09	36.03	history
730	0955	SCHRAMM HOLDING AG:O	71.84	85.45	85.59	0.53	history
731	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.81	80.07	80.13	99.51	history
732	0231	Ping An Securities Group (Holdings) Limited:O	71.77	87.15	87.15	74.72	history
733	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.77	80.63	81.41	26.70	history
734	2868	Beijing Capital Land Co., Ltd.:H	71.77	80.91	81.00	99.43	history
735	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.75	79.26	79.62	54.62	history
736	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.75	80.93	80.95	79.76	history
737	2668	PAK TAK INTERNATIONAL LIMITED:O	71.71	83.88	84.06	30.64	history
738	0119	Poly Property Group Co., Limited:O	71.65	85.28	85.56	81.64	history
739	1766	CRRC Corporation Limited:H	71.61	80.08	81.87	99.65	history
740	2899	ZIJIN MINING GROUP CO., LTD.:H	71.56	78.59	78.64	99.46	history
741	0163	Emperor International Holdings Limited:O	71.52	83.80	84.05	32.51	history
742	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.52	80.50	82.12	99.34	history
743	0022	MEXAN LIMITED (BM):O	71.50	76.91	77.45	98.03	history
744	0305	Wuling Motors Holdings Limited:O	71.48	84.45	84.48	39.28	history
745	0109	Good Resources Holdings Limited (BM):O	71.48	81.70	81.71	47.13	history
746	0117	Tianli Holdings Group Limited:O	71.48	89.65	89.67	31.75	history
747	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.41	81.41	81.43	36.99	history
748	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.38	86.18	86.24	78.30	history
749	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.36	81.10	81.12	99.75	history
750	0307	Up Energy Development Group Limited:O	71.33	86.14	86.14	90.82	history
751	0618	Peking University Resources (Holdings) Company Limited:O	71.30	85.10	85.11	46.25	history
752	1127	Lion Rock Group Limited:O	71.29	90.04	90.11	23.33	history
753	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.21	82.62	82.85	54.63	history
754	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.15	80.92	81.32	56.68	history
755	2008	Phoenix Media Investment (Holdings) Limited:O	71.15	81.83	81.85	27.71	history
756	0458	TRISTATE HOLDINGS LIMITED:O	71.11	82.80	84.65	16.25	history
757	0354	CHINASOFT INTERNATIONAL LIMITED:O	71.08	82.43	82.43	87.52	history
758	0299	Glory Sun Land Group Limited:O	70.99	81.55	81.61	46.84	history
759	1234	China Lilang Limited:O	70.97	88.37	88.37	32.90	history
760	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.94	77.84	78.05	90.94	history
761	2362	Jinchuan Group International Resources Co. Ltd:O	70.88	84.11	84.12	31.25	history
762	0571	ESUN HOLDINGS LIMITED:O	70.87	86.02	86.03	61.24	history
763	8010	Sing Pao Media Enterprises Limited:O	70.79	82.98	83.03	38.39	history
764	3888	Kingsoft Corporation Limited:O	70.74	81.22	84.16	99.38	history
765	8186	Almana Limited:O	70.71	82.25	82.27	64.87	history
766	0521	CWT International Limited:O	70.68	84.43	84.57	88.16	history
767	3883	China Aoyuan Group Limited:O	70.68	80.69	80.85	64.13	history
768	1683	International Mining Machinery Holdings Limited:O	70.66	85.90	86.02	1.12	history
769	1225	Lerado Financial Group Company Limited:O	70.64	80.38	82.35	99.64	history
770	1122	QINGLING MOTORS CO. LTD:H	70.63	84.00	84.23	60.47	history
771	0612	Carmen Century Investment Limited (KY):O	70.57	84.25	84.27	99.96	history
772	1918	Sunac China Holdings Limited:O	70.57	84.34	84.35	27.94	history
773	0188	Sunwah Kingsway Capital Holdings Limited:O	70.50	85.00	85.05	45.16	history
774	0296	Emperor Entertainment Hotel Limited:O	70.49	84.93	85.23	49.26	history
775	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.47	81.79	81.83	99.67	history
776	0310	Prosperity Investment Holdings Limited:O	70.45	83.74	83.75	99.85	history
777	0339	China Sci-Tech Industrial Investment Group Limited:O	70.45	81.35	81.39	82.32	history
778	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.42	82.85	82.85	40.14	history
779	3322	Win Hanverky Holdings Limited:O	70.41	79.13	79.76	37.97	history
780	8340	Zijing International Financial Holdings Limited:O	70.41	91.22	91.22	24.37	history
781	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.36	91.87	91.88	41.26	history
782	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.11	history
783	1006	Changshouhua Food Company Limited:O	70.28	81.01	81.03	67.74	history
784	0384	CHINA GAS HOLDINGS LIMITED:O	70.25	85.65	85.68	80.92	history
785	1822	China Wood International Holding Co., Limited:O	70.19	81.88	81.93	66.85	history
786	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.18	83.44	83.64	51.43	history
787	0608	HIGH FASHION INTERNATIONAL LIMITED:O	70.17	87.23	89.18	49.35	history
788	1198	Royale Home Holdings Limited:O	70.16	79.86	80.05	54.35	history
789	0110	China Fortune Holdings Limited:O	70.14	77.72	77.73	42.44	history
790	1798	China Datang Corporation Renewable Power Co., Limited:H	70.12	87.79	88.95	95.71	history
791	2398	Good Friend International Holdings Inc.:O	70.11	89.37	89.52	42.32	history
792	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.10	82.39	85.90	43.87	history
793	0055	Neway Group Holdings Limited:O	70.06	79.94	79.95	56.93	history
794	1988	China Minsheng Banking Corp., Ltd.:H	70.01	80.82	80.85	98.85	history
795	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.00	84.33	84.34	84.33	history
796	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.97	81.45	81.67	90.90	history
797	0738	LE SAUNDA HOLDINGS LIMITED:O	69.86	83.67	84.92	51.72	history
798	8206	Shentong Robot Education Group Company Limited:O	69.85	84.49	84.49	68.02	history
799	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.83	82.63	82.70	46.91	history
800	2288	Rykadan Capital Limited:O	69.81	78.86	78.96	50.27	history
801	8087	China 33 Media Group Limited:O	69.81	92.58	92.58	41.15	history
802	0329	OCI International Holdings Limited:O	69.80	85.05	85.06	99.91	history
803	0033	International Genius Company:O	69.79	80.38	80.39	84.94	history
804	0859	Zhongchang International Holdings Group Limited:O	69.78	81.12	81.39	33.33	history
805	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.74	80.49	80.63	56.79	history
806	0433	North Mining Shares Company Limited:O	69.74	78.93	78.93	99.83	history
807	0956	China Suntien Green Energy Corporation Limited:H	69.73	81.41	83.13	99.39	history
808	0230	Minmetals Land Limited:O	69.71	78.99	79.15	52.50	history
809	0282	NEXT DIGITAL LIMITED:O	69.68	82.33	83.30	26.84	history
810	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.66	81.23	81.23	94.55	history
811	0043	C.P. POKPHAND CO. LTD.:O	69.62	87.05	87.13	17.32	history
812	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.62	79.66	80.12	6.71	history
813	1086	Goodbaby International Holdings Limited:O	69.61	81.98	81.98	73.93	history
814	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.58	89.74	89.74	90.01	history
815	0818	Hi Sun Technology (China) Limited:O	69.57	82.61	82.64	76.04	history
816	0216	CHINNEY INVESTMENTS, LIMITED:O	69.56	80.03	80.75	61.21	history
817	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
818	3777	China Fiber Optic Network System Group Ltd.:O	69.53	82.61	82.62	48.51	history
819	0687	Tysan Holdings Limited:O	69.51	81.13	81.65	43.59	history
820	1090	Da Ming International Holdings Limited:O	69.49	86.91	86.92	28.38	history
821	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	69.48	83.49	83.49	98.41	history
822	0480	HKR INTERNATIONAL LIMITED:O	69.46	79.57	79.90	42.46	history
823	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	69.33	79.29	79.33	61.40	history
824	8156	Sinopharm Tech Holdings Limited:O	69.26	82.68	82.71	43.71	history
825	0419	Hony Media Group:O	69.23	81.50	81.55	93.37	history
826	2005	SSY Group Limited (KY):O	69.22	81.95	81.98	64.81	history
827	0244	SINCERE COMPANY, LIMITED (THE):O	69.19	77.78	78.06	36.18	history
828	1623	Hilong Holding Limited:O	69.16	83.44	83.45	24.56	history
829	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	69.11	82.51	83.36	0.04	history
830	8120	China Demeter Financial Investments Limited:O	69.09	86.02	86.02	15.91	history
831	0122	CROCODILE GARMENTS LIMITED:O	69.07	76.44	77.89	95.73	history
832	2310	Times Universal Group Holdings Limited:O	69.04	79.62	80.34	33.83	history
833	0609	Tiande Chemical Holdings Limited:O	69.04	87.54	87.55	27.68	history
834	1121	Golden Solar New Energy Technology Holdings Limited:O	69.00	82.55	82.56	46.22	history
835	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.97	83.63	91.27	82.42	history
836	3933	United Laboratories International Holdings Limited (The):O	68.97	76.70	79.09	44.95	history
837	0743	Asia Cement (China) Holdings Corporation:O	68.96	78.65	78.66	27.67	history
838	8296	Sino-Life Group Limited:O	68.92	77.75	77.82	99.61	history
839	0697	Shoucheng Holdings Limited:O	68.90	76.92	77.12	78.94	history
840	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.89	80.40	80.80	3.69	history
841	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.86	81.91	81.92	93.48	history
842	9893	Pizu Group Holdings Limited:O	68.80	82.35	82.35	73.72	history
843	1788	Guotai Junan International Holdings Limited:O	68.79	80.25	80.36	24.90	history
844	0958	Huaneng Renewables Corporation Limited:H	68.79	92.64	93.31	99.84	history
845	0080	CAI Corp:O	68.78	87.29	87.29	92.21	history
846	0559	DeTai New Energy Group Limited:O	68.77	82.91	82.91	79.61	history
847	2222	NVC International Holdings Limited:O	68.77	88.24	88.24	99.89	history
848	8108	Grand Peace Group Holdings Limited:O	68.70	83.67	83.70	98.32	history
849	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.66	77.92	78.44	32.62	history
850	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	68.66	80.19	80.98	66.14	history
851	2777	Guangzhou R&F Properties Co., Ltd.:H	68.64	80.29	80.33	98.21	history
852	2369	Coolpad Group Limited:O	68.62	79.54	79.57	95.67	history
853	1638	Kaisa Group Holdings Ltd.:O	68.60	89.89	89.90	40.83	history
854	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	68.54	76.83	76.99	50.82	history
855	8007	Global Strategic Group Limited:O	68.54	77.70	77.80	15.85	history
856	0640	Infinity Development Holdings Company Limited:O	68.47	81.36	81.43	32.45	history
857	0542	China Cultural Tourism and Agriculture Group Limited:O	68.45	77.00	77.27	77.59	history
858	0800	A8 New Media Group Limited:O	68.45	78.84	78.86	99.90	history
859	1333	China Zhongwang Holdings Limited:O	68.45	78.24	78.32	28.54	history
860	0670	China Eastern Airlines Corporation Limited:H	68.39	77.85	90.18	99.52	history
861	0164	China Baoli Technologies Holdings Limited:O	68.36	80.45	80.46	94.71	history
862	8169	ECO-TEK HOLDINGS LIMITED:O	68.35	79.89	81.42	42.00	history
863	0180	KADER HOLDINGS COMPANY LIMITED:O	68.34	82.62	83.21	65.24	history
864	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
865	1003	Huanxi Media Group Limited:O	68.26	81.75	81.75	99.29	history
866	1111	Chong Hing Bank Limited:O	68.21	79.45	80.01	21.80	history
867	0066	MTR CORPORATION LIMITED:O	68.21	77.66	77.89	17.76	history
868	0271	Asiasec Properties Limited:O	68.18	77.25	77.73	57.98	history
869	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.22	21.58	history
870	1124	COASTAL GREENLAND LIMITED:O	68.16	79.79	79.83	67.57	history
871	0346	Yanchang Petroleum International Limited:O	68.15	81.40	81.44	96.33	history
872	1224	C C Land Holdings Limited:O	68.07	78.14	89.14	99.91	history
873	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.05	82.54	82.77	78.16	history
874	1091	South Manganese Investment Limited:O	68.05	79.92	79.94	25.38	history
875	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.96	76.04	76.11	48.39	history
876	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	67.93	86.00	86.10	25.06	history
877	0479	CIL HOLDINGS LIMITED:O	67.89	83.09	83.11	79.51	history
878	0638	KIN YAT HOLDINGS LIMITED:O	67.85	86.13	86.49	26.16	history
879	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.85	77.80	89.67	94.62	history
880	0264	China International Development Corporation Limited:O	67.77	81.10	81.11	44.91	history
881	0954	Changmao Biochemical Engineering Company Limited:H	67.76	85.68	85.69	99.95	history
882	0868	XINYI GLASS HOLDINGS LIMITED:O	67.76	81.78	81.81	48.88	history
883	8071	China Netcom Technology Holdings Limited:O	67.65	79.02	79.02	98.08	history
884	0272	SHUI ON LAND LIMITED:O	67.56	80.25	80.36	57.33	history
885	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.48	81.81	81.89	99.83	history
886	0827	Ko Yo Chemical (Group) Limited:O	67.35	79.06	79.32	76.14	history
887	0580	Sun.King Technology Group Limited:O	67.32	76.86	76.89	83.16	history
888	0474	Aceso Life Science Group Limited:O	67.30	84.62	84.62	79.60	history
889	2340	ISP Holdings Limited:O	67.27	79.01	81.91	28.94	history
890	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.27	80.27	80.35	26.48	history
891	0229	RAYMOND INDUSTRIAL LIMITED:O	67.21	79.85	81.65	61.18	history
892	0860	Apollo Future Mobility Group Limited:O	67.21	82.33	82.34	78.52	history
893	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.19	81.58	82.12	65.20	history
894	0183	Winfull Group Holdings Limited:O	67.08	78.35	78.46	70.84	history
895	0313	Richly Field China Development Limited:O	67.04	80.78	80.79	66.29	history
896	1900	China ITS (Holdings) Co., Ltd.:O	67.03	82.58	82.58	75.95	history
897	2383	TOM GROUP LIMITED:O	67.02	78.94	79.07	38.61	history
898	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.96	83.38	85.11	46.44	history
899	0643	CARRY WEALTH HOLDINGS LIMITED:O	66.96	83.37	83.48	47.08	history
900	8351	Larry Jewelry International Company Limited:O	66.95	81.29	81.29	100.00	history
901	0673	China Health Group Limited:O	66.92	79.94	80.20	99.23	history
902	0430	Oriental Explorer Holdings Limited:O	66.88	72.46	73.10	48.49	history
903	3889	Global Corn Group Limited:O	66.87	79.69	79.71	35.62	history
904	1428	Bright Smart Securities & Commodities Group Limited:O	66.87	82.67	82.93	33.64	history
905	0656	FOSUN INTERNATIONAL LIMITED:O	66.85	76.19	76.39	21.53	history
906	0651	China Ocean Industry Group Limited:O	66.83	81.03	81.06	87.43	history
907	0945	MANULIFE FINANCIAL CORPORATION:O	66.80	75.07	75.36	4.09	history
908	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.76	77.90	92.82	83.73	history
909	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.73	77.39	77.46	63.05	history
910	6880	Tempus Holdings Limited:O	66.70	78.62	78.64	28.43	history
911	0650	Productive Technologies Company Limited (BM):O	66.60	81.98	82.13	43.50	history
912	1194	Bay Area Gold Group Limited:O	66.59	78.97	78.97	84.73	history
913	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.58	84.22	84.39	72.35	history
914	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.56	81.30	81.37	32.98	history
915	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.46	82.73	82.75	53.20	history
916	1315	Green Economy Development Limited:O	66.46	85.61	85.61	24.68	history
917	0757	Solargiga Energy Holdings Limited:O	66.42	81.48	81.49	72.41	history
918	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.40	78.42	78.59	45.92	history
919	2886	Binhai Investment Company Limited:O	66.36	74.61	75.55	48.80	history
920	1217	China Innovation Investment Limited:O	66.32	76.09	76.14	86.85	history
921	2349	China City Infrastructure Group Limited:O	66.24	86.72	86.72	83.32	history
922	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.20	81.21	82.33	25.50	history
923	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.18	85.00	86.19	56.23	history
924	0072	Meta Media Holdings Limited:O	66.14	84.30	84.30	39.55	history
925	0128	ENM Holdings Limited (HK):O	66.10	75.89	76.44	98.46	history
926	0862	Vision Values Holdings Limited:O	66.10	81.45	82.08	52.03	history
927	1361	361 Degrees International Limited:O	66.10	77.55	77.59	31.74	history
928	0260	AVIC Joy Holdings (HK) Limited:O	66.07	79.32	79.44	94.44	history
929	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.05	84.73	85.21	57.51	history
930	0877	OM Technologies (Group) Limited:O	66.04	78.82	78.83	40.23	history
931	0600	China Infrastructure Investment Limited:O	66.01	79.45	79.55	94.81	history
932	1966	China SCE Group Holdings Limited:O	65.99	85.23	85.24	22.87	history
933	0712	Comtec Solar Systems Group Limited:O	65.98	81.66	81.67	66.76	history
934	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.97	80.55	83.79	43.78	history
935	3993	CMOC Group Limited (CN):H	65.97	74.11	76.69	97.54	history
936	0347	Angang Steel Company Limited:H	65.96	73.60	73.78	98.16	history
937	8123	Sinofortune Financial Holdings Limited:O	65.95	82.84	82.91	95.37	history
938	0160	Hon Kwok Land Investment Company, Limited:O	65.89	82.00	82.42	71.13	history
939	0381	AOM International Group Company Limited:O	65.81	78.87	78.88	74.12	history
940	0206	CM Energy Tech Co., Ltd.:O	65.80	81.64	81.64	86.57	history
941	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.77	77.62	77.64	67.94	history
942	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.74	80.30	80.63	26.15	history
943	0023	BANK OF EAST ASIA, LIMITED (THE):O	65.68	88.90	88.92	73.82	history
944	0730	Capital Industrial Financial Services Group Limited:O	65.68	73.23	73.50	89.84	history
945	1062	China Development Bank International Investment Limited:O	65.68	77.80	77.85	95.55	history
946	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.68	75.98	76.79	21.69	history
947	0768	UBA INVESTMENTS LIMITED:O	65.68	78.54	78.78	34.29	history
948	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.64	79.87	79.97	51.87	history
949	8192	Global Token Limited:O	65.62	82.86	82.87	86.26	history
950	0585	Imagi International Holdings Limited:O	65.61	79.44	79.45	82.00	history
951	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.55	73.88	74.02	98.47	history
952	1228	Superb Summit International Group Limited:O	65.53	84.88	84.89	99.84	history
953	0366	Luks Group (Vietnam Holdings) Company Limited:O	65.48	77.46	77.82	42.37	history
954	6830	Huazhong In-Vehicle Holdings Company Limited:O	65.47	83.49	83.49	24.99	history
955	8266	Zhuoxin International Holdings Limited:O	65.45	80.24	80.24	77.35	history
956	1184	S.A.S. Dragon Holdings Limited:O	65.44	86.66	86.68	75.64	history
957	0171	Silver Grant International Holdings Group Limited:O	65.42	79.11	79.24	94.44	history
958	8306	China Nonferrous Metals Company Limited:O	65.41	75.74	75.75	97.73	history
959	0948	Alpha Professional Holdings Limited:O	65.39	78.03	78.03	28.84	history
960	1178	Huiyin Holdings Group Limited:O	65.34	79.02	79.02	90.06	history
961	0895	Dongjiang Environmental Company Limited:H	65.34	80.46	80.48	99.99	history
962	8081	Hang Tai Yue Group Holdings Limited:O	65.32	75.97	75.98	99.89	history
963	0011	HANG SENG BANK, LIMITED:O	65.30	79.82	80.01	28.42	history
964	0993	XinKong International Capital Holdings Limited:O	65.30	75.69	75.76	99.85	history
965	0390	CHINA RAILWAY GROUP LIMITED:H	65.23	72.90	75.53	98.36	history
966	0915	Daohe Global Group Limited:O	65.19	75.37	75.82	43.25	history
967	1215	Kai Yuan Holdings Limited:O	65.18	79.70	79.74	86.66	history
968	2011	Gilston Group Limited:O	65.17	80.73	80.73	27.65	history
969	0008	PCCW LIMITED:O	65.15	77.46	77.79	54.24	history
970	0833	ALLTRONICS HOLDINGS LIMITED:O	65.14	77.80	78.07	31.42	history
971	1181	Tang Palace (China) Holdings Limited:O	65.12	80.71	80.77	25.17	history
972	3399	Guangdong Yueyun Transportation Company Limited:H	65.09	80.37	81.11	99.20	history
973	0399	Starcoin Group Limited:O	64.99	79.69	79.74	98.59	history
974	0918	Majestic Dragon AeroTech Holdings Limited:O	64.98	76.31	84.37	62.95	history
975	2357	AviChina Industry & Technology Company Limited:H	64.98	76.43	76.58	99.29	history
976	0837	Carpenter Tan Holdings Limited:O	64.98	86.68	86.68	32.11	history
977	0406	YAU LEE HOLDINGS LIMITED:O	64.96	74.89	75.31	64.39	history
978	1045	APT SATELLITE HOLDINGS LIMITED:O	64.92	77.89	80.36	41.18	history
979	8126	G.A. HOLDINGS LIMITED:O	64.90	85.12	85.21	57.85	history
980	3808	SINOTRUK (HONG KONG) LIMITED:O	64.90	77.09	79.04	22.82	history
981	0123	Yuexiu Property Company Limited:O	64.79	74.67	75.25	57.60	history
982	8005	Yuxing InfoTech Investment Holdings Limited:O	64.77	82.65	82.74	52.66	history
983	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.74	85.18	87.43	47.53	history
984	0842	Leoch International Technology Limited:O	64.72	74.26	74.29	28.40	history
985	1208	MMG Limited (HK):O	64.65	77.99	78.04	28.40	history
986	0819	Tianneng Power International Limited:O	64.61	78.51	78.52	68.63	history
987	1007	Longhui International Holdings Limited:O	64.56	75.32	75.36	53.08	history
988	1868	Neo-Neon Holdings Limited:O	64.55	75.80	75.85	62.64	history
989	0370	Hong Kong Robotics Group Holding Limited:O	64.53	77.42	77.48	86.35	history
990	1191	China Gem Holdings Limited:O	64.49	79.93	80.04	96.21	history
991	0195	Greentech Technology International Limited:O	64.48	79.58	79.58	79.13	history
992	1070	TCL Electronics Holdings Limited:O	64.47	77.86	77.92	39.54	history
993	1125	LAI FUNG HOLDINGS LIMITED:O	64.43	78.32	78.42	47.39	history
994	2371	Chuanglian Holdings Limited (KY):O	64.42	74.86	74.87	89.58	history
995	0070	Rich Goldman Holdings Limited:O	64.38	79.42	79.54	59.75	history
996	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.38	78.93	79.23	35.95	history
997	0149	China Agri-Products Exchange Limited:O	64.36	77.61	77.62	25.27	history
998	0223	Elife Holdings Limited:O	64.29	75.96	75.99	64.72	history
999	0635	PLAYMATES HOLDINGS LIMITED:O	64.28	77.57	78.42	60.59	history
1000	8106	Xinhua Lande Scitech Co., Limited:H	64.28	81.91	82.08	100.00	history
1001	3899	CIMC Enric Holdings Limited:O	64.28	79.46	91.57	96.95	history
1002	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.24	74.59	74.62	99.76	history
1003	0005	HSBC HOLDINGS PLC:O	64.16	77.35	77.58	31.60	history
1004	8083	Youzan Technology Limited:O	64.16	77.87	77.87	80.94	history
1005	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.15	77.96	78.04	64.47	history
1006	1812	Shandong Chenming Paper Holdings Limited:H	64.10	77.66	79.72	99.56	history
1007	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.95	73.24	73.78	51.85	history
1008	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.95	77.93	82.36	49.21	history
1009	0267	CITIC Limited (HK):O	63.94	80.73	80.84	43.16	history
1010	0139	Smart Fish Wealthlink Holdings Limited:O	63.87	79.30	79.44	75.79	history
1011	0276	Mongolia Energy Corporation Limited:O	63.86	76.95	78.69	83.75	history
1012	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.84	75.04	75.12	98.47	history
1013	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.74	79.31	79.52	34.29	history
1014	8009	Chinese Energy Holdings Limited:O	63.64	78.24	78.25	89.99	history
1015	0554	Hans Group Holdings Limited (KY):O	63.59	75.97	76.49	21.51	history
1016	2866	COSCO SHIPPING Development Co., Ltd.:H	63.59	74.41	74.56	99.38	history
1017	1097	i-CABLE Communications Limited:O	63.56	71.90	72.07	22.72	history
1018	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.50	80.65	86.39	46.89	history
1019	0707	Asia Television Holdings Limited:O	63.49	72.67	72.84	48.70	history
1020	0199	ITC Properties Group Limited:O	63.46	80.47	80.58	65.09	history
1021	8082	Qing Hua Holding Group Company Limited (BM):O	63.41	78.62	78.66	100.00	history
1022	0978	China Merchants Land Limited:O	63.40	86.90	86.91	21.17	history
1023	1355	Legend Strategy International Holdings Group Company Limited:O	63.40	80.13	80.77	36.08	history
1024	1168	Z Fin Limited:O	63.34	76.24	76.45	60.32	history
1025	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.32	75.99	76.23	69.24	history
1026	0878	SOUNDWILL HOLDINGS LIMITED:O	63.31	75.82	77.11	30.26	history
1027	2336	Shuoao International Holdings Limited (KY):O	63.28	82.57	82.68	61.01	history
1028	0853	MicroPort Scientific Corporation:O	63.28	77.58	77.60	27.12	history
1029	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.25	79.38	79.40	24.21	history
1030	0938	MAN SANG INTERNATIONAL LIMITED:O	63.25	79.01	79.14	55.92	history
1031	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.20	76.92	76.93	99.89	history
1032	0147	International Business Settlement Holdings Limited:O	63.14	80.21	80.23	3.87	history
1033	0318	Vongroup Limited:O	63.14	71.22	85.52	62.91	history
1034	2330	China Uptown Group Company Limited:O	63.05	81.47	81.48	54.03	history
1035	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.97	79.04	79.45	99.65	history
1036	0599	E. BON HOLDINGS LIMITED:O	62.97	79.02	80.58	45.87	history
1037	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.97	80.32	80.35	99.77	history
1038	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.93	75.89	75.91	90.99	history
1039	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.87	74.17	75.04	37.71	history
1040	0761	Bel Global Resources Holdings Limited:O	62.82	73.53	73.56	99.31	history
1041	0311	LUEN THAI HOLDINGS LIMITED:O	62.79	78.26	78.75	22.94	history
1042	0503	Lansen Pharmaceutical Holdings Limited:O	62.74	76.23	76.28	37.34	history
1043	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.72	76.50	76.80	99.81	history
1044	2326	New Provenance Everlasting Holdings Limited:O	62.66	77.18	77.29	28.79	history
1045	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.53	74.19	74.29	99.44	history
1046	2878	Solomon Systech (International) Limited:O	62.52	73.49	73.85	91.15	history
1047	1141	CMBC Capital Holdings Limited:O	62.48	73.48	73.48	91.12	history
1048	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.44	71.81	71.93	54.56	history
1049	8279	AGTech Holdings Limited:O	62.42	75.89	75.91	47.40	history
1050	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.41	77.89	77.92	99.82	history
1051	1338	BaWang International (Group) Holding Limited:O	62.38	73.14	73.24	34.56	history
1052	1211	BYD COMPANY LIMITED:H	62.34	73.94	73.98	71.47	history
1053	0619	South China Financial Holdings Limited:O	62.29	70.63	71.35	35.26	history
1054	8092	ITE (HOLDINGS) LIMITED:O	62.27	81.69	83.18	41.25	history
1055	8171	China Trends Holdings Limited:O	62.27	76.18	76.18	89.17	history
1056	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.15	71.32	71.36	40.99	history
1057	0062	Transport International Holdings Limited:O	62.14	79.31	79.67	37.77	history
1058	0039	China Beidahuang Industry Group Holdings Limited:O	62.04	80.00	80.08	72.75	history
1059	1195	Kingwell Group Limited:O	62.02	79.01	79.02	83.43	history
1060	0132	Hing Yip Holdings Limited (BM):O	61.95	73.86	74.02	32.20	history
1061	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	61.89	76.55	76.75	72.86	history
1062	0886	Silver Base Group Holdings Limited:O	61.86	77.85	78.01	39.18	history
1063	0946	Hontex International Holdings Company Limited:O	61.86	76.14	76.26	24.76	history
1064	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.83	78.41	78.43	61.69	history
1065	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.82	81.31	81.56	83.46	history
1066	8041	IntelliMark AI International Limited:O	61.79	75.81	75.82	98.69	history
1067	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.74	75.79	75.85	88.24	history
1068	0471	Silkwave Inc:O	61.73	73.76	73.88	74.13	history
1069	0242	SHUN TAK HOLDINGS LIMITED:O	61.68	76.92	77.01	79.37	history
1070	0134	Hop Hing Group Holdings Limited:Wrnt	61.57	78.47	78.81	25.71	history
1071	0557	China Tian Yuan Healthcare Group Limited:O	61.39	83.78	83.82	38.72	history
1072	0263	GT GROUP HOLDINGS LIMITED:O	61.39	74.64	74.71	96.86	history
1073	0908	Zhuhai Holdings Investment Group Limited:O	61.37	73.07	73.27	48.69	history
1074	0681	Chinese People Holdings Company Limited:O	61.36	73.44	73.50	65.58	history
1075	1399	Veson Holdings Limited (KY):O	61.36	72.69	72.85	56.23	history
1076	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.30	77.14	77.15	70.53	history
1077	0572	Future World Holdings Limited:O	61.30	72.15	72.22	27.37	history
1078	0566	Hanergy Thin Film Power Group Limited:O	61.27	72.82	72.84	77.43	history
1079	0887	Emperor Watch & Jewellery Limited:O	61.18	79.36	79.38	52.28	history
1080	3999	DaChan Food (Asia) Limited:O	61.17	77.31	77.33	39.17	history
1081	1139	VICTORY GROUP LIMITED:O	61.14	72.61	73.26	71.70	history
1082	0888	BlockFin Holdings Limited:O	61.11	76.00	77.18	23.74	history
1083	1239	Teamway International Group Holdings Limited:O	61.07	78.22	78.23	24.97	history
1084	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.96	75.87	76.00	43.62	history
1085	0138	CCT Fortis Holdings Limited:O	60.93	72.07	72.55	37.98	history
1086	0431	Greater China Financial Holdings Limited:O	60.93	75.83	76.11	76.63	history
1087	0889	DATRONIX HOLDINGS LIMITED:O	60.92	78.24	78.26	31.99	history
1088	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.90	75.76	75.83	63.71	history
1089	0364	Blockchain Group Company Limited:O	60.89	75.68	75.71	99.85	history
1090	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	60.86	72.96	73.07	66.99	history
1091	0519	Novautek Technologies Group Limited (BM):O	60.82	72.30	72.68	84.38	history
1092	0873	China Taifeng Beddings Holdings Limited:O	60.80	76.60	76.63	27.97	history
1093	8163	NOIZ Group Limited:O	60.75	71.60	71.66	93.16	history
1094	8075	Media Asia Group Holdings Limited:O	60.71	79.13	79.13	40.68	history
1095	0509	Century Sunshine Group Holdings Limited:O	60.66	74.23	74.27	54.66	history
1096	8025	Asian Capital Resources (Holdings) Limited:O	60.64	80.31	80.63	39.69	history
1097	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.64	72.77	75.16	93.23	history
1098	0872	Titan Invo Technology Limited:O	60.53	76.26	76.35	53.86	history
1099	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	60.52	72.49	72.50	92.84	history
1100	0690	Uni-Bio Science Group Limited:O	60.52	70.28	70.38	90.59	history
1101	2038	FIH Mobile Limited:O	60.50	82.49	82.51	30.46	history
1102	0595	AV CONCEPT HOLDINGS LIMITED:O	60.49	74.01	74.34	61.29	history
1103	8270	China CBM Group Company Limited:O	60.48	75.66	75.66	92.14	history
1104	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.46	78.64	78.70	27.40	history
1105	1105	SING TAO NEWS CORPORATION LIMITED:O	60.35	76.33	89.72	90.07	history
1106	0253	SHUN HO HOLDINGS LIMITED:O	60.34	72.90	86.63	42.06	history
1107	0477	AUPU Group Holding Company Limited:O	60.34	74.23	74.49	45.93	history
1108	1488	Best Food Holding Company Limited:O	60.34	70.67	70.74	24.63	history
1109	8247	Biosino Bio-Technology and Science Incorporation:H	60.29	77.65	77.79	51.29	history
1110	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.27	70.85	71.04	86.06	history
1111	0628	Tong Tong AI Social Group Limited:O	60.26	74.53	74.91	62.18	history
1112	1227	National Investments Fund Limited:O	60.24	79.16	79.33	99.88	history
1113	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	60.24	70.84	71.47	40.88	history
1114	0602	Jiahua Stores Holdings Limited:O	60.24	75.67	75.84	27.60	history
1115	0971	Kingboard Holdings Limited:Wrnt	60.24	76.49	76.50	68.31	history
1116	0764	Eternity Investment Limited:O	60.23	76.49	76.57	75.22	history
1117	1159	Smart Digital Technology Group Limited:O	60.22	73.67	74.19	77.29	history
1118	0064	GET NICE HOLDINGS LIMITED:O	60.22	74.86	75.03	88.33	history
1119	1110	Kingworld Medicines Group Limited:O	60.21	74.38	74.42	27.64	history
1120	0704	Huscoke Holdings Limited:O	60.20	77.86	77.91	98.98	history
1121	1031	Kingston Financial Group Limited:O	60.15	81.48	81.51	20.89	history
1122	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.14	71.60	72.89	36.34	history
1123	8167	Neo Telemedia Limited:O	60.09	77.36	77.37	79.10	history
1124	0333	Top Form International Limited:O	60.06	70.14	73.46	55.73	history
1125	1371	China Ecotourism Group Limited:O	59.99	71.70	71.75	83.04	history
1126	0603	China Oil And Gas Group Limited:O	59.96	72.64	72.77	94.05	history
1127	1222	WANG ON GROUP LIMITED:O	59.96	70.81	71.35	99.00	history
1128	0063	China Asia Valley Group Limited:O	59.91	68.02	68.61	17.48	history
1129	1180	Paradise Entertainment Limited (BM):O	59.85	72.68	72.70	99.08	history
1130	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.74	79.42	79.46	65.92	history
1131	3330	Lingbao Gold Group Company Ltd.:H	59.74	71.10	71.16	99.47	history
1132	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.72	74.36	74.46	99.64	history
1133	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.72	72.42	72.69	99.46	history
1134	0866	China Qinfa Group Limited:O	59.61	73.32	73.33	29.73	history
1135	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.58	73.69	73.80	98.38	history
1136	0929	IPE GROUP LIMITED:O	59.57	78.51	78.57	75.64	history
1137	0607	Fullshare Holdings Limited:O	59.56	67.94	68.41	67.93	history
1138	2308	EVOC Intelligent Technology Company Limited:H	59.54	76.30	76.41	99.96	history
1139	0558	L.K. Technology Holdings Limited:O	59.51	77.83	77.83	33.32	history
1140	1150	MILAN STATION HOLDINGS LIMITED:O	59.36	72.31	74.45	34.77	history
1141	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.35	78.24	79.34	55.28	history
1142	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.34	74.21	76.06	37.17	history
1143	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.34	76.44	78.68	99.34	history
1144	0202	EverChina Int'l Holdings Company Limited:O	59.31	77.27	77.32	58.41	history
1145	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.23	77.36	77.36	81.01	history
1146	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.21	75.76	75.88	100.00	history
1147	0723	Reliance Global Holdings Limited (BM):O	59.17	72.76	72.78	93.32	history
1148	6828	Beijing Gas Blue Sky Holdings Limited:O	59.12	75.83	75.87	34.48	history
1149	2324	Capital VC Limited:O	59.11	76.60	76.61	99.75	history
1150	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.09	77.05	77.08	99.76	history
1151	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	59.08	73.57	75.36	38.57	history
1152	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	59.07	75.55	75.56	60.51	history
1153	0689	EPI (Holdings) Limited:O	59.05	73.18	73.25	99.83	history
1154	8299	GT Gold Holdings Limited:O	59.04	70.58	70.59	74.75	history
1155	0826	Tiangong International Company Limited:O	59.04	74.43	74.46	67.51	history
1156	0947	MOBI Development Co., Ltd.:O	59.03	75.68	75.74	41.00	history
1157	0426	ONE MEDIA GROUP LIMITED (KY):O	58.98	71.90	71.95	35.94	history
1158	0512	Grand Pharmaceutical Group Limited:O	58.97	78.71	78.82	34.27	history
1159	0802	China e-Wallet Payment Group Limited:O	58.96	72.17	72.37	89.62	history
1160	1102	Enviro Energy International Holdings Limited:O	58.95	66.61	66.66	77.49	history
1161	0745	China National Culture Group Limited:O	58.95	72.99	73.43	57.20	history
1162	1143	China Energy Storage Technology Development Limited:O	58.80	72.79	72.80	28.87	history
1163	0715	China Oceanwide Holdings Limited:O	58.78	74.61	74.84	28.07	history
1164	0449	Chigo Holding Limited:O	58.77	77.89	77.89	99.97	history
1165	0760	Talent Property Group Limited:O	58.74	76.66	76.89	81.23	history
1166	8066	Phoenitron Holdings Limited:O	58.70	74.98	74.98	84.63	history
1167	0209	Winshine Science Company Limited:O	58.69	77.83	77.84	79.70	history
1168	0121	C.P. Lotus Corporation:O	58.65	80.57	81.03	24.06	history
1169	0617	PALIBURG HOLDINGS LIMITED:O	58.62	77.17	77.63	48.67	history
1170	0648	SoftMedx Healthcare Limited:O	58.60	68.77	68.96	81.79	history
1171	0692	Shenzhou Space Park Group Limited:O	58.52	74.32	74.34	99.71	history
1172	3828	Ming Fai International Holdings Limited:O	58.51	72.71	73.06	64.50	history
1173	8111	China Technology Industry Group Limited:O	58.48	79.07	79.07	94.01	history
1174	0462	Natural Dairy (NZ) Holdings Limited:O	58.48	81.26	81.26	40.75	history
1175	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.44	74.42	75.78	32.14	history
1176	0717	Emperor Capital Group Limited:O	58.35	70.37	70.49	35.36	history
1177	0334	China Display Optoelectronics Technology Holdings Limited:O	58.21	69.34	69.57	66.84	history
1178	8109	Kirin Group Holdings Limited:O	58.19	78.40	78.41	21.90	history
1179	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.14	81.33	81.33	59.12	history
1180	8178	China Information Technology Development Limited:O	58.14	75.88	75.93	71.55	history
1181	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.09	70.85	72.77	51.72	history
1182	0159	Brockman Mining Limited:O	58.07	78.83	78.83	52.40	history
1183	0040	Gold Peak Technology Group Limited:O	58.06	79.09	79.54	69.75	history
1184	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	58.06	71.60	73.04	32.11	history
1185	0622	Oshidori International Holdings Limited:O	58.00	73.86	73.97	60.05	history
1186	0362	China Zenith Chemical Group Limited:O	57.99	70.90	71.11	99.48	history
1187	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.92	70.36	71.02	26.20	history
1188	2002	China Sunshine Paper Holdings Company Limited:O	57.82	77.30	77.30	60.61	history
1189	8130	Dadi International Group Limited:O	57.74	75.29	75.30	82.18	history
1190	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.69	69.29	75.23	94.31	history
1191	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.65	71.30	71.60	41.42	history
1192	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.65	71.75	74.42	99.55	history
1193	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.43	80.47	74.10	history
1194	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.54	75.54	75.64	95.69	history
1195	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.43	77.73	77.89	56.85	history
1196	0605	China Financial Services Holdings Limited:O	57.41	77.72	78.58	33.34	history
1197	1161	WATER OASIS GROUP LIMITED:O	57.41	75.27	76.33	46.12	history
1198	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1199	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.37	73.88	73.94	99.10	history
1200	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.26	69.24	69.25	80.27	history
1201	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.25	71.47	71.86	70.97	history
1202	8272	Chinese Food and Beverage Group Limited:O	57.15	71.11	71.12	61.51	history
1203	8051	CircuTech International Holdings Limited:O	57.02	74.69	75.55	40.48	history
1204	1026	Universal Technologies Holdings Limited:O	56.99	71.89	71.94	87.56	history
1205	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	56.98	71.57	71.96	52.75	history
1206	0372	PT International Development Corporation Limited:O	56.98	72.30	72.73	78.44	history
1207	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.94	67.07	67.94	27.92	history
1208	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	56.88	75.06	75.08	45.12	history
1209	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.87	67.53	70.14	48.75	history
1210	0052	FAIRWOOD HOLDINGS LIMITED:O	56.79	78.56	79.49	57.48	history
1211	0575	Regent Pacific Group Limited:O	56.76	77.86	77.93	90.06	history
1212	3838	China Starch Holdings Limited:O	56.76	67.41	67.51	44.92	history
1213	0979	Green Energy Group Limited:O	56.73	68.19	68.27	49.50	history
1214	8250	Du Du Holdings Limited (KY):O	56.72	75.05	75.06	99.97	history
1215	0588	Beijing North Star Company Limited:H	56.71	66.68	66.98	96.95	history
1216	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.67	69.11	69.25	82.93	history
1217	0910	China Sandi Holdings Limited:O	56.63	70.36	70.42	86.70	history
1218	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.59	67.24	67.36	63.18	history
1219	2327	Meilleure Health International Industry Group Limited:O	56.59	74.64	74.71	36.49	history
1220	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.58	67.33	67.44	65.55	history
1221	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.58	72.71	72.73	99.69	history
1222	2355	BAOYE GROUP COMPANY LIMITED:H	56.58	76.13	76.15	99.92	history
1223	0161	AVIC International Holdings Limited:H	56.57	70.79	70.81	99.15	history
1224	0193	CAPITAL ESTATE LIMITED:O	56.39	71.55	71.57	66.36	history
1225	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.38	76.76	79.87	28.86	history
1226	0604	SHENZHEN INVESTMENT LIMITED:O	56.38	69.07	69.40	59.18	history
1227	1049	Celestial Asia Securities Holdings Limited:O	56.23	68.64	68.75	64.39	history
1228	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.15	76.53	76.57	64.45	history
1229	0456	New City Development Group Limited:O	56.14	74.18	74.25	55.19	history
1230	0445	CIMC-TianDa Holdings Company Limited:O	56.12	71.04	71.27	47.84	history
1231	1380	China Kingstone Mining Holdings Limited:O	56.11	78.22	78.23	37.64	history
1232	2626	Hunan Nonferrous Metals Corporation Limited:H	56.10	73.46	73.55	99.56	history
1233	0348	China Healthwise Holdings Limited:O	56.02	70.99	71.01	67.97	history
1234	0030	YNBY International Limited:O	55.92	71.44	71.50	90.86	history
1235	8003	Great World Company Holdings Ltd:O	55.86	73.99	74.00	55.74	history
1236	8132	Century Energy International Holdings Limited:O	55.84	75.18	75.18	30.00	history
1237	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	55.82	74.26	74.41	99.97	history
1238	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.79	70.00	73.01	94.62	history
1239	0395	Smartac International Holdings Limited:O	55.72	70.85	70.91	80.69	history
1240	2488	LAUNCH TECH COMPANY LIMITED:H	55.69	72.48	72.48	99.88	history
1241	0404	Hsin Chong Group Holdings Limited:O	55.60	66.76	70.55	45.99	history
1242	0776	Imperium Technology Group Limited (KY):O	55.57	78.88	78.88	19.92	history
1243	1053	Chongqing Iron & Steel Company Limited:H	55.50	67.39	67.64	97.83	history
1244	8011	Polyard Petroleum International Group Limited:O	55.48	70.00	70.16	25.22	history
1245	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.40	74.20	74.25	31.03	history
1246	0061	Green Leader Holdings Group Limited:O	55.37	70.94	71.05	81.77	history
1247	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.35	75.29	76.25	74.97	history
1248	0245	China Vered Financial Holding Corporation Limited:O	55.34	66.93	67.03	87.93	history
1249	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.26	74.02	74.37	48.30	history
1250	0621	Taung Gold International Limited:O	55.23	73.34	73.35	58.84	history
1251	0108	GR Life Style Company Limited:O	55.22	74.22	74.87	45.53	history
1252	1041	Lamtex Holdings Limited:O	55.20	71.51	71.54	99.86	history
1253	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.19	68.84	69.18	43.55	history
1254	0674	China Tangshang Holdings Limited:O	55.17	76.75	76.76	73.97	history
1255	0544	DAIDO GROUP LIMITED:O	55.15	73.00	73.07	85.81	history
1256	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.11	69.21	69.44	67.36	history
1257	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.06	71.40	81.98	20.91	history
1258	1176	Zhuguang Holdings Group Company Limited:O	55.05	79.50	79.76	44.35	history
1259	0438	IRICO Group New Energy Company Limited:H	55.05	70.51	70.81	99.72	history
1260	0965	Playmates Toys Limited:Wrnt	55.05	72.54	73.46	38.21	history
1261	0985	CST Holding (HK) Limited (KY):O	55.04	76.79	76.83	99.96	history
1262	0705	Ding He Mining Holdings Limited:O	54.96	69.40	69.41	80.74	history
1263	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	54.90	74.79	74.89	27.59	history
1264	0269	China Resources and Transportation Group Limited:O	54.88	69.32	69.35	68.66	history
1265	0309	Xinhua News Media Holdings Limited:O	54.88	69.11	69.24	74.69	history
1266	8100	Famous Tech International Holdings Limited:O	54.85	70.87	71.26	46.56	history
1267	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.82	68.89	69.05	50.52	history
1268	0258	TOMSON GROUP LIMITED:O	54.79	73.41	73.45	40.49	history
1269	8173	Hephaestus Holdings Limited:O	54.67	73.60	73.61	70.91	history
1270	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1271	2176	CCID CONSULTING COMPANY LIMITED:H	54.66	73.00	73.10	99.52	history
1272	1149	Anxin-China Holdings Limited:O	54.59	70.83	70.85	79.44	history
1273	0343	CULTURECOM HOLDINGS LIMITED:O	54.55	66.99	67.16	64.33	history
1274	2889	Nickel Resources International Holdings Company Limited:O	54.52	70.57	70.80	32.39	history
1275	1075	CAPINFO COMPANY LIMITED:H	54.36	72.83	72.88	99.93	history
1276	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.34	69.48	69.67	42.35	history
1277	0261	GBA Holdings Limited:O	54.33	64.60	82.58	99.66	history
1278	3300	CHINA GLASS HOLDINGS LIMITED:O	54.33	75.75	75.76	51.53	history
1279	8228	National Arts Group Holdings Limited:O	54.22	70.84	70.86	78.10	history
1280	8131	ABC MULTIACTIVE LIMITED:O	54.21	77.29	77.48	41.15	history
1281	0067	China Lumena New Materials Corp.:O	54.12	66.99	67.07	97.68	history
1282	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.11	69.87	70.06	57.59	history
1283	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.07	73.25	75.09	40.43	history
1284	1618	Metallurgical Corporation of China Ltd.:H	54.05	72.93	73.08	98.87	history
1285	0822	Ka Shui International Holdings Limited:O	53.97	77.15	77.83	26.84	history
1286	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.93	69.86	69.97	99.68	history
1287	0491	Emperor Culture Group Limited:O	53.89	71.65	71.72	98.05	history
1288	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.88	70.98	71.19	34.54	history
1289	0464	China In-Tech Limited:O	53.81	66.96	68.66	33.84	history
1290	8220	Bingo Group Holdings Limited:O	53.78	67.06	67.08	96.79	history
1291	1057	Zhejiang Shibao Company Limited:H	53.71	75.94	76.00	99.67	history
1292	1131	Agritrade Resources Limited:O	53.54	66.77	66.84	67.58	history
1293	0342	NewOcean Energy Holdings Limited:O	53.52	70.58	70.59	59.91	history
1294	8028	Timeless Resources Holdings Limited:O	53.51	76.91	77.15	71.69	history
1295	1106	Ming Lam Holdings Limited:O	53.47	67.86	67.92	42.14	history
1296	0240	BUILD KING HOLDINGS LIMITED:O	53.43	66.31	68.79	42.70	history
1297	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.40	66.04	66.49	46.64	history
1298	8046	Heng Xin China Holdings Limited:O	53.32	70.64	70.79	97.54	history
1299	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1300	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.30	77.00	77.01	99.16	history
1301	0869	Playmates Toys Limited:O	53.29	66.54	67.93	42.43	history
1302	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.19	66.26	66.27	99.30	history
1303	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.16	63.87	66.19	94.95	history
1304	1116	Huiyuan Cowins Technology Group Limited:O	53.16	70.37	70.38	43.93	history
1305	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.14	63.07	63.54	78.71	history
1306	0332	Yuan Heng Gas Holdings Limited:O	53.08	68.30	68.32	43.17	history
1307	0988	Silk Road Logistics Holdings Limited:O	53.04	69.10	69.40	73.89	history
1308	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.04	67.85	67.94	98.60	history
1309	1094	Cherish Sunshine International Limited:O	53.01	67.16	68.21	97.75	history
1310	0990	Deep Source Holdings Limited:O	52.97	72.87	72.90	37.80	history
1311	8078	China Creative Digital Entertainment Limited:O	52.78	75.86	75.87	99.98	history
1312	0565	Art Group Holdings Limited (KY):O	52.77	70.77	73.75	43.92	history
1313	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.77	72.71	72.90	41.57	history
1314	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.86	99.89	history
1315	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.72	66.38	67.55	44.78	history
1316	8212	Celebrate International Holdings Limited:O	52.72	70.70	70.92	99.54	history
1317	0476	Ev Dynamics (Holdings) Limited:O	52.71	69.56	69.65	79.08	history
1318	0241	Alibaba Health Information Technology Limited:O	52.68	67.47	67.57	36.47	history
1319	8047	China Ocean Group Development Limited:O	52.58	67.49	67.53	48.97	history
1320	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.57	68.53	69.08	53.85	history
1321	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	52.55	72.93	73.23	99.52	history
1322	1019	Convoy Global Holdings Limited:O	52.53	70.58	70.59	20.55	history
1323	0222	MIN XIN HOLDINGS LIMITED:O	52.51	76.66	77.06	55.25	history
1324	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.50	72.47	81.93	45.83	history
1325	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.50	68.36	68.48	95.68	history
1326	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.48	67.74	67.78	55.63	history
1327	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1328	0082	Crazy Sports Group Limited:O	52.43	62.92	67.25	94.50	history
1329	1164	CGN Mining Company Limited:O	52.37	69.47	69.49	33.81	history
1330	0533	GOLDLION HOLDINGS LIMITED:O	52.33	69.58	74.92	28.72	history
1331	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.30	70.62	70.87	47.65	history
1332	0921	Hisense Home Appliances Group Co., Ltd.:H	52.24	73.41	73.46	99.53	history
1333	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.23	70.34	71.70	31.87	history
1334	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.19	67.50	67.68	98.51	history
1335	0997	Chinlink International Holdings Limited:O	52.17	68.12	68.12	4.16	history
1336	0701	CNT GROUP LIMITED:O	52.10	68.99	69.96	64.96	history
1337	1323	Huasheng International Holding Limited:O	52.05	70.83	70.86	30.29	history
1338	2366	SMI Culture & Travel Group Holdings Limited:O	51.86	68.80	70.24	73.40	history
1339	0750	China Shuifa Singyes Energy Holdings Limited:O	51.82	72.53	72.53	93.24	history
1340	0099	Wong's International Holdings Limited:O	51.81	66.32	74.68	20.39	history
1341	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.79	68.21	68.52	28.20	history
1342	1118	GOLIK HOLDINGS LIMITED:O	51.78	66.49	80.98	82.33	history
1343	0389	China Tontine Wines Group Limited:O	51.77	65.69	66.00	50.34	history
1344	2309	ZO Future Group:O	51.76	69.48	69.51	58.70	history
1345	8089	Chinese Strategic Holdings Limited:O	51.74	68.68	68.84	82.97	history
1346	8243	Dahe Media Co., Ltd.:H	51.58	80.25	80.25	99.69	history
1347	0729	FDG Electric Vehicles Limited:O	51.57	71.64	71.70	60.90	history
1348	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.43	73.06	73.14	42.11	history
1349	0290	GoFintech Quantum Innovation Limited:O	51.39	66.31	66.33	45.84	history
1350	0789	Artini Holdings Limited:O	51.39	63.65	63.73	41.75	history
1351	3938	Samling Global Limited:O	51.37	63.15	63.42	28.35	history
1352	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.34	60.86	65.31	97.42	history
1353	0577	South Shore Holdings Limited:O	51.32	66.61	66.72	42.06	history
1354	0726	DIT Group Limited:O	51.31	62.50	62.79	67.11	history
1355	0616	EMINENCE ENTERPRISE LIMITED:O	51.30	65.40	66.65	25.32	history
1356	0736	China Properties Investment Holdings Limited:O	51.28	66.60	66.61	99.97	history
1357	1073	Da Yu Financial Holdings Limited:O	51.21	69.86	69.98	73.75	history
1358	0663	KING STONE ENERGY GROUP LIMITED:O	51.16	67.81	67.82	91.36	history
1359	8153	Jiading International Group Holdings Limited:O	51.15	66.84	67.00	83.49	history
1360	1047	NGAI HING HONG COMPANY LIMITED:O	51.09	62.56	79.46	40.50	history
1361	0090	Puxing Energy Limited:O	51.08	62.73	63.64	27.56	history
1362	1142	E&P Global Holdings Limited:O	51.07	65.66	65.72	85.43	history
1363	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.04	69.47	76.06	56.26	history
1364	0340	Tongguan Gold Group Limited:O	50.99	62.68	62.82	76.87	history
1365	0455	Tianda Pharmaceuticals Limited:O	50.96	69.55	69.83	24.53	history
1366	0976	Chiho Environmental Group Limited:O	50.94	77.96	77.96	35.61	history
1367	8312	Rui Feng Group Holdings Company Limited:O	50.91	71.52	71.52	23.34	history
1368	0085	China Electronics Huada Technology Company Limited:O	50.88	70.29	70.47	24.23	history
1369	1108	Triumph New Energy Company Limited:H	50.80	67.36	67.85	99.11	history
1370	0724	Ruixin International Holdings Limited:O	50.73	67.04	67.18	75.44	history
1371	1777	Fantasia Holdings Group Co., Limited:O	50.73	75.99	76.04	53.30	history
1372	0630	AMCO United Holding Limited:O	50.71	72.36	72.37	30.84	history
1373	0439	Genesis Scale Holdings Limited:O	50.57	67.58	67.70	45.93	history
1374	0986	Dufu Liquor Group Limited:O	50.55	66.50	66.51	97.12	history
1375	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.54	68.26	68.39	99.23	history
1376	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.53	65.71	65.98	41.41	history
1377	1130	China Environmental Resources Group Limited:O	50.52	68.70	68.74	81.81	history
1378	1997	Regent Manner International Holdings Limited:O	50.50	66.11	66.24	26.68	history
1379	1265	Tianjin Jinran Public Utilities Company Limited:H	50.41	70.96	70.98	98.89	history
1380	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.37	75.46	75.46	84.72	history
1381	3823	Tech Pro Technology Development Limited:O	50.36	73.94	73.94	81.43	history
1382	8063	Global Mastermind Holdings Limited:O	50.31	67.34	67.61	87.61	history
1383	0228	China Energy Development Holdings Limited:O	50.18	66.09	66.11	76.48	history
1384	0024	BURWILL HOLDINGS LIMITED:O	50.14	62.05	62.16	50.69	history
1385	0076	Elate Holdings Limited:O	50.11	61.94	62.05	99.36	history
1386	8198	Crypto Flow Technology Limited:O	50.11	71.13	71.41	79.08	history
1387	8143	Good Fellow Healthcare Holdings Limited:O	50.10	71.10	71.13	57.25	history
1388	0746	Lee & Man Chemical Company Limited:O	50.09	72.68	72.72	23.94	history
1389	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.09	64.83	65.12	76.10	history
1390	0500	Frontier Services Group Limited:O	50.04	63.05	64.27	58.16	history
1391	0094	Greenheart Group Limited:O	49.98	68.50	68.61	33.69	history
1392	3378	Xiamen International Port Co., Ltd:H	49.95	66.81	67.15	97.80	history
1393	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.84	63.65	64.94	21.10	history
1394	2006	Shanghai Jin Jiang Capital Company Limited:H	49.82	66.45	69.22	98.44	history
1395	0535	Gemdale Properties and Investment Corporation Limited:O	49.76	72.43	72.73	25.68	history
1396	0850	Long Well International Holdings Limited:O	49.76	61.34	61.40	93.51	history
1397	8202	INNO-TECH HOLDINGS LIMITED:O	49.74	64.78	64.79	99.13	history
1398	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	67.00	68.08	55.97	history
1399	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.50	64.09	64.39	51.98	history
1400	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.49	68.71	68.87	93.37	history
1401	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.40	69.12	69.29	99.82	history
1402	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1403	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	49.33	62.97	63.04	77.39	history
1404	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.32	69.93	70.44	38.63	history
1405	0876	Kaisa Health Group Holdings Limited:O	49.22	61.01	64.45	29.27	history
1406	0402	Peace Map Holding Limited:O	49.18	64.20	64.28	76.48	history
1407	0166	New Times Corporation Limited (BM):O	49.16	65.40	65.46	92.73	history
1408	0275	Master Glory Group Limited:O	49.13	63.52	64.09	99.58	history
1409	0235	CSC Holdings Limited (HK):O	49.09	64.15	64.28	99.78	history
1410	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.86	61.00	61.44	41.58	history
1411	8006	Sino Splendid Holdings Limited:O	48.85	64.28	64.53	26.34	history
1412	0706	Beautiful China Holdings Company Limited:O	48.61	66.52	66.70	51.55	history
1413	8045	Jiangsu NandaSoft Technology Company Limited:H	48.48	68.68	68.75	99.89	history
1414	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.39	63.13	63.27	47.83	history
1415	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	48.38	66.84	68.67	44.62	history
1416	8048	Yu Tak International Holdings Limited:O	48.34	64.48	65.22	27.05	history
1417	1163	Dejin Resources Group Company Limited:O	48.26	66.68	66.72	96.80	history
1418	0065	Grand Ocean Advanced Resources Company Limited:O	48.20	61.36	61.39	66.60	history
1419	1172	Magnus Concordia Group Limited:O	48.17	62.25	64.21	35.96	history
1420	0181	FUJIAN HOLDINGS LIMITED:O	48.17	68.77	70.24	40.14	history
1421	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.16	58.26	59.53	23.78	history
1422	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.14	65.18	67.80	30.04	history
1423	1080	Shengli Oil & Gas Pipe Holdings Limited:O	48.10	63.75	63.88	41.89	history
1424	0596	Inspur Digital Enterprise Technology Limited:O	47.97	65.39	65.57	57.37	history
1425	0922	Anxian Yuan China Holdings Limited:O	47.96	68.22	68.45	99.90	history
1426	0103	Shougang Century Holdings Limited:O	47.95	61.45	63.98	38.59	history
1427	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.95	60.84	61.54	61.19	history
1428	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.95	65.06	65.25	99.86	history
1429	0959	Century Entertainment International Holdings Limited:O	47.94	59.39	59.66	80.49	history
1430	0459	Legend Upstar Holdings Limited (KY):O	47.94	57.67	79.94	99.78	history
1431	0767	Zhong Ji Longevity Science Group Limited:O	47.78	60.24	60.34	81.74	history
1432	1020	Ciprun Technology Holdings Company Limited:O	47.77	62.89	63.09	47.84	history
1433	1196	Realord Group Holdings Limited:O	47.75	65.38	68.89	44.20	history
1434	3318	China Boton Group Company Limited:O	47.72	71.73	71.73	52.25	history
1435	0627	Japan Kyosei Group Company Limited:O	47.69	58.95	59.94	65.25	history
1436	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.67	63.09	63.47	31.48	history
1437	2312	Long Investment Corp:O	47.66	61.27	61.30	99.81	history
1438	1282	Renze Harvest International Limited:O	47.57	59.67	60.04	35.36	history
1439	0353	Energy International Investments Holdings Limited:O	47.48	62.01	62.06	68.35	history
1440	0611	China Nuclear Energy Technology Corporation Limited:O	47.44	68.15	68.16	31.01	history
1441	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.36	60.30	60.45	99.85	history
1442	8158	China Regenerative Medicine International Limited:O	47.31	66.43	66.62	75.77	history
1443	0280	KING FOOK HOLDINGS LIMITED:O	47.22	66.38	66.56	52.60	history
1444	8239	Capital Finance Holdings Limited:O	47.20	66.29	66.30	94.78	history
1445	0167	IDT INTERNATIONAL LIMITED:O	47.17	62.37	63.23	43.46	history
1446	0645	Ares Asia Limited:O	46.94	62.43	66.72	19.56	history
1447	0418	FOUNDER HOLDINGS LIMITED:O	46.81	61.15	61.54	75.56	history
1448	0047	Hop Hing Group Holdings Limited:O	46.79	61.48	63.25	32.03	history
1449	1059	KANTONE HOLDINGS LIMITED:O	46.78	62.58	63.66	33.61	history
1450	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.58	60.76	61.02	98.11	history
1451	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.47	70.59	70.79	51.50	history
1452	2662	MH Development Limited:O	46.46	63.94	64.17	25.45	history
1453	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.38	61.26	61.31	40.35	history
1454	8159	China United Venture Investment Limited:O	46.35	67.61	68.75	26.96	history
1455	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.34	61.99	62.34	92.85	history
1456	0637	Lee Kee Holdings Limited:O	46.19	59.22	60.20	27.24	history
1457	8021	WLS HOLDINGS LIMITED (BM):O	46.15	63.08	63.13	68.49	history
1458	0735	China Power Clean Energy Development Company Limited:O	46.12	65.11	65.19	53.37	history
1459	1182	Success Dragon International Holdings Limited:O	46.09	57.81	81.62	64.54	history
1460	0281	RIVERA (HOLDINGS) LIMITED:O	45.98	67.61	67.72	39.39	history
1461	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.93	62.01	62.29	57.27	history
1462	0361	Hanfort Development Holdings Limited:O	45.88	61.63	67.55	36.99	history
1463	0810	China Castson 81 Finance Company Limited (BM):O	45.82	66.32	66.59	95.87	history
1464	0556	Pan Asia Environmental Protection Group Limited:O	45.81	68.32	68.36	24.96	history
1465	1033	Sinopec Oilfield Service Corporation:H	45.78	60.31	60.72	98.87	history
1466	1830	Perfect Medical Health Management Limited (KY):O	45.62	63.53	63.53	26.21	history
1467	0097	HENDERSON INVESTMENT LIMITED:O	45.48	57.01	59.74	28.69	history
1468	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.45	67.84	67.88	51.43	history
1469	8150	Seamless Green China (Holdings) Limited:O	45.36	62.97	62.98	82.51	history
1470	0387	LEEPORT (HOLDINGS) LIMITED:O	45.30	58.69	64.59	25.89	history
1471	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.26	56.53	56.84	26.68	history
1472	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.18	61.24	64.89	27.19	history
1473	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.05	67.48	68.37	48.59	history
1474	0794	Come Sure Group (Holdings) Limited:O	45.01	63.83	63.83	36.09	history
1475	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	44.69	63.96	64.09	91.07	history
1476	0513	CONTINENTAL HOLDINGS LIMITED:O	44.55	57.44	57.82	21.51	history
1477	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.43	59.69	70.60	49.18	history
1478	1063	SUNCORP TECHNOLOGIES LIMITED:O	44.33	62.49	62.54	99.83	history
1479	3868	Qunxing Paper Holdings Company Limited:O	44.21	58.75	58.93	28.56	history
1480	1202	Chengdu SIWI Science and Technology Company Limited:H	44.16	56.35	57.95	97.36	history
1481	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.09	61.65	61.65	63.74	history
1482	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.03	61.47	63.50	46.18	history
1483	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.97	64.85	64.92	87.09	history
1484	1188	Hybrid Kinetic Group Limited:O	43.94	67.95	68.07	60.52	history
1485	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.93	59.86	67.97	34.76	history
1486	0747	Shenyang Public Utility Holdings Company Limited:H	43.69	57.61	57.92	99.52	history
1487	1686	SUNEVISION HOLDINGS LTD.:O	43.59	54.85	56.39	23.49	history
1488	0680	Nan Hai Corporation Limited:O	43.55	64.50	72.26	67.51	history
1489	8022	Evershine Group Holdings Limited:O	42.95	56.84	57.02	99.62	history
1490	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.81	56.85	57.74	95.90	history
1491	0143	Guoan International Limited:O	42.76	64.28	66.31	27.85	history
1492	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.70	60.04	60.96	34.95	history
1493	0403	STARLITE HOLDINGS LIMITED:O	42.50	61.69	63.00	46.10	history
1494	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.30	54.50	55.74	45.51	history
1495	0233	Mingyuan Medicare Development Company Limited:O	42.20	58.13	58.20	94.68	history
1496	1185	China Energine International (Holdings) Limited:O	41.64	55.17	55.87	32.97	history
1497	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.25	62.96	63.13	74.22	history
1498	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	63.90	64.54	39.37	history
1499	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.39	53.55	54.76	45.86	history
1500	0211	STYLAND HOLDINGS LIMITED:O	40.36	63.81	63.96	67.29	history
1501	8037	China Biotech Services Holdings Limited:O	40.13	61.97	61.97	98.96	history
1502	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.97	51.39	55.20	73.51	history
1503	8129	Cloud Investment Holdings Limited (KY):O	39.84	61.58	61.61	74.03	history
1504	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.60	55.43	55.81	99.67	history
1505	8203	Kaisun Holdings Limited:O	39.15	59.06	59.06	71.45	history
1506	8017	Long Success International (Holdings) Limited:O	39.05	61.52	61.54	70.39	history
1507	0515	China Silver Technology Holdings Limited:O	38.98	58.88	58.90	64.35	history
1508	1207	SRE Group Limited:O	38.84	55.02	59.02	54.97	history
1509	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	38.69	59.12	78.89	53.02	history
1510	0298	Chuang's China Investments Limited:O	38.60	61.97	64.54	48.04	history
1511	0613	Planetree International Development Limited:O	38.54	50.62	68.00	88.47	history
1512	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.40	54.93	55.87	99.14	history
1513	0485	China Sinostar Group Company Limited:O	38.34	58.65	58.95	66.54	history
1514	0091	Golden Century International Holdings Group Limited:O	38.25	59.09	59.17	99.61	history
1515	0295	KONG SUN HOLDINGS LIMITED:O	38.21	56.75	56.78	50.96	history
1516	1046	Universe Entertainment and Culture Group Company Limited:O	37.01	55.29	55.71	52.80	history
1517	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.93	55.53	56.26	66.22	history
1518	0686	Beijing Energy International Holding Co., Ltd.:O	36.33	58.62	59.36	89.05	history
1519	8103	hmvod Limited:O	31.83	48.03	50.37	99.96	history
1520	0495	PALADIN LIMITED (BM):O	31.73	45.07	46.93	23.12	history
1521	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.05	50.10	57.68	22.87	history