CCASS concentration on 2012-01-26

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.97	99.99	99.99	32.99	history
2	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
3	1252	China Tianrui Group Cement Company Limited:O	99.96	99.99	99.99	41.71	history
4	6813	CapitaLand Mall Asia Limited:O	99.94	100.00	100.00	1.29	history
5	1096	Sino Energy International Holdings Group Limited:O	99.89	99.98	99.98	88.65	history
6	3778	China Weaving Materials Holdings Limited:O	99.75	99.86	99.86	72.09	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.74	99.93	99.93	24.99	history
8	3628	RENHENG Enterprise Holdings Limited:O	99.39	99.95	99.95	25.00	history
9	2121	China First Chemical Holdings Limited:O	99.23	99.68	99.68	26.47	history
10	0940	China Animal Healthcare Ltd.:O	98.98	99.48	99.48	57.89	history
11	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.90	99.49	99.49	12.25	history
12	0967	SOUND GLOBAL LTD.:O	98.62	99.35	99.35	23.02	history
13	3788	China Hanking Holdings Limited:O	98.60	99.98	99.98	68.18	history
14	1048	YORKSHINE HOLDINGS LIMITED:O	98.59	99.17	99.17	30.07	history
15	8031	ETS Group Limited (KY):O	98.48	99.19	99.19	24.55	history
16	1866	CHINA XLX FERTILISER LTD.:O	98.42	99.17	99.17	71.65	history
17	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.95	98.81	98.81	60.21	history
18	8090	China Assurance Finance Group Limited:O	97.91	98.91	98.91	25.00	history
19	0486	UNITED COMPANY RUSAL, IPJSC:O	97.66	98.54	98.54	26.76	history
20	1269	China First Capital Group Limited:O	97.63	99.02	99.02	24.99	history
21	3368	Parkson Retail Group Limited:O	97.58	98.68	98.68	50.46	history
22	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
23	0425	Minth Group Limited:O	97.47	99.03	99.14	100.00	history
24	0522	ASMPT Limited:O	97.35	98.90	98.91	99.07	history
25	1251	SPT Energy Group Inc.:O	97.32	99.83	99.83	28.80	history
26	1298	Yunnan Energy International Co. Limited:O	97.16	99.99	99.99	48.82	history
27	0678	Genting Hong Kong Limited:O	97.15	98.39	98.39	13.30	history
28	0847	KAZ MINERALS LIMITED:O	97.03	99.31	99.31	0.05	history
29	0846	Mingfa Group (International) Company Limited:O	97.00	99.79	99.79	100.09	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	96.77	98.70	98.70	98.38	history
31	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.71	98.32	98.32	100.00	history
32	0936	Kaisa Capital Investment Holdings Limited:O	96.67	98.01	98.01	99.86	history
33	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.65	98.09	98.10	33.61	history
34	1928	Sands China Ltd.:O	96.62	98.60	98.60	46.98	history
35	0321	TEXWINCA HOLDINGS LIMITED:O	96.58	98.39	98.46	51.33	history
36	0053	GUOCO GROUP LIMITED:O	96.55	97.80	97.80	60.63	history
37	0220	Uni-President China Holdings Ltd.:O	96.44	98.28	98.28	99.95	history
38	2300	AMVIG Holdings Limited:O	96.20	98.30	98.30	55.51	history
39	1023	SITOY GROUP HOLDINGS LIMITED:O	96.20	98.49	98.49	99.98	history
40	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
41	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.99	98.69	98.69	99.96	history
42	8242	GSN Corporations Limited:O	95.93	97.99	97.99	44.62	history
43	1025	WUMART STORES, INC.:H	95.92	98.61	98.61	99.02	history
44	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.80	97.74	97.75	71.51	history
45	1241	Shuanghua Holdings Limited:O	95.78	97.17	97.17	99.96	history
46	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.66	98.42	98.42	25.45	history
47	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.45	98.17	98.17	52.00	history
48	2200	Hosa International Limited:O	95.42	98.37	98.37	24.97	history
49	3991	Changhong Jiahua Holdings Limited:O	95.37	97.83	97.83	35.74	history
50	8295	Kingwisoft Technology Group Company Limited (KY):O	95.29	98.28	98.28	75.00	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
52	0151	Want Want China Holdings Limited:O	95.09	98.40	98.40	56.51	history
53	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.04	96.80	96.80	99.89	history
54	0100	CLEAR MEDIA LIMITED (BM):O	94.99	98.55	98.55	47.40	history
55	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	94.93	98.55	98.55	80.66	history
56	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.89	96.91	45.21	history
57	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.87	97.01	97.01	93.64	history
58	1293	Grand Baoxin Auto Group Limited:O	94.85	98.89	98.89	17.25	history
59	6868	Tenfu (Cayman) Holdings Company Limited:O	94.75	99.07	99.07	50.32	history
60	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.71	96.83	96.84	34.97	history
61	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.70	98.60	98.60	56.53	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.65	96.77	96.77	96.53	history
63	2280	HC Group Inc.:O	94.61	98.74	98.74	99.55	history
64	0144	China Merchants Port Holdings Company Limited:O	94.58	96.44	96.45	72.92	history
65	3360	Far East Horizon Limited:O	94.58	96.60	96.60	53.71	history
66	3308	Golden Eagle Retail Group Limited:O	94.48	98.48	98.48	99.67	history
67	0207	Joy City Property Limited:O	94.30	96.07	96.08	28.50	history
68	0303	VTECH HOLDINGS LIMITED:O	94.26	97.12	97.12	96.58	history
69	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.18	96.48	96.49	97.22	history
70	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.16	97.86	97.86	34.19	history
71	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.14	96.62	96.62	27.98	history
72	0283	Goldin Properties Holdings Limited:O	94.07	97.34	97.34	82.21	history
73	0010	HANG LUNG GROUP LIMITED:O	93.96	97.72	97.77	57.82	history
74	1128	Wynn Macau, Limited:O	93.95	96.68	96.68	27.70	history
75	0093	Zero Fintech Group Limited (BM):O	93.84	97.33	97.33	9.46	history
76	0494	LI & FUNG LIMITED:O	93.84	96.93	96.94	66.26	history
77	0531	Samson Holding Ltd.:O	93.73	96.88	96.90	100.00	history
78	2118	Tian Shan Development (Holding) Limited:O	93.73	99.14	99.14	99.98	history
79	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
80	1683	International Mining Machinery Holdings Limited:O	93.67	98.11	98.11	58.28	history
81	1299	AIA Group Limited:O	93.65	96.28	96.28	75.60	history
82	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.62	96.93	96.93	99.99	history
83	1663	Sino Harbour Holdings Group Limited:O	93.61	99.22	99.22	24.99	history
84	0174	Gemini Investments (Holdings) Limited:O	93.58	95.69	95.70	99.21	history
85	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.41	96.70	96.94	99.67	history
86	6823	HKT Limited (KY):O	93.33	96.71	96.72	27.35	history
87	1368	Xtep International Holdings Limited:O	93.32	95.54	95.54	92.40	history
88	0756	Summi (Group) Holdings Limited:O	93.30	97.49	97.49	83.68	history
89	0096	YUSEI HOLDINGS LIMITED:O	93.22	96.59	96.59	27.86	history
90	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.21	95.95	95.95	99.94	history
91	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.16	97.87	97.87	60.55	history
92	2098	Zall Smart Commerce Group Ltd.:O	93.15	99.51	99.51	15.00	history
93	0881	Zhongsheng Group Holdings Limited:O	93.09	96.81	96.81	40.99	history
94	0069	SHANGRI-LA ASIA LIMITED:O	93.06	97.79	97.79	66.34	history
95	1226	China Investment and Finance Group Limited (KY):O	93.06	96.81	96.81	99.07	history
96	2168	AirPower Technologies Limited:O	93.06	99.04	99.04	99.95	history
97	1728	China ZhengTong Auto Services Holdings Limited:O	93.04	96.15	96.15	39.95	history
98	8246	Zhonghua Gas Holdings Limited:O	93.00	96.24	96.24	35.00	history
99	0589	Portico International Holdings Limited:O	92.99	97.35	97.35	72.27	history
100	0975	Mongolian Mining Corporation:O	92.99	98.09	98.09	51.57	history
101	0685	Media Chinese International Limited (BM):O	92.92	97.11	97.13	6.76	history
102	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	92.85	95.67	96.33	57.51	history
103	0148	Kingboard Holdings Limited:O	92.84	95.43	95.44	66.88	history
104	1700	Springland International Holdings Limited:O	92.76	97.51	97.51	29.07	history
105	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.75	96.51	96.53	91.50	history
106	0511	TELEVISION BROADCASTS LIMITED:O	92.71	96.81	96.81	70.10	history
107	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	92.67	98.59	98.59	94.18	history
108	1109	CHINA RESOURCES LAND LIMITED:O	92.62	95.86	95.86	33.68	history
109	6230	VALE SA:HDRP	92.52	97.77	97.77	0.01	history
110	0489	DongFeng Motor Group Company Limited (CN):H	92.50	95.78	95.78	99.88	history
111	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
112	0506	China Foods Limited:O	92.32	95.47	95.47	41.99	history
113	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	92.30	94.99	94.99	99.36	history
114	1910	Samsonite Group S.A.:O	92.20	97.51	97.51	50.18	history
115	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.11	98.17	98.19	33.04	history
116	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.05	95.91	95.91	47.04	history
117	0020	WHEELOCK AND COMPANY LIMITED:O	92.03	95.30	95.31	36.31	history
118	3983	China BlueChemical Ltd.:H	92.03	95.08	95.08	99.18	history
119	0291	China Resources Beer (Holdings) Company Limited:O	92.02	95.06	95.06	47.98	history
120	1882	Haitian International Holdings Limited:O	92.01	96.28	96.28	32.39	history
121	0883	CNOOC LIMITED:O	92.00	95.10	95.11	35.43	history
122	1089	Leyou Technologies Holdings Limited:O	91.99	95.35	95.35	86.63	history
123	1302	LifeTech Scientific Corporation:O	91.97	98.88	98.88	26.86	history
124	1312	Kontafarma China Holdings Limited:O	91.95	95.94	95.94	24.88	history
125	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.85	95.51	95.51	99.48	history
126	0708	China Evergrande New Energy Vehicle Group Limited:O	91.84	94.88	94.89	47.88	history
127	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.84	95.22	95.22	47.64	history
128	1088	China Shenhua Energy Company Limited:H	91.79	94.72	94.72	99.77	history
129	8061	ACROSSASIA LIMITED:O	91.76	95.45	95.46	24.39	history
130	0880	SJM Holdings Limited:O	91.75	95.99	95.99	91.56	history
131	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.75	96.16	96.18	93.86	history
132	0530	Goldin Financial Holdings Limited:O	91.60	95.69	95.77	21.52	history
133	0177	Jiangsu Expressway Company Limited:H	91.57	94.95	94.96	99.47	history
134	1038	CK Infrastructure Holdings Limited:O	91.56	94.66	94.68	17.91	history
135	1152	Momentum Financial Holdings Limited:O	91.50	95.75	95.75	24.93	history
136	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.49	94.88	94.89	55.10	history
137	0112	Lerthai Group Limited:O	91.42	94.25	94.33	98.12	history
138	0224	PIONEER GLOBAL GROUP LIMITED:O	91.39	96.46	96.53	78.16	history
139	0660	Wai Chun Bio-Technology Limited:O	91.22	96.12	96.12	91.64	history
140	1199	COSCO SHIPPING Ports Limited:O	91.13	93.76	94.48	64.42	history
141	1386	Vestate Group Holdings Limited:O	91.07	93.64	93.64	99.72	history
142	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.04	94.63	94.64	36.33	history
143	0814	Beijing Jingkelong Company Limited:H	90.92	95.47	95.47	99.65	history
144	8215	First Credit Finance Group Limited:O	90.88	97.26	97.26	66.74	history
145	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.87	94.98	95.06	81.16	history
146	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.87	95.23	95.24	81.85	history
147	0926	Besunyen Holdings Company Limited:O	90.85	97.47	97.47	97.81	history
148	2688	ENN Energy Holdings Limited:O	90.83	97.55	97.79	90.56	history
149	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.82	95.35	95.39	88.04	history
150	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.81	94.03	94.03	33.08	history
151	1913	PRADA S.P.A.:O	90.81	97.20	97.20	19.01	history
152	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.80	97.15	97.15	99.83	history
153	1836	Stella International Holdings Limited:O	90.74	97.02	97.02	46.74	history
154	1999	Man Wah Holdings Limited:O	90.73	95.41	95.41	59.95	history
155	1968	Peak Sport Products Co., Limited:O	90.65	94.62	94.63	99.96	history
156	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.48	95.25	95.25	99.98	history
157	0973	L'Occitane International S.A.:O	90.45	94.45	94.45	30.68	history
158	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.40	96.04	96.04	62.36	history
159	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.38	93.85	93.87	69.20	history
160	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	90.38	99.54	99.57	99.99	history
161	0210	Daphne International Holdings Limited:O	90.36	95.48	95.49	82.58	history
162	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.32	96.80	96.80	39.75	history
163	1378	China Hongqiao Group Limited:O	90.32	96.38	96.38	14.66	history
164	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.19	98.19	54.58	history
165	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.82	96.82	33.16	history
166	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
167	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.22	93.36	93.37	88.92	history
168	0941	China Mobile Limited (HK):O	90.20	94.01	94.03	25.59	history
169	0410	SOHO CHINA LIMITED:O	90.19	93.88	93.89	66.92	history
170	1262	Labixiaoxin Snacks Group Limited:O	90.09	94.65	94.65	28.79	history
171	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.08	94.56	94.56	58.27	history
172	0068	LEE HING DEVELOPMENT LIMITED:O	90.07	96.47	96.48	63.98	history
173	8337	Directel Holdings Limited:O	90.06	94.91	94.92	30.96	history
174	0221	Easy One Financial Group Limited:O	90.04	94.23	94.23	96.65	history
175	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	90.03	93.78	93.81	73.35	history
176	2883	China Oilfield Services Limited:H	90.00	93.04	93.04	99.74	history
177	3389	Hengdeli Holdings Limited:O	89.98	95.14	95.14	88.62	history
178	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.95	93.81	93.83	62.37	history
179	1146	Huicheng International Holdings Limited:O	89.93	95.27	95.27	22.11	history
180	0801	Golden Meditech Holdings Limited:O	89.86	94.40	94.40	98.69	history
181	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.80	95.02	95.02	100.00	history
182	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.75	93.51	94.83	42.61	history
183	0327	PAX Global Technology Limited:O	89.73	93.69	93.70	57.18	history
184	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.72	94.92	94.92	53.91	history
185	0255	Lung Kee Group Holdings Limited:O	89.70	93.71	94.94	35.22	history
186	0169	Wanda Hotel Development Company Limited:O	89.68	94.62	94.63	51.02	history
187	1263	PC Partner Group Limited:O	89.68	97.60	97.60	26.91	history
188	8098	CL Group (Holdings) Limited:O	89.55	97.40	97.40	24.95	history
189	8265	China Trustful Group Limited:O	89.50	95.14	95.14	27.74	history
190	1137	Hong Kong Technology Venture Company Limited:O	89.49	93.61	94.96	65.18	history
191	0829	Shenguan Holdings (Group) Limited:O	89.48	93.69	93.69	31.95	history
192	1193	China Resources Gas Group Limited:O	89.47	94.29	94.30	30.19	history
193	6030	CITIC Securities Company Limited:H	89.47	96.18	96.53	99.98	history
194	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.46	93.35	93.36	54.91	history
195	1878	SOUTHGOBI RESOURCES LTD.:O	89.43	94.32	94.32	25.78	history
196	0378	FDG Kinetic Limited:O	89.40	92.80	92.89	59.58	history
197	8020	Unitas Holdings Limited:O	89.36	95.85	95.85	30.52	history
198	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.30	94.25	94.53	66.76	history
199	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.28	94.36	95.71	43.14	history
200	0683	KERRY PROPERTIES LIMITED:O	89.25	96.56	96.58	55.58	history
201	8172	Lajin Entertainment Network Group Limited:O	89.25	93.53	93.53	77.60	history
202	0251	S E A HOLDINGS LIMITED:O	89.22	95.77	96.04	68.09	history
203	2789	Yuanda China Holdings Limited:O	89.21	94.26	94.27	33.31	history
204	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.20	94.08	94.08	86.52	history
205	0825	New World Department Store China Limited:O	89.20	93.59	93.60	27.46	history
206	1803	Beijing Sports and Entertainment Industry Group Limited:O	89.10	95.91	95.91	24.92	history
207	1833	Intime Retail (Group) Company Limited:O	89.07	94.18	94.19	62.21	history
208	0468	Greatview Aseptic Packaging Company Limited:O	89.05	95.24	95.24	58.46	history
209	0547	Digital Domain Holdings Limited:O	88.99	92.27	92.27	85.45	history
210	1099	SINOPHARM GROUP CO. LTD.:H	88.98	93.26	93.78	99.74	history
211	1685	Boer Power Holdings Limited:O	88.93	93.79	93.79	99.90	history
212	1230	Yashili International Holdings Ltd:O	88.90	92.61	92.61	75.74	history
213	0593	DreamEast Group Limited:O	88.89	94.76	94.87	69.31	history
214	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.81	93.03	93.04	26.63	history
215	2238	Guangzhou Automobile Group Co., Ltd.:H	88.78	92.42	92.44	99.78	history
216	0019	SWIRE PACIFIC LIMITED:A	88.77	92.18	92.20	68.34	history
217	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.76	93.25	93.26	99.24	history
218	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.74	93.88	93.90	81.59	history
219	2123	Golden Shield Holdings (Industrial) Limited:O	88.60	93.44	93.44	25.91	history
220	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
221	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.58	94.54	94.54	39.50	history
222	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	95.56	95.57	78.03	history
223	0320	COMPUTIME GROUP LIMITED:O	88.51	92.84	92.91	52.67	history
224	0812	Southwest Securities International Securities Limited:O	88.50	94.94	94.94	74.21	history
225	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.42	92.39	92.40	99.41	history
226	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.42	93.86	93.87	81.40	history
227	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	88.36	95.72	95.72	51.86	history
228	0004	Wharf (Holdings) Limited (The):O	88.30	92.35	92.37	41.86	history
229	3633	Zhongyu Energy Holdings Limited:O	88.28	95.36	95.36	31.07	history
230	0834	China Kangda Food Company Limited:O	88.28	98.52	98.52	90.83	history
231	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.28	92.66	93.33	99.78	history
232	0777	NetDragon Websoft Holdings Limited:O	88.24	94.01	94.02	99.52	history
233	2020	ANTA Sports Products Limited:O	88.22	91.94	91.95	34.59	history
234	1899	Xingda International Holdings Limited:O	88.12	94.07	94.08	99.90	history
235	2341	EcoGreen International Group Limited:O	88.11	95.65	95.65	95.33	history
236	1808	Enterprise Development Holdings Limited (KY):O	88.08	92.15	92.15	99.20	history
237	8086	Sino Vision Worldwide Holdings Limited:O	88.03	96.70	96.70	43.80	history
238	0583	Great Wall Pan Asia Holdings Limited:O	88.02	92.93	93.00	31.53	history
239	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.99	91.96	92.19	94.97	history
240	2331	LI NING COMPANY LIMITED:O	87.98	92.69	92.70	99.75	history
241	0059	Skyfame Realty (Holdings) Limited:O	87.95	95.00	95.00	99.98	history
242	1991	Ta Yang Group Holdings Limited:O	87.95	92.82	92.85	96.60	history
243	0302	OCBC Bank (Hong Kong) Limited:O	87.94	93.30	93.31	48.08	history
244	1008	Litu Holdings Limited (KY):O	87.93	96.83	96.83	23.84	history
245	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.92	93.09	93.10	83.32	history
246	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.88	92.70	92.73	27.92	history
247	0885	Rentian Technology Holdings Limited:O	87.86	93.46	93.47	93.29	history
248	0325	Trauson Holdings Company Limited:O	87.81	94.76	94.76	99.91	history
249	1069	China Health Technology Group Holding Company Limited:O	87.79	92.37	92.37	18.61	history
250	1236	National Agricultural Holdings Limited:O	87.74	94.15	94.21	85.85	history
251	0413	South China Holdings Company Limited:O	87.68	92.62	92.64	21.57	history
252	8225	China Health Group Inc.:O	87.66	96.11	96.11	52.09	history
253	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
254	0728	CHINA TELECOM CORPORATION LIMITED:H	87.64	91.77	91.78	99.63	history
255	0001	CK Hutchison Holdings Limited:O	87.63	91.55	91.59	53.20	history
256	0839	Anhui Tianda Oil Pipe Company Limited:H	87.55	92.60	92.60	99.90	history
257	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.54	93.74	93.75	97.65	history
258	0377	China Huajun Group Limited:O	87.51	92.93	92.94	45.17	history
259	1886	China Huiyuan Juice Group Limited:O	87.43	92.45	92.46	99.70	history
260	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.41	93.12	93.25	54.88	history
261	0021	Great China Holdings (Hong Kong) Limited:O	87.38	91.93	92.21	86.68	history
262	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.38	92.57	92.57	99.83	history
263	0552	China Communications Services Corporation Limited:H	87.37	91.99	92.01	99.39	history
264	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.37	91.00	91.01	99.10	history
265	0382	Welling Holding Limited:O	87.35	92.08	92.11	98.48	history
266	0987	China Renewable Energy Investment Limited:O	87.25	90.39	90.46	99.28	history
267	0992	LENOVO GROUP LIMITED:O	87.18	92.89	92.91	64.74	history
268	0098	Xingfa Aluminium Holdings Limited:O	87.18	92.06	92.62	70.43	history
269	2338	WEICHAI POWER CO., LTD.:H	87.15	91.53	91.54	99.45	history
270	0111	Cinda International Holdings Limited:O	87.07	91.62	91.63	51.10	history
271	0337	Greenland Hong Kong Holdings Limited:O	87.07	94.33	94.33	98.94	history
272	1328	Goldstream Investment Limited:O	87.05	96.50	96.50	8.66	history
273	0198	SMI Holdings Group Limited:O	87.02	91.62	91.80	76.07	history
274	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.01	90.70	90.77	38.40	history
275	0212	NANYANG HOLDINGS LIMITED:O	87.01	92.50	93.23	76.83	history
276	0538	Ajisen (China) Holdings Limited:O	87.01	93.87	94.07	98.22	history
277	0665	Haitong International Securities Group Limited:O	86.97	91.86	91.88	77.92	history
278	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.96	93.21	93.24	11.87	history
279	1004	China Smarter Energy Group Holdings Limited:O	86.95	94.63	94.64	47.00	history
280	0380	China Pipe Group Limited (BM):O	86.88	92.48	92.48	99.82	history
281	8050	City Coolxuan Company Limited:O	86.79	93.05	93.05	99.91	history
282	0087	SWIRE PACIFIC LIMITED:B	86.78	94.04	94.10	26.97	history
283	1600	Tian Lun Gas Holdings Limited:O	86.70	93.25	93.26	99.81	history
284	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.68	91.65	91.68	56.18	history
285	0700	TENCENT HOLDINGS LIMITED:O	86.67	94.83	94.83	65.75	history
286	2128	China Lesso Group Holdings Limited:O	86.67	92.77	92.77	99.93	history
287	3344	GTI Holdings Limited (KY):O	86.60	93.33	93.34	99.93	history
288	0278	WAH HA REALTY COMPANY LIMITED:O	86.55	91.36	91.63	47.82	history
289	3339	Lonking Holdings Limited:O	86.54	90.49	90.49	99.85	history
290	1382	Pacific Textiles Holdings Limited:O	86.54	94.53	94.64	47.31	history
291	0817	China Jinmao Holdings Group Limited:O	86.52	92.96	92.98	32.35	history
292	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
293	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.50	92.65	92.65	99.48	history
294	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.48	90.20	90.21	99.22	history
295	2086	Leadway Technology Investment Group Limited:O	86.45	95.40	95.40	98.18	history
296	1818	Zhaojin Mining Industry Company Limited:H	86.41	91.26	91.27	99.43	history
297	2188	China Titans Energy Technology Group Co., Limited:O	86.41	90.21	90.21	86.65	history
298	1201	Tesson Holdings Limited:O	86.38	92.70	92.74	99.96	history
299	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.37	90.39	90.40	94.31	history
300	0573	Tao Heung Holdings Limited:O	86.37	95.72	95.73	88.78	history
301	0006	Power Assets Holdings Limited:O	86.36	90.55	90.59	48.93	history
302	0659	CTF Services Limited (BM):O	86.31	95.52	95.57	24.08	history
303	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.30	90.31	90.32	64.18	history
304	0428	Cocoon Holdings Limited:O	86.25	93.01	93.03	48.54	history
305	8088	8088 Investment Holdings Limited:O	86.25	91.02	91.04	99.74	history
306	0773	China Metal Recycling (Holdings) Limited:O	86.16	91.01	91.03	87.50	history
307	0606	China Agri-Industries Holdings Limited:O	86.12	91.55	91.57	51.20	history
308	1028	C.banner International Holdings Limited:O	86.06	97.16	97.16	28.75	history
309	1398	Industrial and Commercial Bank of China Limited:H	86.03	91.12	92.48	99.09	history
310	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.02	90.73	90.96	52.67	history
311	0373	ALLIED GROUP LIMITED (HK):O	86.01	93.67	93.75	60.43	history
312	0546	Fufeng Group Limited:O	86.01	90.98	90.99	99.66	history
313	0996	Carnival Group International Holdings Limited:O	85.90	95.27	95.27	69.96	history
314	0623	SinoMedia Holding Limited:O	85.88	90.81	90.87	76.33	history
315	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.86	91.92	91.96	47.43	history
316	0083	SINO LAND COMPANY LIMITED:O	85.86	94.61	94.62	67.14	history
317	0383	Tian An Medicare Limited (BM):O	85.84	91.49	91.71	80.73	history
318	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.78	91.53	91.54	31.82	history
319	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.78	92.04	92.05	99.80	history
320	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.73	90.36	90.37	99.18	history
321	1013	Wai Chun Group Holdings Limited:O	85.65	89.52	89.53	99.44	history
322	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.64	94.05	94.18	42.35	history
323	3337	Anton Oilfield Services Group:O	85.62	93.27	93.28	98.87	history
324	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.60	90.50	90.52	98.56	history
325	0727	Crown International Corporation Limited:O	85.59	90.48	90.48	99.81	history
326	0356	DT Capital Limited:O	85.57	93.91	93.91	44.68	history
327	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.49	90.83	90.84	98.49	history
328	0526	Lisi Group (Holdings) Limited (BM):O	85.48	92.85	92.86	99.87	history
329	0928	King International Investment Limited (KY):O	85.48	95.54	95.54	94.28	history
330	2389	Beijing Health (Holdings) Limited (KY):O	85.43	92.45	92.49	77.53	history
331	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.30	93.39	93.39	40.28	history
332	0013	Hutchison Whampoa Limited:O	85.28	89.61	89.67	59.37	history
333	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.26	91.45	91.46	44.50	history
334	1313	China Resources Building Materials Technology Holdings Limited:O	85.18	89.68	89.69	26.57	history
335	0856	VSTECS Holdings Limited:O	85.14	91.04	91.05	91.23	history
336	0891	Trinity Limited (BM):O	85.08	91.86	91.86	57.16	history
337	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	85.02	91.68	91.70	99.72	history
338	1318	GREENS HOLDINGS LTD:O	84.96	91.89	91.89	72.21	history
339	0914	Anhui Conch Cement Company Limited:H	84.95	90.33	91.20	99.84	history
340	6808	SUN ART RETAIL GROUP LIMITED:O	84.92	94.34	94.34	20.53	history
341	0989	China Changbaishan International Holdings Limited:O	84.83	88.12	88.14	98.63	history
342	0270	GUANGDONG INVESTMENT LIMITED:O	84.78	90.67	90.70	41.90	history
343	0124	Guangdong Land Holdings Limited:O	84.73	88.90	89.00	30.20	history
344	0335	UPBEST GROUP LIMITED:O	84.73	93.68	93.71	30.15	history
345	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.65	94.88	94.88	92.65	history
346	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.64	95.14	95.15	97.68	history
347	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.64	91.26	91.28	69.04	history
348	0598	SINOTRANS LIMITED:H	84.63	90.93	90.98	97.76	history
349	1133	Harbin Electric Company Limited:H	84.60	87.99	88.02	96.46	history
350	8043	ERA Mining Machinery Limited:O	84.59	94.79	94.79	99.23	history
351	0331	PCD STORES (GROUP) LIMITED:O	84.58	89.89	89.91	57.75	history
352	0933	Viva Goods Company Limited:O	84.54	89.38	89.39	89.56	history
353	1813	KWG Group Holdings Limited:O	84.52	91.81	91.82	48.99	history
354	2233	WEST CHINA CEMENT LIMITED:O	84.52	89.36	89.37	99.46	history
355	8269	Go Up Education Technology Limited:O	84.44	92.91	92.91	87.11	history
356	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.42	91.81	91.88	92.00	history
357	2088	Xiwang Property Holdings Company Limited:O	84.41	90.15	90.19	99.87	history
358	0246	REAL GOLD MINING LIMITED:O	84.24	88.67	88.68	99.92	history
359	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.19	90.69	90.71	38.07	history
360	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.18	90.09	90.37	41.98	history
361	0857	PETROCHINA COMPANY LIMITED:H	84.13	91.15	91.17	98.65	history
362	8112	Cornerstone Financial Holdings Limited:O	84.13	96.16	96.17	25.00	history
363	8273	Zhejiang Prospect Company Limited:H	84.12	92.03	92.05	100.00	history
364	0086	SUN HUNG KAI & CO. LIMITED:O	84.08	95.57	95.58	45.78	history
365	0352	Fortune Sun (China) Holdings Limited:O	84.08	93.36	93.37	36.36	history
366	1104	APAC Resources Limited:O	83.96	91.30	91.31	92.59	history
367	0865	Jiande International Holdings Limited:O	83.93	87.93	87.93	99.87	history
368	0075	Y. T. REALTY GROUP LIMITED:O	83.89	94.11	96.18	97.79	history
369	1171	Yankuang Energy Group Company Limited:H	83.89	88.58	88.60	99.52	history
370	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	83.82	90.86	92.82	44.39	history
371	1628	Yuzhou Group Holdings Company Limited:O	83.82	94.26	94.26	24.95	history
372	0499	Qingdao Holdings International Limited:O	83.79	90.11	90.12	28.04	history
373	0923	Integrated Waste Solutions Group Holdings Limited:O	83.70	91.27	91.28	78.33	history
374	2028	Jolimark Holdings Limited:O	83.63	93.20	93.33	38.34	history
375	1308	SITC International Holdings Company Limited:O	83.63	91.92	91.93	33.22	history
376	2727	Shanghai Electric Group Company Limited:H	83.56	88.05	88.07	99.76	history
377	1165	Shunfeng International Clean Energy Limited:O	83.56	92.21	92.21	24.96	history
378	3688	Top Spring International Holdings Limited:O	83.55	96.93	96.93	28.13	history
379	0982	Huafa Property Services Group Company Limited:O	83.53	91.73	92.02	99.98	history
380	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.51	90.07	90.08	50.75	history
381	2198	China Sanjiang Fine Chemicals Company Limited:O	83.51	90.31	90.32	97.72	history
382	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.44	91.28	91.28	23.60	history
383	0579	Beijing Jingneng Clean Energy Co., Limited:H	83.39	99.74	99.74	77.23	history
384	3303	Jutal Offshore Oil Services Limited:O	83.37	88.86	88.88	96.32	history
385	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.34	89.08	89.10	98.84	history
386	1231	Newton Resources Ltd:O	83.32	94.51	94.51	24.98	history
387	1393	Hidili Industry International Development Limited:O	83.31	88.70	88.71	99.69	history
388	8166	China Eco-Farming Limited:O	83.28	89.68	89.68	82.74	history
389	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.27	89.16	89.21	43.82	history
390	2313	Shenzhou International Group Holdings Limited:O	83.22	92.28	92.29	28.69	history
391	1238	Powerlong Real Estate Holdings Limited:O	83.22	92.59	92.60	99.75	history
392	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.19	89.04	89.06	44.06	history
393	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	83.18	91.29	91.30	74.96	history
394	2339	BeijingWest Industries International Limited:O	83.18	92.25	92.47	74.85	history
395	8325	China Smartpay Group Holdings Limited:O	83.13	96.58	96.58	27.15	history
396	0369	Wing Tai Properties Limited:O	83.12	90.44	91.76	66.20	history
397	0664	DreamEast Group Limited:Wrnt	83.12	90.49	90.74	69.32	history
398	1052	Yuexiu Transport Infrastructure Limited:O	83.10	89.92	90.03	42.56	history
399	1187	Han Tang International Holdings Limited:O	83.03	90.80	91.08	26.88	history
400	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.91	96.19	96.19	82.24	history
401	1112	Health and Happiness (H&H) International Holdings Limited:O	82.83	94.15	94.15	25.22	history
402	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.80	89.72	89.81	18.13	history
403	0903	TPV TECHNOLOGY LIMITED:O	82.73	91.66	91.66	73.82	history
404	0185	Zensun Enterprises Limited:O	82.72	86.49	86.72	75.95	history
405	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.70	89.64	89.64	99.48	history
406	1087	InvesTech Holdings Limited:O	82.70	90.78	90.79	86.81	history
407	1039	Changyou International Group Limited:O	82.64	91.43	91.44	99.93	history
408	3818	China Dongxiang (Group) Co., Ltd.:O	82.58	90.01	90.01	99.64	history
409	0832	Central China Real Estate Limited:O	82.56	92.55	92.56	72.76	history
410	1828	DAH CHONG HONG HOLDINGS LIMITED:O	82.52	89.60	89.64	43.05	history
411	2302	CNNC International Limited:O	82.37	90.13	90.14	86.82	history
412	0763	ZTE CORPORATION:H	82.36	87.30	87.31	99.83	history
413	0694	Beijing Capital International Airport Company Limited:H	82.30	88.79	88.91	99.60	history
414	0813	Shimao Group Holdings Limited:O	82.29	88.50	88.54	54.08	history
415	0101	HANG LUNG PROPERTIES LIMITED:O	82.26	95.44	95.45	62.11	history
416	1005	MATRIX HOLDINGS LIMITED:O	82.21	93.73	93.76	28.40	history
417	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	89.02	89.02	99.95	history
418	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.18	92.63	92.67	95.69	history
419	0916	China Longyuan Power Group Corporation Limited:H	82.15	87.01	88.21	99.55	history
420	2266	Dorsett Hospitality International Limited:O	82.11	91.18	91.18	30.66	history
421	0569	China Automation Group Limited:O	82.07	90.61	90.62	97.46	history
422	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	93.00	93.40	94.43	history
423	0102	Summit Ascent Holdings Limited:O	82.04	88.13	88.49	66.12	history
424	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.03	88.86	88.86	99.55	history
425	2009	BBMG Corporation:H	82.03	86.70	86.71	99.48	history
426	0851	Sheng Yuan Holdings Limited:O	81.98	88.82	88.83	98.77	history
427	0226	LIPPO LIMITED (HK):O	81.96	88.11	88.15	94.84	history
428	0190	HKC (HOLDINGS) LIMITED:O	81.96	87.48	87.59	97.64	history
429	1682	Hang Pin Living Technology Company Limited:O	81.95	88.89	88.90	26.92	history
430	0591	China High Precision Automation Group Limited:O	81.91	93.07	93.07	99.96	history
431	1898	China Coal Energy Company Limited:H	81.88	87.19	87.20	99.36	history
432	3333	China Evergrande Group:O	81.77	87.65	87.66	31.66	history
433	0806	Value Partners Group Limited:O	81.75	90.25	90.29	80.49	history
434	1717	Ausnutria Dairy Corporation Ltd:O	81.73	87.39	87.41	87.91	history
435	2268	Youyuan International Holdings Limited:O	81.66	92.91	92.91	69.82	history
436	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.65	92.76	92.82	78.09	history
437	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.57	88.50	88.71	24.17	history
438	1336	New China Life Insurance Company Ltd.:H	81.51	92.93	93.58	38.37	history
439	0894	Man Yue Technology Holdings Limited:O	81.48	90.53	90.65	70.65	history
440	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.47	87.45	87.65	34.61	history
441	1823	Huayu Expressway Group Limited:O	81.39	90.69	90.70	27.23	history
442	0225	Pokfulam Development Company Limited:O	81.38	88.26	88.42	34.92	history
443	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.32	89.79	89.82	99.71	history
444	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.22	92.71	92.71	67.70	history
445	0917	NEW WORLD CHINA LAND LIMITED:O	81.15	88.64	88.72	37.55	history
446	8193	Asia-Pac Financial Investment Company Limited:O	81.14	89.34	89.34	25.00	history
447	1072	Dongfang Electric Corporation Limited:H	81.13	87.30	87.32	99.46	history
448	3683	Great Harvest Maeta Holdings Limited:O	81.12	92.99	93.00	27.68	history
449	8096	Ruifeng Petroleum Chemical Holdings Limited:O	81.02	87.73	87.73	75.90	history
450	8155	South China Assets Holdings Limited:O	80.99	88.23	88.25	24.20	history
451	2880	Liaoning Port Co., Ltd.:H	80.99	87.05	87.50	98.16	history
452	0610	WAI KEE HOLDINGS LIMITED:O	80.98	88.15	88.46	62.41	history
453	2007	Country Garden Holdings Company Limited:O	80.97	91.60	91.62	36.35	history
454	0357	Hainan Meilan International Airport Company Limited:H	80.93	90.77	90.78	99.34	history
455	0493	GOME Retail Holdings Limited:O	80.89	91.11	91.11	71.58	history
456	1633	Magic Holdings International Limited:O	80.89	90.39	90.39	66.21	history
457	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.88	87.94	88.36	60.17	history
458	8226	KOALA Financial Group Limited:O	80.88	88.60	88.60	46.58	history
459	6488	SBI Holdings, Inc.:HDRO	80.87	93.80	93.80	100.12	history
460	1115	5100 Xizang Glacier Company Limited:O	80.86	90.33	90.33	30.94	history
461	0999	I.T LIMITED:O	80.84	86.40	86.48	35.04	history
462	2299	Billion Industrial Holdings Limited:O	80.83	89.08	89.08	35.86	history
463	0286	Aidigong Maternal & Child Health Limited (BM):O	80.80	84.88	84.95	99.84	history
464	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.78	91.10	91.18	70.22	history
465	0582	Shin Hwa World Limited:O	80.77	89.37	89.54	99.82	history
466	1085	HENGXIN TECHNOLOGY LTD.:O	80.77	95.37	95.37	72.30	history
467	0375	YGM TRADING LIMITED:O	80.68	88.10	88.18	64.08	history
468	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.68	88.43	88.43	75.52	history
469	0703	Future Bright Holdings Limited:O	80.67	87.79	92.26	98.69	history
470	2356	DAH SING BANKING GROUP LIMITED:O	80.64	87.54	87.60	25.48	history
471	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.63	96.11	96.12	20.76	history
472	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.63	85.71	85.78	99.07	history
473	0871	China Dredging Environment Protection Holdings Limited:O	80.62	93.43	93.43	46.40	history
474	0626	Public Financial Holdings Limited:O	80.59	87.45	87.56	32.11	history
475	0543	Pacific Online Limited:O	80.57	91.70	91.85	61.19	history
476	0555	REXLot Holdings Limited:O	80.56	88.65	88.66	98.54	history
477	1698	Boshiwa International Holding Limited:O	80.56	89.72	89.73	99.55	history
478	1303	Huili Resources (Group) Limited:O	80.44	98.53	98.53	24.30	history
479	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.42	87.91	88.42	72.64	history
480	8213	StarGlory Holdings Company Limited:O	80.38	87.91	87.92	95.76	history
481	0666	SHK Hong Kong Industries Limited:O	80.37	87.63	87.72	45.48	history
482	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.37	91.22	91.22	51.30	history
483	0196	Honghua Group Limited:O	80.34	86.54	86.59	58.53	history
484	0136	China Ruyi Holdings Limited:O	80.32	88.92	88.93	92.22	history
485	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.30	91.62	92.58	79.64	history
486	0960	Longfor Group Holdings Limited:O	80.20	96.12	96.12	28.49	history
487	3383	Agile Group Holdings Limited (KY):O	80.18	90.93	90.93	36.52	history
488	1888	Kingboard Laminates Holdings Limited:O	80.16	87.67	87.73	34.00	history
489	0423	Hong Kong Economic Times Holdings Limited:O	80.15	90.84	90.96	36.59	history
490	1555	MIE Holdings Corporation:O	80.13	88.73	88.73	46.44	history
491	2083	Nature Home Holding Company Limited:O	80.06	94.48	94.48	99.92	history
492	1315	Green Economy Development Limited:O	79.99	89.03	89.03	24.05	history
493	0548	Shenzhen Expressway Corporation Limited:H	79.96	86.45	86.49	94.92	history
494	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.94	87.57	87.59	34.20	history
495	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.92	88.21	88.28	97.98	history
496	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	79.91	87.37	87.37	99.48	history
497	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	79.80	86.11	86.29	57.34	history
498	0970	New Sparkle Roll International Group Limited:O	79.75	86.78	86.78	97.94	history
499	0633	China All Access (Holdings) Limited:O	79.58	87.52	87.52	99.88	history
500	0968	Little Sheep Group Limited:O	79.56	93.64	93.65	37.79	history
501	2788	Yorkey Optical International (Cayman) Ltd.:O	79.51	87.41	87.83	60.59	history
502	1068	China Yurun Food Group Limited:O	79.43	86.19	86.19	99.32	history
503	0653	BONJOUR HOLDINGS LIMITED:O	79.34	86.73	86.75	99.79	history
504	0672	Zhong An Group Limited:O	79.31	91.35	91.36	89.71	history
505	0285	BYD Electronic (International) Company Limited:O	79.31	86.90	86.91	26.72	history
506	8236	Powerleader Science & Technology Group Limited:H	79.29	90.22	90.22	100.00	history
507	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.27	87.77	87.78	40.91	history
508	1083	Towngas Smart Energy Company Limited:O	79.24	89.84	89.98	27.53	history
509	0691	China Shanshui Cement Group Limited:O	79.22	95.43	95.43	93.05	history
510	2468	Trony Solar Holdings Company Limited:O	79.21	88.11	88.11	96.35	history
511	0641	CHTC Fong's International Company Limited:O	79.19	88.86	88.94	21.26	history
512	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.17	90.14	90.14	62.92	history
513	0156	LIPPO CHINA RESOURCES LIMITED:O	79.13	84.90	84.96	85.60	history
514	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.13	87.51	87.56	67.91	history
515	0472	New Silkroad Culturaltainment Limited:O	79.08	89.88	89.89	84.90	history
516	0753	Air China Limited:H	79.08	87.52	87.54	42.96	history
517	1140	HK.AI Capital Limited (KY):O	79.06	90.97	90.98	53.95	history
518	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	78.96	85.50	85.72	30.80	history
519	8080	North Asia Strategic Holdings Limited:O	78.96	84.21	84.22	75.23	history
520	1768	Bracell Limited (BM):O	78.92	87.49	87.50	16.09	history
521	0998	China CITIC Bank Corporation Limited:H	78.88	85.04	85.44	49.49	history
522	2898	Longrun Tea Group Company Limited:O	78.80	90.92	90.92	95.52	history
523	2228	CECEP COSTIN New Materials Group Limited:O	78.80	87.11	87.11	45.24	history
524	1101	China Huarong Energy Company Limited:O	78.79	87.29	87.32	62.07	history
525	3918	NagaCorp Ltd.:O	78.76	87.67	88.25	55.07	history
526	2133	Greenway Mining Group Limited:O	78.76	95.11	95.11	43.47	history
527	3813	Pou Sheng International (Holdings) Limited:O	78.68	90.23	90.26	45.87	history
528	0655	HONGKONG CHINESE LIMITED:O	78.60	84.58	84.66	87.64	history
529	0933	Brightoil Petroleum (Holdings) Limited:O	78.59	89.32	89.34	77.03	history
530	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.57	89.54	89.55	29.90	history
531	8190	Combest Holdings Limited:O	78.56	88.08	88.08	60.03	history
532	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.55	85.50	85.54	84.60	history
533	0524	Great Wall Terroir Holdings Limited:O	78.52	86.61	86.72	85.99	history
534	0057	CHEN HSONG HOLDINGS LIMITED:O	78.49	87.47	88.88	35.21	history
535	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.48	87.12	87.14	53.34	history
536	6838	WINOX HOLDINGS LIMITED:O	78.48	93.30	93.30	24.95	history
537	6388	Tapestry, Inc.:HDRO	78.42	91.85	91.94	0.01	history
538	0709	GIORDANO INTERNATIONAL LIMITED:O	78.38	94.90	94.91	98.21	history
539	1800	China Communications Construction Company Limited:H	78.34	83.85	84.23	98.40	history
540	1036	Vanke Overseas Investment Holding Company Limited:O	78.30	90.60	94.04	32.93	history
541	0904	China Green (Holdings) Limited:O	78.30	86.56	86.57	92.26	history
542	2689	Nine Dragons Paper (Holdings) Limited:O	78.26	85.56	85.58	41.24	history
543	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	78.21	85.72	86.61	99.84	history
544	0002	CLP HOLDINGS LIMITED:O	78.08	87.45	87.57	48.45	history
545	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.05	84.76	84.81	54.59	history
546	0326	CHINA STAR ENTERTAINMENT LIMITED:O	78.02	83.96	84.19	39.74	history
547	0467	United Energy Group Limited:O	77.97	90.82	90.83	55.04	history
548	0297	Sinofert Holdings Limited:O	77.95	86.37	86.42	28.76	history
549	0952	Quam Plus International Financial Limited:O	77.94	84.39	84.48	48.84	history
550	3393	Wasion Holdings Limited:O	77.92	88.57	94.52	99.93	history
551	1972	SWIRE PROPERTIES LIMITED:O	77.90	85.49	85.56	9.66	history
552	0913	Harbour Digital Asset Capital Limited:O	77.89	88.99	89.02	98.99	history
553	1213	MOBICON GROUP LIMITED:O	77.89	88.65	88.77	23.55	history
554	0205	BFB Health Limited:O	77.82	85.57	85.59	98.86	history
555	1889	Sanai Health Industry Group Company Limited:O	77.77	85.51	85.55	99.50	history
556	0901	Goldstone Investment Group Limited:O	77.76	90.04	90.05	99.85	history
557	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.75	87.32	87.43	27.39	history
558	3988	BANK OF CHINA LIMITED:H	77.74	85.00	86.63	97.31	history
559	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.73	88.75	88.86	46.64	history
560	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.70	88.35	88.51	22.44	history
561	0983	SOCAM Development Limited:O	77.69	91.35	91.40	73.24	history
562	1893	China National Materials Company Limited:H	77.68	82.98	84.39	98.61	history
563	0931	China HK Power Smart Energy Group Limited:O	77.67	86.68	86.70	91.87	history
564	3800	GCL Technology Holdings Limited (KY):O	77.67	87.99	88.00	98.90	history
565	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	77.65	85.70	85.78	64.16	history
566	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.60	86.30	86.32	35.16	history
567	0563	Shanghai Industrial Urban Development Group Limited:O	77.58	85.33	85.34	53.03	history
568	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.58	87.53	87.53	99.99	history
569	0273	MASON GROUP HOLDINGS LIMITED:O	77.53	85.53	85.54	99.88	history
570	0182	Concord New Energy Group Limited:O	77.53	84.15	84.22	77.08	history
571	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.51	89.06	89.06	96.87	history
572	1831	ShiFang Holding Limited:O	77.47	92.00	92.00	44.41	history
573	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.43	87.15	87.26	37.59	history
574	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	77.41	90.94	90.95	92.71	history
575	0844	Greatime International Holdings Limited:O	77.40	92.24	92.24	26.29	history
576	0848	Maoye International Holdings Limited:O	77.39	86.07	86.08	36.08	history
577	0867	China Medical System Holdings Limited:O	77.36	87.28	87.28	35.70	history
578	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.32	83.96	84.07	29.68	history
579	0365	Sino ICT Holdings Limited:O	77.31	85.54	85.57	99.77	history
580	0505	Xingye Alloy Materials Group Limited (KY):O	77.29	85.82	85.86	99.72	history
581	0647	Joyce Boutique Group Limited:O	77.24	83.25	84.04	48.02	history
582	1838	China Properties Group Limited:O	77.24	86.21	86.36	58.31	history
583	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.18	82.99	83.03	99.37	history
584	0668	Doyen International Holdings Limited:O	77.18	88.08	88.13	12.80	history
585	2382	Sunny Optical Technology (Group) Company Limited:O	77.14	88.54	88.55	99.73	history
586	1688	Alibaba.com Limited:O	77.13	83.79	83.80	47.79	history
587	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.10	87.03	87.07	30.54	history
588	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.08	85.59	85.61	31.07	history
589	2379	China Clean Energy Technology Group Limited:O	77.06	91.41	91.41	62.26	history
590	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.93	89.92	89.96	54.95	history
591	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.90	88.71	88.71	28.44	history
592	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.85	85.24	85.40	55.02	history
593	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.83	87.67	88.04	27.77	history
594	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.79	83.20	83.23	26.52	history
595	3382	Tianjin Port Development Holdings Limited:O	76.79	83.08	83.19	25.30	history
596	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.43	83.43	100.00	history
597	0376	Yunfeng Financial Group Limited:O	76.61	90.47	90.48	24.52	history
598	1229	Nan Nan Resources Enterprise Limited:O	76.60	85.64	85.72	28.46	history
599	1051	G-Resources Group Limited:O	76.55	87.48	87.50	98.98	history
600	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.55	88.31	88.32	43.12	history
601	1055	China Southern Airlines Company Limited:H	76.43	85.44	85.47	62.62	history
602	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.42	84.20	84.29	32.19	history
603	0805	GLENCORE PLC:O	76.34	84.31	84.34	1.04	history
604	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.33	94.53	94.78	12.63	history
605	1021	MIDAS HOLDINGS LIMITED (SG):O	76.33	87.50	87.51	3.29	history
606	3998	Bosideng International Holdings Limited:O	76.31	85.08	85.12	38.44	history
607	6210	VALE SA:HDRO	76.25	86.97	87.00	0.27	history
608	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.15	87.82	87.83	99.96	history
609	8137	Honbridge Holdings Limited:O	76.14	90.44	90.45	96.09	history
610	0288	Cosway Corporation Limited:O	76.05	96.78	96.78	68.85	history
611	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.04	83.61	83.77	40.21	history
612	0852	Strong Petrochemical Holdings Limited:O	75.92	86.60	86.60	28.09	history
613	1280	China Qidian Guofeng Holdings Limited:O	75.92	82.14	82.15	80.28	history
614	0451	GCL New Energy Holdings Limited:O	75.91	88.14	88.40	67.00	history
615	0632	CHK Oil Limited (BM):O	75.85	82.76	82.78	60.13	history
616	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.64	67.86	history
617	0106	Landsea Green Management Limited:O	75.74	81.65	81.80	35.71	history
618	0905	Walnut Capital Limited:O	75.70	89.85	89.87	96.94	history
619	8117	China Primary Energy Holdings Limited:O	75.64	85.24	85.24	96.81	history
620	0629	Yue Da International Holdings Limited:O	75.62	87.92	87.92	96.17	history
621	3886	Town Health International Medical Group Limited:O	75.61	90.08	90.08	99.77	history
622	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	85.33	85.43	7.30	history
623	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.48	83.50	83.57	72.65	history
624	0329	OCI International Holdings Limited:O	75.43	88.45	88.46	99.91	history
625	0294	Yangtzekiang Garment Limited:O	75.39	83.07	83.65	69.31	history
626	0371	Beijing Enterprises Water Group Limited:O	75.36	84.69	84.69	55.82	history
627	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.36	82.93	83.23	60.12	history
628	0114	HERALD HOLDINGS LIMITED (BM):O	75.33	82.51	82.74	59.82	history
629	3989	Capital Environment Holdings Limited:O	75.30	83.41	83.43	92.58	history
630	0953	Shaw Brothers Holdings Limited:O	75.29	84.86	84.87	74.29	history
631	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.28	82.26	82.33	96.41	history
632	0498	Blue River Holdings Limited:O	75.26	83.17	83.31	69.67	history
633	0758	Macrolink Capital Holdings Limited:O	75.26	85.07	85.07	59.07	history
634	0997	Chinlink International Holdings Limited:O	75.24	87.40	87.63	20.56	history
635	0646	China Environmental Technology Holdings Limited:O	75.16	85.31	85.33	78.48	history
636	0587	Hua Han Health Industry Holdings Limited:O	75.11	84.70	84.71	71.78	history
637	2728	Jintai Energy Holdings Limited:O	75.06	87.74	89.04	90.95	history
638	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.97	84.88	85.66	55.33	history
639	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.97	83.04	83.11	97.71	history
640	0450	HUNG HING PRINTING GROUP LIMITED:O	74.96	84.72	85.47	28.30	history
641	1388	Embry Holdings Limited:O	74.93	85.17	85.71	26.56	history
642	1235	Travel Expert (Asia) Enterprises Limited:O	74.91	88.56	88.56	15.66	history
643	0766	Sino Prosper (Group) Holdings Limited:O	74.90	83.87	83.89	99.93	history
644	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.87	86.32	86.40	75.51	history
645	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.27	87.33	46.94	history
646	3900	Greentown China Holdings Limited:O	74.85	90.90	90.90	99.16	history
647	0393	Glorious Sun Enterprises Limited:O	74.82	85.31	86.14	42.44	history
648	8356	Tsun Yip Holdings Limited (KY):O	74.80	86.34	86.34	71.51	history
649	0054	HOPEWELL HOLDINGS LIMITED:O	74.79	87.39	87.46	86.14	history
650	1383	LET Group Holdings Limited:O	74.79	88.79	88.80	73.70	history
651	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.77	87.70	90.18	24.97	history
652	1086	Goodbaby International Holdings Limited:O	74.73	87.09	87.09	73.93	history
653	0751	Skyworth Group Limited:O	74.72	82.66	82.69	62.24	history
654	0250	SINO-I TECHNOLOGY LIMITED:O	74.71	83.70	85.31	72.89	history
655	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.70	81.69	84.72	30.87	history
656	0009	KEYNE LTD:O	74.67	84.77	84.80	95.79	history
657	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.64	82.20	82.20	20.54	history
658	0176	Superactive Group Company Limited:O	74.62	86.59	86.77	80.52	history
659	2868	Beijing Capital Land Co., Ltd.:H	74.58	82.83	82.87	99.43	history
660	0328	ALCO HOLDINGS LIMITED (BM):O	74.48	81.89	85.56	36.58	history
661	0718	Tai United Holdings Limited:O	74.48	84.69	84.71	51.73	history
662	1733	E-Commodities Holdings Limited:O	74.45	87.06	87.07	95.06	history
663	0038	FIRST TRACTOR COMPANY LIMITED:H	74.36	81.88	81.96	99.06	history
664	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.33	84.59	84.59	52.96	history
665	2010	Real Nutriceutical Group Limited:O	74.23	84.73	84.76	93.46	history
666	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.18	86.03	86.04	93.82	history
667	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.18	87.28	87.29	99.91	history
668	0925	Beijing Properties (Holdings) Limited:O	74.17	83.81	83.84	79.10	history
669	2678	Texhong International Group Limited:O	74.15	88.83	88.86	56.59	history
670	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	74.08	83.10	83.21	39.20	history
671	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.04	85.16	85.17	53.58	history
672	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.03	83.59	83.79	62.45	history
673	8207	Chong Sing Holdings FinTech Group Limited:O	74.01	82.30	82.31	70.82	history
674	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.94	81.03	81.04	26.16	history
675	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.91	87.79	87.89	42.40	history
676	3323	China National Building Material Company Limited:H	73.86	80.96	80.98	99.69	history
677	1029	IRC LIMITED:O	73.81	82.99	83.00	29.57	history
678	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.78	80.57	80.63	98.45	history
679	8026	China Brilliant Global Limited:O	73.73	85.99	86.02	37.92	history
680	1117	China Modern Dairy Holdings Ltd.:O	73.66	86.89	86.89	24.92	history
681	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.65	86.48	89.72	23.49	history
682	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.64	84.29	84.30	49.32	history
683	1186	China Railway Construction Corporation Limited:H	73.62	83.05	84.63	98.89	history
684	1257	XinKong International Capital Holdings Limited:Wrnt	73.62	79.47	79.55	58.25	history
685	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.60	89.05	89.08	26.91	history
686	0444	Sincere Watch (Hong Kong) Limited:O	73.57	83.54	85.37	24.66	history
687	2345	Shanghai Prime Machinery Company Limited:H	73.55	84.28	84.34	99.36	history
688	1200	Midland Holdings Limited (BM):O	73.47	81.49	82.11	96.58	history
689	2008	Phoenix Media Investment (Holdings) Limited:O	73.41	82.97	83.00	27.71	history
690	8079	Wisdomcome Group Holdings Limited:O	73.39	82.54	82.54	72.58	history
691	1929	Chow Tai Fook Jewellery Group Limited:O	73.36	88.27	88.27	10.63	history
692	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	73.32	85.85	85.86	92.39	history
693	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.32	80.61	80.64	90.20	history
694	8317	Finet Group Limited:O	73.21	84.64	84.68	67.38	history
695	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.19	82.51	82.88	39.60	history
696	2899	ZIJIN MINING GROUP CO., LTD.:H	73.19	80.33	80.36	99.45	history
697	0578	Rosan Resources Holdings Limited:O	73.15	83.72	83.72	90.37	history
698	0550	Allegro Culture Limited:O	73.13	87.26	87.72	35.67	history
699	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	73.10	83.07	83.80	0.05	history
700	0266	TIAN TECK LAND LIMITED:O	73.09	91.08	91.63	34.06	history
701	0384	CHINA GAS HOLDINGS LIMITED:O	72.99	85.82	85.85	80.92	history
702	0755	DevGreat Group Limited:O	72.96	85.05	85.07	43.17	history
703	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.96	85.09	85.09	70.34	history
704	0710	BOE Varitronix Limited:O	72.95	82.54	84.51	96.08	history
705	1883	CITIC Telecom International Holdings Limited:O	72.95	81.58	81.65	38.75	history
706	1010	Sky Blue 11 Company Limited:O	72.92	86.92	86.94	11.78	history
707	1076	Imperial Pacific International Holdings Limited:O	72.92	85.82	85.85	99.84	history
708	0528	Kingdom Holdings Limited (KY):O	72.92	84.14	84.40	43.67	history
709	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.89	78.35	78.48	48.56	history
710	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.82	84.78	84.79	80.58	history
711	1037	Maxnerva Technology Services Limited:O	72.79	83.20	84.20	51.17	history
712	1719	China Infrastructure & Logistics Group Ltd.:O	72.79	90.09	90.09	31.67	history
713	1064	Zhong Hua International Holdings Limited:O	72.77	80.32	80.45	43.07	history
714	0305	Wuling Motors Holdings Limited:O	72.77	85.10	85.13	39.28	history
715	8120	China Demeter Financial Investments Limited:O	72.72	88.55	88.55	15.91	history
716	2005	SSY Group Limited (KY):O	72.72	84.03	84.06	64.81	history
717	2282	MGM China Holdings Limited:O	72.65	82.15	82.18	21.44	history
718	8055	China E-Information Technology Group Limited:O	72.60	84.54	84.54	95.61	history
719	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	72.57	85.57	85.57	58.08	history
720	0189	DONGYUE GROUP LIMITED:O	72.55	83.30	83.31	74.04	history
721	0475	Central Development Holdings Limited:O	72.44	86.46	86.50	28.73	history
722	0835	Asia Coal Limited:O	72.42	84.55	84.56	88.53	history
723	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.29	81.07	82.63	99.33	history
724	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.22	84.81	84.89	35.39	history
725	1058	NAMYUE HOLDINGS LIMITED:O	72.05	78.79	79.13	28.34	history
726	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.96	83.76	84.10	36.04	history
727	0955	SCHRAMM HOLDING AG:O	71.96	85.52	85.65	0.53	history
728	1387	China Dili Group:O	71.93	85.40	85.42	51.44	history
729	2888	STANDARD CHARTERED PLC:O	71.92	81.55	81.74	3.53	history
730	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.90	81.01	81.02	79.15	history
731	0436	New Universe Environmental Group Limited:O	71.83	81.95	81.95	38.49	history
732	0358	Jiangxi Copper Company Limited:H	71.82	81.28	81.33	98.50	history
733	2668	PAK TAK INTERNATIONAL LIMITED:O	71.71	83.87	84.05	30.64	history
734	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.67	80.45	81.24	26.70	history
735	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.67	85.66	86.82	94.34	history
736	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.65	79.25	79.60	54.62	history
737	0956	China Suntien Green Energy Corporation Limited:H	71.65	82.36	84.00	99.38	history
738	0231	Ping An Securities Group (Holdings) Limited:O	71.62	87.12	87.12	74.72	history
739	0296	Emperor Entertainment Hotel Limited:O	71.59	85.86	86.38	49.27	history
740	1234	China Lilang Limited:O	71.58	88.56	88.56	32.90	history
741	0397	Minerva Group Holding Limited:O	71.56	82.23	82.29	78.70	history
742	0841	Asia Cassava Resources Holdings Limited:O	71.56	80.75	80.80	58.60	history
743	0022	MEXAN LIMITED (BM):O	71.48	76.89	77.43	98.03	history
744	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.47	86.24	86.30	78.30	history
745	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.42	81.14	81.17	36.99	history
746	3328	Bank of Communications Co., Ltd.:H	71.36	81.20	90.99	46.50	history
747	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.35	80.58	80.67	31.12	history
748	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	71.34	81.52	82.26	66.14	history
749	3363	Zhengye International Holdings Company Limited:O	71.32	82.73	82.73	24.66	history
750	0109	Good Resources Holdings Limited (BM):O	71.30	81.53	81.54	47.14	history
751	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	71.25	79.31	79.43	50.82	history
752	0618	Peking University Resources (Holdings) Company Limited:O	71.23	85.08	85.09	46.25	history
753	1918	Sunac China Holdings Limited:O	71.22	84.78	84.79	27.94	history
754	0571	ESUN HOLDINGS LIMITED:O	71.21	86.25	86.26	61.24	history
755	0033	International Genius Company:O	71.21	81.41	81.41	84.93	history
756	1198	Royale Home Holdings Limited:O	71.19	81.00	81.20	54.23	history
757	0119	Poly Property Group Co., Limited:O	71.17	84.85	85.15	81.64	history
758	0458	TRISTATE HOLDINGS LIMITED:O	71.15	82.84	84.69	16.25	history
759	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.15	80.94	81.34	56.78	history
760	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.10	82.53	82.76	54.64	history
761	0282	NEXT DIGITAL LIMITED:O	71.06	83.15	84.09	26.84	history
762	0479	CIL HOLDINGS LIMITED:O	70.90	83.16	83.18	79.51	history
763	8010	Sing Pao Media Enterprises Limited:O	70.90	82.95	82.99	38.33	history
764	1122	QINGLING MOTORS CO. LTD:H	70.89	84.03	84.27	60.47	history
765	3883	China Aoyuan Group Limited:O	70.84	80.61	80.77	64.13	history
766	0117	Tianli Holdings Group Limited:O	70.80	88.98	88.99	31.75	history
767	3888	Kingsoft Corporation Limited:O	70.79	81.06	84.04	99.32	history
768	8186	Almana Limited:O	70.76	82.15	82.17	64.87	history
769	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.67	80.23	80.29	99.51	history
770	0521	CWT International Limited:O	70.66	84.39	84.54	88.16	history
771	8206	Shentong Robot Education Group Company Limited:O	70.66	85.28	85.28	68.02	history
772	1006	Changshouhua Food Company Limited:O	70.65	81.52	81.53	67.74	history
773	2398	Good Friend International Holdings Inc.:O	70.63	89.24	89.40	42.31	history
774	1225	Lerado Financial Group Company Limited:O	70.62	80.38	82.36	99.64	history
775	0608	HIGH FASHION INTERNATIONAL LIMITED:O	70.52	87.55	89.45	49.39	history
776	1060	Damai Entertainment Holdings Limited (BM):O	70.46	79.64	79.67	99.89	history
777	3322	Win Hanverky Holdings Limited:O	70.46	79.22	79.85	37.97	history
778	0339	China Sci-Tech Industrial Investment Group Limited:O	70.45	81.35	81.39	82.32	history
779	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.45	82.10	82.32	90.91	history
780	8340	Zijing International Financial Holdings Limited:O	70.41	91.22	91.22	24.37	history
781	0480	HKR INTERNATIONAL LIMITED:O	70.36	80.52	80.84	42.46	history
782	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.36	91.87	91.88	41.26	history
783	0299	Glory Sun Land Group Limited:O	70.36	81.77	81.82	46.84	history
784	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.35	82.55	82.56	40.14	history
785	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.11	history
786	0612	Carmen Century Investment Limited (KY):O	70.28	84.12	84.14	99.96	history
787	1822	China Wood International Holding Co., Limited:O	70.28	81.99	82.03	66.85	history
788	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.25	80.71	80.75	45.85	history
789	1798	China Datang Corporation Renewable Power Co., Limited:H	70.25	89.00	90.05	95.71	history
790	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	70.25	87.39	87.46	25.11	history
791	0868	XINYI GLASS HOLDINGS LIMITED:O	70.18	83.01	83.04	48.86	history
792	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.13	79.89	79.91	99.71	history
793	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.10	81.40	81.45	100.00	history
794	2288	Rykadan Capital Limited:O	70.04	78.92	79.01	50.27	history
795	0110	China Fortune Holdings Limited:O	70.01	77.70	77.72	42.44	history
796	1788	Guotai Junan International Holdings Limited:O	70.01	81.49	81.60	24.90	history
797	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.93	77.35	77.57	90.88	history
798	8087	China 33 Media Group Limited:O	69.92	92.70	92.70	41.02	history
799	1208	MMG Limited (HK):O	69.86	80.37	80.41	28.38	history
800	0433	North Mining Shares Company Limited:O	69.83	80.22	80.22	99.83	history
801	3933	United Laboratories International Holdings Limited (The):O	69.80	78.70	80.87	44.95	history
802	1090	Da Ming International Holdings Limited:O	69.80	86.97	86.98	28.38	history
803	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.78	84.01	84.06	83.69	history
804	0307	Up Energy Development Group Limited:O	69.75	84.72	84.72	91.02	history
805	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.75	82.29	85.82	43.87	history
806	0818	Hi Sun Technology (China) Limited:O	69.74	82.84	82.87	76.04	history
807	0230	Minmetals Land Limited:O	69.74	78.65	78.81	52.50	history
808	0859	Zhongchang International Holdings Group Limited:O	69.74	81.07	81.34	33.33	history
809	2362	Jinchuan Group International Resources Co. Ltd:O	69.72	84.29	84.31	31.25	history
810	0216	CHINNEY INVESTMENTS, LIMITED:O	69.71	80.14	80.87	61.22	history
811	0738	LE SAUNDA HOLDINGS LIMITED:O	69.69	83.58	84.82	51.76	history
812	0687	Tysan Holdings Limited:O	69.67	81.24	81.76	43.59	history
813	1259	Prosperous Future Holdings Limited (KY):O	69.67	83.10	83.10	42.34	history
814	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.65	80.48	80.62	56.79	history
815	0043	C.P. POKPHAND CO. LTD.:O	69.62	86.76	86.84	17.32	history
816	0497	CSI Properties Limited (BM):O	69.57	80.03	80.26	97.30	history
817	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
818	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.49	81.03	81.03	94.55	history
819	0310	Prosperity Investment Holdings Limited:O	69.46	82.63	82.63	99.85	history
820	8296	Sino-Life Group Limited:O	69.40	78.10	78.18	99.61	history
821	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.37	83.00	83.20	51.43	history
822	0948	Alpha Professional Holdings Limited:O	69.36	78.80	78.81	29.57	history
823	0279	Arta TechFin Corporation Limited:O	69.32	79.64	79.68	99.99	history
824	0419	Hony Media Group:O	69.27	80.75	80.80	93.37	history
825	8156	Sinopharm Tech Holdings Limited:O	69.25	82.42	82.45	43.71	history
826	0609	Tiande Chemical Holdings Limited:O	69.24	87.66	87.67	27.68	history
827	1111	Chong Hing Bank Limited:O	69.21	80.30	80.84	21.81	history
828	2700	Green International Holdings Limited:O	69.18	79.65	79.66	18.15	history
829	2310	Times Universal Group Holdings Limited:O	69.14	79.75	80.47	33.83	history
830	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.11	79.17	79.64	6.70	history
831	1638	Kaisa Group Holdings Ltd.:O	69.09	90.10	90.12	40.83	history
832	1766	CRRC Corporation Limited:H	69.06	77.45	79.47	99.67	history
833	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.00	78.78	79.28	32.61	history
834	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.99	82.94	82.94	98.69	history
835	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.92	83.57	91.25	82.43	history
836	0958	Huaneng Renewables Corporation Limited:H	68.89	92.93	93.58	99.84	history
837	0122	CROCODILE GARMENTS LIMITED:O	68.88	76.17	77.62	95.73	history
838	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.88	88.90	88.90	90.01	history
839	0559	DeTai New Energy Group Limited:O	68.87	82.91	82.92	79.61	history
840	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.85	82.99	83.05	46.91	history
841	0585	Imagi International Holdings Limited:O	68.82	82.02	82.02	80.47	history
842	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.81	82.00	82.00	93.48	history
843	0149	China Agri-Products Exchange Limited:O	68.77	76.62	76.63	25.27	history
844	8108	Grand Peace Group Holdings Limited:O	68.77	83.84	83.87	98.36	history
845	1091	South Manganese Investment Limited:O	68.76	80.21	80.24	25.38	history
846	0670	China Eastern Airlines Corporation Limited:H	68.70	79.70	91.01	99.52	history
847	0877	OM Technologies (Group) Limited:O	68.66	80.49	80.50	40.23	history
848	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.63	80.26	80.65	3.71	history
849	0055	Neway Group Holdings Limited:O	68.62	79.20	79.21	56.93	history
850	0800	A8 New Media Group Limited:O	68.56	79.36	79.38	99.90	history
851	0542	China Cultural Tourism and Agriculture Group Limited:O	68.54	77.14	77.41	77.59	history
852	2222	NVC International Holdings Limited:O	68.52	88.26	88.26	99.89	history
853	1623	Hilong Holding Limited:O	68.47	82.20	82.21	24.56	history
854	8007	Global Strategic Group Limited:O	68.46	77.63	77.73	15.85	history
855	2369	Coolpad Group Limited:O	68.46	80.30	80.33	95.67	history
856	8351	Larry Jewelry International Company Limited:O	68.45	82.33	82.33	100.00	history
857	0448	Branded Lifestyle Holdings Limited:O	68.38	83.89	84.42	24.28	history
858	8169	ECO-TEK HOLDINGS LIMITED:O	68.38	80.03	81.56	42.00	history
859	0180	KADER HOLDINGS COMPANY LIMITED:O	68.36	83.55	84.10	65.24	history
860	1124	COASTAL GREENLAND LIMITED:O	68.35	80.02	80.06	67.57	history
861	1812	Shandong Chenming Paper Holdings Limited:H	68.34	81.67	83.36	99.57	history
862	0260	AVIC Joy Holdings (HK) Limited:O	68.32	80.81	80.93	94.44	history
863	0743	Asia Cement (China) Holdings Corporation:O	68.31	78.52	78.54	27.67	history
864	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
865	0271	Asiasec Properties Limited:O	68.21	77.28	77.80	57.98	history
866	0244	SINCERE COMPANY, LIMITED (THE):O	68.20	77.26	77.54	36.15	history
867	1333	China Zhongwang Holdings Limited:O	68.19	78.08	78.16	28.54	history
868	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.23	21.58	history
869	0346	Yanchang Petroleum International Limited:O	68.09	81.36	81.41	96.33	history
870	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.05	82.59	82.82	78.16	history
871	1121	Golden Solar New Energy Technology Holdings Limited:O	67.99	81.97	81.98	46.21	history
872	0954	Changmao Biochemical Engineering Company Limited:H	67.91	85.75	85.76	99.95	history
873	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.86	78.88	78.92	61.40	history
874	0163	Emperor International Holdings Limited:O	67.80	82.10	82.39	32.51	history
875	0066	MTR CORPORATION LIMITED:O	67.79	77.42	77.65	17.75	history
876	0264	China International Development Corporation Limited:O	67.78	81.08	81.10	44.91	history
877	0638	KIN YAT HOLDINGS LIMITED:O	67.77	86.06	86.42	26.16	history
878	1003	Huanxi Media Group Limited:O	67.70	81.48	81.49	99.18	history
879	0860	Apollo Future Mobility Group Limited:O	67.65	82.93	82.94	78.52	history
880	0640	Infinity Development Holdings Company Limited:O	67.64	80.58	80.64	32.45	history
881	1224	C C Land Holdings Limited:O	67.62	77.84	88.99	99.91	history
882	0827	Ko Yo Chemical (Group) Limited:O	67.56	79.25	79.51	76.14	history
883	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	67.55	78.61	93.05	83.73	history
884	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.47	81.82	81.90	99.83	history
885	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.45	79.89	79.90	78.76	history
886	1428	Bright Smart Securities & Commodities Group Limited:O	67.44	83.05	83.30	33.64	history
887	0580	Sun.King Technology Group Limited:O	67.43	76.88	76.91	83.16	history
888	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.40	75.60	75.67	48.39	history
889	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.34	80.15	80.23	26.50	history
890	1361	361 Degrees International Limited:O	67.34	79.13	79.16	31.74	history
891	0697	Shoucheng Holdings Limited:O	67.30	75.86	76.07	78.94	history
892	2777	Guangzhou R&F Properties Co., Ltd.:H	67.30	78.80	78.84	98.20	history
893	0313	Richly Field China Development Limited:O	67.28	81.01	81.02	66.29	history
894	0183	Winfull Group Holdings Limited:O	67.28	78.60	78.72	70.84	history
895	0474	Aceso Life Science Group Limited:O	67.25	84.76	84.76	79.00	history
896	0229	RAYMOND INDUSTRIAL LIMITED:O	67.22	79.85	81.65	61.17	history
897	3889	Global Corn Group Limited:O	67.21	80.15	80.17	35.62	history
898	1988	China Minsheng Banking Corp., Ltd.:H	67.17	79.27	79.30	98.84	history
899	2383	TOM GROUP LIMITED:O	67.16	79.09	79.22	38.61	history
900	3777	China Fiber Optic Network System Group Ltd.:O	67.16	79.61	79.61	35.98	history
901	6830	Huazhong In-Vehicle Holdings Company Limited:O	67.16	84.39	84.39	24.99	history
902	1194	Bay Area Gold Group Limited:O	67.11	79.52	79.52	88.60	history
903	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.10	84.84	85.00	72.43	history
904	2340	ISP Holdings Limited:O	67.08	78.82	81.75	28.94	history
905	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.04	77.07	89.36	94.61	history
906	0945	MANULIFE FINANCIAL CORPORATION:O	67.02	75.26	75.56	4.17	history
907	0673	China Health Group Limited:O	66.96	79.95	80.21	99.23	history
908	0272	SHUI ON LAND LIMITED:O	66.92	79.60	79.71	57.32	history
909	0430	Oriental Explorer Holdings Limited:O	66.91	72.56	73.19	48.49	history
910	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.91	81.90	81.97	32.98	history
911	0643	CARRY WEALTH HOLDINGS LIMITED:O	66.78	83.20	83.32	47.08	history
912	0656	FOSUN INTERNATIONAL LIMITED:O	66.74	76.23	76.42	21.53	history
913	0164	China Baoli Technologies Holdings Limited:O	66.73	81.18	81.19	96.57	history
914	3399	Guangdong Yueyun Transportation Company Limited:H	66.72	81.51	82.21	99.18	history
915	0080	CAI Corp:O	66.69	84.70	84.71	94.75	history
916	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.68	82.95	84.72	46.44	history
917	0757	Solargiga Energy Holdings Limited:O	66.67	81.69	81.70	72.41	history
918	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.63	81.27	81.82	65.20	history
919	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.56	81.27	81.62	26.14	history
920	0070	Rich Goldman Holdings Limited:O	66.55	79.47	79.59	59.75	history
921	0862	Vision Values Holdings Limited:O	66.47	81.83	82.45	52.03	history
922	1217	China Innovation Investment Limited:O	66.47	76.23	76.28	86.85	history
923	8192	Global Token Limited:O	66.47	83.86	83.87	85.22	history
924	0651	China Ocean Industry Group Limited:O	66.46	80.79	80.82	87.43	history
925	0381	AOM International Group Company Limited:O	66.46	79.39	79.40	73.22	history
926	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.40	82.78	82.80	53.20	history
927	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.39	78.13	78.47	42.38	history
928	0650	Productive Technologies Company Limited (BM):O	66.37	81.66	81.81	43.67	history
929	2886	Binhai Investment Company Limited:O	66.25	74.37	75.32	48.80	history
930	0600	China Infrastructure Investment Limited:O	66.22	79.62	79.72	94.82	history
931	1900	China ITS (Holdings) Co., Ltd.:O	66.20	85.01	85.02	75.70	history
932	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.19	76.81	76.88	63.06	history
933	0128	ENM Holdings Limited (HK):O	66.16	76.03	76.57	98.46	history
934	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.15	78.23	78.40	45.92	history
935	3993	CMOC Group Limited (CN):H	66.11	74.28	76.84	97.54	history
936	2349	China City Infrastructure Group Limited:O	66.00	86.45	86.45	83.32	history
937	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.99	74.84	74.98	98.45	history
938	8123	Sinofortune Financial Holdings Limited:O	65.99	83.00	83.07	95.37	history
939	1228	Superb Summit International Group Limited:O	65.98	86.13	86.14	99.84	history
940	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.97	80.67	83.93	43.67	history
941	1178	Huiyin Holdings Group Limited:O	65.92	79.32	79.32	90.06	history
942	0188	Sunwah Kingsway Capital Holdings Limited:O	65.90	83.37	83.42	45.16	history
943	0160	Hon Kwok Land Investment Company, Limited:O	65.85	81.92	82.34	71.13	history
944	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.85	80.76	81.91	25.50	history
945	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.82	75.85	75.95	66.99	history
946	1966	China SCE Group Holdings Limited:O	65.80	83.94	83.95	22.87	history
947	0206	CM Energy Tech Co., Ltd.:O	65.78	81.58	81.58	86.55	history
948	1062	China Development Bank International Investment Limited:O	65.73	77.97	78.02	95.54	history
949	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.72	76.19	76.99	21.69	history
950	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.67	79.89	79.99	51.92	history
951	0853	MicroPort Scientific Corporation:O	65.62	78.43	78.45	26.69	history
952	0171	Silver Grant International Holdings Group Limited:O	65.61	79.73	79.86	94.43	history
953	1184	S.A.S. Dragon Holdings Limited:O	65.59	86.58	86.60	75.64	history
954	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.55	84.39	85.61	56.32	history
955	0347	Angang Steel Company Limited:H	65.55	74.06	74.24	98.15	history
956	0023	BANK OF EAST ASIA, LIMITED (THE):O	65.53	88.71	88.74	73.79	history
957	8306	China Nonferrous Metals Company Limited:O	65.53	75.86	75.87	97.73	history
958	0768	UBA INVESTMENTS LIMITED:O	65.45	78.23	78.47	34.29	history
959	0730	Capital Industrial Financial Services Group Limited:O	65.36	72.80	73.08	89.84	history
960	1097	i-CABLE Communications Limited:O	65.33	73.60	73.77	22.72	history
961	0011	HANG SENG BANK, LIMITED:O	65.32	79.76	79.96	28.43	history
962	8081	Hang Tai Yue Group Holdings Limited:O	65.27	75.98	75.99	99.89	history
963	1215	Kai Yuan Holdings Limited:O	65.23	79.76	79.80	86.66	history
964	0895	Dongjiang Environmental Company Limited:H	65.16	80.39	80.40	99.99	history
965	0399	Starcoin Group Limited:O	65.12	79.62	79.68	98.59	history
966	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.05	75.72	75.80	98.46	history
967	0837	Carpenter Tan Holdings Limited:O	65.05	87.40	87.40	32.11	history
968	8126	G.A. HOLDINGS LIMITED:O	65.03	84.96	85.05	57.85	history
969	1181	Tang Palace (China) Holdings Limited:O	65.02	80.75	80.80	25.17	history
970	1045	APT SATELLITE HOLDINGS LIMITED:O	65.00	78.01	80.47	41.18	history
971	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	64.99	74.24	74.72	51.85	history
972	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	64.94	77.99	82.39	49.22	history
973	1070	TCL Electronics Holdings Limited:O	64.94	77.79	77.84	39.53	history
974	0406	YAU LEE HOLDINGS LIMITED:O	64.92	75.05	75.47	64.39	history
975	0370	Hong Kong Robotics Group Holding Limited:O	64.90	77.77	77.82	86.35	history
976	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.88	77.01	77.10	64.47	history
977	1125	LAI FUNG HOLDINGS LIMITED:O	64.87	78.66	78.75	47.39	history
978	1007	Longhui International Holdings Limited:O	64.81	75.76	75.80	53.08	history
979	0993	XinKong International Capital Holdings Limited:O	64.79	74.81	74.89	99.85	history
980	0842	Leoch International Technology Limited:O	64.79	73.98	74.01	28.40	history
981	0819	Tianneng Power International Limited:O	64.73	78.97	78.99	68.63	history
982	0833	ALLTRONICS HOLDINGS LIMITED:O	64.70	77.36	77.64	31.42	history
983	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.68	85.43	87.64	47.49	history
984	0147	International Business Settlement Holdings Limited:O	64.65	80.22	80.24	3.87	history
985	0635	PLAYMATES HOLDINGS LIMITED:O	64.59	77.76	78.60	60.69	history
986	0008	PCCW LIMITED:O	64.55	77.00	77.33	54.25	history
987	0276	Mongolia Energy Corporation Limited:O	64.52	77.39	79.10	83.75	history
988	0072	Meta Media Holdings Limited:O	64.47	84.30	84.30	39.55	history
989	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.41	80.76	80.79	99.77	history
990	2011	Gilston Group Limited:O	64.41	79.89	79.89	27.65	history
991	8266	Zhuoxin International Holdings Limited:O	64.39	80.34	80.34	77.35	history
992	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.38	78.95	79.25	35.95	history
993	0915	Daohe Global Group Limited:O	64.34	74.64	75.12	43.25	history
994	0712	Comtec Solar Systems Group Limited:O	64.34	80.09	80.10	62.35	history
995	8106	Xinhua Lande Scitech Co., Limited:H	64.28	81.94	82.11	100.00	history
996	1868	Neo-Neon Holdings Limited:O	64.26	75.72	75.77	61.82	history
997	8071	China Netcom Technology Holdings Limited:O	64.21	75.85	75.86	91.14	history
998	2357	AviChina Industry & Technology Company Limited:H	64.19	75.51	75.67	99.29	history
999	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.57	99.76	history
1000	3808	SINOTRUK (HONG KONG) LIMITED:O	64.17	76.93	78.90	22.82	history
1001	0223	Elife Holdings Limited:O	64.13	75.89	75.93	63.71	history
1002	2878	Solomon Systech (International) Limited:O	64.13	75.14	75.50	91.13	history
1003	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.05	79.43	79.65	34.29	history
1004	2371	Chuanglian Holdings Limited (KY):O	63.98	74.51	74.52	89.47	history
1005	0123	Yuexiu Property Company Limited:O	63.92	73.80	74.41	57.59	history
1006	2336	Shuoao International Holdings Limited (KY):O	63.90	83.44	83.55	58.59	history
1007	0267	CITIC Limited (HK):O	63.88	82.04	82.14	43.15	history
1008	0139	Smart Fish Wealthlink Holdings Limited:O	63.84	79.19	79.34	75.79	history
1009	0311	LUEN THAI HOLDINGS LIMITED:O	63.68	78.98	79.45	22.94	history
1010	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.58	80.69	86.42	46.89	history
1011	0005	HSBC HOLDINGS PLC:O	63.54	77.14	77.38	31.65	history
1012	0554	Hans Group Holdings Limited (KY):O	63.54	75.93	76.46	21.51	history
1013	8009	Chinese Energy Holdings Limited:O	63.47	78.03	78.04	90.00	history
1014	1127	Lion Rock Group Limited:O	63.42	87.40	87.48	23.33	history
1015	3899	CIMC Enric Holdings Limited:O	63.41	79.24	91.36	96.95	history
1016	1355	Legend Strategy International Holdings Group Company Limited:O	63.41	79.66	80.31	36.08	history
1017	0978	China Merchants Land Limited:O	63.40	86.90	86.91	21.17	history
1018	0878	SOUNDWILL HOLDINGS LIMITED:O	63.38	75.85	77.16	30.26	history
1019	8005	Yuxing InfoTech Investment Holdings Limited:O	63.38	82.25	82.36	52.66	history
1020	0195	Greentech Technology International Limited:O	63.36	79.26	79.26	77.05	history
1021	0707	Asia Television Holdings Limited:O	63.30	72.30	72.48	48.70	history
1022	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.22	76.70	76.71	99.89	history
1023	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.18	79.31	79.34	24.21	history
1024	0938	MAN SANG INTERNATIONAL LIMITED:O	63.16	78.68	78.81	55.89	history
1025	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.15	78.08	78.11	99.82	history
1026	0390	CHINA RAILWAY GROUP LIMITED:H	63.11	71.22	74.02	98.28	history
1027	1168	Z Fin Limited:O	63.06	76.01	76.22	60.32	history
1028	0599	E. BON HOLDINGS LIMITED:O	63.01	78.95	80.53	45.87	history
1029	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.98	75.79	75.81	90.99	history
1030	0039	China Beidahuang Industry Group Holdings Limited:O	62.95	81.15	81.23	71.80	history
1031	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.94	78.94	79.35	99.65	history
1032	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.94	77.75	77.90	72.91	history
1033	2330	China Uptown Group Company Limited:O	62.94	81.36	81.37	54.03	history
1034	0318	Vongroup Limited:O	62.93	71.03	85.42	62.91	history
1035	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.90	74.21	75.08	37.70	history
1036	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.87	71.97	72.01	40.99	history
1037	6880	Tempus Holdings Limited:O	62.84	74.68	74.70	28.43	history
1038	0761	Bel Global Resources Holdings Limited:O	62.82	73.52	73.56	99.31	history
1039	8092	ITE (HOLDINGS) LIMITED:O	62.81	81.86	83.34	41.05	history
1040	0971	Kingboard Holdings Limited:Wrnt	62.79	80.56	80.57	68.31	history
1041	2326	New Provenance Everlasting Holdings Limited:O	62.73	77.26	77.37	28.76	history
1042	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.72	75.43	75.67	69.24	history
1043	8279	AGTech Holdings Limited:O	62.68	76.01	76.04	47.40	history
1044	0199	ITC Properties Group Limited:O	62.66	81.49	81.58	99.41	history
1045	1191	China Gem Holdings Limited:O	62.61	77.87	78.00	96.21	history
1046	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.48	76.64	76.92	99.82	history
1047	0062	Transport International Holdings Limited:O	62.33	79.51	79.86	37.74	history
1048	0619	South China Financial Holdings Limited:O	62.24	70.61	71.34	35.26	history
1049	2866	COSCO SHIPPING Development Co., Ltd.:H	62.24	71.69	71.87	99.37	history
1050	1338	BaWang International (Group) Holding Limited:O	62.24	72.62	72.73	34.56	history
1051	8171	China Trends Holdings Limited:O	62.22	75.81	75.81	89.14	history
1052	3928	Zhengzhou China Resources Gas Company Limited:H	62.21	76.52	76.56	42.48	history
1053	0764	Eternity Investment Limited:O	62.16	77.32	77.44	47.49	history
1054	0572	Future World Holdings Limited:O	62.14	72.29	72.36	26.82	history
1055	0558	L.K. Technology Holdings Limited:O	62.06	80.08	80.08	33.32	history
1056	8163	NOIZ Group Limited:O	62.04	72.47	72.53	94.36	history
1057	1195	Kingwell Group Limited:O	62.01	79.00	79.01	83.43	history
1058	0503	Lansen Pharmaceutical Holdings Limited:O	62.01	75.53	75.58	37.34	history
1059	0132	Hing Yip Holdings Limited (BM):O	61.99	73.90	74.05	32.20	history
1060	8083	Youzan Technology Limited:O	61.94	76.60	76.60	75.90	history
1061	1211	BYD COMPANY LIMITED:H	61.91	73.33	73.38	71.46	history
1062	0946	Hontex International Holdings Company Limited:O	61.85	76.14	76.26	24.76	history
1063	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.81	78.39	78.41	61.69	history
1064	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.74	75.71	75.78	88.24	history
1065	0887	Emperor Watch & Jewellery Limited:O	61.69	78.44	78.46	52.28	history
1066	1105	SING TAO NEWS CORPORATION LIMITED:O	61.66	76.88	89.43	90.46	history
1067	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.64	81.31	81.56	83.46	history
1068	0471	Silkwave Inc:O	61.61	73.64	73.77	74.13	history
1069	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.58	77.42	77.43	70.53	history
1070	0681	Chinese People Holdings Company Limited:O	61.52	73.62	73.68	65.58	history
1071	0866	China Qinfa Group Limited:O	61.49	74.93	74.94	29.73	history
1072	1399	Veson Holdings Limited (KY):O	61.46	72.26	72.43	56.23	history
1073	8041	IntelliMark AI International Limited:O	61.45	75.52	75.53	98.69	history
1074	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.41	70.76	70.88	54.55	history
1075	0557	China Tian Yuan Healthcare Group Limited:O	61.37	84.33	84.37	38.72	history
1076	3999	DaChan Food (Asia) Limited:O	61.31	77.87	77.89	39.16	history
1077	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	61.24	70.98	73.35	47.75	history
1078	1011	China NT Pharma Group Company Limited:O	61.21	70.93	71.47	32.94	history
1079	2324	Capital VC Limited:O	61.20	78.62	78.63	99.75	history
1080	0888	BlockFin Holdings Limited:O	61.11	76.03	77.23	23.72	history
1081	0134	Hop Hing Group Holdings Limited:Wrnt	61.06	77.93	78.26	26.40	history
1082	1139	VICTORY GROUP LIMITED:O	61.03	72.49	73.13	71.83	history
1083	0886	Silver Base Group Holdings Limited:O	61.03	76.59	76.75	39.17	history
1084	0138	CCT Fortis Holdings Limited:O	61.00	72.15	72.62	37.99	history
1085	8109	Kirin Group Holdings Limited:O	61.00	79.95	79.96	21.28	history
1086	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.96	75.77	75.91	43.62	history
1087	1141	CMBC Capital Holdings Limited:O	60.93	72.56	72.56	91.08	history
1088	0431	Greater China Financial Holdings Limited:O	60.92	75.90	76.18	76.63	history
1089	0519	Novautek Technologies Group Limited (BM):O	60.83	72.31	72.68	84.38	history
1090	1239	Teamway International Group Holdings Limited:O	60.82	77.76	77.77	24.97	history
1091	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.78	78.43	78.49	27.40	history
1092	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.77	72.83	75.22	93.24	history
1093	0509	Century Sunshine Group Holdings Limited:O	60.71	74.24	74.29	54.66	history
1094	8025	Asian Capital Resources (Holdings) Limited:O	60.66	80.33	80.67	39.69	history
1095	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.65	74.43	74.49	63.70	history
1096	0872	Titan Invo Technology Limited:O	60.64	76.41	76.50	53.86	history
1097	8247	Biosino Bio-Technology and Science Incorporation:H	60.64	77.96	77.96	51.29	history
1098	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.63	75.26	75.36	99.64	history
1099	8270	China CBM Group Company Limited:O	60.63	75.77	75.77	92.09	history
1100	8082	Qing Hua Holding Group Company Limited (BM):O	60.61	77.53	77.57	100.00	history
1101	0690	Uni-Bio Science Group Limited:O	60.52	70.28	70.38	90.59	history
1102	0908	Zhuhai Holdings Investment Group Limited:O	60.50	72.16	72.37	48.69	history
1103	8167	Neo Telemedia Limited:O	60.47	77.60	77.61	80.04	history
1104	0704	Huscoke Holdings Limited:O	60.46	77.92	77.97	98.88	history
1105	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	85.98	history
1106	0242	SHUN TAK HOLDINGS LIMITED:O	60.41	77.70	77.76	79.47	history
1107	0628	Tong Tong AI Social Group Limited:O	60.41	74.49	74.86	62.18	history
1108	0595	AV CONCEPT HOLDINGS LIMITED:O	60.39	74.18	74.50	61.29	history
1109	0566	Hanergy Thin Film Power Group Limited:O	60.35	72.72	72.74	77.43	history
1110	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.32	71.64	72.93	36.34	history
1111	0364	Blockchain Group Company Limited:O	60.28	75.24	75.27	99.84	history
1112	0602	Jiahua Stores Holdings Limited:O	60.24	75.80	75.97	27.60	history
1113	1488	Best Food Holding Company Limited:O	60.21	69.78	69.82	24.63	history
1114	0253	SHUN HO HOLDINGS LIMITED:O	60.16	72.71	86.54	42.06	history
1115	1227	National Investments Fund Limited:O	60.14	79.12	79.30	99.88	history
1116	1031	Kingston Financial Group Limited:O	60.13	81.54	81.58	20.89	history
1117	0064	GET NICE HOLDINGS LIMITED:O	60.12	74.86	75.03	88.33	history
1118	0063	China Asia Valley Group Limited:O	60.11	68.23	68.82	17.48	history
1119	0603	China Oil And Gas Group Limited:O	60.09	72.83	72.96	94.03	history
1120	0477	AUPU Group Holding Company Limited:O	60.08	73.39	73.66	45.92	history
1121	0202	EverChina Int'l Holdings Company Limited:O	60.06	77.94	77.97	58.41	history
1122	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.06	72.82	73.09	99.46	history
1123	0826	Tiangong International Company Limited:O	60.05	75.23	75.26	67.50	history
1124	1222	WANG ON GROUP LIMITED:O	60.01	71.10	71.67	99.00	history
1125	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.98	73.32	73.44	98.37	history
1126	0873	China Taifeng Beddings Holdings Limited:O	59.95	76.03	76.07	27.97	history
1127	1371	China Ecotourism Group Limited:O	59.94	72.72	72.77	83.04	history
1128	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.89	77.63	77.63	80.61	history
1129	0333	Top Form International Limited:O	59.88	70.90	74.15	55.74	history
1130	1150	MILAN STATION HOLDINGS LIMITED:O	59.85	72.92	75.01	34.77	history
1131	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.77	77.87	77.88	44.74	history
1132	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.66	79.36	79.40	65.92	history
1133	0947	MOBI Development Co., Ltd.:O	59.65	76.40	76.46	41.00	history
1134	2002	China Sunshine Paper Holdings Company Limited:O	59.60	78.89	78.89	60.61	history
1135	0607	Fullshare Holdings Limited:O	59.59	67.97	68.45	67.93	history
1136	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.55	72.39	72.51	99.43	history
1137	0929	IPE GROUP LIMITED:O	59.47	78.22	78.27	75.65	history
1138	2308	EVOC Intelligent Technology Company Limited:H	59.44	76.23	76.33	99.94	history
1139	0723	Reliance Global Holdings Limited (BM):O	59.41	72.61	72.64	93.02	history
1140	2038	FIH Mobile Limited:O	59.40	82.09	82.11	30.26	history
1141	1102	Enviro Energy International Holdings Limited:O	59.39	67.03	67.08	77.49	history
1142	0692	Shenzhou Space Park Group Limited:O	59.35	75.84	75.85	99.71	history
1143	1180	Paradise Entertainment Limited (BM):O	59.30	72.78	72.79	99.08	history
1144	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.28	74.31	76.16	37.17	history
1145	0512	Grand Pharmaceutical Group Limited:O	59.24	78.82	78.93	34.27	history
1146	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.18	77.72	78.86	55.28	history
1147	0889	DATRONIX HOLDINGS LIMITED:O	59.18	76.53	76.55	31.99	history
1148	8299	GT Gold Holdings Limited:O	59.10	70.62	70.63	74.75	history
1149	1159	Smart Digital Technology Group Limited:O	59.07	73.11	73.65	77.29	history
1150	0715	China Oceanwide Holdings Limited:O	59.05	74.89	75.12	28.07	history
1151	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.99	75.60	75.71	100.00	history
1152	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	58.98	75.45	75.45	60.51	history
1153	0449	Chigo Holding Limited:O	58.96	78.12	78.13	99.97	history
1154	0426	ONE MEDIA GROUP LIMITED (KY):O	58.94	71.67	71.72	35.94	history
1155	8066	Phoenitron Holdings Limited:O	58.91	75.12	75.12	84.63	history
1156	0209	Winshine Science Company Limited:O	58.88	78.03	78.04	79.70	history
1157	0689	EPI (Holdings) Limited:O	58.86	73.12	73.19	99.83	history
1158	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.85	76.16	78.43	99.34	history
1159	0617	PALIBURG HOLDINGS LIMITED:O	58.84	77.73	78.15	48.66	history
1160	2355	BAOYE GROUP COMPANY LIMITED:H	58.70	78.41	78.43	99.92	history
1161	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.69	76.28	76.31	99.76	history
1162	0648	SoftMedx Healthcare Limited:O	58.64	68.80	68.99	81.79	history
1163	8111	China Technology Industry Group Limited:O	58.63	79.28	79.28	94.01	history
1164	0121	C.P. Lotus Corporation:O	58.51	80.36	80.82	24.06	history
1165	3330	Lingbao Gold Group Company Ltd.:H	58.49	71.65	71.72	99.46	history
1166	0462	Natural Dairy (NZ) Holdings Limited:O	58.48	81.26	81.26	40.75	history
1167	0717	Emperor Capital Group Limited:O	58.44	70.38	70.51	35.36	history
1168	3828	Ming Fai International Holdings Limited:O	58.40	72.97	73.30	64.50	history
1169	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	58.38	72.85	74.68	38.93	history
1170	0159	Brockman Mining Limited:O	58.28	78.93	78.93	52.40	history
1171	0802	China e-Wallet Payment Group Limited:O	58.27	71.26	71.47	89.39	history
1172	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.24	74.74	74.80	99.11	history
1173	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.36	69.58	66.88	history
1174	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.18	70.61	70.61	80.31	history
1175	8075	Media Asia Group Holdings Limited:O	58.15	76.37	76.37	34.25	history
1176	8178	China Information Technology Development Limited:O	58.14	75.50	75.54	71.55	history
1177	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.13	81.89	81.89	59.12	history
1178	0040	Gold Peak Technology Group Limited:O	58.11	79.12	79.57	69.74	history
1179	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.05	70.76	72.68	51.67	history
1180	0622	Oshidori International Holdings Limited:O	58.01	73.93	74.04	60.05	history
1181	0745	China National Culture Group Limited:O	57.94	73.80	74.23	57.20	history
1182	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.91	72.48	72.81	70.97	history
1183	0362	China Zenith Chemical Group Limited:O	57.90	70.76	70.97	99.48	history
1184	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.82	70.19	70.86	26.18	history
1185	1143	China Energy Storage Technology Development Limited:O	57.80	72.71	72.72	28.40	history
1186	0575	Regent Pacific Group Limited:O	57.78	77.98	78.05	90.06	history
1187	1110	Kingworld Medicines Group Limited:O	57.78	72.72	72.76	27.64	history
1188	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.76	69.52	75.42	94.31	history
1189	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.76	71.48	72.94	32.13	history
1190	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.74	67.79	68.64	27.92	history
1191	0760	Talent Property Group Limited:O	57.68	76.07	76.30	79.45	history
1192	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.67	74.55	75.95	32.14	history
1193	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.43	80.47	74.10	history
1194	8132	Century Energy International Holdings Limited:O	57.57	73.49	73.50	30.00	history
1195	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.56	75.55	75.65	95.69	history
1196	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.45	71.03	71.34	41.42	history
1197	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1198	1026	Universal Technologies Holdings Limited:O	57.36	72.22	72.26	87.89	history
1199	0605	China Financial Services Holdings Limited:O	57.18	77.40	78.27	33.34	history
1200	0052	FAIRWOOD HOLDINGS LIMITED:O	57.17	78.80	79.73	57.48	history
1201	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.12	67.82	67.93	65.55	history
1202	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	57.08	71.62	72.00	52.75	history
1203	0588	Beijing North Star Company Limited:H	57.07	67.12	67.42	96.97	history
1204	0604	SHENZHEN INVESTMENT LIMITED:O	57.04	69.78	70.11	59.18	history
1205	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.04	77.30	77.47	56.85	history
1206	2366	SMI Culture & Travel Group Holdings Limited:O	57.03	76.47	76.53	65.04	history
1207	8051	CircuTech International Holdings Limited:O	57.02	74.74	75.60	40.48	history
1208	8130	Dadi International Group Limited:O	57.00	73.96	73.97	82.18	history
1209	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.90	67.59	67.71	63.18	history
1210	8272	Chinese Food and Beverage Group Limited:O	56.85	70.72	70.72	65.11	history
1211	0372	PT International Development Corporation Limited:O	56.84	72.62	73.05	78.44	history
1212	1041	Lamtex Holdings Limited:O	56.72	73.26	73.29	99.95	history
1213	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.72	70.43	71.14	41.56	history
1214	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.70	69.04	69.18	82.93	history
1215	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	56.70	72.37	74.98	99.57	history
1216	3838	China Starch Holdings Limited:O	56.68	67.44	67.55	44.91	history
1217	2327	Meilleure Health International Industry Group Limited:O	56.55	74.57	74.64	36.49	history
1218	0910	China Sandi Holdings Limited:O	56.53	70.33	70.40	86.71	history
1219	0193	CAPITAL ESTATE LIMITED:O	56.50	71.70	71.72	66.36	history
1220	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.49	72.69	72.71	99.69	history
1221	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.38	70.52	73.48	94.62	history
1222	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.37	76.78	79.89	28.86	history
1223	0161	AVIC International Holdings Limited:H	56.37	70.63	70.66	99.15	history
1224	1380	China Kingstone Mining Holdings Limited:O	56.21	80.25	80.26	37.77	history
1225	0630	AMCO United Holding Limited:O	56.17	73.03	73.05	28.98	history
1226	0456	New City Development Group Limited:O	56.14	74.18	74.25	55.19	history
1227	0918	Majestic Dragon AeroTech Holdings Limited:O	56.13	74.82	83.39	62.95	history
1228	1049	Celestial Asia Securities Holdings Limited:O	56.12	68.56	68.67	64.40	history
1229	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.12	75.78	75.82	64.88	history
1230	0348	China Healthwise Holdings Limited:O	56.06	70.94	70.96	67.96	history
1231	1053	Chongqing Iron & Steel Company Limited:H	56.04	67.15	67.40	97.81	history
1232	0309	Xinhua News Media Holdings Limited:O	56.01	70.31	70.44	74.69	history
1233	0445	CIMC-TianDa Holdings Company Limited:O	56.00	71.16	71.39	47.84	history
1234	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.95	70.02	70.03	75.85	history
1235	0921	Hisense Home Appliances Group Co., Ltd.:H	55.94	75.15	75.19	99.53	history
1236	0438	IRICO Group New Energy Company Limited:H	55.89	71.15	71.44	99.72	history
1237	8003	Great World Company Holdings Ltd:O	55.85	73.98	73.99	55.74	history
1238	0030	YNBY International Limited:O	55.84	71.25	71.31	90.86	history
1239	2626	Hunan Nonferrous Metals Corporation Limited:H	55.77	73.06	73.15	99.56	history
1240	0061	Green Leader Holdings Group Limited:O	55.73	71.36	71.46	81.77	history
1241	0616	EMINENCE ENTERPRISE LIMITED:O	55.69	66.66	67.87	25.31	history
1242	3938	Samling Global Limited:O	55.66	68.49	68.72	28.38	history
1243	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.63	69.82	69.97	50.52	history
1244	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.62	74.06	74.41	47.37	history
1245	0776	Imperium Technology Group Limited (KY):O	55.56	78.60	78.60	19.92	history
1246	0395	Smartac International Holdings Limited:O	55.52	71.77	71.83	80.69	history
1247	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.45	74.15	74.20	31.03	history
1248	0404	Hsin Chong Group Holdings Limited:O	55.40	67.65	71.32	45.99	history
1249	8011	Polyard Petroleum International Group Limited:O	55.40	69.84	70.00	25.21	history
1250	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.32	75.29	76.25	74.97	history
1251	0245	China Vered Financial Holding Corporation Limited:O	55.29	66.87	66.97	87.93	history
1252	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.24	71.53	82.02	20.91	history
1253	0674	China Tangshang Holdings Limited:O	55.17	76.75	76.77	73.97	history
1254	0544	DAIDO GROUP LIMITED:O	55.16	73.04	73.11	85.81	history
1255	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	55.16	73.66	73.81	99.97	history
1256	0108	GR Life Style Company Limited:O	55.12	75.83	76.44	45.54	history
1257	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.11	69.34	69.56	67.36	history
1258	0621	Taung Gold International Limited:O	55.09	73.18	73.19	58.84	history
1259	8228	National Arts Group Holdings Limited:O	55.06	71.82	71.84	78.10	history
1260	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.05	68.69	69.03	43.55	history
1261	8131	ABC MULTIACTIVE LIMITED:O	55.04	78.20	78.37	41.15	history
1262	0705	Ding He Mining Holdings Limited:O	54.95	69.59	69.60	80.83	history
1263	8173	Hephaestus Holdings Limited:O	54.91	73.68	73.69	70.91	history
1264	8100	Famous Tech International Holdings Limited:O	54.85	70.63	71.03	46.56	history
1265	1176	Zhuguang Holdings Group Company Limited:O	54.79	79.36	79.63	44.13	history
1266	0258	TOMSON GROUP LIMITED:O	54.76	73.37	73.42	40.48	history
1267	0985	CST Holding (HK) Limited (KY):O	54.76	76.11	76.15	99.96	history
1268	0269	China Resources and Transportation Group Limited:O	54.68	69.16	69.18	68.66	history
1269	0965	Playmates Toys Limited:Wrnt	54.67	72.24	73.17	38.21	history
1270	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.66	67.41	67.43	99.30	history
1271	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1272	2889	Nickel Resources International Holdings Company Limited:O	54.63	70.70	70.93	32.39	history
1273	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.56	73.74	75.55	40.43	history
1274	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.54	69.70	69.89	42.35	history
1275	0979	Green Energy Group Limited:O	54.45	66.00	66.08	49.50	history
1276	1075	CAPINFO COMPANY LIMITED:H	54.37	72.81	72.86	99.93	history
1277	0261	GBA Holdings Limited:O	54.30	64.60	82.58	99.66	history
1278	8028	Timeless Resources Holdings Limited:O	54.30	77.74	77.98	71.68	history
1279	2176	CCID CONSULTING COMPANY LIMITED:H	54.26	72.87	72.97	99.52	history
1280	0822	Ka Shui International Holdings Limited:O	54.26	77.14	77.82	26.84	history
1281	0491	Emperor Culture Group Limited:O	54.05	72.46	72.53	98.05	history
1282	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	54.04	70.94	71.15	34.52	history
1283	0343	CULTURECOM HOLDINGS LIMITED:O	54.03	66.60	66.77	64.32	history
1284	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	54.02	73.37	73.64	99.52	history
1285	1149	Anxin-China Holdings Limited:O	54.02	70.64	70.66	79.25	history
1286	1131	Agritrade Resources Limited:O	53.92	67.12	67.19	67.58	history
1287	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.91	70.23	70.33	99.68	history
1288	8220	Bingo Group Holdings Limited:O	53.91	67.13	67.14	96.69	history
1289	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.78	74.96	75.14	41.57	history
1290	0342	NewOcean Energy Holdings Limited:O	53.76	70.73	70.74	59.91	history
1291	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	53.76	73.50	73.61	27.59	history
1292	8212	Celebrate International Holdings Limited:O	53.73	73.69	73.88	99.54	history
1293	0332	Yuan Heng Gas Holdings Limited:O	53.67	68.59	68.62	43.18	history
1294	0067	China Lumena New Materials Corp.:O	53.55	66.26	66.36	97.50	history
1295	0240	BUILD KING HOLDINGS LIMITED:O	53.54	66.32	68.81	42.70	history
1296	1073	Da Yu Financial Holdings Limited:O	53.44	72.88	72.99	76.43	history
1297	2488	LAUNCH TECH COMPANY LIMITED:H	53.43	69.98	69.98	99.89	history
1298	3300	CHINA GLASS HOLDINGS LIMITED:O	53.42	75.46	75.48	51.53	history
1299	1618	Metallurgical Corporation of China Ltd.:H	53.40	71.97	72.13	98.87	history
1300	1057	Zhejiang Shibao Company Limited:H	53.38	75.48	75.55	99.67	history
1301	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.37	69.15	69.34	57.57	history
1302	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.34	73.95	82.90	45.83	history
1303	0750	China Shuifa Singyes Energy Holdings Limited:O	53.34	72.60	72.60	93.24	history
1304	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1305	0869	Playmates Toys Limited:O	53.30	66.58	67.97	42.65	history
1306	1106	Ming Lam Holdings Limited:O	53.28	67.70	67.75	42.14	history
1307	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.24	65.47	65.91	46.75	history
1308	0099	Wong's International Holdings Limited:O	53.17	67.66	75.73	20.33	history
1309	1116	Huiyuan Cowins Technology Group Limited:O	53.16	70.37	70.38	43.93	history
1310	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.08	76.75	76.75	99.16	history
1311	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.06	68.04	68.14	98.60	history
1312	0988	Silk Road Logistics Holdings Limited:O	53.04	69.10	69.39	73.89	history
1313	6828	Beijing Gas Blue Sky Holdings Limited:O	53.02	74.13	74.18	34.48	history
1314	0990	Deep Source Holdings Limited:O	52.99	72.87	72.89	37.80	history
1315	8046	Heng Xin China Holdings Limited:O	52.99	69.75	69.90	97.54	history
1316	1094	Cherish Sunshine International Limited:O	52.96	67.14	68.19	97.84	history
1317	8078	China Creative Digital Entertainment Limited:O	52.88	75.50	75.51	99.10	history
1318	0533	GOLDLION HOLDINGS LIMITED:O	52.82	70.01	75.27	28.72	history
1319	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.86	99.89	history
1320	1161	WATER OASIS GROUP LIMITED:O	52.75	71.41	72.63	46.15	history
1321	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.73	62.50	62.98	78.70	history
1322	0222	MIN XIN HOLDINGS LIMITED:O	52.72	76.68	77.07	55.25	history
1323	0476	Ev Dynamics (Holdings) Limited:O	52.71	69.56	69.65	79.08	history
1324	0565	Art Group Holdings Limited (KY):O	52.58	71.00	73.95	43.92	history
1325	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.57	66.29	67.32	44.78	history
1326	1164	CGN Mining Company Limited:O	52.54	69.51	69.53	33.81	history
1327	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.48	68.06	68.18	95.75	history
1328	1323	Huasheng International Holding Limited:O	52.48	71.28	71.32	30.29	history
1329	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1330	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.47	67.77	67.80	55.63	history
1331	0464	China In-Tech Limited:O	52.47	65.99	67.89	33.84	history
1332	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.44	68.38	68.94	53.85	history
1333	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.38	70.42	71.77	31.86	history
1334	0082	Crazy Sports Group Limited:O	52.37	62.52	66.91	94.42	history
1335	0290	GoFintech Quantum Innovation Limited:O	52.35	67.24	67.25	46.02	history
1336	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.34	67.56	67.74	98.47	history
1337	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	52.34	66.33	66.67	16.62	history
1338	0241	Alibaba Health Information Technology Limited:O	52.33	67.16	67.26	36.47	history
1339	8250	Du Du Holdings Limited (KY):O	52.25	73.54	73.54	99.97	history
1340	8089	Chinese Strategic Holdings Limited:O	52.23	69.26	69.42	82.97	history
1341	1142	E&P Global Holdings Limited:O	52.22	65.03	65.09	85.43	history
1342	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.20	70.00	71.64	44.62	history
1343	0085	China Electronics Huada Technology Company Limited:O	52.20	71.33	71.49	24.23	history
1344	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.19	63.26	65.64	94.31	history
1345	0746	Lee & Man Chemical Company Limited:O	52.16	74.78	74.82	23.94	history
1346	0701	CNT GROUP LIMITED:O	52.10	68.94	69.91	64.96	history
1347	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.07	69.83	70.06	47.63	history
1348	0389	China Tontine Wines Group Limited:O	51.81	65.46	65.77	50.34	history
1349	2309	ZO Future Group:O	51.76	69.40	69.43	58.70	history
1350	1020	Ciprun Technology Holdings Company Limited:O	51.72	65.29	65.49	47.85	history
1351	1118	GOLIK HOLDINGS LIMITED:O	51.60	66.36	80.91	82.33	history
1352	0767	Zhong Ji Longevity Science Group Limited:O	51.60	63.23	63.34	59.27	history
1353	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.57	67.57	67.93	28.21	history
1354	0726	DIT Group Limited:O	51.51	62.48	62.77	67.11	history
1355	0729	FDG Electric Vehicles Limited:O	51.49	71.70	71.74	60.86	history
1356	0663	KING STONE ENERGY GROUP LIMITED:O	51.47	68.00	68.01	92.32	history
1357	1019	Convoy Global Holdings Limited:O	51.45	69.76	69.77	20.55	history
1358	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.31	69.32	69.45	99.23	history
1359	0577	South Shore Holdings Limited:O	51.28	66.38	66.49	42.06	history
1360	0076	Elate Holdings Limited:O	51.21	63.83	63.95	99.28	history
1361	0090	Puxing Energy Limited:O	51.15	62.86	63.76	27.56	history
1362	1130	China Environmental Resources Group Limited:O	51.11	69.18	69.22	81.81	history
1363	8153	Jiading International Group Holdings Limited:O	51.07	66.80	66.97	83.49	history
1364	0789	Artini Holdings Limited:O	51.05	63.52	63.60	41.75	history
1365	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.04	69.51	76.10	56.21	history
1366	1047	NGAI HING HONG COMPANY LIMITED:O	51.01	62.75	79.55	40.50	history
1367	0024	BURWILL HOLDINGS LIMITED:O	50.98	62.85	62.96	50.69	history
1368	0976	Chiho Environmental Group Limited:O	50.97	78.14	78.15	35.61	history
1369	0340	Tongguan Gold Group Limited:O	50.94	62.69	62.82	76.87	history
1370	3823	Tech Pro Technology Development Limited:O	50.94	73.90	73.90	81.46	history
1371	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.93	60.09	64.63	97.42	history
1372	8243	Dahe Media Co., Ltd.:H	50.91	79.63	79.63	99.69	history
1373	8202	INNO-TECH HOLDINGS LIMITED:O	50.85	65.74	65.75	99.13	history
1374	0724	Ruixin International Holdings Limited:O	50.82	67.36	67.50	75.44	history
1375	8312	Rui Feng Group Holdings Company Limited:O	50.73	71.18	71.18	23.34	history
1376	1108	Triumph New Energy Company Limited:H	50.72	67.15	67.65	99.11	history
1377	1997	Regent Manner International Holdings Limited:O	50.67	65.92	66.05	26.68	history
1378	0439	Genesis Scale Holdings Limited:O	50.57	67.58	67.70	45.93	history
1379	0455	Tianda Pharmaceuticals Limited:O	50.50	69.18	69.46	24.60	history
1380	1777	Fantasia Holdings Group Co., Limited:O	50.46	75.87	75.93	53.30	history
1381	8047	China Ocean Group Development Limited:O	50.44	66.22	66.26	46.64	history
1382	0228	China Energy Development Holdings Limited:O	50.39	65.38	65.40	76.48	history
1383	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.24	70.84	71.99	38.46	history
1384	8143	Good Fellow Healthcare Holdings Limited:O	50.09	71.17	71.19	57.25	history
1385	0402	Peace Map Holding Limited:O	50.01	65.09	65.15	76.48	history
1386	2006	Shanghai Jin Jiang Capital Company Limited:H	50.01	66.22	69.02	98.44	history
1387	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.00	63.87	65.12	21.10	history
1388	0500	Frontier Services Group Limited:O	49.98	63.31	64.52	58.16	history
1389	0850	Long Well International Holdings Limited:O	49.92	62.60	62.66	93.51	history
1390	3378	Xiamen International Port Co., Ltd:H	49.91	66.64	66.98	97.79	history
1391	2312	Long Investment Corp:O	49.90	62.04	62.04	99.99	history
1392	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.88	64.83	65.11	41.41	history
1393	0459	Legend Upstar Holdings Limited (KY):O	49.85	59.27	80.71	99.76	history
1394	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.80	72.00	72.00	84.72	history
1395	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	66.99	68.07	55.98	history
1396	0535	Gemdale Properties and Investment Corporation Limited:O	49.64	72.34	72.63	25.68	history
1397	8198	Crypto Flow Technology Limited:O	49.64	70.72	71.01	79.08	history
1398	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.59	67.04	67.09	99.83	history
1399	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.56	64.19	64.49	51.98	history
1400	8063	Global Mastermind Holdings Limited:O	49.56	66.59	66.87	87.61	history
1401	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.63	69.79	99.82	history
1402	0876	Kaisa Health Group Holdings Limited:O	49.45	61.66	65.24	29.21	history
1403	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.40	68.35	68.51	93.38	history
1404	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1405	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	49.36	65.95	66.03	37.11	history
1406	0959	Century Entertainment International Holdings Limited:O	49.33	61.04	61.31	80.49	history
1407	0922	Anxian Yuan China Holdings Limited:O	49.12	68.49	68.71	119.70	history
1408	0275	Master Glory Group Limited:O	49.04	63.62	64.19	99.58	history
1409	1163	Dejin Resources Group Company Limited:O	48.98	65.65	65.68	93.64	history
1410	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.97	61.07	61.51	41.57	history
1411	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.85	63.35	63.65	76.10	history
1412	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.79	71.50	71.58	42.11	history
1413	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	48.75	70.67	70.87	51.51	history
1414	8006	Sino Splendid Holdings Limited:O	48.74	64.17	64.42	26.34	history
1415	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.72	63.60	63.74	47.83	history
1416	0235	CSC Holdings Limited (HK):O	48.68	63.87	64.01	99.77	history
1417	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.67	62.50	62.56	77.39	history
1418	0065	Grand Ocean Advanced Resources Company Limited:O	48.64	60.91	60.93	66.60	history
1419	0706	Beautiful China Holdings Company Limited:O	48.63	66.52	66.69	51.55	history
1420	0986	Dufu Liquor Group Limited:O	48.60	68.05	68.06	96.06	history
1421	0047	Hop Hing Group Holdings Limited:O	48.52	64.13	65.79	31.86	history
1422	8045	Jiangsu NandaSoft Technology Company Limited:H	48.39	68.90	68.97	99.89	history
1423	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.36	65.12	67.74	30.04	history
1424	8048	Yu Tak International Holdings Limited:O	48.34	64.48	65.22	27.05	history
1425	1196	Realord Group Holdings Limited:O	48.32	65.52	69.01	44.20	history
1426	0094	Greenheart Group Limited:O	48.32	66.81	66.93	33.69	history
1427	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.22	63.06	63.30	98.11	history
1428	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.16	58.13	59.42	23.78	history
1429	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.16	64.84	65.03	99.86	history
1430	0181	FUJIAN HOLDINGS LIMITED:O	48.13	68.69	70.17	40.15	history
1431	0611	China Nuclear Energy Technology Corporation Limited:O	48.10	68.84	68.85	31.01	history
1432	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.07	61.30	61.99	61.19	history
1433	0166	New Times Corporation Limited (BM):O	47.78	64.87	64.94	90.53	history
1434	8158	China Regenerative Medicine International Limited:O	47.70	66.97	67.16	75.78	history
1435	1282	Renze Harvest International Limited:O	47.70	59.04	59.41	35.36	history
1436	0627	Japan Kyosei Group Company Limited:O	47.68	58.94	59.93	65.25	history
1437	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.66	63.69	64.06	31.48	history
1438	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.62	60.35	60.50	99.85	history
1439	0103	Shougang Century Holdings Limited:O	47.61	61.25	63.75	38.59	history
1440	3318	China Boton Group Company Limited:O	47.60	71.58	71.58	52.25	history
1441	0353	Energy International Investments Holdings Limited:O	47.46	62.00	62.05	68.35	history
1442	0280	KING FOOK HOLDINGS LIMITED:O	47.27	66.69	66.86	52.60	history
1443	0810	China Castson 81 Finance Company Limited (BM):O	47.18	67.42	67.68	95.87	history
1444	0596	Inspur Digital Enterprise Technology Limited:O	46.95	65.18	65.35	57.37	history
1445	0418	FOUNDER HOLDINGS LIMITED:O	46.93	61.20	61.59	75.56	history
1446	1080	Shengli Oil & Gas Pipe Holdings Limited:O	46.89	65.34	65.45	41.89	history
1447	0167	IDT INTERNATIONAL LIMITED:O	46.88	62.32	63.10	43.46	history
1448	0645	Ares Asia Limited:O	46.77	61.94	66.14	19.56	history
1449	0794	Come Sure Group (Holdings) Limited:O	46.73	65.02	65.02	36.09	history
1450	1059	KANTONE HOLDINGS LIMITED:O	46.71	62.47	63.55	33.61	history
1451	0556	Pan Asia Environmental Protection Group Limited:O	46.50	68.27	68.29	24.96	history
1452	2662	MH Development Limited:O	46.49	64.20	64.46	25.45	history
1453	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.44	62.03	62.36	92.92	history
1454	8021	WLS HOLDINGS LIMITED (BM):O	46.21	63.30	63.35	68.49	history
1455	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.16	62.24	62.53	57.27	history
1456	0637	Lee Kee Holdings Limited:O	46.14	59.18	60.17	27.24	history
1457	1182	Success Dragon International Holdings Limited:O	46.09	57.78	81.61	64.54	history
1458	0281	RIVERA (HOLDINGS) LIMITED:O	45.94	67.58	67.69	39.39	history
1459	0735	China Power Clean Energy Development Company Limited:O	45.93	65.05	65.13	53.37	history
1460	0361	Hanfort Development Holdings Limited:O	45.78	61.61	67.52	36.99	history
1461	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.78	68.03	68.07	51.43	history
1462	8159	China United Venture Investment Limited:O	45.52	66.49	67.67	26.96	history
1463	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	45.51	60.94	61.00	40.35	history
1464	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.41	64.18	64.33	91.06	history
1465	1033	Sinopec Oilfield Service Corporation:H	45.40	59.03	59.43	98.87	history
1466	0387	LEEPORT (HOLDINGS) LIMITED:O	45.39	58.83	64.71	25.89	history
1467	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.30	56.94	57.24	26.65	history
1468	8150	Seamless Green China (Holdings) Limited:O	45.21	62.82	62.83	82.51	history
1469	0736	China Properties Investment Holdings Limited:O	45.15	61.48	61.49	99.96	history
1470	1265	Tianjin Jinran Public Utilities Company Limited:H	45.08	70.31	70.34	98.89	history
1471	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.83	60.89	64.60	27.12	history
1472	0097	HENDERSON INVESTMENT LIMITED:O	44.77	57.34	60.18	28.69	history
1473	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.61	66.93	67.87	48.59	history
1474	0513	CONTINENTAL HOLDINGS LIMITED:O	44.57	57.42	57.80	21.51	history
1475	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.34	59.57	70.49	49.30	history
1476	1172	Magnus Concordia Group Limited:O	44.32	59.18	61.49	35.82	history
1477	8022	Evershine Group Holdings Limited:O	44.28	58.29	58.46	99.62	history
1478	3868	Qunxing Paper Holdings Company Limited:O	44.22	58.75	58.93	28.56	history
1479	0403	STARLITE HOLDINGS LIMITED:O	44.15	63.33	64.58	46.10	history
1480	1686	SUNEVISION HOLDINGS LTD.:O	44.07	57.30	58.76	23.49	history
1481	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.03	61.48	63.50	46.18	history
1482	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.03	59.93	68.02	34.73	history
1483	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.97	64.85	64.92	87.09	history
1484	0527	China Ruifeng Renewable Energy Holdings Limited:O	43.93	61.76	61.76	63.01	history
1485	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.85	57.05	57.94	95.90	history
1486	1188	Hybrid Kinetic Group Limited:O	43.70	67.80	67.92	60.52	history
1487	0680	Nan Hai Corporation Limited:O	43.59	64.62	72.35	67.51	history
1488	0747	Shenyang Public Utility Holdings Company Limited:H	43.41	57.68	57.99	99.52	history
1489	1202	Chengdu SIWI Science and Technology Company Limited:H	43.23	55.55	57.18	97.36	history
1490	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	43.09	63.53	81.16	52.58	history
1491	0091	Golden Century International Holdings Group Limited:O	42.88	63.11	63.19	99.61	history
1492	0143	Guoan International Limited:O	42.83	64.51	66.53	27.85	history
1493	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.55	59.90	60.82	34.95	history
1494	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.46	54.52	55.76	45.51	history
1495	0233	Mingyuan Medicare Development Company Limited:O	42.10	58.73	58.79	94.68	history
1496	8037	China Biotech Services Holdings Limited:O	41.97	63.81	63.81	98.96	history
1497	8239	Capital Finance Holdings Limited:O	41.88	63.04	63.05	96.03	history
1498	0211	STYLAND HOLDINGS LIMITED:O	41.46	59.33	59.52	67.30	history
1499	1185	China Energine International (Holdings) Limited:O	41.39	54.90	55.61	32.97	history
1500	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.24	62.96	63.13	74.22	history
1501	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	63.88	64.51	39.37	history
1502	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.31	51.67	55.45	73.50	history
1503	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.19	53.88	55.08	45.88	history
1504	8129	Cloud Investment Holdings Limited (KY):O	39.96	61.89	61.92	74.03	history
1505	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.60	55.43	55.81	99.67	history
1506	8203	Kaisun Holdings Limited:O	39.13	59.06	59.07	71.45	history
1507	1207	SRE Group Limited:O	38.73	55.05	59.06	54.96	history
1508	0295	KONG SUN HOLDINGS LIMITED:O	38.62	57.00	57.02	50.96	history
1509	0485	China Sinostar Group Company Limited:O	38.55	58.83	59.13	66.54	history
1510	0298	Chuang's China Investments Limited:O	38.54	61.94	64.51	48.04	history
1511	0613	Planetree International Development Limited:O	38.49	50.74	68.10	88.47	history
1512	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.43	54.86	55.80	99.14	history
1513	0515	China Silver Technology Holdings Limited:O	38.43	59.33	59.35	64.35	history
1514	8017	Long Success International (Holdings) Limited:O	38.13	62.10	62.13	74.81	history
1515	1046	Universe Entertainment and Culture Group Company Limited:O	37.11	54.86	55.28	52.80	history
1516	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.10	56.10	56.82	66.22	history
1517	0686	Beijing Energy International Holding Co., Ltd.:O	36.32	58.93	59.66	89.05	history
1518	8103	hmvod Limited:O	31.82	47.72	50.07	99.96	history
1519	0495	PALADIN LIMITED (BM):O	31.71	44.98	46.84	23.12	history
1520	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.18	50.17	57.73	22.88	history