CCASS concentration on 2011-11-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	16.42	history
2	1096	Sino Energy International Holdings Group Limited:O	99.92	99.98	99.98	82.65	history
3	6813	CapitaLand Mall Asia Limited:O	99.81	100.00	100.00	1.31	history
4	3788	China Hanking Holdings Limited:O	99.57	99.92	99.92	25.08	history
5	3628	RENHENG Enterprise Holdings Limited:O	99.36	99.84	99.84	25.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.49	12.25	history
7	0940	China Animal Healthcare Ltd.:O	98.79	99.42	99.42	57.90	history
8	0967	SOUND GLOBAL LTD.:O	98.66	99.30	99.30	23.06	history
9	1048	YORKSHINE HOLDINGS LIMITED:O	98.65	99.23	99.23	30.07	history
10	1866	CHINA XLX FERTILISER LTD.:O	98.29	99.13	99.13	71.75	history
11	0522	ASMPT Limited:O	98.19	98.96	98.97	99.19	history
12	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.01	98.89	98.89	60.21	history
13	0486	UNITED COMPANY RUSAL, IPJSC:O	97.88	98.74	98.74	26.76	history
14	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
15	3368	Parkson Retail Group Limited:O	97.44	98.73	98.74	50.46	history
16	0425	Minth Group Limited:O	97.17	98.87	98.99	100.00	history
17	6868	Tenfu (Cayman) Holdings Company Limited:O	97.00	99.09	99.09	48.67	history
18	2300	AMVIG Holdings Limited:O	96.99	98.47	98.47	55.51	history
19	0847	KAZ MINERALS LIMITED:O	96.92	99.26	99.26	0.05	history
20	1269	China First Capital Group Limited:O	96.87	98.66	98.66	24.99	history
21	0678	Genting Hong Kong Limited:O	96.74	98.33	98.33	13.30	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.72	98.18	98.19	33.57	history
23	0936	Kaisa Capital Investment Holdings Limited:O	96.66	97.99	97.99	99.86	history
24	0053	GUOCO GROUP LIMITED:O	96.64	97.89	97.90	60.62	history
25	1025	WUMART STORES, INC.:H	96.61	98.47	98.47	99.02	history
26	0220	Uni-President China Holdings Ltd.:O	96.59	98.41	98.41	99.95	history
27	1928	Sands China Ltd.:O	96.55	98.32	98.32	46.97	history
28	0846	Mingfa Group (International) Company Limited:O	96.42	99.68	99.68	99.98	history
29	8020	Unitas Holdings Limited:O	96.38	98.28	98.28	40.00	history
30	0100	CLEAR MEDIA LIMITED (BM):O	96.18	98.63	98.63	47.40	history
31	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
32	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.93	97.95	97.95	100.00	history
33	0321	TEXWINCA HOLDINGS LIMITED:O	95.77	98.17	98.25	53.24	history
34	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.64	98.50	98.50	25.45	history
35	0142	FIRST PACIFIC COMPANY LIMITED:O	95.61	98.28	98.29	98.22	history
36	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.48	98.64	98.64	99.96	history
37	8295	Kingwisoft Technology Group Company Limited (KY):O	95.46	98.34	98.34	75.00	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.42	98.14	98.14	51.98	history
39	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.42	97.50	97.51	71.43	history
40	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.42	97.35	97.35	99.89	history
41	1241	Shuanghua Holdings Limited:O	95.23	97.06	97.06	99.96	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.71	history
43	1128	Wynn Macau, Limited:O	95.03	97.33	97.33	27.70	history
44	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.01	97.15	97.15	93.64	history
45	3308	Golden Eagle Retail Group Limited:O	94.99	98.59	98.59	99.95	history
46	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.93	96.95	96.97	45.21	history
47	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.72	98.22	98.22	34.19	history
48	0411	LAM SOON (HONG KONG) LIMITED:O	94.59	96.70	96.70	96.53	history
49	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.49	98.47	98.47	56.53	history
50	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.46	96.61	96.62	34.92	history
51	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.38	96.93	96.93	27.98	history
52	2280	HC Group Inc.:O	94.37	98.61	98.61	89.66	history
53	0207	Joy City Property Limited:O	94.33	96.10	96.11	28.50	history
54	0494	LI & FUNG LIMITED:O	94.31	97.01	97.03	66.31	history
55	0151	Want Want China Holdings Limited:O	94.30	97.76	97.76	56.51	history
56	0975	Mongolian Mining Corporation:O	94.19	97.57	97.57	48.33	history
57	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	94.16	96.62	96.62	99.80	history
58	0303	VTECH HOLDINGS LIMITED:O	94.02	96.88	96.88	96.58	history
59	0010	HANG LUNG GROUP LIMITED:O	93.95	97.75	97.80	57.81	history
60	0144	China Merchants Port Holdings Company Limited:O	93.93	96.05	96.05	72.89	history
61	2118	Tian Shan Development (Holding) Limited:O	93.89	99.29	99.29	99.98	history
62	2688	ENN Energy Holdings Limited:O	93.88	97.95	98.29	91.89	history
63	0093	Zero Fintech Group Limited (BM):O	93.86	97.29	97.30	9.46	history
64	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.80	98.24	98.24	99.95	history
65	1663	Sino Harbour Holdings Group Limited:O	93.77	99.17	99.17	24.99	history
66	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
67	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.68	97.14	97.14	81.87	history
68	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.63	96.26	96.27	97.22	history
69	0174	Gemini Investments (Holdings) Limited:O	93.58	95.66	95.67	99.21	history
70	0531	Samson Holding Ltd.:O	93.58	96.89	96.92	100.00	history
71	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.52	95.77	95.77	99.94	history
72	0283	Goldin Properties Holdings Limited:O	93.43	96.57	96.57	97.93	history
73	1700	Springland International Holdings Limited:O	93.38	97.31	97.31	29.07	history
74	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.34	96.53	96.53	99.99	history
75	1299	AIA Group Limited:O	93.25	96.19	96.19	75.60	history
76	1226	China Investment and Finance Group Limited (KY):O	93.19	96.90	96.90	98.89	history
77	0096	YUSEI HOLDINGS LIMITED:O	93.19	96.56	96.56	27.86	history
78	0148	Kingboard Holdings Limited:O	93.11	95.78	95.79	66.88	history
79	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.03	97.36	97.36	67.37	history
80	0511	TELEVISION BROADCASTS LIMITED:O	93.01	97.19	97.19	70.10	history
81	0881	Zhongsheng Group Holdings Limited:O	93.00	95.93	95.93	40.99	history
82	1368	Xtep International Holdings Limited:O	92.92	95.67	95.67	92.67	history
83	0069	SHANGRI-LA ASIA LIMITED:O	92.87	97.38	97.38	66.34	history
84	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.85	96.15	96.43	99.68	history
85	2168	AirPower Technologies Limited:O	92.85	98.75	98.75	99.95	history
86	0685	Media Chinese International Limited (BM):O	92.81	96.96	96.99	6.77	history
87	0589	Portico International Holdings Limited:O	92.69	97.18	97.18	72.27	history
88	8112	Cornerstone Financial Holdings Limited:O	92.69	98.34	98.34	25.00	history
89	3389	Hengdeli Holdings Limited:O	92.54	96.14	96.14	88.62	history
90	0880	SJM Holdings Limited:O	92.54	96.52	96.52	91.57	history
91	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.54	96.18	96.20	93.86	history
92	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	92.53	98.15	98.15	88.19	history
93	0708	China Evergrande New Energy Vehicle Group Limited:O	92.52	95.37	95.38	47.88	history
94	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	92.42	95.87	95.87	99.48	history
95	0660	Wai Chun Bio-Technology Limited:O	92.40	96.62	96.62	91.64	history
96	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
97	3983	China BlueChemical Ltd.:H	92.37	95.38	95.38	99.18	history
98	0926	Besunyen Holdings Company Limited:O	92.35	98.75	98.75	97.83	history
99	3991	Changhong Jiahua Holdings Limited:O	92.34	96.46	96.46	21.70	history
100	2098	Zall Smart Commerce Group Ltd.:O	92.31	99.80	99.80	14.99	history
101	3360	Far East Horizon Limited:O	92.30	94.88	94.88	52.37	history
102	1038	CK Infrastructure Holdings Limited:O	92.23	95.19	95.21	17.91	history
103	0020	WHEELOCK AND COMPANY LIMITED:O	92.16	95.40	95.41	36.31	history
104	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.13	98.22	98.24	33.04	history
105	0506	China Foods Limited:O	92.11	95.37	95.37	41.99	history
106	1088	China Shenhua Energy Company Limited:H	91.97	94.79	94.79	99.76	history
107	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.92	96.40	96.42	93.77	history
108	1882	Haitian International Holdings Limited:O	91.83	96.07	96.07	32.39	history
109	0883	CNOOC LIMITED:O	91.80	94.90	94.91	35.47	history
110	1728	China ZhengTong Auto Services Holdings Limited:O	91.78	95.98	95.98	39.74	history
111	8061	ACROSSASIA LIMITED:O	91.75	95.48	95.49	24.39	history
112	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.73	94.79	95.59	57.49	history
113	0291	China Resources Beer (Holdings) Company Limited:O	91.70	94.63	94.64	47.98	history
114	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	91.70	96.57	96.57	62.36	history
115	1683	International Mining Machinery Holdings Limited:O	91.67	95.47	95.47	58.76	history
116	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.64	95.04	95.04	79.52	history
117	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	91.60	97.25	97.25	99.83	history
118	1089	Leyou Technologies Holdings Limited:O	91.58	94.54	94.54	80.94	history
119	6230	VALE SA:HDRP	91.56	97.50	97.50	0.01	history
120	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.51	95.13	95.20	81.18	history
121	0112	Lerthai Group Limited:O	91.45	94.27	94.35	98.31	history
122	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.36	94.95	94.97	36.31	history
123	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.36	94.99	94.99	47.64	history
124	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	91.29	94.28	94.29	99.35	history
125	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.27	94.74	94.74	54.76	history
126	0224	PIONEER GLOBAL GROUP LIMITED:O	91.25	96.40	96.47	77.01	history
127	8337	Directel Holdings Limited:O	91.25	94.98	94.99	30.96	history
128	1109	CHINA RESOURCES LAND LIMITED:O	91.20	95.14	95.14	33.67	history
129	0489	DongFeng Motor Group Company Limited (CN):H	91.19	95.09	95.09	99.88	history
130	0814	Beijing Jingkelong Company Limited:H	91.19	95.71	95.72	99.65	history
131	1836	Stella International Holdings Limited:O	91.09	97.46	97.46	46.64	history
132	1386	Vestate Group Holdings Limited:O	91.05	93.82	93.83	99.72	history
133	1913	PRADA S.P.A.:O	91.02	97.62	97.62	19.01	history
134	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.97	95.52	95.57	88.04	history
135	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.97	95.54	95.54	47.04	history
136	1910	Samsonite Group S.A.:O	90.94	96.71	96.71	49.44	history
137	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.87	94.56	94.57	62.45	history
138	1968	Peak Sport Products Co., Limited:O	90.86	94.77	94.77	99.96	history
139	1302	LifeTech Scientific Corporation:O	90.86	97.38	97.38	26.87	history
140	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.79	93.91	93.91	88.92	history
141	0530	Goldin Financial Holdings Limited:O	90.76	95.04	95.13	21.52	history
142	0177	Jiangsu Expressway Company Limited:H	90.76	94.68	94.68	99.47	history
143	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.75	97.18	97.18	39.75	history
144	0973	L'Occitane International S.A.:O	90.73	94.58	94.58	30.69	history
145	0410	SOHO CHINA LIMITED:O	90.65	94.21	94.22	66.93	history
146	1199	COSCO SHIPPING Ports Limited:O	90.64	93.14	93.94	64.42	history
147	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.49	93.56	93.57	55.10	history
148	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.44	93.66	93.68	99.35	history
149	1378	China Hongqiao Group Limited:O	90.43	96.43	96.43	15.03	history
150	0683	KERRY PROPERTIES LIMITED:O	90.41	96.85	96.86	55.58	history
151	1878	SOUTHGOBI RESOURCES LTD.:O	90.39	95.11	95.11	26.12	history
152	1685	Boer Power Holdings Limited:O	90.39	94.45	94.45	99.90	history
153	0327	PAX Global Technology Limited:O	90.38	94.28	94.29	57.18	history
154	1165	Shunfeng International Clean Energy Limited:O	90.35	95.12	95.12	24.96	history
155	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.18	98.18	54.58	history
156	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.29	93.69	93.70	33.08	history
157	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.76	96.76	33.16	history
158	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
159	0941	China Mobile Limited (HK):O	90.16	94.08	94.10	25.59	history
160	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.08	93.85	95.10	42.61	history
161	0068	LEE HING DEVELOPMENT LIMITED:O	90.07	96.48	96.48	63.98	history
162	1152	Momentum Financial Holdings Limited:O	90.04	94.21	94.21	24.93	history
163	0221	Easy One Financial Group Limited:O	90.01	94.22	94.23	96.64	history
164	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.97	94.38	94.38	58.26	history
165	0255	Lung Kee Group Holdings Limited:O	89.93	93.90	95.07	35.22	history
166	0019	SWIRE PACIFIC LIMITED:A	89.86	93.19	93.21	70.37	history
167	8172	Lajin Entertainment Network Group Limited:O	89.82	93.59	93.59	77.60	history
168	1833	Intime Retail (Group) Company Limited:O	89.81	94.83	94.83	55.06	history
169	2883	China Oilfield Services Limited:H	89.78	92.84	92.84	99.74	history
170	0728	CHINA TELECOM CORPORATION LIMITED:H	89.73	93.49	93.50	99.63	history
171	2789	Yuanda China Holdings Limited:O	89.70	93.92	93.92	32.50	history
172	0169	Wanda Hotel Development Company Limited:O	89.69	94.68	94.68	51.55	history
173	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.64	94.75	94.75	99.72	history
174	1899	Xingda International Holdings Limited:O	89.64	95.74	95.74	99.90	history
175	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.53	93.80	93.81	99.24	history
176	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.52	93.03	93.04	99.42	history
177	0829	Shenguan Holdings (Group) Limited:O	89.51	93.92	93.92	31.94	history
178	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.43	94.36	94.64	66.71	history
179	2331	LI NING COMPANY LIMITED:O	89.40	93.93	93.94	99.74	history
180	0378	FDG Kinetic Limited:O	89.33	92.74	92.84	59.58	history
181	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.32	94.42	95.75	43.14	history
182	0251	S E A HOLDINGS LIMITED:O	89.28	95.98	96.24	68.12	history
183	0812	Southwest Securities International Securities Limited:O	89.22	95.59	95.59	74.01	history
184	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.20	94.17	94.18	86.52	history
185	1193	China Resources Gas Group Limited:O	89.18	94.07	94.07	29.14	history
186	0825	New World Department Store China Limited:O	89.18	93.48	93.49	27.46	history
187	1137	Hong Kong Technology Venture Company Limited:O	89.12	93.85	95.16	65.12	history
188	0801	Golden Meditech Holdings Limited:O	89.11	93.56	93.57	92.27	history
189	0777	NetDragon Websoft Holdings Limited:O	89.10	94.42	94.42	99.52	history
190	1230	Yashili International Holdings Ltd:O	89.04	92.53	92.53	75.43	history
191	8098	CL Group (Holdings) Limited:O	89.02	96.87	96.87	24.95	history
192	0552	China Communications Services Corporation Limited:H	89.01	93.32	93.34	99.39	history
193	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.98	94.33	94.33	53.91	history
194	0210	Daphne International Holdings Limited:O	88.91	94.83	94.83	82.55	history
195	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.81	93.08	93.08	26.63	history
196	8265	China Trustful Group Limited:O	88.71	94.45	94.45	27.79	history
197	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.64	94.10	94.11	80.63	history
198	0538	Ajisen (China) Holdings Limited:O	88.63	95.35	95.51	98.21	history
199	2238	Guangzhou Automobile Group Co., Ltd.:H	88.59	92.29	92.30	99.79	history
200	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
201	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	95.56	95.57	78.03	history
202	0593	DreamEast Group Limited:O	88.48	94.35	94.47	69.31	history
203	2341	EcoGreen International Group Limited:O	88.45	96.34	96.34	95.14	history
204	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.42	93.03	93.03	99.83	history
205	0004	Wharf (Holdings) Limited (The):O	88.34	92.43	92.44	41.85	history
206	0059	Skyfame Realty (Holdings) Limited:O	88.25	94.91	94.91	99.97	history
207	3633	Zhongyu Energy Holdings Limited:O	88.21	94.65	94.65	28.44	history
208	1099	SINOPHARM GROUP CO. LTD.:H	88.15	92.74	93.30	99.74	history
209	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.14	93.55	93.58	81.58	history
210	0583	Great Wall Pan Asia Holdings Limited:O	88.09	93.04	93.10	31.53	history
211	2338	WEICHAI POWER CO., LTD.:H	88.08	92.24	92.24	99.45	history
212	0428	Cocoon Holdings Limited:O	88.07	92.98	93.00	45.80	history
213	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.06	93.23	93.24	83.32	history
214	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	88.04	95.65	95.65	51.86	history
215	1236	National Agricultural Holdings Limited:O	88.03	94.11	94.17	85.85	history
216	1008	Litu Holdings Limited (KY):O	88.03	96.90	96.90	23.84	history
217	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.99	93.04	93.07	27.91	history
218	1808	Enterprise Development Holdings Limited (KY):O	87.95	91.90	91.90	99.20	history
219	0834	China Kangda Food Company Limited:O	87.92	98.21	98.21	90.83	history
220	1991	Ta Yang Group Holdings Limited:O	87.89	92.80	92.83	96.60	history
221	2123	Golden Shield Holdings (Industrial) Limited:O	87.88	92.91	92.91	25.91	history
222	1719	China Infrastructure & Logistics Group Ltd.:O	87.87	94.00	94.01	31.67	history
223	0968	Little Sheep Group Limited:O	87.85	96.35	96.35	64.77	history
224	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.76	93.35	93.48	54.88	history
225	2339	BeijingWest Industries International Limited:O	87.75	92.90	93.10	74.85	history
226	0006	Power Assets Holdings Limited:O	87.73	91.63	91.66	48.94	history
227	6030	CITIC Securities Company Limited:H	87.72	95.58	95.99	99.98	history
228	0377	China Huajun Group Limited:O	87.71	93.01	93.03	45.17	history
229	0337	Greenland Hong Kong Holdings Limited:O	87.67	94.77	94.77	98.95	history
230	1069	China Health Technology Group Holding Company Limited:O	87.67	92.25	92.25	18.61	history
231	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
232	0001	CK Hutchison Holdings Limited:O	87.55	90.77	90.81	53.19	history
233	0547	Digital Domain Holdings Limited:O	87.53	91.27	91.27	75.79	history
234	0382	Welling Holding Limited:O	87.52	92.31	92.33	98.48	history
235	0413	South China Holdings Company Limited:O	87.51	92.52	92.55	21.58	history
236	0891	Trinity Limited (BM):O	87.50	93.60	93.60	56.90	history
237	0987	China Renewable Energy Investment Limited:O	87.42	90.59	90.66	99.28	history
238	8225	China Health Group Inc.:O	87.37	95.83	95.83	52.10	history
239	0021	Great China Holdings (Hong Kong) Limited:O	87.30	91.93	92.21	86.67	history
240	0839	Anhui Tianda Oil Pipe Company Limited:H	87.25	92.43	92.44	99.90	history
241	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.13	90.85	90.85	99.10	history
242	0700	TENCENT HOLDINGS LIMITED:O	87.11	94.89	94.89	70.71	history
243	1999	Man Wah Holdings Limited:O	87.09	95.36	95.36	62.36	history
244	0665	Haitong International Securities Group Limited:O	87.07	92.00	92.03	77.92	history
245	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.05	93.32	93.35	11.87	history
246	1328	Goldstream Investment Limited:O	87.05	96.53	96.53	8.66	history
247	0885	Rentian Technology Holdings Limited:O	87.03	92.82	92.82	93.29	history
248	0212	NANYANG HOLDINGS LIMITED:O	87.02	92.52	93.24	76.83	history
249	1171	Yankuang Energy Group Company Limited:H	87.02	90.79	90.81	99.52	history
250	1886	China Huiyuan Juice Group Limited:O	87.00	92.20	92.21	99.70	history
251	0087	SWIRE PACIFIC LIMITED:B	86.99	94.60	94.66	26.96	history
252	8086	Sino Vision Worldwide Holdings Limited:O	86.95	96.82	96.82	44.80	history
253	0320	COMPUTIME GROUP LIMITED:O	86.93	91.85	91.95	46.35	history
254	0098	Xingfa Aluminium Holdings Limited:O	86.92	91.81	92.39	70.43	history
255	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.87	91.22	92.02	99.78	history
256	0817	China Jinmao Holdings Group Limited:O	86.86	92.36	92.38	32.35	history
257	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.85	92.66	92.66	97.64	history
258	1318	GREENS HOLDINGS LTD:O	86.84	92.37	92.38	72.21	history
259	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.81	91.77	91.81	47.70	history
260	0573	Tao Heung Holdings Limited:O	86.80	96.03	96.03	88.83	history
261	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.80	91.33	91.58	94.97	history
262	0380	China Pipe Group Limited (BM):O	86.72	92.31	92.31	99.82	history
263	2128	China Lesso Group Holdings Limited:O	86.67	92.52	92.52	99.93	history
264	0278	WAH HA REALTY COMPANY LIMITED:O	86.63	91.47	91.72	47.80	history
265	2020	ANTA Sports Products Limited:O	86.63	90.54	90.55	34.59	history
266	1600	Tian Lun Gas Holdings Limited:O	86.56	92.15	92.17	94.96	history
267	1382	Pacific Textiles Holdings Limited:O	86.54	94.52	94.63	47.31	history
268	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
269	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.49	91.09	91.31	52.71	history
270	6808	SUN ART RETAIL GROUP LIMITED:O	86.46	93.06	93.06	19.60	history
271	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.40	92.64	92.65	99.48	history
272	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	86.39	93.19	93.19	39.50	history
273	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.37	90.30	90.32	94.31	history
274	2086	Leadway Technology Investment Group Limited:O	86.37	95.60	95.60	98.18	history
275	1393	Hidili Industry International Development Limited:O	86.37	90.68	90.69	99.70	history
276	1028	C.banner International Holdings Limited:O	86.37	98.03	98.03	28.75	history
277	3344	GTI Holdings Limited (KY):O	86.36	93.16	93.17	99.93	history
278	0928	King International Investment Limited (KY):O	86.32	97.17	97.17	94.28	history
279	8325	China Smartpay Group Holdings Limited:O	86.31	97.63	97.63	26.15	history
280	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.29	90.72	90.78	39.10	history
281	1818	Zhaojin Mining Industry Company Limited:H	86.21	91.37	91.37	99.44	history
282	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.20	90.63	90.65	64.18	history
283	2188	China Titans Energy Technology Group Co., Limited:O	86.16	90.17	90.18	86.65	history
284	0623	SinoMedia Holding Limited:O	86.13	90.34	90.36	76.33	history
285	0606	China Agri-Industries Holdings Limited:O	86.12	91.46	91.47	51.20	history
286	1115	5100 Xizang Glacier Company Limited:O	86.12	90.24	90.24	23.02	history
287	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.05	91.23	91.23	75.54	history
288	8050	City Coolxuan Company Limited:O	86.02	93.10	93.10	99.91	history
289	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.98	92.00	92.01	31.81	history
290	1039	Changyou International Group Limited:O	85.98	92.76	92.76	99.93	history
291	1013	Wai Chun Group Holdings Limited:O	85.88	89.61	89.62	99.44	history
292	1133	Harbin Electric Company Limited:H	85.88	89.62	89.64	97.97	history
293	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.80	89.89	89.91	99.22	history
294	0383	Tian An Medicare Limited (BM):O	85.78	91.40	91.62	80.68	history
295	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.78	90.50	90.51	99.18	history
296	0373	ALLIED GROUP LIMITED (HK):O	85.71	93.19	93.28	59.56	history
297	2389	Beijing Health (Holdings) Limited (KY):O	85.68	92.39	92.45	77.53	history
298	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.65	93.95	94.07	42.35	history
299	0903	TPV TECHNOLOGY LIMITED:O	85.64	93.68	93.69	73.98	history
300	0727	Crown International Corporation Limited:O	85.60	90.83	90.83	99.81	history
301	8088	8088 Investment Holdings Limited:O	85.60	90.71	90.72	99.75	history
302	0546	Fufeng Group Limited:O	85.55	91.04	91.05	99.66	history
303	3337	Anton Oilfield Services Group:O	85.54	93.48	93.49	98.87	history
304	0111	Cinda International Holdings Limited:O	85.52	90.66	90.67	45.94	history
305	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
306	1004	China Smarter Energy Group Holdings Limited:O	85.42	94.10	94.10	47.00	history
307	0992	LENOVO GROUP LIMITED:O	85.40	91.82	91.84	64.72	history
308	2268	Youyuan International Holdings Limited:O	85.38	94.08	94.08	69.82	history
309	2088	Xiwang Property Holdings Company Limited:O	85.35	90.75	90.77	99.87	history
310	3339	Lonking Holdings Limited:O	85.31	89.66	89.66	99.85	history
311	0933	Viva Goods Company Limited:O	85.28	89.98	89.99	93.30	history
312	0083	SINO LAND COMPANY LIMITED:O	85.24	93.97	93.98	67.49	history
313	0856	VSTECS Holdings Limited:O	85.24	91.46	91.47	91.11	history
314	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.15	91.59	91.66	92.00	history
315	0914	Anhui Conch Cement Company Limited:H	85.06	89.72	90.64	99.85	history
316	0198	SMI Holdings Group Limited:O	85.02	91.67	91.84	76.07	history
317	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.99	94.98	94.98	92.67	history
318	0302	OCBC Bank (Hong Kong) Limited:O	84.97	93.57	93.58	48.10	history
319	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	84.90	90.20	90.21	98.57	history
320	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.90	91.80	91.80	99.56	history
321	1313	China Resources Building Materials Technology Holdings Limited:O	84.88	90.06	90.07	26.57	history
322	0124	Guangdong Land Holdings Limited:O	84.86	88.91	89.01	30.19	history
323	0013	Hutchison Whampoa Limited:O	84.84	89.14	89.19	59.36	history
324	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.78	95.28	95.29	97.66	history
325	0989	China Changbaishan International Holdings Limited:O	84.76	88.05	88.07	98.63	history
326	0335	UPBEST GROUP LIMITED:O	84.76	93.72	93.75	30.15	history
327	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.73	90.94	90.94	44.50	history
328	0598	SINOTRANS LIMITED:H	84.68	90.98	91.03	97.76	history
329	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.67	90.32	90.60	41.79	history
330	0086	SUN HUNG KAI & CO. LIMITED:O	84.66	95.65	95.66	45.94	history
331	2233	WEST CHINA CEMENT LIMITED:O	84.62	89.36	89.37	99.43	history
332	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.58	89.85	89.86	98.55	history
333	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.56	91.22	91.22	69.05	history
334	0331	PCD STORES (GROUP) LIMITED:O	84.54	89.77	89.79	57.51	history
335	1398	Industrial and Commercial Bank of China Limited:H	84.53	89.91	91.50	98.35	history
336	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.53	91.23	91.24	99.80	history
337	8043	ERA Mining Machinery Limited:O	84.52	92.50	92.50	99.24	history
338	6210	VALE SA:HDRO	84.51	91.43	91.45	0.33	history
339	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.49	91.55	93.36	44.38	history
340	0352	Fortune Sun (China) Holdings Limited:O	84.48	93.37	93.39	36.36	history
341	0270	GUANGDONG INVESTMENT LIMITED:O	84.44	90.79	90.82	41.89	history
342	0773	China Metal Recycling (Holdings) Limited:O	84.37	89.81	89.84	84.86	history
343	8269	Go Up Education Technology Limited:O	84.36	92.83	92.83	87.11	history
344	2302	CNNC International Limited:O	84.30	92.31	92.32	86.83	history
345	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.29	93.34	93.34	40.28	history
346	0756	Summi (Group) Holdings Limited:O	84.27	93.93	93.93	37.30	history
347	2028	Jolimark Holdings Limited:O	84.24	93.76	93.85	38.34	history
348	2198	China Sanjiang Fine Chemicals Company Limited:O	84.23	89.94	89.96	97.93	history
349	1086	Goodbaby International Holdings Limited:O	84.18	90.43	90.43	73.94	history
350	8273	Zhejiang Prospect Company Limited:H	84.15	92.06	92.08	100.00	history
351	1072	Dongfang Electric Corporation Limited:H	84.11	88.83	88.84	99.47	history
352	0246	REAL GOLD MINING LIMITED:O	84.08	88.53	88.54	99.93	history
353	1238	Powerlong Real Estate Holdings Limited:O	84.01	93.39	93.39	99.61	history
354	0526	Lisi Group (Holdings) Limited (BM):O	84.00	92.97	92.97	99.87	history
355	2009	BBMG Corporation:H	83.95	88.47	88.48	99.48	history
356	0865	Jiande International Holdings Limited:O	83.93	87.92	87.93	99.91	history
357	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.87	91.16	91.17	50.73	history
358	2727	Shanghai Electric Group Company Limited:H	83.85	88.53	88.54	99.77	history
359	0075	Y. T. REALTY GROUP LIMITED:O	83.84	94.07	96.15	97.79	history
360	2313	Shenzhou International Group Holdings Limited:O	83.81	92.27	92.27	28.69	history
361	0857	PETROCHINA COMPANY LIMITED:H	83.79	90.70	90.72	98.63	history
362	0499	Qingdao Holdings International Limited:O	83.78	90.08	90.08	28.04	history
363	1628	Yuzhou Group Holdings Company Limited:O	83.73	94.12	94.12	24.95	history
364	8166	China Eco-Farming Limited:O	83.70	90.09	90.09	82.74	history
365	1231	Newton Resources Ltd:O	83.67	95.41	95.42	24.98	history
366	3303	Jutal Offshore Oil Services Limited:O	83.63	89.02	89.03	96.32	history
367	3688	Top Spring International Holdings Limited:O	83.59	96.96	96.96	28.13	history
368	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.55	90.63	90.65	56.18	history
369	1308	SITC International Holdings Company Limited:O	83.54	93.35	93.35	33.54	history
370	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.53	89.28	89.30	44.06	history
371	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.52	91.39	91.39	23.50	history
372	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.47	96.55	96.55	82.24	history
373	0982	Huafa Property Services Group Company Limited:O	83.47	91.85	92.13	99.98	history
374	0923	Integrated Waste Solutions Group Holdings Limited:O	83.39	91.74	91.75	78.32	history
375	0664	DreamEast Group Limited:Wrnt	83.37	90.49	90.74	69.32	history
376	1104	APAC Resources Limited:O	83.35	90.75	90.76	92.60	history
377	1187	Han Tang International Holdings Limited:O	83.30	91.13	91.41	26.88	history
378	1813	KWG Group Holdings Limited:O	83.24	90.78	90.78	48.99	history
379	0190	HKC (HOLDINGS) LIMITED:O	83.22	88.50	88.60	97.64	history
380	2266	Dorsett Hospitality International Limited:O	83.19	91.54	91.55	30.66	history
381	0468	Greatview Aseptic Packaging Company Limited:O	83.11	92.61	92.61	36.19	history
382	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.10	89.15	89.20	43.79	history
383	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.10	90.44	90.46	37.90	history
384	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.07	90.53	90.55	99.72	history
385	0369	Wing Tai Properties Limited:O	83.03	90.45	91.76	66.35	history
386	8179	Palinda Group Holdings Limited:O	82.99	97.29	97.29	25.00	history
387	1201	Tesson Holdings Limited:O	82.89	90.46	90.53	69.37	history
388	8096	Ruifeng Petroleum Chemical Holdings Limited:O	82.86	89.13	89.13	82.91	history
389	1052	Yuexiu Transport Infrastructure Limited:O	82.82	89.77	89.88	42.55	history
390	0832	Central China Real Estate Limited:O	82.80	92.52	92.53	72.84	history
391	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.79	90.32	90.34	98.85	history
392	0101	HANG LUNG PROPERTIES LIMITED:O	82.78	95.74	95.74	62.10	history
393	0185	Zensun Enterprises Limited:O	82.64	86.41	86.65	75.98	history
394	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.46	89.34	89.44	18.13	history
395	3818	China Dongxiang (Group) Co., Ltd.:O	82.33	89.53	89.54	99.64	history
396	0226	LIPPO LIMITED (HK):O	82.26	88.50	88.54	94.84	history
397	0916	China Longyuan Power Group Corporation Limited:H	82.22	87.05	88.25	99.56	history
398	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.21	91.01	91.03	74.97	history
399	1898	China Coal Energy Company Limited:H	82.21	87.36	87.37	99.36	history
400	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	89.03	89.03	99.95	history
401	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.18	89.10	89.10	99.48	history
402	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.13	93.00	93.40	94.43	history
403	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.05	92.50	92.54	95.69	history
404	0102	Summit Ascent Holdings Limited:O	82.04	88.29	88.64	66.12	history
405	0806	Value Partners Group Limited:O	82.02	90.30	90.35	80.49	history
406	0493	GOME Retail Holdings Limited:O	82.01	92.13	92.13	71.58	history
407	1112	Health and Happiness (H&H) International Holdings Limited:O	81.99	93.33	93.33	25.22	history
408	2880	Liaoning Port Co., Ltd.:H	81.97	87.20	87.65	98.16	history
409	0851	Sheng Yuan Holdings Limited:O	81.96	88.79	88.80	98.77	history
410	8356	Tsun Yip Holdings Limited (KY):O	81.95	90.95	90.95	100.00	history
411	8193	Asia-Pac Financial Investment Company Limited:O	81.94	90.60	90.60	25.00	history
412	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.91	92.97	93.03	78.11	history
413	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.89	88.53	88.73	25.18	history
414	1085	HENGXIN TECHNOLOGY LTD.:O	81.83	96.71	96.71	71.01	history
415	0591	China High Precision Automation Group Limited:O	81.72	92.92	92.92	99.96	history
416	0894	Man Yue Technology Holdings Limited:O	81.71	90.77	90.88	70.65	history
417	1717	Ausnutria Dairy Corporation Ltd:O	81.71	87.40	87.42	88.90	history
418	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.62	91.46	91.46	51.30	history
419	0357	Hainan Meilan International Airport Company Limited:H	81.59	91.76	91.76	99.42	history
420	1682	Hang Pin Living Technology Company Limited:O	81.55	87.70	87.71	26.92	history
421	0136	China Ruyi Holdings Limited:O	81.54	89.01	89.01	92.22	history
422	0763	ZTE CORPORATION:H	81.43	87.86	87.87	99.83	history
423	1823	Huayu Expressway Group Limited:O	81.42	90.72	90.73	27.23	history
424	0225	Pokfulam Development Company Limited:O	81.41	88.30	88.46	34.89	history
425	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.41	87.50	87.71	34.59	history
426	0871	China Dredging Environment Protection Holdings Limited:O	81.41	92.65	92.65	37.78	history
427	1005	MATRIX HOLDINGS LIMITED:O	81.36	93.14	93.17	28.39	history
428	0694	Beijing Capital International Airport Company Limited:H	81.36	88.15	88.29	99.61	history
429	6488	SBI Holdings, Inc.:HDRO	81.33	93.49	93.49	100.00	history
430	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.21	88.44	88.82	60.17	history
431	8155	South China Assets Holdings Limited:O	81.11	88.33	88.35	24.20	history
432	2007	Country Garden Holdings Company Limited:O	81.01	91.31	91.33	36.35	history
433	0288	Cosway Corporation Limited:O	80.93	96.66	96.66	68.85	history
434	1021	MIDAS HOLDINGS LIMITED (SG):O	80.88	90.82	90.82	3.98	history
435	0610	WAI KEE HOLDINGS LIMITED:O	80.87	88.04	88.33	62.42	history
436	0286	Aidigong Maternal & Child Health Limited (BM):O	80.85	84.93	85.00	99.84	history
437	3333	China Evergrande Group:O	80.83	86.54	86.55	31.65	history
438	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.79	87.60	88.12	72.64	history
439	1698	Boshiwa International Holding Limited:O	80.73	89.55	89.55	98.90	history
440	0703	Future Bright Holdings Limited:O	80.67	87.77	92.24	98.70	history
441	0543	Pacific Online Limited:O	80.60	91.75	91.89	61.18	history
442	8213	StarGlory Holdings Company Limited:O	80.59	88.25	88.26	88.18	history
443	0196	Honghua Group Limited:O	80.57	86.85	86.89	58.53	history
444	0641	CHTC Fong's International Company Limited:O	80.56	89.21	89.30	20.83	history
445	0582	Shin Hwa World Limited:O	80.55	88.89	89.07	99.82	history
446	0626	Public Financial Holdings Limited:O	80.54	87.46	87.57	32.11	history
447	2083	Nature Home Holding Company Limited:O	80.49	94.64	94.64	99.92	history
448	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.43	91.78	92.72	79.64	history
449	1555	MIE Holdings Corporation:O	80.41	88.55	88.55	46.44	history
450	0569	China Automation Group Limited:O	80.36	90.15	90.15	97.46	history
451	2468	Trony Solar Holdings Company Limited:O	80.31	89.25	89.26	96.35	history
452	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.27	90.68	90.77	70.22	history
453	0633	China All Access (Holdings) Limited:O	80.24	88.41	88.41	99.89	history
454	1888	Kingboard Laminates Holdings Limited:O	80.14	87.79	87.86	34.00	history
455	3683	Great Harvest Maeta Holdings Limited:O	80.14	92.05	92.05	27.68	history
456	0970	New Sparkle Roll International Group Limited:O	80.11	87.12	87.12	97.94	history
457	1068	China Yurun Food Group Limited:O	80.10	86.69	86.69	99.33	history
458	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.07	88.51	88.58	97.99	history
459	0666	SHK Hong Kong Industries Limited:O	80.05	87.71	87.80	45.48	history
460	0548	Shenzhen Expressway Corporation Limited:H	80.04	87.74	87.77	94.63	history
461	0375	YGM TRADING LIMITED:O	79.97	87.28	87.37	64.18	history
462	0423	Hong Kong Economic Times Holdings Limited:O	79.97	90.99	91.11	36.66	history
463	1768	Bracell Limited (BM):O	79.97	87.29	87.30	16.09	history
464	0205	BFB Health Limited:O	79.85	86.66	86.67	98.86	history
465	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.84	87.68	87.70	40.91	history
466	0555	REXLot Holdings Limited:O	79.83	88.14	88.15	98.68	history
467	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.79	95.28	95.28	20.76	history
468	0960	Longfor Group Holdings Limited:O	79.78	95.53	95.53	27.27	history
469	8137	Honbridge Holdings Limited:O	79.71	91.08	91.09	94.83	history
470	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.70	84.12	84.15	99.39	history
471	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.58	88.84	88.85	99.96	history
472	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.57	87.26	87.35	30.06	history
473	0813	Shimao Group Holdings Limited:O	79.57	86.38	86.43	52.89	history
474	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	79.55	84.67	84.74	99.09	history
475	2356	DAH SING BANKING GROUP LIMITED:O	79.55	87.68	87.74	25.48	history
476	0999	I.T LIMITED:O	79.50	84.92	85.01	35.05	history
477	1083	Towngas Smart Energy Company Limited:O	79.46	90.35	90.48	27.52	history
478	1055	China Southern Airlines Company Limited:H	79.44	87.49	87.51	62.61	history
479	0057	CHEN HSONG HOLDINGS LIMITED:O	79.40	88.08	89.40	35.28	history
480	1893	China National Materials Company Limited:H	79.34	84.26	85.56	98.62	history
481	0002	CLP HOLDINGS LIMITED:O	79.32	88.18	88.28	48.41	history
482	1828	DAH CHONG HONG HOLDINGS LIMITED:O	79.25	87.00	87.09	43.03	history
483	0285	BYD Electronic (International) Company Limited:O	79.25	86.58	86.59	26.72	history
484	0672	Zhong An Group Limited:O	79.24	91.24	91.24	89.71	history
485	0753	Air China Limited:H	79.16	87.46	87.48	42.96	history
486	2228	CECEP COSTIN New Materials Group Limited:O	79.16	87.15	87.15	45.24	history
487	2788	Yorkey Optical International (Cayman) Ltd.:O	79.14	87.95	88.33	60.59	history
488	8236	Powerleader Science & Technology Group Limited:H	79.12	90.16	90.16	100.00	history
489	0904	China Green (Holdings) Limited:O	79.12	86.23	86.24	92.26	history
490	1140	HK.AI Capital Limited (KY):O	79.06	90.94	90.95	53.95	history
491	0472	New Silkroad Culturaltainment Limited:O	79.03	89.81	89.82	84.90	history
492	0376	Yunfeng Financial Group Limited:O	78.94	90.11	90.12	43.04	history
493	0156	LIPPO CHINA RESOURCES LIMITED:O	78.92	84.82	84.88	85.60	history
494	8190	Combest Holdings Limited:O	78.90	88.22	88.22	60.19	history
495	0505	Xingye Alloy Materials Group Limited (KY):O	78.87	85.53	85.57	99.87	history
496	3918	NagaCorp Ltd.:O	78.85	87.99	88.43	55.85	history
497	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.78	90.10	90.10	62.91	history
498	0844	Greatime International Holdings Limited:O	78.78	93.45	93.45	26.26	history
499	0297	Sinofert Holdings Limited:O	78.75	86.57	86.62	28.73	history
500	0524	Great Wall Terroir Holdings Limited:O	78.75	86.88	86.99	85.99	history
501	0653	BONJOUR HOLDINGS LIMITED:O	78.73	86.72	86.74	99.79	history
502	3393	Wasion Holdings Limited:O	78.59	89.23	94.84	99.93	history
503	0655	HONGKONG CHINESE LIMITED:O	78.57	84.15	84.24	87.64	history
504	0933	Brightoil Petroleum (Holdings) Limited:O	78.57	89.57	89.59	77.03	history
505	1280	China Qidian Guofeng Holdings Limited:O	78.56	84.34	84.35	80.28	history
506	0182	Concord New Energy Group Limited:O	78.54	84.76	84.84	77.08	history
507	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.54	89.49	89.49	29.90	history
508	1831	ShiFang Holding Limited:O	78.45	92.70	92.70	44.40	history
509	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	78.41	84.50	84.51	80.39	history
510	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.40	85.44	85.49	84.60	history
511	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.39	87.85	87.94	27.40	history
512	1036	Vanke Overseas Investment Holding Company Limited:O	78.32	90.57	94.02	33.01	history
513	0691	China Shanshui Cement Group Limited:O	78.32	94.53	94.53	93.05	history
514	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.31	86.91	86.92	53.34	history
515	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.26	88.53	88.53	99.99	history
516	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.21	86.86	86.93	66.11	history
517	2868	Beijing Capital Land Co., Ltd.:H	78.13	85.34	85.37	99.48	history
518	3813	Pou Sheng International (Holdings) Limited:O	78.12	90.45	90.48	46.01	history
519	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.06	84.78	84.80	35.16	history
520	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.04	88.02	88.05	99.71	history
521	0952	Quam Plus International Financial Limited:O	78.04	84.50	84.59	48.84	history
522	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.01	84.72	84.77	54.59	history
523	0867	China Medical System Holdings Limited:O	77.97	87.76	87.77	35.70	history
524	3382	Tianjin Port Development Holdings Limited:O	77.96	83.98	84.08	25.30	history
525	8080	North Asia Strategic Holdings Limited:O	77.94	83.58	83.59	75.80	history
526	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.94	84.17	84.20	26.49	history
527	1889	Sanai Health Industry Group Company Limited:O	77.83	85.38	85.42	99.51	history
528	1213	MOBICON GROUP LIMITED:O	77.82	88.58	88.70	23.55	history
529	0901	Goldstone Investment Group Limited:O	77.81	90.24	90.24	99.88	history
530	1688	Alibaba.com Limited:O	77.77	84.30	84.31	47.79	history
531	0931	China HK Power Smart Energy Group Limited:O	77.72	86.70	86.72	99.87	history
532	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.69	89.17	89.17	96.87	history
533	0659	CTF Services Limited (BM):O	77.66	91.40	91.50	24.18	history
534	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	77.61	86.16	86.19	33.89	history
535	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.52	91.10	92.42	50.17	history
536	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.47	84.69	84.71	31.07	history
537	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.43	87.16	87.26	37.59	history
538	0647	Joyce Boutique Group Limited:O	77.42	83.17	83.96	48.02	history
539	0917	NEW WORLD CHINA LAND LIMITED:O	77.39	85.81	85.97	37.30	history
540	0467	United Energy Group Limited:O	77.36	89.97	89.97	55.01	history
541	1229	Nan Nan Resources Enterprise Limited:O	77.32	86.18	86.26	28.46	history
542	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.30	88.48	88.59	58.43	history
543	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	77.28	84.44	84.86	35.30	history
544	2382	Sunny Optical Technology (Group) Company Limited:O	77.23	88.52	88.53	99.73	history
545	0668	Doyen International Holdings Limited:O	77.21	88.12	88.17	12.80	history
546	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.14	90.28	90.32	54.96	history
547	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.11	87.04	87.08	30.55	history
548	2379	China Clean Energy Technology Group Limited:O	77.05	91.34	91.34	62.26	history
549	6838	WINOX HOLDINGS LIMITED:O	77.05	92.68	92.68	24.95	history
550	3800	GCL Technology Holdings Limited (KY):O	77.00	86.95	86.95	98.89	history
551	1838	China Properties Group Limited:O	76.91	86.04	86.19	58.31	history
552	0329	OCI International Holdings Limited:O	76.87	89.66	89.67	99.89	history
553	0848	Maoye International Holdings Limited:O	76.77	87.50	87.52	37.28	history
554	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.73	86.97	87.36	27.81	history
555	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.72	88.39	88.39	28.44	history
556	8226	KOALA Financial Group Limited:O	76.68	84.54	84.54	46.34	history
557	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.67	88.14	88.15	43.11	history
558	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.43	83.43	100.00	history
559	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.65	87.27	87.45	22.44	history
560	1051	G-Resources Group Limited:O	76.61	87.81	87.82	98.98	history
561	1235	Travel Expert (Asia) Enterprises Limited:O	76.61	87.03	87.04	15.65	history
562	0365	Sino ICT Holdings Limited:O	76.60	85.21	85.24	99.77	history
563	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.53	85.19	85.35	55.00	history
564	3323	China National Building Material Company Limited:H	76.52	82.40	82.41	99.69	history
565	0563	Shanghai Industrial Urban Development Group Limited:O	76.47	84.59	84.60	50.33	history
566	1800	China Communications Construction Company Limited:H	76.42	82.38	83.01	98.39	history
567	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	76.31	89.71	89.73	92.71	history
568	2700	Green International Holdings Limited:O	76.21	85.09	85.10	14.32	history
569	0296	Emperor Entertainment Hotel Limited:O	76.20	89.06	89.45	49.27	history
570	0587	Hua Han Health Industry Holdings Limited:O	76.20	84.38	84.39	71.03	history
571	0998	China CITIC Bank Corporation Limited:H	76.16	82.73	83.19	49.48	history
572	1087	InvesTech Holdings Limited:O	76.13	86.68	86.68	63.11	history
573	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.10	85.12	85.19	67.91	history
574	0805	GLENCORE PLC:O	76.08	84.00	84.03	1.05	history
575	0852	Strong Petrochemical Holdings Limited:O	76.06	86.53	86.53	28.10	history
576	0038	FIRST TRACTOR COMPANY LIMITED:H	76.05	84.10	84.17	99.04	history
577	0709	GIORDANO INTERNATIONAL LIMITED:O	76.04	94.42	94.42	98.22	history
578	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.01	83.31	83.31	20.54	history
579	3988	BANK OF CHINA LIMITED:H	75.97	83.72	85.51	96.83	history
580	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	75.94	94.52	94.77	12.65	history
581	0997	Chinlink International Holdings Limited:O	75.94	88.97	89.33	20.73	history
582	0953	Shaw Brothers Holdings Limited:O	75.85	84.83	84.84	74.29	history
583	0451	GCL New Energy Holdings Limited:O	75.84	88.00	88.26	67.01	history
584	0117	Tianli Holdings Group Limited:O	75.84	90.65	90.66	36.68	history
585	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.65	67.87	history
586	0632	CHK Oil Limited (BM):O	75.80	82.98	83.00	60.13	history
587	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.74	83.30	83.46	40.20	history
588	0629	Yue Da International Holdings Limited:O	75.73	87.92	87.92	96.26	history
589	0905	Walnut Capital Limited:O	75.71	89.93	89.95	99.97	history
590	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.70	83.78	83.88	32.20	history
591	8117	China Primary Energy Holdings Limited:O	75.69	85.38	85.39	96.81	history
592	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.64	83.79	84.04	30.79	history
593	0498	Blue River Holdings Limited:O	75.60	83.76	83.89	69.67	history
594	0766	Sino Prosper (Group) Holdings Limited:O	75.56	84.94	84.97	99.93	history
595	8207	Chong Sing Holdings FinTech Group Limited:O	75.52	83.84	83.84	70.82	history
596	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.50	83.51	83.58	97.71	history
597	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	75.49	81.76	82.89	99.84	history
598	0158	MELBOURNE ENTERPRISES LIMITED:O	75.48	85.28	85.36	7.29	history
599	0393	Glorious Sun Enterprises Limited:O	75.48	85.69	86.50	42.45	history
600	0114	HERALD HOLDINGS LIMITED (BM):O	75.41	82.52	82.74	59.81	history
601	0983	SOCAM Development Limited:O	75.36	89.38	89.45	65.19	history
602	2728	Jintai Energy Holdings Limited:O	75.36	87.76	89.05	90.95	history
603	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	75.33	83.46	83.71	47.82	history
604	3886	Town Health International Medical Group Limited:O	75.33	89.76	89.76	99.94	history
605	3383	Agile Group Holdings Limited (KY):O	75.32	87.06	87.07	36.53	history
606	0250	SINO-I TECHNOLOGY LIMITED:O	75.31	84.34	85.90	72.89	history
607	0758	Macrolink Capital Holdings Limited:O	75.31	85.12	85.12	59.07	history
608	0294	Yangtzekiang Garment Limited:O	75.29	83.01	83.59	69.31	history
609	2312	Long Investment Corp:O	75.20	86.52	86.52	99.98	history
610	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.18	86.54	86.62	75.56	history
611	1388	Embry Holdings Limited:O	75.18	85.08	85.62	26.45	history
612	0646	China Environmental Technology Holdings Limited:O	75.15	85.37	85.39	78.48	history
613	3900	Greentown China Holdings Limited:O	75.00	92.26	92.26	99.17	history
614	0479	CIL HOLDINGS LIMITED:O	74.99	82.05	82.07	69.38	history
615	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.29	87.36	46.94	history
616	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.84	82.70	83.00	60.12	history
617	0450	HUNG HING PRINTING GROUP LIMITED:O	74.83	84.60	85.36	28.30	history
618	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.82	84.64	85.42	55.48	history
619	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.77	81.68	81.75	96.42	history
620	1029	IRC LIMITED:O	74.77	83.54	83.55	29.57	history
621	1234	China Lilang Limited:O	74.71	90.06	90.06	32.90	history
622	3989	Capital Environment Holdings Limited:O	74.66	81.91	81.93	91.67	history
623	0054	HOPEWELL HOLDINGS LIMITED:O	74.65	87.26	87.32	86.49	history
624	0176	Superactive Group Company Limited:O	74.62	86.60	86.78	80.52	history
625	1633	Magic Holdings International Limited:O	74.62	84.95	84.97	41.09	history
626	3998	Bosideng International Holdings Limited:O	74.55	84.36	84.39	38.44	history
627	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.52	81.82	82.40	41.68	history
628	0371	Beijing Enterprises Water Group Limited:O	74.44	84.42	84.43	55.82	history
629	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.33	87.69	90.16	24.97	history
630	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.33	85.14	85.16	93.82	history
631	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.33	84.59	84.59	52.96	history
632	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.32	82.66	84.09	99.33	history
633	2005	SSY Group Limited (KY):O	74.29	85.42	85.44	64.81	history
634	0996	Carnival Group International Holdings Limited:O	74.28	89.97	89.98	98.16	history
635	2010	Real Nutriceutical Group Limited:O	74.25	84.53	84.54	93.46	history
636	0106	Landsea Green Management Limited:O	74.23	81.23	81.39	35.71	history
637	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.20	84.93	84.94	49.32	history
638	3363	Zhengye International Holdings Company Limited:O	74.18	84.45	84.45	28.41	history
639	0925	Beijing Properties (Holdings) Limited:O	74.17	83.58	83.61	79.23	history
640	1733	E-Commodities Holdings Limited:O	74.15	87.38	87.39	94.61	history
641	0444	Sincere Watch (Hong Kong) Limited:O	74.14	83.78	85.58	24.66	history
642	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.13	81.37	81.39	90.21	history
643	0328	ALCO HOLDINGS LIMITED (BM):O	74.11	81.68	85.43	36.57	history
644	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.10	87.07	87.07	99.91	history
645	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.09	80.74	80.80	98.45	history
646	0751	Skyworth Group Limited:O	74.07	82.84	82.86	62.15	history
647	0571	ESUN HOLDINGS LIMITED:O	74.03	88.23	88.24	61.24	history
648	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.98	85.10	85.11	53.59	history
649	0325	Trauson Holdings Company Limited:O	73.98	88.29	88.29	30.97	history
650	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.96	81.60	81.68	72.16	history
651	0764	Eternity Investment Limited:O	73.96	83.69	83.81	21.96	history
652	1257	XinKong International Capital Holdings Limited:Wrnt	73.96	79.77	79.84	58.03	history
653	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.95	87.47	87.57	42.40	history
654	1117	China Modern Dairy Holdings Ltd.:O	73.85	87.26	87.27	24.92	history
655	0305	Wuling Motors Holdings Limited:O	73.83	85.33	85.35	39.29	history
656	1387	China Dili Group:O	73.82	87.08	87.09	51.42	history
657	2678	Texhong International Group Limited:O	73.80	88.75	88.78	56.59	history
658	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.71	83.90	83.90	40.14	history
659	2899	ZIJIN MINING GROUP CO., LTD.:H	73.70	80.81	80.84	99.45	history
660	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	73.65	85.17	85.33	54.64	history
661	8026	China Brilliant Global Limited:O	73.58	85.84	85.87	37.92	history
662	8317	Finet Group Limited:O	73.51	85.00	85.04	67.39	history
663	2362	Jinchuan Group International Resources Co. Ltd:O	73.48	84.50	84.52	26.60	history
664	2345	Shanghai Prime Machinery Company Limited:H	73.46	84.30	84.35	99.37	history
665	1918	Sunac China Holdings Limited:O	73.46	86.39	86.40	28.11	history
666	0958	Huaneng Renewables Corporation Limited:H	73.45	95.83	96.21	99.84	history
667	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.43	88.82	88.86	26.91	history
668	0710	BOE Varitronix Limited:O	73.31	82.27	84.25	96.07	history
669	1010	Sky Blue 11 Company Limited:O	73.18	87.04	87.06	11.78	history
670	0913	Harbour Digital Asset Capital Limited:O	73.17	84.22	84.26	98.99	history
671	1200	Midland Holdings Limited (BM):O	73.15	81.60	82.21	96.49	history
672	0266	TIAN TECK LAND LIMITED:O	73.04	91.02	91.57	34.05	history
673	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	73.02	84.31	84.33	92.40	history
674	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	72.98	82.33	82.45	39.20	history
675	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.97	85.01	85.01	70.34	history
676	0955	SCHRAMM HOLDING AG:O	72.97	85.90	86.02	0.56	history
677	2008	Phoenix Media Investment (Holdings) Limited:O	72.95	82.38	82.41	27.71	history
678	1076	Imperial Pacific International Holdings Limited:O	72.92	85.84	85.86	99.84	history
679	0956	China Suntien Green Energy Corporation Limited:H	72.92	83.04	84.60	99.38	history
680	0009	KEYNE LTD:O	72.89	83.46	83.50	95.79	history
681	1064	Zhong Hua International Holdings Limited:O	72.87	80.55	80.68	43.07	history
682	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.86	81.91	81.96	99.53	history
683	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	72.82	86.19	86.20	57.92	history
684	0326	CHINA STAR ENTERTAINMENT LIMITED:O	72.75	82.36	82.63	39.74	history
685	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.72	78.34	78.48	48.56	history
686	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.66	81.10	84.22	30.87	history
687	1186	China Railway Construction Corporation Limited:H	72.63	82.29	83.94	98.88	history
688	1037	Maxnerva Technology Services Limited:O	72.61	83.11	84.11	51.17	history
689	1122	QINGLING MOTORS CO. LTD:H	72.59	85.22	85.45	60.47	history
690	1883	CITIC Telecom International Holdings Limited:O	72.57	81.13	81.20	38.75	history
691	0835	Asia Coal Limited:O	72.55	84.85	84.87	88.53	history
692	0282	NEXT DIGITAL LIMITED:O	72.54	83.91	84.83	26.84	history
693	0550	Allegro Culture Limited:O	72.54	87.42	87.87	35.64	history
694	0755	DevGreat Group Limited:O	72.47	84.53	84.54	43.10	history
695	8079	Wisdomcome Group Holdings Limited:O	72.39	81.70	81.71	72.58	history
696	0397	Minerva Group Holding Limited:O	72.31	81.92	81.98	80.66	history
697	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.26	84.79	84.87	35.34	history
698	0528	Kingdom Holdings Limited (KY):O	72.10	83.39	83.67	43.67	history
699	2398	Good Friend International Holdings Inc.:O	72.01	89.59	89.75	42.30	history
700	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.94	80.00	80.04	26.41	history
701	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.90	81.75	81.77	36.99	history
702	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.88	83.38	83.72	36.04	history
703	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	71.82	79.62	79.75	50.82	history
704	2299	Billion Industrial Holdings Limited:O	71.81	83.38	83.38	24.98	history
705	0033	International Genius Company:O	71.77	84.66	84.66	83.36	history
706	0687	Tysan Holdings Limited:O	71.76	82.14	82.64	43.56	history
707	3888	Kingsoft Corporation Limited:O	71.71	81.61	84.49	99.30	history
708	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.64	79.18	79.53	54.61	history
709	1228	Superb Summit International Group Limited:O	71.62	86.90	86.91	89.69	history
710	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.61	80.50	81.28	26.71	history
711	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	71.61	85.15	85.28	25.11	history
712	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.60	82.29	83.03	0.05	history
713	8055	China E-Information Technology Group Limited:O	71.58	83.41	83.41	95.60	history
714	8192	Global Token Limited:O	71.57	86.58	86.59	84.66	history
715	0022	MEXAN LIMITED (BM):O	71.53	76.91	77.46	98.04	history
716	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.50	86.19	86.25	78.30	history
717	8120	China Demeter Financial Investments Limited:O	71.50	86.88	86.88	14.27	history
718	0310	Prosperity Investment Holdings Limited:O	71.48	83.65	83.65	99.85	history
719	0273	MASON GROUP HOLDINGS LIMITED:O	71.48	82.53	82.55	99.92	history
720	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.46	85.24	86.35	94.56	history
721	2888	STANDARD CHARTERED PLC:O	71.45	79.38	79.59	3.62	history
722	1058	NAMYUE HOLDINGS LIMITED:O	71.42	78.27	78.62	28.34	history
723	2668	PAK TAK INTERNATIONAL LIMITED:O	71.39	83.87	83.99	30.64	history
724	0119	Poly Property Group Co., Limited:O	71.29	85.45	85.73	81.64	history
725	0080	CAI Corp:O	71.27	84.96	84.96	95.71	history
726	2898	Longrun Tea Group Company Limited:O	71.26	87.26	87.27	85.17	history
727	2689	Nine Dragons Paper (Holdings) Limited:O	71.25	84.41	84.43	41.24	history
728	0189	DONGYUE GROUP LIMITED:O	71.25	82.16	82.17	74.07	history
729	0299	Glory Sun Land Group Limited:O	71.17	82.31	82.35	46.84	history
730	1812	Shandong Chenming Paper Holdings Limited:H	71.15	82.35	83.97	99.58	history
731	8351	Larry Jewelry International Company Limited:O	71.15	83.27	83.27	99.40	history
732	0436	New Universe Environmental Group Limited:O	71.08	81.25	81.25	38.49	history
733	0618	Peking University Resources (Holdings) Company Limited:O	71.01	84.75	84.77	46.25	history
734	0163	Emperor International Holdings Limited:O	70.99	84.77	84.98	32.52	history
735	1198	Royale Home Holdings Limited:O	70.97	82.66	82.84	54.23	history
736	3322	Win Hanverky Holdings Limited:O	70.97	79.76	80.38	37.97	history
737	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.97	92.67	92.67	67.20	history
738	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.95	82.81	83.01	90.92	history
739	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.95	81.35	82.11	66.14	history
740	0818	Hi Sun Technology (China) Limited:O	70.89	83.59	83.62	76.04	history
741	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	70.88	80.83	80.87	61.41	history
742	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.87	79.83	79.87	44.95	history
743	0216	CHINNEY INVESTMENTS, LIMITED:O	70.83	81.30	81.98	61.30	history
744	1224	C C Land Holdings Limited:O	70.81	80.55	90.34	99.91	history
745	0521	CWT International Limited:O	70.79	84.56	84.70	88.32	history
746	8010	Sing Pao Media Enterprises Limited:O	70.78	82.97	83.02	38.39	history
747	0480	HKR INTERNATIONAL LIMITED:O	70.76	80.92	81.22	42.45	history
748	0339	China Sci-Tech Industrial Investment Group Limited:O	70.76	81.55	81.59	82.32	history
749	8206	Shentong Robot Education Group Company Limited:O	70.71	85.32	85.32	68.02	history
750	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.65	89.33	89.35	73.74	history
751	0231	Ping An Securities Group (Holdings) Limited:O	70.62	87.30	87.30	68.64	history
752	0279	Arta TechFin Corporation Limited:O	70.60	80.47	80.51	99.98	history
753	1006	Changshouhua Food Company Limited:O	70.53	81.66	81.68	67.75	history
754	3883	China Aoyuan Group Limited:O	70.51	80.27	80.40	64.56	history
755	1060	Damai Entertainment Holdings Limited (BM):O	70.48	79.15	79.18	99.89	history
756	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.47	80.19	80.22	99.75	history
757	1788	Guotai Junan International Holdings Limited:O	70.45	81.49	81.60	24.91	history
758	1822	China Wood International Holding Co., Limited:O	70.44	82.11	82.15	66.85	history
759	8340	Zijing International Financial Holdings Limited:O	70.41	91.24	91.24	24.37	history
760	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.38	91.89	91.89	41.26	history
761	0307	Up Energy Development Group Limited:O	70.35	84.81	84.81	89.56	history
762	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.34	79.89	80.00	31.11	history
763	2282	MGM China Holdings Limited:O	70.34	81.49	81.53	21.44	history
764	3777	China Fiber Optic Network System Group Ltd.:O	70.33	80.42	80.43	35.98	history
765	1225	Lerado Financial Group Company Limited:O	70.32	80.80	82.75	99.64	history
766	3328	Bank of Communications Co., Ltd.:H	70.30	80.75	90.78	46.49	history
767	0433	North Mining Shares Company Limited:O	70.29	81.10	81.10	99.83	history
768	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.27	81.40	81.44	100.00	history
769	1091	South Manganese Investment Limited:O	70.27	81.32	81.34	25.38	history
770	0358	Jiangxi Copper Company Limited:H	70.26	79.38	79.44	98.50	history
771	2288	Rykadan Capital Limited:O	70.25	78.91	79.00	50.01	history
772	0110	China Fortune Holdings Limited:O	70.22	77.69	77.71	42.44	history
773	1798	China Datang Corporation Renewable Power Co., Limited:H	70.22	90.09	91.04	95.70	history
774	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.21	84.26	88.22	22.39	history
775	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.21	84.78	84.82	81.54	history
776	8296	Sino-Life Group Limited:O	70.19	78.63	78.70	99.61	history
777	0738	LE SAUNDA HOLDINGS LIMITED:O	70.11	83.65	84.90	51.77	history
778	1090	Da Ming International Holdings Limited:O	70.09	86.34	86.35	28.38	history
779	0458	TRISTATE HOLDINGS LIMITED:O	70.07	81.70	83.68	16.18	history
780	0346	Yanchang Petroleum International Limited:O	69.85	81.87	81.91	92.88	history
781	0670	China Eastern Airlines Corporation Limited:H	69.80	81.26	91.70	99.51	history
782	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.79	77.25	77.47	90.57	history
783	0859	Zhongchang International Holdings Group Limited:O	69.74	81.07	81.34	33.33	history
784	0230	Minmetals Land Limited:O	69.63	78.49	78.65	52.49	history
785	0384	CHINA GAS HOLDINGS LIMITED:O	69.56	78.96	79.01	73.37	history
786	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
787	8087	China 33 Media Group Limited:O	69.46	91.85	91.85	41.45	history
788	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
789	2777	Guangzhou R&F Properties Co., Ltd.:H	69.43	80.86	80.90	98.20	history
790	1111	Chong Hing Bank Limited:O	69.40	80.46	80.99	21.81	history
791	1623	Hilong Holding Limited:O	69.38	82.94	82.94	24.97	history
792	0419	Hony Media Group:O	69.36	80.89	80.94	93.37	history
793	1900	China ITS (Holdings) Co., Ltd.:O	69.36	84.77	84.78	73.11	history
794	0948	Alpha Professional Holdings Limited:O	69.33	78.31	78.32	28.24	history
795	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.31	81.52	85.18	43.89	history
796	0474	Aceso Life Science Group Limited:O	69.23	84.39	84.39	76.18	history
797	1208	MMG Limited (HK):O	69.22	80.71	80.75	28.38	history
798	0757	Solargiga Energy Holdings Limited:O	69.22	82.57	82.58	72.38	history
799	8108	Grand Peace Group Holdings Limited:O	69.18	84.06	84.09	98.36	history
800	0122	CROCODILE GARMENTS LIMITED:O	69.16	76.50	77.89	95.72	history
801	0497	CSI Properties Limited (BM):O	69.14	79.67	79.91	97.30	history
802	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.10	80.55	81.11	99.80	history
803	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.08	81.46	81.46	97.66	history
804	0188	Sunwah Kingsway Capital Holdings Limited:O	69.08	83.89	83.92	45.16	history
805	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.05	80.76	80.76	94.55	history
806	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	69.04	83.68	91.30	82.38	history
807	0260	AVIC Joy Holdings (HK) Limited:O	69.04	80.89	81.01	94.44	history
808	0055	Neway Group Holdings Limited:O	68.92	78.70	78.70	56.93	history
809	3399	Guangdong Yueyun Transportation Company Limited:H	68.80	82.91	83.47	99.20	history
810	2310	Times Universal Group Holdings Limited:O	68.78	79.25	79.93	33.83	history
811	0609	Tiande Chemical Holdings Limited:O	68.75	86.17	86.18	27.68	history
812	0886	Silver Base Group Holdings Limited:O	68.75	84.36	84.48	34.97	history
813	0183	Winfull Group Holdings Limited:O	68.74	79.28	79.40	70.87	history
814	1191	China Gem Holdings Limited:O	68.66	80.55	80.66	96.21	history
815	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.65	81.80	81.80	93.48	history
816	0877	OM Technologies (Group) Limited:O	68.65	80.44	80.45	40.24	history
817	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.60	83.56	83.57	68.12	history
818	0559	DeTai New Energy Group Limited:O	68.57	83.02	83.03	79.61	history
819	8169	ECO-TEK HOLDINGS LIMITED:O	68.55	79.86	81.44	42.00	history
820	8156	Sinopharm Tech Holdings Limited:O	68.55	81.39	81.43	43.41	history
821	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.54	82.89	82.96	46.92	history
822	0264	China International Development Corporation Limited:O	68.54	81.26	81.27	44.93	history
823	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	68.48	80.15	80.27	63.87	history
824	0585	Imagi International Holdings Limited:O	68.43	82.26	82.27	80.25	history
825	1124	COASTAL GREENLAND LIMITED:O	68.39	78.62	78.66	67.57	history
826	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.36	82.24	82.45	51.43	history
827	0180	KADER HOLDINGS COMPANY LIMITED:O	68.34	83.53	84.09	65.22	history
828	1361	361 Degrees International Limited:O	68.34	79.95	79.98	31.75	history
829	0043	C.P. POKPHAND CO. LTD.:O	68.31	86.66	86.75	17.32	history
830	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
831	8007	Global Strategic Group Limited:O	68.30	77.53	77.64	15.85	history
832	0271	Asiasec Properties Limited:O	68.29	76.72	77.19	57.99	history
833	0860	Apollo Future Mobility Group Limited:O	68.24	81.60	81.60	78.55	history
834	0244	SINCERE COMPANY, LIMITED (THE):O	68.19	77.37	77.65	36.13	history
835	0638	KIN YAT HOLDINGS LIMITED:O	68.18	86.48	86.83	26.13	history
836	2323	Renco Holdings Group Limited (BM):O	68.17	82.25	82.25	21.58	history
837	0800	A8 New Media Group Limited:O	68.17	79.54	79.56	99.90	history
838	0612	Carmen Century Investment Limited (KY):O	68.15	82.64	82.66	99.96	history
839	1194	Bay Area Gold Group Limited:O	68.15	80.40	80.40	88.57	history
840	0066	MTR CORPORATION LIMITED:O	68.14	77.55	77.77	17.74	history
841	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.07	82.61	82.84	78.16	history
842	2369	Coolpad Group Limited:O	68.05	79.59	79.61	95.63	history
843	1333	China Zhongwang Holdings Limited:O	68.04	78.14	78.22	28.54	history
844	3933	United Laboratories International Holdings Limited (The):O	68.01	79.75	81.82	44.95	history
845	0954	Changmao Biochemical Engineering Company Limited:H	67.97	85.77	85.77	99.95	history
846	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	67.90	83.19	83.19	98.69	history
847	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.84	79.91	80.33	56.60	history
848	0109	Good Resources Holdings Limited (BM):O	67.83	79.73	79.74	47.14	history
849	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.79	79.61	79.75	56.79	history
850	0578	Rosan Resources Holdings Limited:O	67.77	79.29	79.29	73.54	history
851	1766	CRRC Corporation Limited:H	67.77	76.32	78.48	99.64	history
852	0542	China Cultural Tourism and Agriculture Group Limited:O	67.74	77.30	77.56	77.59	history
853	0697	Shoucheng Holdings Limited:O	67.60	76.03	76.22	78.94	history
854	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.58	75.79	75.86	48.40	history
855	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.45	79.59	79.92	42.39	history
856	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.43	85.73	86.75	56.40	history
857	1097	i-CABLE Communications Limited:O	67.35	75.57	75.73	22.77	history
858	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.32	84.05	84.21	47.14	history
859	1239	Teamway International Group Holdings Limited:O	67.29	82.14	82.17	24.96	history
860	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.28	76.97	77.04	63.06	history
861	0945	MANULIFE FINANCIAL CORPORATION:O	67.26	75.25	75.54	3.97	history
862	0313	Richly Field China Development Limited:O	67.25	81.25	81.25	66.29	history
863	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.19	81.66	81.73	32.98	history
864	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.18	79.76	79.76	87.13	history
865	0164	China Baoli Technologies Holdings Limited:O	67.15	82.05	82.05	96.57	history
866	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	67.15	76.87	77.42	32.61	history
867	2340	ISP Holdings Limited:O	67.13	78.88	81.80	28.94	history
868	3899	CIMC Enric Holdings Limited:O	67.12	82.15	92.57	96.95	history
869	0229	RAYMOND INDUSTRIAL LIMITED:O	67.11	79.74	81.52	61.17	history
870	1428	Bright Smart Securities & Commodities Group Limited:O	67.09	83.55	83.81	33.64	history
871	0993	XinKong International Capital Holdings Limited:O	67.02	76.07	76.16	85.20	history
872	9893	Pizu Group Holdings Limited:O	67.01	81.54	81.54	74.03	history
873	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.00	79.85	79.93	26.52	history
874	0873	China Taifeng Beddings Holdings Limited:O	66.97	82.58	82.72	27.93	history
875	3889	Global Corn Group Limited:O	66.95	79.85	79.86	35.62	history
876	0600	China Infrastructure Investment Limited:O	66.94	79.83	79.93	94.82	history
877	0743	Asia Cement (China) Holdings Corporation:O	66.86	77.84	77.86	27.68	history
878	0430	Oriental Explorer Holdings Limited:O	66.80	72.45	73.08	48.49	history
879	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.79	82.57	84.40	46.02	history
880	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.77	87.29	87.29	96.69	history
881	0272	SHUI ON LAND LIMITED:O	66.72	79.96	80.07	57.32	history
882	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.70	77.61	92.72	83.73	history
883	1003	Huanxi Media Group Limited:O	66.70	81.14	81.15	99.22	history
884	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.70	79.38	79.68	3.58	history
885	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.66	81.05	81.61	65.19	history
886	0673	China Health Group Limited:O	66.66	78.76	79.03	99.23	history
887	1217	China Innovation Investment Limited:O	66.66	76.35	76.39	86.85	history
888	0827	Ko Yo Chemical (Group) Limited:O	66.63	79.10	79.36	76.14	history
889	0868	XINYI GLASS HOLDINGS LIMITED:O	66.61	79.84	79.88	47.25	history
890	8186	Almana Limited:O	66.56	80.31	80.33	60.58	history
891	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.52	81.31	81.70	26.14	history
892	0580	Sun.King Technology Group Limited:O	66.50	77.98	78.01	82.50	history
893	1121	Golden Solar New Energy Technology Holdings Limited:O	66.49	80.45	80.46	44.15	history
894	0862	Vision Values Holdings Limited:O	66.48	81.81	82.42	52.03	history
895	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.41	85.31	85.47	72.44	history
896	0640	Infinity Development Holdings Company Limited:O	66.37	79.97	80.13	32.45	history
897	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.31	76.52	89.10	94.61	history
898	1638	Kaisa Group Holdings Ltd.:O	66.23	86.35	86.36	40.83	history
899	0841	Asia Cassava Resources Holdings Limited:O	66.21	77.33	77.40	48.59	history
900	0650	Productive Technologies Company Limited (BM):O	66.18	81.77	81.92	43.67	history
901	8123	Sinofortune Financial Holdings Limited:O	66.17	83.14	83.21	95.23	history
902	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.15	82.62	82.64	53.19	history
903	2383	TOM GROUP LIMITED:O	66.09	78.59	78.72	38.61	history
904	0070	Rich Goldman Holdings Limited:O	66.08	79.08	79.20	59.75	history
905	3993	CMOC Group Limited (CN):H	66.05	74.37	76.92	97.55	history
906	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.04	77.08	77.28	45.90	history
907	0853	MicroPort Scientific Corporation:O	66.04	78.04	78.05	26.35	history
908	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.99	80.67	80.67	80.34	history
909	1178	Huiyin Holdings Group Limited:O	65.94	79.30	79.30	99.52	history
910	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.92	76.30	76.39	66.82	history
911	0128	ENM Holdings Limited (HK):O	65.90	75.96	76.50	98.47	history
912	2886	Binhai Investment Company Limited:O	65.90	74.09	75.06	48.80	history
913	0160	Hon Kwok Land Investment Company, Limited:O	65.86	82.10	82.52	71.14	history
914	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.82	76.30	77.10	21.68	history
915	1966	China SCE Group Holdings Limited:O	65.80	84.75	84.76	23.92	history
916	1184	S.A.S. Dragon Holdings Limited:O	65.74	86.49	86.51	75.64	history
917	0381	AOM International Group Company Limited:O	65.72	78.34	78.35	73.22	history
918	8163	NOIZ Group Limited:O	65.71	75.83	75.88	95.39	history
919	2349	China City Infrastructure Group Limited:O	65.70	85.99	86.00	83.32	history
920	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.69	79.93	80.02	51.91	history
921	0730	Capital Industrial Financial Services Group Limited:O	65.63	73.15	73.43	89.83	history
922	1062	China Development Bank International Investment Limited:O	65.63	78.09	78.12	95.51	history
923	8109	Kirin Group Holdings Limited:O	65.62	82.94	82.95	23.15	history
924	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.57	80.52	83.81	43.67	history
925	0206	CM Energy Tech Co., Ltd.:O	65.55	81.41	81.42	86.12	history
926	0399	Starcoin Group Limited:O	65.53	79.92	79.97	98.59	history
927	0842	Leoch International Technology Limited:O	65.53	75.36	75.39	28.41	history
928	0895	Dongjiang Environmental Company Limited:H	65.48	80.84	80.85	99.99	history
929	1988	China Minsheng Banking Corp., Ltd.:H	65.46	77.88	77.91	98.83	history
930	0768	UBA INVESTMENTS LIMITED:O	65.44	78.23	78.48	34.29	history
931	0149	China Agri-Products Exchange Limited:O	65.42	74.48	74.49	25.27	history
932	0171	Silver Grant International Holdings Group Limited:O	65.40	80.39	80.51	94.44	history
933	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.34	80.25	81.44	25.53	history
934	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.11	85.63	87.81	47.43	history
935	0011	HANG SENG BANK, LIMITED:O	65.10	79.55	79.74	28.44	history
936	0267	CITIC Limited (HK):O	65.09	81.91	82.02	43.15	history
937	1215	Kai Yuan Holdings Limited:O	65.06	79.77	79.82	87.59	history
938	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.01	81.49	81.58	99.83	history
939	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.91	77.02	77.10	64.48	history
940	1045	APT SATELLITE HOLDINGS LIMITED:O	64.89	78.54	80.94	41.18	history
941	0370	Hong Kong Robotics Group Holding Limited:O	64.88	77.76	77.81	86.34	history
942	0276	Mongolia Energy Corporation Limited:O	64.87	77.32	78.98	83.75	history
943	8081	Hang Tai Yue Group Holdings Limited:O	64.85	75.68	75.69	84.90	history
944	1227	National Investments Fund Limited:O	64.83	78.73	78.95	99.86	history
945	2222	NVC International Holdings Limited:O	64.81	85.27	85.27	99.95	history
946	8126	G.A. HOLDINGS LIMITED:O	64.79	84.72	84.81	57.85	history
947	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.74	73.41	73.55	98.45	history
948	8106	Xinhua Lande Scitech Co., Limited:H	64.70	81.88	82.05	100.00	history
949	0147	International Business Settlement Holdings Limited:O	64.64	80.21	80.23	3.87	history
950	0406	YAU LEE HOLDINGS LIMITED:O	64.63	74.70	75.13	64.67	history
951	0833	ALLTRONICS HOLDINGS LIMITED:O	64.61	77.27	77.55	31.42	history
952	0448	Branded Lifestyle Holdings Limited:O	64.56	72.37	75.00	33.77	history
953	0651	China Ocean Industry Group Limited:O	64.52	80.58	80.61	87.43	history
954	1125	LAI FUNG HOLDINGS LIMITED:O	64.42	78.72	78.81	47.39	history
955	2000	SIM TECHNOLOGY GROUP LIMITED:O	64.33	73.26	73.37	54.55	history
956	2011	Gilston Group Limited:O	64.30	79.88	79.88	27.65	history
957	0008	PCCW LIMITED:O	64.25	76.99	77.33	52.24	history
958	0887	Emperor Watch & Jewellery Limited:O	64.23	80.96	80.97	52.28	history
959	0311	LUEN THAI HOLDINGS LIMITED:O	64.22	79.29	79.73	22.94	history
960	8071	China Netcom Technology Holdings Limited:O	64.19	75.88	75.88	91.13	history
961	1868	Neo-Neon Holdings Limited:O	64.19	75.74	75.78	61.82	history
962	0707	Asia Television Holdings Limited:O	64.18	73.18	73.36	48.70	history
963	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.17	74.52	74.55	99.76	history
964	0866	China Qinfa Group Limited:O	64.16	76.71	76.72	29.73	history
965	0712	Comtec Solar Systems Group Limited:O	64.15	79.79	79.80	62.35	history
966	0635	PLAYMATES HOLDINGS LIMITED:O	64.10	77.30	78.19	60.70	history
967	2488	LAUNCH TECH COMPANY LIMITED:H	64.10	77.95	77.95	99.89	history
968	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.08	79.77	79.97	34.29	history
969	1070	TCL Electronics Holdings Limited:O	64.07	76.44	76.51	48.62	history
970	1259	Prosperous Future Holdings Limited (KY):O	64.03	81.04	81.04	33.93	history
971	2878	Solomon Systech (International) Limited:O	64.00	74.97	75.33	91.15	history
972	0837	Carpenter Tan Holdings Limited:O	64.00	86.67	86.67	32.11	history
973	0223	Elife Holdings Limited:O	63.98	75.47	75.50	76.30	history
974	1007	Longhui International Holdings Limited:O	63.95	75.98	76.02	53.08	history
975	0139	Smart Fish Wealthlink Holdings Limited:O	63.91	79.93	80.08	75.79	history
976	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.87	78.44	78.76	35.95	history
977	1101	China Huarong Energy Company Limited:O	63.83	78.13	78.17	36.36	history
978	0242	SHUN TAK HOLDINGS LIMITED:O	63.79	78.85	78.91	79.48	history
979	2336	Shuoao International Holdings Limited (KY):O	63.79	83.46	83.55	58.59	history
980	0475	Central Development Holdings Limited:O	63.78	80.64	80.69	34.55	history
981	1168	Z Fin Limited:O	63.71	76.59	76.81	60.32	history
982	8171	China Trends Holdings Limited:O	63.71	76.97	77.00	89.22	history
983	1150	MILAN STATION HOLDINGS LIMITED:O	63.65	75.03	75.09	35.08	history
984	1127	Lion Rock Group Limited:O	63.65	88.45	88.52	23.33	history
985	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.62	77.14	77.15	99.88	history
986	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.59	81.05	81.08	99.77	history
987	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.54	74.85	74.92	98.44	history
988	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.45	75.76	75.83	88.30	history
989	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.40	73.91	74.40	51.80	history
990	0062	Transport International Holdings Limited:O	63.37	80.09	80.43	37.12	history
991	8009	Chinese Energy Holdings Limited:O	63.37	77.95	77.96	90.00	history
992	0123	Yuexiu Property Company Limited:O	63.35	73.39	74.02	57.59	history
993	2357	AviChina Industry & Technology Company Limited:H	63.33	74.89	75.06	99.29	history
994	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.31	79.35	79.38	24.21	history
995	0971	Kingboard Holdings Limited:Wrnt	63.31	81.30	81.31	68.31	history
996	8306	China Nonferrous Metals Company Limited:O	63.30	75.68	75.69	97.50	history
997	0978	China Merchants Land Limited:O	63.29	86.61	86.63	21.17	history
998	0656	FOSUN INTERNATIONAL LIMITED:O	63.24	73.75	73.97	21.53	history
999	0819	Tianneng Power International Limited:O	63.22	78.89	78.90	68.63	history
1000	1181	Tang Palace (China) Holdings Limited:O	63.21	78.02	78.04	25.17	history
1001	0599	E. BON HOLDINGS LIMITED:O	63.19	79.18	80.73	45.87	history
1002	0064	GET NICE HOLDINGS LIMITED:O	63.19	75.79	75.95	88.34	history
1003	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.16	75.65	75.67	90.99	history
1004	2371	Chuanglian Holdings Limited (KY):O	63.15	72.75	72.76	93.07	history
1005	3808	SINOTRUK (HONG KONG) LIMITED:O	63.13	76.14	78.17	22.82	history
1006	0938	MAN SANG INTERNATIONAL LIMITED:O	63.12	78.41	78.55	55.91	history
1007	1383	LET Group Holdings Limited:O	63.12	85.52	85.55	47.67	history
1008	8005	Yuxing InfoTech Investment Holdings Limited:O	63.08	82.11	82.23	52.53	history
1009	0915	Daohe Global Group Limited:O	63.07	74.90	75.36	43.25	history
1010	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.99	75.59	75.83	69.22	history
1011	8247	Biosino Bio-Technology and Science Incorporation:H	62.98	80.30	80.30	51.29	history
1012	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.93	79.04	79.46	99.65	history
1013	8092	ITE (HOLDINGS) LIMITED:O	62.91	81.98	83.43	41.52	history
1014	0554	Hans Group Holdings Limited (KY):O	62.88	76.03	76.55	21.51	history
1015	0761	Bel Global Resources Holdings Limited:O	62.83	73.64	73.67	99.31	history
1016	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	62.82	75.81	80.46	49.22	history
1017	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
1018	8279	AGTech Holdings Limited:O	62.74	75.78	75.78	48.91	history
1019	0878	SOUNDWILL HOLDINGS LIMITED:O	62.73	75.13	76.50	30.33	history
1020	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.71	80.04	85.96	46.99	history
1021	0318	Vongroup Limited:O	62.70	71.22	85.52	62.91	history
1022	1105	SING TAO NEWS CORPORATION LIMITED:O	62.67	77.29	89.61	90.47	history
1023	0039	China Beidahuang Industry Group Holdings Limited:O	62.65	80.81	80.90	72.49	history
1024	0390	CHINA RAILWAY GROUP LIMITED:H	62.57	70.65	73.50	98.30	history
1025	0199	ITC Properties Group Limited:O	62.54	80.99	81.05	99.94	history
1026	0005	HSBC HOLDINGS PLC:O	62.40	76.07	76.32	31.58	history
1027	8270	China CBM Group Company Limited:O	62.36	75.87	75.87	89.28	history
1028	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.30	77.11	77.14	99.82	history
1029	1338	BaWang International (Group) Holding Limited:O	62.30	72.84	72.92	34.46	history
1030	0619	South China Financial Holdings Limited:O	62.22	70.55	71.22	35.25	history
1031	8083	Youzan Technology Limited:O	62.21	77.49	77.49	75.47	history
1032	2324	Capital VC Limited:O	62.13	79.61	79.62	99.74	history
1033	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.12	74.07	74.95	37.71	history
1034	0558	L.K. Technology Holdings Limited:O	62.04	80.12	80.12	33.32	history
1035	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.00	76.29	77.96	37.26	history
1036	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.88	76.57	76.84	99.48	history
1037	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.76	78.32	78.34	61.68	history
1038	0072	Meta Media Holdings Limited:O	61.70	82.04	82.04	38.62	history
1039	1195	Kingwell Group Limited:O	61.66	78.62	78.63	83.43	history
1040	0946	Hontex International Holdings Company Limited:O	61.64	75.88	76.01	24.83	history
1041	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.60	73.43	75.76	93.26	history
1042	0929	IPE GROUP LIMITED:O	61.58	80.16	80.21	75.62	history
1043	0557	China Tian Yuan Healthcare Group Limited:O	61.46	84.42	84.46	38.72	history
1044	0347	Angang Steel Company Limited:H	61.46	70.25	70.45	98.14	history
1045	0449	Chigo Holding Limited:O	61.46	79.66	79.67	99.97	history
1046	1355	Legend Strategy International Holdings Group Company Limited:O	61.31	77.50	78.22	36.08	history
1047	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.29	81.10	81.37	83.46	history
1048	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.19	75.97	75.99	64.27	history
1049	0132	Hing Yip Holdings Limited (BM):O	61.16	73.68	73.83	32.20	history
1050	3999	DaChan Food (Asia) Limited:O	61.10	78.09	78.10	39.15	history
1051	0888	BlockFin Holdings Limited:O	61.07	76.09	77.29	23.71	history
1052	1139	VICTORY GROUP LIMITED:O	61.05	72.50	73.15	71.85	history
1053	8266	Zhuoxin International Holdings Limited:O	61.01	79.36	79.36	77.35	history
1054	0061	Green Leader Holdings Group Limited:O	60.99	74.66	74.76	81.76	history
1055	0431	Greater China Financial Holdings Limited:O	60.93	75.87	76.15	76.63	history
1056	0704	Huscoke Holdings Limited:O	60.92	78.05	78.10	98.88	history
1057	0138	CCT Fortis Holdings Limited:O	60.88	72.10	72.58	37.99	history
1058	0519	Novautek Technologies Group Limited (BM):O	60.81	72.27	72.65	84.38	history
1059	0503	Lansen Pharmaceutical Holdings Limited:O	60.81	74.33	74.39	37.34	history
1060	0908	Zhuhai Holdings Investment Group Limited:O	60.79	72.59	72.79	48.69	history
1061	0509	Century Sunshine Group Holdings Limited:O	60.78	74.07	74.13	54.96	history
1062	8025	Asian Capital Resources (Holdings) Limited:O	60.68	80.15	80.49	39.69	history
1063	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	60.68	74.62	74.79	77.54	history
1064	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.64	75.27	75.37	99.64	history
1065	0872	Titan Invo Technology Limited:O	60.63	76.39	76.47	53.86	history
1066	1211	BYD COMPANY LIMITED:H	60.62	73.26	73.30	71.46	history
1067	0211	STYLAND HOLDINGS LIMITED:O	60.57	73.71	74.09	41.47	history
1068	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	60.57	78.51	78.53	44.74	history
1069	0572	Future World Holdings Limited:O	60.54	71.31	71.38	26.50	history
1070	0802	China e-Wallet Payment Group Limited:O	60.53	73.06	73.22	88.95	history
1071	0690	Uni-Bio Science Group Limited:O	60.51	70.27	70.38	90.59	history
1072	8082	Qing Hua Holding Group Company Limited (BM):O	60.47	77.99	78.02	99.96	history
1073	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.30	85.99	history
1074	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.42	77.83	77.93	100.00	history
1075	0063	China Asia Valley Group Limited:O	60.38	68.47	69.06	17.48	history
1076	0202	EverChina Int'l Holdings Company Limited:O	60.36	78.95	79.02	70.08	history
1077	0628	Tong Tong AI Social Group Limited:O	60.36	74.22	74.59	62.18	history
1078	0471	Silkwave Inc:O	60.28	71.60	71.74	72.00	history
1079	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.26	77.49	77.55	27.40	history
1080	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.25	74.43	74.50	63.70	history
1081	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.22	72.86	73.13	99.46	history
1082	1031	Kingston Financial Group Limited:O	60.22	81.70	81.74	20.89	history
1083	0603	China Oil And Gas Group Limited:O	60.15	73.19	73.32	94.06	history
1084	0602	Jiahua Stores Holdings Limited:O	60.15	75.79	75.96	27.60	history
1085	3330	Lingbao Gold Group Company Ltd.:H	60.14	72.99	73.05	99.46	history
1086	0760	Talent Property Group Limited:O	60.08	76.30	76.47	83.01	history
1087	1222	WANG ON GROUP LIMITED:O	60.04	71.22	71.79	99.01	history
1088	0477	AUPU Group Holding Company Limited:O	60.01	74.05	74.31	45.94	history
1089	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.95	71.53	72.82	36.34	history
1090	0253	SHUN HO HOLDINGS LIMITED:O	59.79	72.41	86.39	42.06	history
1091	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.78	70.64	72.99	48.80	history
1092	0595	AV CONCEPT HOLDINGS LIMITED:O	59.76	73.65	73.97	61.54	history
1093	0667	HannStar Board International Holdings Limited:O	59.75	72.07	72.39	24.66	history
1094	0692	Shenzhou Space Park Group Limited:O	59.74	76.81	76.82	99.38	history
1095	0462	Natural Dairy (NZ) Holdings Limited:O	59.69	79.31	79.31	72.50	history
1096	0826	Tiangong International Company Limited:O	59.69	75.33	75.36	67.50	history
1097	2355	BAOYE GROUP COMPANY LIMITED:H	59.64	79.52	79.54	99.92	history
1098	0607	Fullshare Holdings Limited:O	59.58	67.99	68.47	67.94	history
1099	0947	MOBI Development Co., Ltd.:O	59.58	76.91	76.97	41.02	history
1100	8167	Neo Telemedia Limited:O	59.57	76.97	76.98	90.84	history
1101	1102	Enviro Energy International Holdings Limited:O	59.56	67.17	67.22	77.49	history
1102	1141	CMBC Capital Holdings Limited:O	59.48	71.11	71.13	91.12	history
1103	0364	Blockchain Group Company Limited:O	59.44	74.37	74.40	99.84	history
1104	0159	Brockman Mining Limited:O	59.35	79.77	79.77	57.59	history
1105	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	59.35	72.89	72.90	60.51	history
1106	0067	China Lumena New Materials Corp.:O	59.32	72.71	72.78	96.22	history
1107	8111	China Technology Industry Group Limited:O	59.29	80.75	80.75	97.42	history
1108	2330	China Uptown Group Company Limited:O	59.25	79.38	79.39	54.03	history
1109	2308	EVOC Intelligent Technology Company Limited:H	59.21	76.12	76.22	99.94	history
1110	1011	China NT Pharma Group Company Limited:O	59.21	70.09	70.68	32.94	history
1111	1180	Paradise Entertainment Limited (BM):O	59.17	73.07	73.09	99.08	history
1112	0426	ONE MEDIA GROUP LIMITED (KY):O	59.10	71.75	71.80	35.94	history
1113	0617	PALIBURG HOLDINGS LIMITED:O	59.07	78.52	78.92	48.83	history
1114	0512	Grand Pharmaceutical Group Limited:O	58.89	78.45	78.56	34.27	history
1115	0209	Winshine Science Company Limited:O	58.89	78.04	78.05	79.70	history
1116	0921	Hisense Home Appliances Group Co., Ltd.:H	58.88	77.64	77.67	99.54	history
1117	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.87	77.45	78.58	55.29	history
1118	8041	IntelliMark AI International Limited:O	58.87	74.60	74.61	96.31	history
1119	1371	China Ecotourism Group Limited:O	58.87	72.43	72.47	83.04	history
1120	0604	SHENZHEN INVESTMENT LIMITED:O	58.68	71.32	71.63	59.19	history
1121	3928	Zhengzhou China Resources Gas Company Limited:H	58.68	74.29	74.70	90.10	history
1122	2366	SMI Culture & Travel Group Holdings Limited:O	58.67	76.25	76.41	64.99	history
1123	2866	COSCO SHIPPING Development Co., Ltd.:H	58.63	69.29	69.48	99.37	history
1124	8075	Media Asia Group Holdings Limited:O	58.56	76.58	76.59	34.25	history
1125	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	58.54	79.66	79.69	65.92	history
1126	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.51	75.85	76.13	85.16	history
1127	0648	SoftMedx Healthcare Limited:O	58.50	68.66	68.86	81.80	history
1128	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.48	75.97	76.00	99.76	history
1129	0566	Hanergy Thin Film Power Group Limited:O	58.46	71.84	71.86	78.15	history
1130	2038	FIH Mobile Limited:O	58.45	81.06	81.08	29.64	history
1131	1380	China Kingstone Mining Holdings Limited:O	58.45	85.11	85.11	38.59	history
1132	0717	Emperor Capital Group Limited:O	58.41	69.72	69.85	35.39	history
1133	0715	China Oceanwide Holdings Limited:O	58.38	75.09	75.31	28.07	history
1134	8066	Phoenitron Holdings Limited:O	58.33	74.93	74.93	84.61	history
1135	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.33	75.32	77.67	99.34	history
1136	2002	China Sunshine Paper Holdings Company Limited:O	58.29	79.22	79.22	60.61	history
1137	0575	Regent Pacific Group Limited:O	58.28	78.22	78.31	90.06	history
1138	3828	Ming Fai International Holdings Limited:O	58.28	72.47	72.64	64.51	history
1139	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.24	73.43	73.57	98.22	history
1140	1399	Veson Holdings Limited (KY):O	58.23	73.26	73.42	56.24	history
1141	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.18	74.90	74.95	99.13	history
1142	0334	China Display Optoelectronics Technology Holdings Limited:O	58.17	69.34	69.57	66.89	history
1143	8003	Great World Company Holdings Ltd:O	58.17	76.18	76.18	55.74	history
1144	0040	Gold Peak Technology Group Limited:O	58.15	79.14	79.59	69.74	history
1145	8178	China Information Technology Development Limited:O	58.15	75.49	75.54	71.55	history
1146	0689	EPI (Holdings) Limited:O	58.14	72.69	72.76	99.84	history
1147	8028	Timeless Resources Holdings Limited:O	58.12	76.49	76.74	71.66	history
1148	1488	Best Food Holding Company Limited:O	58.12	66.93	66.97	24.63	history
1149	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.00	68.89	69.66	41.55	history
1150	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.95	82.00	82.00	59.12	history
1151	1026	Universal Technologies Holdings Limited:O	57.89	72.40	72.43	87.81	history
1152	0121	C.P. Lotus Corporation:O	57.86	80.20	80.67	24.05	history
1153	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.84	67.83	68.67	27.92	history
1154	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.84	69.43	75.35	94.30	history
1155	1159	Smart Digital Technology Group Limited:O	57.84	72.28	72.83	77.29	history
1156	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.84	70.52	70.53	80.31	history
1157	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.81	70.53	72.39	51.60	history
1158	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.80	72.79	75.35	99.57	history
1159	0052	FAIRWOOD HOLDINGS LIMITED:O	57.76	79.51	80.40	57.50	history
1160	0622	Oshidori International Holdings Limited:O	57.68	73.90	74.01	60.05	history
1161	0195	Greentech Technology International Limited:O	57.68	74.70	74.72	71.49	history
1162	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.10	history
1163	3938	Samling Global Limited:O	57.62	68.88	69.11	28.38	history
1164	0910	China Sandi Holdings Limited:O	57.59	69.85	69.91	86.71	history
1165	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.56	75.53	75.63	95.69	history
1166	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.42	72.19	72.33	99.44	history
1167	0372	PT International Development Corporation Limited:O	57.39	71.19	71.66	78.44	history
1168	0588	Beijing North Star Company Limited:H	57.37	67.30	67.60	96.97	history
1169	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.36	73.41	73.43	99.69	history
1170	0745	China National Culture Group Limited:O	57.35	72.97	73.40	57.20	history
1171	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.33	77.66	77.73	88.07	history
1172	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.22	70.77	71.82	32.17	history
1173	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.16	67.67	67.77	65.55	history
1174	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	57.11	71.59	71.97	52.75	history
1175	0161	AVIC International Holdings Limited:H	57.10	70.87	70.90	99.15	history
1176	0605	China Financial Services Holdings Limited:O	57.10	77.24	78.11	33.34	history
1177	0630	AMCO United Holding Limited:O	57.08	73.70	73.72	34.72	history
1178	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.06	69.77	70.48	25.93	history
1179	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.05	73.53	73.68	43.62	history
1180	1161	WATER OASIS GROUP LIMITED:O	57.05	72.95	74.20	45.62	history
1181	0985	CST Holding (HK) Limited (KY):O	57.04	74.56	74.60	99.96	history
1182	8051	CircuTech International Holdings Limited:O	57.02	74.12	75.00	40.48	history
1183	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.98	77.43	77.46	61.74	history
1184	0776	Imperium Technology Group Limited (KY):O	56.98	81.11	81.11	19.47	history
1185	0030	YNBY International Limited:O	56.92	72.73	72.77	92.42	history
1186	8250	Du Du Holdings Limited (KY):O	56.90	77.50	77.51	99.97	history
1187	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.88	67.88	67.99	63.18	history
1188	2626	Hunan Nonferrous Metals Corporation Limited:H	56.86	71.36	71.46	99.56	history
1189	1176	Zhuguang Holdings Group Company Limited:O	56.82	80.98	81.20	48.10	history
1190	1143	China Energy Storage Technology Development Limited:O	56.78	73.58	73.59	27.76	history
1191	8272	Chinese Food and Beverage Group Limited:O	56.76	70.44	70.45	65.10	history
1192	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.75	71.53	71.57	38.32	history
1193	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.73	69.66	69.67	75.85	history
1194	0922	Anxian Yuan China Holdings Limited:O	56.67	69.66	69.91	99.88	history
1195	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.58	70.52	73.48	94.62	history
1196	1106	Ming Lam Holdings Limited:O	56.55	71.16	71.21	42.14	history
1197	0193	CAPITAL ESTATE LIMITED:O	56.54	71.73	71.75	66.35	history
1198	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.51	76.45	76.54	27.61	history
1199	8078	China Creative Digital Entertainment Limited:O	56.49	75.99	76.00	99.98	history
1200	8299	GT Gold Holdings Limited:O	56.49	70.62	70.63	74.75	history
1201	0309	Xinhua News Media Holdings Limited:O	56.48	70.22	70.40	74.69	history
1202	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	56.47	72.98	74.79	38.93	history
1203	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.46	77.00	77.16	56.90	history
1204	2327	Meilleure Health International Industry Group Limited:O	56.45	74.48	74.55	36.49	history
1205	0333	Top Form International Limited:O	56.41	69.36	72.74	55.76	history
1206	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.38	71.18	71.48	41.47	history
1207	1073	Da Yu Financial Holdings Limited:O	56.37	73.92	74.02	71.47	history
1208	3838	China Starch Holdings Limited:O	56.37	67.32	67.43	44.91	history
1209	6828	Beijing Gas Blue Sky Holdings Limited:O	56.35	75.22	75.26	34.40	history
1210	3823	Tech Pro Technology Development Limited:O	56.26	74.64	74.64	81.60	history
1211	1053	Chongqing Iron & Steel Company Limited:H	56.25	67.10	67.35	97.81	history
1212	0918	Majestic Dragon AeroTech Holdings Limited:O	56.23	74.85	83.41	62.95	history
1213	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.22	75.08	75.40	47.43	history
1214	8212	Celebrate International Holdings Limited:O	56.20	73.71	73.94	99.45	history
1215	1041	Lamtex Holdings Limited:O	56.19	73.13	73.16	99.95	history
1216	0794	Come Sure Group (Holdings) Limited:O	56.17	73.04	73.04	33.71	history
1217	0445	CIMC-TianDa Holdings Company Limited:O	55.91	71.16	71.37	47.84	history
1218	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.79	71.23	71.44	67.36	history
1219	0348	China Healthwise Holdings Limited:O	55.69	70.49	70.51	67.96	history
1220	2176	CCID CONSULTING COMPANY LIMITED:H	55.67	73.49	73.57	99.52	history
1221	0438	IRICO Group New Energy Company Limited:H	55.67	71.70	71.92	99.72	history
1222	1057	Zhejiang Shibao Company Limited:H	55.61	76.81	76.87	99.67	history
1223	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.52	68.14	68.23	83.19	history
1224	0395	Smartac International Holdings Limited:O	55.50	71.93	71.99	80.69	history
1225	0750	China Shuifa Singyes Energy Holdings Limited:O	55.44	73.94	73.95	93.24	history
1226	0889	DATRONIX HOLDINGS LIMITED:O	55.30	76.32	76.35	31.99	history
1227	0621	Taung Gold International Limited:O	55.29	71.38	71.39	52.01	history
1228	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.25	71.54	82.02	20.91	history
1229	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	55.24	73.82	74.07	99.52	history
1230	0544	DAIDO GROUP LIMITED:O	55.17	72.91	72.98	85.81	history
1231	0674	China Tangshang Holdings Limited:O	55.17	76.67	76.69	73.97	history
1232	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.12	68.79	69.13	43.55	history
1233	0245	China Vered Financial Holding Corporation Limited:O	55.09	66.60	66.70	87.93	history
1234	8131	ABC MULTIACTIVE LIMITED:O	55.07	80.22	80.31	41.15	history
1235	1126	DREAM INTERNATIONAL LIMITED (HK):O	55.07	72.58	74.09	32.14	history
1236	8173	Hephaestus Holdings Limited:O	54.96	73.43	73.44	70.91	history
1237	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.87	75.31	76.18	74.98	history
1238	8100	Famous Tech International Holdings Limited:O	54.87	70.13	70.53	46.56	history
1239	0723	Reliance Global Holdings Limited (BM):O	54.83	69.71	69.75	89.32	history
1240	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.82	73.39	73.44	31.04	history
1241	0134	Hop Hing Group Holdings Limited:Wrnt	54.78	75.73	76.06	30.47	history
1242	0979	Green Energy Group Limited:O	54.73	65.56	65.59	49.34	history
1243	8228	National Arts Group Holdings Limited:O	54.68	71.31	71.32	78.48	history
1244	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	54.67	73.21	73.36	99.97	history
1245	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.67	72.51	72.53	81.50	history
1246	8011	Polyard Petroleum International Group Limited:O	54.67	69.71	69.87	25.11	history
1247	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.63	68.86	68.97	50.51	history
1248	0343	CULTURECOM HOLDINGS LIMITED:O	54.59	67.31	67.48	64.28	history
1249	0332	Yuan Heng Gas Holdings Limited:O	54.55	69.44	69.46	43.18	history
1250	1075	CAPINFO COMPANY LIMITED:H	54.54	72.68	72.73	99.93	history
1251	2889	Nickel Resources International Holdings Company Limited:O	54.54	70.58	70.81	32.42	history
1252	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	54.46	70.82	71.20	61.71	history
1253	0261	GBA Holdings Limited:O	54.29	64.60	82.58	99.68	history
1254	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1255	1164	CGN Mining Company Limited:O	54.29	70.38	70.41	33.27	history
1256	8220	Bingo Group Holdings Limited:O	54.27	67.43	67.45	96.69	history
1257	1131	Agritrade Resources Limited:O	54.17	67.34	67.41	67.58	history
1258	0965	Playmates Toys Limited:Wrnt	54.13	70.97	71.94	38.19	history
1259	0108	GR Life Style Company Limited:O	54.02	74.66	75.30	45.54	history
1260	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.99	67.05	67.07	99.30	history
1261	0705	Ding He Mining Holdings Limited:O	53.96	68.81	68.82	78.41	history
1262	0491	Emperor Culture Group Limited:O	53.93	72.08	72.15	98.06	history
1263	0269	China Resources and Transportation Group Limited:O	53.85	68.62	68.65	68.66	history
1264	0290	GoFintech Quantum Innovation Limited:O	53.85	69.00	69.01	44.86	history
1265	0822	Ka Shui International Holdings Limited:O	53.85	76.88	77.57	26.84	history
1266	0533	GOLDLION HOLDINGS LIMITED:O	53.67	71.08	76.14	28.73	history
1267	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.67	74.61	74.75	41.56	history
1268	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.64	72.28	74.12	41.19	history
1269	1110	Kingworld Medicines Group Limited:O	53.55	68.97	69.01	27.64	history
1270	0047	Hop Hing Group Holdings Limited:O	53.50	73.68	75.09	31.21	history
1271	0240	BUILD KING HOLDINGS LIMITED:O	53.46	66.00	68.50	42.81	history
1272	8132	Century Energy International Holdings Limited:O	53.42	75.64	75.64	30.00	history
1273	0085	China Electronics Huada Technology Company Limited:O	53.40	72.70	72.85	24.23	history
1274	8037	China Biotech Services Holdings Limited:O	53.38	70.19	70.19	98.96	history
1275	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.34	73.95	82.91	45.84	history
1276	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1277	0263	GT GROUP HOLDINGS LIMITED:O	53.29	68.62	68.72	96.27	history
1278	1094	Cherish Sunshine International Limited:O	53.29	68.11	69.13	97.85	history
1279	1116	Huiyuan Cowins Technology Group Limited:O	53.17	70.80	70.81	47.87	history
1280	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.16	63.91	66.27	93.80	history
1281	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.11	64.96	65.40	46.79	history
1282	8239	Capital Finance Holdings Limited:O	53.10	68.41	68.42	87.06	history
1283	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.04	77.20	80.25	28.86	history
1284	3300	CHINA GLASS HOLDINGS LIMITED:O	53.04	76.98	76.99	51.53	history
1285	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.01	67.96	68.02	98.61	history
1286	0342	NewOcean Energy Holdings Limited:O	52.97	70.41	70.42	59.91	history
1287	0082	Crazy Sports Group Limited:O	52.90	63.04	67.75	90.75	history
1288	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.89	69.77	71.40	44.62	history
1289	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.85	76.38	76.38	99.16	history
1290	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.80	66.36	67.38	44.78	history
1291	8019	Hao Wen Holdings Limited:O	52.76	76.82	76.85	99.89	history
1292	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.75	62.44	62.92	78.71	history
1293	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.70	68.23	68.34	55.63	history
1294	8046	Heng Xin China Holdings Limited:O	52.56	69.46	69.62	97.54	history
1295	0258	TOMSON GROUP LIMITED:O	52.53	72.06	72.12	40.48	history
1296	0681	Chinese People Holdings Company Limited:O	52.50	67.19	67.29	54.36	history
1297	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	52.48	74.53	74.54	84.71	history
1298	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.37	17.86	history
1299	1049	Celestial Asia Securities Holdings Limited:O	52.46	65.40	65.53	62.68	history
1300	1997	Regent Manner International Holdings Limited:O	52.39	67.34	67.45	26.68	history
1301	0869	Playmates Toys Limited:O	52.39	64.37	65.87	42.66	history
1302	8130	Dadi International Group Limited:O	52.38	66.47	66.48	80.77	history
1303	8089	Chinese Strategic Holdings Limited:O	52.37	68.82	68.98	82.97	history
1304	1149	Anxin-China Holdings Limited:O	52.33	69.61	69.63	80.67	history
1305	0988	Silk Road Logistics Holdings Limited:O	52.32	68.94	69.23	73.89	history
1306	0746	Lee & Man Chemical Company Limited:O	52.31	75.13	75.16	23.94	history
1307	0565	Art Group Holdings Limited (KY):O	52.30	71.20	74.14	43.92	history
1308	0476	Ev Dynamics (Holdings) Limited:O	52.28	69.19	69.30	78.36	history
1309	0222	MIN XIN HOLDINGS LIMITED:O	52.20	75.89	76.40	55.24	history
1310	1618	Metallurgical Corporation of China Ltd.:H	52.19	70.88	71.05	98.87	history
1311	0389	China Tontine Wines Group Limited:O	52.19	64.30	64.62	50.35	history
1312	0986	Dufu Liquor Group Limited:O	52.13	67.33	67.35	99.83	history
1313	0241	Alibaba Health Information Technology Limited:O	52.05	67.23	67.33	36.47	history
1314	0701	CNT GROUP LIMITED:O	52.00	68.61	69.51	64.92	history
1315	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.99	70.15	71.51	31.82	history
1316	8202	INNO-TECH HOLDINGS LIMITED:O	51.87	67.05	67.06	99.13	history
1317	0729	FDG Electric Vehicles Limited:O	51.82	72.12	72.16	60.64	history
1318	1108	Triumph New Energy Company Limited:H	51.75	67.10	67.58	99.15	history
1319	0616	EMINENCE ENTERPRISE LIMITED:O	51.73	64.86	66.62	18.93	history
1320	1777	Fantasia Holdings Group Co., Limited:O	51.72	76.92	76.98	51.59	history
1321	1065	Tianjin Capital Environmental Protection Group Company Limited:H	51.70	65.63	65.81	98.12	history
1322	0099	Wong's International Holdings Limited:O	51.67	66.30	74.71	20.29	history
1323	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.64	69.17	69.23	99.80	history
1324	1118	GOLIK HOLDINGS LIMITED:O	51.63	66.39	80.93	82.33	history
1325	0726	DIT Group Limited:O	51.62	62.58	62.87	67.11	history
1326	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.60	67.68	67.97	28.21	history
1327	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.58	69.47	69.67	57.08	history
1328	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.53	66.82	66.95	95.80	history
1329	0767	Zhong Ji Longevity Science Group Limited:O	51.53	63.02	63.15	73.03	history
1330	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.44	70.93	71.15	34.59	history
1331	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.41	67.19	67.64	53.85	history
1332	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.41	68.83	69.07	47.63	history
1333	0810	China Castson 81 Finance Company Limited (BM):O	51.33	69.30	69.61	95.05	history
1334	1020	Ciprun Technology Holdings Company Limited:O	51.30	65.63	65.75	47.85	history
1335	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.28	66.61	66.80	98.53	history
1336	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.28	73.53	73.53	51.60	history
1337	0724	Ruixin International Holdings Limited:O	51.21	67.68	67.74	76.82	history
1338	1323	Huasheng International Holding Limited:O	51.19	67.68	67.72	30.29	history
1339	8243	Dahe Media Co., Ltd.:H	51.06	79.79	79.79	99.77	history
1340	0340	Tongguan Gold Group Limited:O	51.03	62.78	62.91	76.88	history
1341	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.03	69.52	76.10	56.19	history
1342	0090	Puxing Energy Limited:O	51.00	62.62	63.49	27.57	history
1343	0789	Artini Holdings Limited:O	50.86	63.19	63.25	41.75	history
1344	1019	Convoy Global Holdings Limited:O	50.84	69.40	69.42	20.55	history
1345	0459	Legend Upstar Holdings Limited (KY):O	50.82	60.11	81.09	99.77	history
1346	0990	Deep Source Holdings Limited:O	50.81	70.87	70.90	37.81	history
1347	0362	China Zenith Chemical Group Limited:O	50.77	65.00	65.30	83.38	history
1348	0577	South Shore Holdings Limited:O	50.74	67.91	68.07	42.05	history
1349	1047	NGAI HING HONG COMPANY LIMITED:O	50.73	63.34	79.71	40.50	history
1350	8153	Jiading International Group Holdings Limited:O	50.68	66.78	66.94	83.49	history
1351	1163	Dejin Resources Group Company Limited:O	50.65	66.82	66.85	92.62	history
1352	0076	Elate Holdings Limited:O	50.64	63.90	64.04	92.43	history
1353	0556	Pan Asia Environmental Protection Group Limited:O	50.64	72.65	72.67	24.96	history
1354	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.63	67.21	67.42	42.35	history
1355	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.62	59.74	64.31	97.42	history
1356	8312	Rui Feng Group Holdings Company Limited:O	50.62	71.20	71.20	23.34	history
1357	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.60	65.92	66.12	67.71	history
1358	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.58	70.74	71.89	38.48	history
1359	0500	Frontier Services Group Limited:O	50.56	63.87	65.07	58.16	history
1360	0439	Genesis Scale Holdings Limited:O	50.56	67.57	67.69	45.94	history
1361	0455	Tianda Pharmaceuticals Limited:O	50.46	69.05	69.34	24.60	history
1362	0024	BURWILL HOLDINGS LIMITED:O	50.32	62.12	62.23	50.68	history
1363	8143	Good Fellow Healthcare Holdings Limited:O	50.21	71.03	71.06	77.57	history
1364	8047	China Ocean Group Development Limited:O	50.08	65.84	65.89	46.04	history
1365	0402	Peace Map Holding Limited:O	50.08	65.04	65.10	76.48	history
1366	0275	Master Glory Group Limited:O	49.99	64.09	64.65	99.58	history
1367	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.75	64.00	64.04	41.19	history
1368	0464	China In-Tech Limited:O	49.74	63.44	65.27	33.86	history
1369	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.73	63.18	64.29	21.11	history
1370	0850	Long Well International Holdings Limited:O	49.72	62.90	62.96	93.50	history
1371	0736	China Properties Investment Holdings Limited:O	49.71	64.59	64.60	99.96	history
1372	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.68	66.98	68.06	55.98	history
1373	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.61	64.35	64.57	41.41	history
1374	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.60	64.35	64.65	51.99	history
1375	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.57	69.68	69.99	99.14	history
1376	0976	Chiho Environmental Group Limited:O	49.54	77.06	77.06	35.47	history
1377	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.48	68.38	68.53	93.36	history
1378	2006	Shanghai Jin Jiang Capital Company Limited:H	49.48	66.59	69.35	98.45	history
1379	0535	Gemdale Properties and Investment Corporation Limited:O	49.46	72.35	72.65	25.67	history
1380	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.49	history
1381	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.30	63.77	64.07	76.10	history
1382	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.30	69.59	69.76	99.82	history
1383	1142	E&P Global Holdings Limited:O	49.26	61.94	62.01	94.24	history
1384	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.17	61.25	61.69	41.56	history
1385	8063	Global Mastermind Holdings Limited:O	49.17	66.90	67.17	87.61	history
1386	8158	China Regenerative Medicine International Limited:O	49.13	66.30	66.49	75.78	history
1387	0065	Grand Ocean Advanced Resources Company Limited:O	49.04	60.41	60.44	66.61	history
1388	0959	Century Entertainment International Holdings Limited:O	48.93	61.08	61.35	80.49	history
1389	3378	Xiamen International Port Co., Ltd:H	48.88	67.69	68.01	97.75	history
1390	0228	China Energy Development Holdings Limited:O	48.79	64.17	64.20	75.87	history
1391	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.74	71.38	71.46	42.11	history
1392	8045	Jiangsu NandaSoft Technology Company Limited:H	48.64	69.34	69.41	99.91	history
1393	8006	Sino Splendid Holdings Limited:O	48.59	63.86	64.11	26.36	history
1394	8198	Crypto Flow Technology Limited:O	48.50	69.77	70.07	79.08	history
1395	0706	Beautiful China Holdings Company Limited:O	48.44	66.50	66.67	51.55	history
1396	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.44	61.07	61.22	99.84	history
1397	1196	Realord Group Holdings Limited:O	48.37	65.63	69.11	44.21	history
1398	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.37	67.05	67.24	91.06	history
1399	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.31	62.00	62.06	77.39	history
1400	2309	ZO Future Group:O	48.21	67.21	67.25	58.70	history
1401	1282	Renze Harvest International Limited:O	48.16	60.71	61.04	35.37	history
1402	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	48.14	63.52	63.61	39.53	history
1403	0181	FUJIAN HOLDINGS LIMITED:O	48.13	68.70	70.17	40.18	history
1404	0611	China Nuclear Energy Technology Corporation Limited:O	47.97	68.87	68.89	52.88	history
1405	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.96	61.13	61.80	61.22	history
1406	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.93	57.72	59.02	23.78	history
1407	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.90	63.01	63.15	47.85	history
1408	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.86	70.15	70.36	49.43	history
1409	0235	CSC Holdings Limited (HK):O	47.84	63.11	63.25	99.76	history
1410	0353	Energy International Investments Holdings Limited:O	47.83	62.40	62.45	68.35	history
1411	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.81	63.85	64.05	99.86	history
1412	0627	Japan Kyosei Group Company Limited:O	47.67	58.96	59.95	65.27	history
1413	0876	Kaisa Health Group Holdings Limited:O	47.62	60.06	63.75	29.24	history
1414	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.60	64.63	67.29	30.04	history
1415	0103	Shougang Century Holdings Limited:O	47.56	61.94	64.43	38.60	history
1416	8048	Yu Tak International Holdings Limited:O	47.53	63.73	64.61	27.45	history
1417	8021	WLS HOLDINGS LIMITED (BM):O	47.44	65.06	65.11	68.49	history
1418	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.39	63.32	63.76	31.48	history
1419	0280	KING FOOK HOLDINGS LIMITED:O	47.33	66.65	66.82	52.60	history
1420	0418	FOUNDER HOLDINGS LIMITED:O	47.27	61.25	61.65	75.54	history
1421	0645	Ares Asia Limited:O	47.13	62.11	66.30	19.56	history
1422	1059	KANTONE HOLDINGS LIMITED:O	47.10	62.97	64.06	33.59	history
1423	3318	China Boton Group Company Limited:O	47.10	70.95	70.95	52.25	history
1424	1080	Shengli Oil & Gas Pipe Holdings Limited:O	47.09	65.80	65.93	41.90	history
1425	8022	Evershine Group Holdings Limited:O	47.07	60.74	60.90	99.62	history
1426	0094	Greenheart Group Limited:O	46.93	66.57	67.09	33.69	history
1427	0167	IDT INTERNATIONAL LIMITED:O	46.66	62.51	63.20	43.46	history
1428	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.46	62.09	62.41	92.90	history
1429	1265	Tianjin Jinran Public Utilities Company Limited:H	46.15	71.21	71.23	98.89	history
1430	1130	China Environmental Resources Group Limited:O	46.11	65.01	65.07	78.85	history
1431	1182	Success Dragon International Holdings Limited:O	46.07	57.75	81.59	64.54	history
1432	0637	Lee Kee Holdings Limited:O	45.99	59.14	60.13	27.24	history
1433	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.91	60.90	71.29	49.37	history
1434	0281	RIVERA (HOLDINGS) LIMITED:O	45.88	67.55	67.65	39.39	history
1435	0735	China Power Clean Energy Development Company Limited:O	45.84	65.14	65.23	53.37	history
1436	2662	MH Development Limited:O	45.81	64.08	64.34	25.45	history
1437	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	45.74	65.44	82.96	50.08	history
1438	0596	Inspur Digital Enterprise Technology Limited:O	45.70	65.63	65.79	57.47	history
1439	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.60	67.97	68.01	51.43	history
1440	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.46	59.21	60.03	95.90	history
1441	0404	Hsin Chong Group Holdings Limited:O	45.40	58.24	64.88	37.63	history
1442	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.34	60.76	61.07	57.27	history
1443	1033	Sinopec Oilfield Service Corporation:H	45.19	58.43	58.84	98.87	history
1444	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.06	56.79	57.07	26.63	history
1445	0097	HENDERSON INVESTMENT LIMITED:O	44.86	56.93	59.72	28.69	history
1446	1185	China Energine International (Holdings) Limited:O	44.84	57.04	57.71	32.98	history
1447	8159	China United Venture Investment Limited:O	44.84	66.31	67.49	26.96	history
1448	0233	Mingyuan Medicare Development Company Limited:O	44.63	62.38	62.43	99.66	history
1449	0513	CONTINENTAL HOLDINGS LIMITED:O	44.57	57.48	57.76	21.51	history
1450	0403	STARLITE HOLDINGS LIMITED:O	44.52	63.82	65.04	46.12	history
1451	0680	Nan Hai Corporation Limited:O	44.52	64.53	72.82	67.51	history
1452	0361	Hanfort Development Holdings Limited:O	44.36	60.23	66.44	36.51	history
1453	0663	KING STONE ENERGY GROUP LIMITED:O	44.28	62.45	62.46	81.74	history
1454	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.09	61.39	63.42	46.18	history
1455	0145	CCIAM Future Energy Limited (b1964-11-28):O	44.05	63.72	63.79	87.08	history
1456	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.00	66.42	67.47	48.64	history
1457	0387	LEEPORT (HOLDINGS) LIMITED:O	44.00	57.54	63.80	25.88	history
1458	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.99	59.74	63.53	27.33	history
1459	1188	Hybrid Kinetic Group Limited:O	43.96	68.09	68.21	60.52	history
1460	3868	Qunxing Paper Holdings Company Limited:O	43.91	58.56	58.74	28.56	history
1461	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.85	59.96	68.05	34.71	history
1462	0718	Tai United Holdings Limited:O	43.62	65.52	65.58	23.07	history
1463	1686	SUNEVISION HOLDINGS LTD.:O	43.59	56.77	58.17	23.43	history
1464	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	43.51	60.40	60.50	99.68	history
1465	0143	Guoan International Limited:O	43.28	64.62	66.64	27.72	history
1466	0091	Golden Century International Holdings Group Limited:O	43.00	62.52	62.59	99.61	history
1467	1202	Chengdu SIWI Science and Technology Company Limited:H	42.87	55.26	56.90	97.36	history
1468	8150	Seamless Green China (Holdings) Limited:O	42.55	60.66	60.67	87.00	history
1469	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.55	60.30	61.22	34.95	history
1470	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.50	54.48	55.70	45.53	history
1471	1172	Magnus Concordia Group Limited:O	42.34	56.71	59.16	35.82	history
1472	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.23	62.95	63.12	74.21	history
1473	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	41.18	53.99	55.19	45.88	history
1474	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	62.94	63.59	39.37	history
1475	0747	Shenyang Public Utility Holdings Company Limited:H	40.75	56.40	56.72	99.52	history
1476	8129	Cloud Investment Holdings Limited (KY):O	40.69	61.73	61.76	72.49	history
1477	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.12	51.46	55.26	73.54	history
1478	1207	SRE Group Limited:O	40.08	57.90	61.56	54.96	history
1479	8017	Long Success International (Holdings) Limited:O	40.01	65.46	65.48	74.58	history
1480	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.44	55.22	55.60	99.67	history
1481	0515	China Silver Technology Holdings Limited:O	39.26	60.59	60.61	63.71	history
1482	0295	KONG SUN HOLDINGS LIMITED:O	38.65	56.96	56.98	50.96	history
1483	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.61	55.01	55.95	99.14	history
1484	0298	Chuang's China Investments Limited:O	38.56	61.48	63.87	48.04	history
1485	0613	Planetree International Development Limited:O	38.46	50.79	68.13	88.47	history
1486	8203	Kaisun Holdings Limited:O	38.41	57.23	57.24	69.27	history
1487	0485	China Sinostar Group Company Limited:O	38.40	58.19	58.50	66.74	history
1488	1046	Universe Entertainment and Culture Group Company Limited:O	37.15	54.53	54.95	52.80	history
1489	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.46	55.46	56.14	66.33	history
1490	0686	Beijing Energy International Holding Co., Ltd.:O	35.43	58.75	59.49	89.05	history
1491	0495	PALADIN LIMITED (BM):O	32.06	45.11	46.96	23.12	history
1492	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.89	49.72	57.35	22.95	history