CCASS concentration on 2011-08-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1145 Courage Investment Group Limited:O 99.92 99.99 99.99 14.29 history
2 0847 KAZ MINERALS LIMITED:O 98.93 99.82 99.82 0.11 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.88 99.48 99.48 12.25 history
4 1048 YORKSHINE HOLDINGS LIMITED:O 98.66 99.30 99.30 30.07 history
5 0967 SOUND GLOBAL LTD.:O 98.46 99.36 99.36 23.02 history
6 0940 China Animal Healthcare Ltd.:O 98.28 99.16 99.16 58.22 history
7 1866 CHINA XLX FERTILISER LTD.:O 98.13 99.02 99.02 71.66 history
8 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.03 98.91 98.91 60.21 history
9 2098 Zall Smart Commerce Group Ltd.:O 97.91 99.75 99.75 14.99 history
10 0425 Minth Group Limited:O 97.86 99.16 99.25 100.00 history
11 0642 PALADIN LIMITED (BM):CRP 97.57 99.06 99.07 56.77 history
12 0522 ASMPT Limited:O 97.33 98.47 98.48 99.15 history
13 1025 WUMART STORES, INC.:H 97.30 98.28 98.28 94.36 history
14 0053 GUOCO GROUP LIMITED:O 96.97 98.05 98.06 60.58 history
15 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.76 98.20 98.21 33.56 history
16 0678 Genting Hong Kong Limited:O 96.76 98.29 98.29 13.30 history
17 3368 Parkson Retail Group Limited:O 96.68 98.26 98.26 50.46 history
18 0936 Kaisa Capital Investment Holdings Limited:O 96.65 98.25 98.26 99.86 history
19 0846 Mingfa Group (International) Company Limited:O 96.49 99.71 99.71 99.98 history
20 1928 Sands China Ltd.:O 96.37 98.47 98.47 46.97 history
21 0220 Uni-President China Holdings Ltd.:O 96.12 97.96 97.96 99.95 history
22 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 96.09 98.08 98.08 99.83 history
23 0100 CLEAR MEDIA LIMITED (BM):O 96.09 98.29 98.29 47.40 history
24 2300 AMVIG Holdings Limited:O 96.04 98.14 98.14 55.51 history
25 8179 Palinda Group Holdings Limited:O 96.01 98.05 98.05 25.00 history
26 1160 Goldstone Capital Group Limited:O 95.78 98.19 98.19 66.52 history
27 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.76 98.76 98.76 25.45 history
28 0926 Besunyen Holdings Company Limited:O 95.64 98.99 98.99 97.81 history
29 8295 Kingwisoft Technology Group Company Limited (KY):O 95.61 98.50 98.50 75.00 history
30 1128 Wynn Macau, Limited:O 95.35 97.59 97.59 27.70 history
31 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.34 98.07 98.07 51.98 history
32 0303 VTECH HOLDINGS LIMITED:O 95.31 97.55 97.55 94.88 history
33 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.24 98.58 98.58 99.96 history
34 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.24 97.30 97.31 93.60 history
35 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.22 97.66 97.66 100.00 history
36 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.21 97.21 97.23 71.32 history
37 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.20 97.25 97.25 99.88 history
38 0151 Want Want China Holdings Limited:O 95.20 98.40 98.40 56.51 history
39 0142 FIRST PACIFIC COMPANY LIMITED:O 95.16 98.29 98.30 98.30 history
40 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.12 98.56 98.57 52.71 history
41 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 95.06 97.01 97.04 45.21 history
42 0321 TEXWINCA HOLDINGS LIMITED:O 94.93 97.55 97.65 53.23 history
43 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.77 98.14 98.14 34.19 history
44 0207 Joy City Property Limited:O 94.49 96.42 96.42 28.50 history
45 1226 China Investment and Finance Group Limited (KY):O 94.47 97.36 97.36 98.63 history
46 3308 Golden Eagle Retail Group Limited:O 94.32 98.14 98.14 99.95 history
47 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 94.22 98.18 98.18 56.53 history
48 1386 Vestate Group Holdings Limited:O 94.20 96.41 96.41 99.67 history
49 2280 HC Group Inc.:O 94.13 98.59 98.59 89.64 history
50 1368 Xtep International Holdings Limited:O 94.06 96.20 96.20 92.68 history
51 0093 Zero Fintech Group Limited (BM):O 94.03 97.53 97.53 9.46 history
52 0096 YUSEI HOLDINGS LIMITED:O 94.01 97.28 97.28 27.86 history
53 0486 UNITED COMPANY RUSAL, IPJSC:O 94.01 96.80 96.80 10.69 history
54 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 93.99 97.41 97.41 62.34 history
55 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 93.96 96.16 96.22 81.03 history
56 2118 Tian Shan Development (Holding) Limited:O 93.96 98.99 98.99 99.98 history
57 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 93.87 96.26 96.26 99.94 history
58 0010 HANG LUNG GROUP LIMITED:O 93.86 97.69 97.74 57.77 history
59 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
60 1663 Sino Harbour Holdings Group Limited:O 93.68 98.50 98.50 24.99 history
61 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.67 96.39 96.39 79.37 history
62 0881 Zhongsheng Group Holdings Limited:O 93.62 96.43 96.43 34.70 history
63 0148 Kingboard Holdings Limited:O 93.57 95.93 95.94 67.02 history
64 0291 China Resources Beer (Holdings) Company Limited:O 93.54 95.84 95.84 47.97 history
65 0975 Mongolian Mining Corporation:O 93.46 97.43 97.43 44.52 history
66 1241 Shuanghua Holdings Limited:O 93.46 95.29 95.29 99.97 history
67 0174 Gemini Investments (Holdings) Limited:O 93.39 95.70 95.71 99.21 history
68 1968 Peak Sport Products Co., Limited:O 93.39 96.41 96.41 99.96 history
69 0144 China Merchants Port Holdings Company Limited:O 93.21 96.18 96.19 72.90 history
70 0069 SHANGRI-LA ASIA LIMITED:O 93.19 97.56 97.56 66.29 history
71 2688 ENN Energy Holdings Limited:O 93.16 97.41 97.84 91.88 history
72 3360 Far East Horizon Limited:O 93.11 96.59 96.59 52.37 history
73 2168 AirPower Technologies Limited:O 93.04 98.64 98.64 99.95 history
74 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.00 96.39 96.41 93.77 history
75 3991 Changhong Jiahua Holdings Limited:O 92.94 96.79 96.79 21.70 history
76 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.93 96.11 96.11 97.67 history
77 0589 Portico International Holdings Limited:O 92.91 97.08 97.08 72.27 history
78 0531 Samson Holding Ltd.:O 92.88 96.91 96.91 100.00 history
79 1685 Boer Power Holdings Limited:O 92.84 96.78 96.78 99.93 history
80 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.79 96.33 96.34 81.73 history
81 1833 Intime Retail (Group) Company Limited:O 92.78 96.21 96.21 57.25 history
82 0020 WHEELOCK AND COMPANY LIMITED:O 92.75 95.73 95.74 36.31 history
83 0685 Media Chinese International Limited (BM):O 92.71 96.84 96.87 6.78 history
84 0494 LI & FUNG LIMITED:O 92.71 95.94 95.95 66.50 history
85 6230 VALE SA:HDRP 92.50 98.13 98.13 0.01 history
86 0708 China Evergrande New Energy Vehicle Group Limited:O 92.49 95.48 95.49 47.88 history
87 1038 CK Infrastructure Holdings Limited:O 92.43 95.50 95.53 17.90 history
88 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.41 95.83 95.83 27.97 history
89 0883 CNOOC LIMITED:O 92.41 95.01 95.01 35.47 history
90 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
91 0411 LAM SOON (HONG KONG) LIMITED:O 92.37 96.29 96.30 96.53 history
92 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.24 96.11 96.12 34.86 history
93 1836 Stella International Holdings Limited:O 92.21 97.48 97.48 46.34 history
94 1913 PRADA S.P.A.:O 92.21 97.84 97.84 19.01 history
95 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.19 96.54 96.54 67.37 history
96 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 92.16 95.39 95.39 99.97 history
97 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.08 96.52 96.52 44.10 history
98 1700 Springland International Holdings Limited:O 92.08 97.02 97.02 28.88 history
99 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 92.08 97.55 97.55 87.50 history
100 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.02 98.15 98.16 33.05 history
101 0283 Goldin Properties Holdings Limited:O 91.95 95.53 95.53 98.00 history
102 8061 ACROSSASIA LIMITED:O 91.91 95.48 95.49 24.39 history
103 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.89 95.76 96.05 99.68 history
104 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 91.88 96.16 96.18 93.86 history
105 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.87 94.79 94.80 55.08 history
106 1109 CHINA RESOURCES LAND LIMITED:O 91.84 95.06 95.07 36.41 history
107 1899 Xingda International Holdings Limited:O 91.84 95.54 95.54 99.89 history
108 1299 AIA Group Limited:O 91.75 95.30 95.30 75.59 history
109 0530 Goldin Financial Holdings Limited:O 91.61 95.18 95.31 21.52 history
110 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.55 94.79 94.79 54.77 history
111 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 91.50 94.83 94.85 36.33 history
112 0396 Hing Lee (HK) Holdings Limited:O 91.36 98.15 98.15 54.12 history
113 0327 PAX Global Technology Limited:O 91.33 95.32 95.32 57.18 history
114 0489 DongFeng Motor Group Company Limited (CN):H 91.31 94.53 94.53 99.88 history
115 1882 Haitian International Holdings Limited:O 91.17 96.59 96.59 32.39 history
116 8337 Directel Holdings Limited:O 91.13 94.83 94.84 30.96 history
117 0660 Wai Chun Bio-Technology Limited:O 91.12 96.16 96.16 91.64 history
118 0506 China Foods Limited:O 91.08 94.49 94.49 41.99 history
119 0631 Sany Heavy Equipment International Holdings Company Limited:O 91.08 94.23 94.23 47.64 history
120 0683 KERRY PROPERTIES LIMITED:O 91.04 97.23 97.24 56.90 history
121 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.97 95.47 95.54 88.01 history
122 0112 Lerthai Group Limited:O 90.93 93.77 93.85 98.88 history
123 0880 SJM Holdings Limited:O 90.88 96.35 96.35 91.65 history
124 1378 China Hongqiao Group Limited:O 90.80 96.34 96.34 15.03 history
125 1230 Yashili International Holdings Ltd:O 90.78 93.71 93.71 75.71 history
126 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 90.77 97.14 97.14 40.26 history
127 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.77 93.88 93.88 88.93 history
128 1728 China ZhengTong Auto Services Holdings Limited:O 90.74 96.51 96.51 39.74 history
129 0255 Lung Kee Group Holdings Limited:O 90.67 94.40 95.47 35.15 history
130 0814 Beijing Jingkelong Company Limited:H 90.66 95.11 95.12 99.66 history
131 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 90.64 94.80 94.81 99.45 history
132 0776 Imperium Technology Group Limited (KY):O 90.64 96.55 96.55 94.44 history
133 1910 Samsonite Group S.A.:O 90.61 96.77 96.77 49.40 history
134 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.60 95.04 95.05 62.59 history
135 0973 L'Occitane International S.A.:O 90.52 94.24 94.24 30.69 history
136 1088 China Shenhua Energy Company Limited:H 90.51 93.65 93.66 99.75 history
137 0098 Xingfa Aluminium Holdings Limited:O 90.51 93.95 94.25 99.85 history
138 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.47 94.70 94.70 58.26 history
139 1393 Hidili Industry International Development Limited:O 90.47 94.25 94.25 99.70 history
140 0410 SOHO CHINA LIMITED:O 90.45 93.77 93.78 66.97 history
141 0511 TELEVISION BROADCASTS LIMITED:O 90.40 94.97 94.98 69.60 history
142 8356 Tsun Yip Holdings Limited (KY):O 90.33 95.32 95.32 100.00 history
143 3389 Hengdeli Holdings Limited:O 90.31 95.65 95.65 88.62 history
144 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.26 94.05 95.25 42.60 history
145 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.26 96.77 96.77 33.16 history
146 2789 Yuanda China Holdings Limited:O 90.23 94.09 94.09 32.51 history
147 1878 SOUTHGOBI RESOURCES LTD.:O 90.21 94.91 94.92 25.94 history
148 0277 TERN PROPERTIES COMPANY LIMITED:O 90.19 98.59 98.59 3.92 history
149 0825 New World Department Store China Limited:O 90.19 93.96 93.96 27.47 history
150 0004 Wharf (Holdings) Limited (The):O 90.18 93.49 93.50 41.84 history
151 0829 Shenguan Holdings (Group) Limited:O 90.06 94.18 94.19 31.94 history
152 0221 Easy One Financial Group Limited:O 89.94 93.95 93.95 96.65 history
153 0068 LEE HING DEVELOPMENT LIMITED:O 89.93 96.34 96.34 64.01 history
154 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 89.89 95.16 95.16 53.91 history
155 0177 Jiangsu Expressway Company Limited:H 89.84 93.86 93.87 99.45 history
156 0812 Southwest Securities International Securities Limited:O 89.78 96.18 96.18 73.95 history
157 1999 Man Wah Holdings Limited:O 89.78 96.24 96.24 62.36 history
158 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 89.73 93.45 94.46 57.49 history
159 1089 Leyou Technologies Holdings Limited:O 89.71 94.51 94.51 70.86 history
160 1991 Ta Yang Group Holdings Limited:O 89.70 93.38 93.40 96.60 history
161 1115 5100 Xizang Glacier Company Limited:O 89.64 93.23 93.23 23.17 history
162 0169 Wanda Hotel Development Company Limited:O 89.62 94.57 94.58 51.54 history
163 3983 China BlueChemical Ltd.:H 89.51 93.88 93.88 99.16 history
164 0696 TRAVELSKY TECHNOLOGY LIMITED:H 89.50 93.51 93.51 99.76 history
165 0019 SWIRE PACIFIC LIMITED:A 89.44 92.77 92.80 71.59 history
166 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.41 94.24 94.52 66.71 history
167 0378 FDG Kinetic Limited:O 89.34 92.82 92.92 59.56 history
168 1808 Enterprise Development Holdings Limited (KY):O 89.32 92.87 92.87 99.20 history
169 1137 Hong Kong Technology Venture Company Limited:O 89.30 93.97 95.25 65.10 history
170 1199 COSCO SHIPPING Ports Limited:O 89.20 92.37 93.25 64.43 history
171 0251 S E A HOLDINGS LIMITED:O 89.19 95.86 96.12 68.11 history
172 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.14 94.31 94.31 99.72 history
173 8098 CL Group (Holdings) Limited:O 89.10 96.62 96.62 24.95 history
174 1165 Shunfeng International Clean Energy Limited:O 89.08 94.13 94.13 24.95 history
175 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.05 94.08 94.08 86.56 history
176 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 89.04 93.52 93.52 99.24 history
177 0801 Golden Meditech Holdings Limited:O 89.01 93.14 93.14 91.00 history
178 0728 CHINA TELECOM CORPORATION LIMITED:H 88.94 92.60 92.61 99.61 history
179 0210 Daphne International Holdings Limited:O 88.92 95.38 95.38 82.48 history
180 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.91 94.03 95.43 43.16 history
181 0968 Little Sheep Group Limited:O 88.85 95.85 95.85 63.01 history
182 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.83 92.64 92.65 99.37 history
183 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.83 93.09 93.09 26.63 history
184 0552 China Communications Services Corporation Limited:H 88.77 93.23 93.24 99.39 history
185 1236 National Agricultural Holdings Limited:O 88.72 94.24 94.30 85.85 history
186 0777 NetDragon Websoft Holdings Limited:O 88.66 94.60 94.61 99.53 history
187 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.62 92.26 92.29 99.34 history
188 1008 Litu Holdings Limited (KY):O 88.59 96.91 96.91 24.38 history
189 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
190 1683 International Mining Machinery Holdings Limited:O 88.54 95.35 95.35 99.89 history
191 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.52 95.63 95.65 78.03 history
192 2331 LI NING COMPANY LIMITED:O 88.50 93.46 93.47 99.72 history
193 2883 China Oilfield Services Limited:H 88.46 91.77 91.78 99.74 history
194 2341 EcoGreen International Group Limited:O 88.42 96.14 96.14 95.34 history
195 0593 DreamEast Group Limited:O 88.40 94.28 94.39 69.31 history
196 2302 CNNC International Limited:O 88.39 93.50 93.50 97.24 history
197 1886 China Huiyuan Juice Group Limited:O 88.38 92.75 92.76 99.70 history
198 8265 China Trustful Group Limited:O 88.35 93.65 93.65 27.80 history
199 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.33 92.29 92.30 99.27 history
200 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.29 93.34 93.37 27.91 history
201 1069 China Health Technology Group Holding Company Limited:O 88.29 93.53 93.53 18.61 history
202 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.24 94.33 94.35 11.87 history
203 0955 SCHRAMM HOLDING AG:O 88.24 93.18 93.19 99.51 history
204 1193 China Resources Gas Group Limited:O 88.18 93.36 93.37 31.70 history
205 8193 Asia-Pac Financial Investment Company Limited:O 88.16 94.08 94.08 25.00 history
206 1171 Yankuang Energy Group Company Limited:H 88.13 91.95 91.96 99.53 history
207 0665 Haitong International Securities Group Limited:O 88.06 92.73 92.75 77.92 history
208 0001 CK Hutchison Holdings Limited:O 88.03 91.37 91.42 53.43 history
209 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.02 93.48 93.60 54.82 history
210 0756 Summi (Group) Holdings Limited:O 88.00 94.84 94.84 43.78 history
211 0583 Great Wall Pan Asia Holdings Limited:O 87.94 92.92 92.99 31.48 history
212 1039 Changyou International Group Limited:O 87.91 94.26 94.26 99.93 history
213 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.87 93.25 93.26 83.32 history
214 0941 China Mobile Limited (HK):O 87.80 92.23 92.26 25.56 history
215 0428 Cocoon Holdings Limited:O 87.78 92.74 92.76 45.95 history
216 2601 China Pacific Insurance (Group) Co., Ltd.:H 87.69 93.69 93.70 80.63 history
217 0231 Ping An Securities Group (Holdings) Limited:O 87.65 92.45 92.45 68.88 history
218 2238 Guangzhou Automobile Group Co., Ltd.:H 87.65 91.73 91.75 99.78 history
219 0224 PIONEER GLOBAL GROUP LIMITED:O 87.61 94.37 94.53 82.05 history
220 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.58 97.78 97.78 100.00 history
221 0885 Rentian Technology Holdings Limited:O 87.57 92.62 92.63 93.28 history
222 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 87.55 95.45 95.46 51.86 history
223 0376 Yunfeng Financial Group Limited:O 87.52 90.58 90.60 52.95 history
224 0547 Digital Domain Holdings Limited:O 87.49 91.16 91.17 75.79 history
225 0834 China Kangda Food Company Limited:O 87.47 97.88 97.88 90.83 history
226 0891 Trinity Limited (BM):O 87.47 93.67 93.67 56.81 history
227 0573 Tao Heung Holdings Limited:O 87.46 96.31 96.31 88.81 history
228 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.45 92.20 92.39 52.85 history
229 0700 TENCENT HOLDINGS LIMITED:O 87.30 94.87 94.87 70.67 history
230 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.18 90.82 90.88 39.52 history
231 0413 South China Holdings Company Limited:O 87.11 92.47 92.50 21.57 history
232 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.10 90.73 90.75 94.32 history
233 1813 KWG Group Holdings Limited:O 87.10 93.40 93.40 48.99 history
234 0380 China Pipe Group Limited (BM):O 87.09 92.00 92.01 98.93 history
235 1328 Goldstream Investment Limited:O 87.09 96.59 96.59 8.66 history
236 8225 China Health Group Inc.:O 87.02 95.79 95.79 52.08 history
237 0337 Greenland Hong Kong Holdings Limited:O 87.01 93.95 93.95 98.95 history
238 0817 China Jinmao Holdings Group Limited:O 86.87 92.11 92.13 32.35 history
239 0021 Great China Holdings (Hong Kong) Limited:O 86.84 91.28 91.57 87.35 history
240 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.79 91.44 91.44 78.52 history
241 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.77 90.13 90.13 99.12 history
242 0006 Power Assets Holdings Limited:O 86.76 90.78 90.83 48.85 history
243 8043 ERA Mining Machinery Limited:O 86.74 94.04 94.04 99.24 history
244 1318 GREENS HOLDINGS LTD:O 86.72 92.16 92.16 72.21 history
245 0278 WAH HA REALTY COMPANY LIMITED:O 86.68 91.53 91.81 47.80 history
246 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.66 91.90 91.91 99.46 history
247 0923 Integrated Waste Solutions Group Holdings Limited:O 86.64 92.98 92.99 78.74 history
248 2128 China Lesso Group Holdings Limited:O 86.63 90.26 90.26 80.99 history
249 8112 Cornerstone Financial Holdings Limited:O 86.62 96.13 96.13 25.00 history
250 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.60 91.52 91.91 93.95 history
251 0373 ALLIED GROUP LIMITED (HK):O 86.59 93.85 93.92 61.00 history
252 3339 Lonking Holdings Limited:O 86.57 90.47 90.48 99.91 history
253 0377 China Huajun Group Limited:O 86.55 92.97 92.98 45.16 history
254 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 86.55 92.01 92.05 69.78 history
255 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.54 91.51 91.55 47.64 history
256 0087 SWIRE PACIFIC LIMITED:B 86.54 94.02 94.08 26.96 history
257 0212 NANYANG HOLDINGS LIMITED:O 86.53 92.07 92.83 76.93 history
258 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.45 91.05 91.06 98.60 history
259 0516 PYXIS GROUP LIMITED:O 86.42 90.72 90.75 79.38 history
260 1068 China Yurun Food Group Limited:O 86.42 91.20 91.20 99.32 history
261 0059 Skyfame Realty (Holdings) Limited:O 86.38 93.47 93.47 99.98 history
262 1099 SINOPHARM GROUP CO. LTD.:H 86.37 91.44 92.09 99.72 history
263 1382 Pacific Textiles Holdings Limited:O 86.35 94.37 94.46 47.28 history
264 1013 Wai Chun Group Holdings Limited:O 86.32 90.08 90.08 99.36 history
265 0382 Welling Holding Limited:O 86.21 91.41 91.44 98.48 history
266 0894 Man Yue Technology Holdings Limited:O 86.19 92.43 92.45 70.65 history
267 0933 Viva Goods Company Limited:O 86.19 90.89 90.91 91.79 history
268 0903 TPV TECHNOLOGY LIMITED:O 86.18 94.05 94.05 73.99 history
269 8050 City Coolxuan Company Limited:O 86.11 93.20 93.20 99.89 history
270 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.08 91.30 91.30 75.82 history
271 2020 ANTA Sports Products Limited:O 85.99 90.18 90.19 34.59 history
272 6808 SUN ART RETAIL GROUP LIMITED:O 85.92 94.77 94.77 14.47 history
273 0330 ESPRIT HOLDINGS LIMITED (BM):O 85.83 90.57 90.58 99.72 history
274 0623 SinoMedia Holding Limited:O 85.83 91.27 91.28 76.72 history
275 1818 Zhaojin Mining Industry Company Limited:H 85.79 90.54 90.54 99.42 history
276 0727 Crown International Corporation Limited:O 85.78 91.01 91.01 99.81 history
277 1398 Industrial and Commercial Bank of China Limited:H 85.77 90.42 92.02 98.34 history
278 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.77 90.87 91.71 99.77 history
279 2389 Beijing Health (Holdings) Limited (KY):O 85.74 92.38 92.43 77.53 history
280 0538 Ajisen (China) Holdings Limited:O 85.69 95.73 95.76 98.22 history
281 2266 Dorsett Hospitality International Limited:O 85.66 91.87 91.87 30.66 history
282 2086 Leadway Technology Investment Group Limited:O 85.65 95.05 95.05 98.18 history
283 0606 China Agri-Industries Holdings Limited:O 85.64 90.85 90.86 51.20 history
284 0198 SMI Holdings Group Limited:O 85.63 92.06 92.23 76.07 history
285 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 85.60 91.15 91.15 31.71 history
286 2188 China Titans Energy Technology Group Co., Limited:O 85.59 89.73 89.74 86.64 history
287 2338 WEICHAI POWER CO., LTD.:H 85.56 89.66 89.67 99.44 history
288 0468 Greatview Aseptic Packaging Company Limited:O 85.56 94.12 94.12 36.19 history
289 0356 DT Capital Limited:O 85.47 93.91 93.91 44.74 history
290 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.44 89.87 89.88 99.24 history
291 0383 Tian An Medicare Limited (BM):O 85.38 91.45 91.64 80.87 history
292 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 85.37 89.89 90.21 41.57 history
293 3688 Top Spring International Holdings Limited:O 85.33 97.75 97.75 27.48 history
294 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 85.31 91.46 91.46 68.61 history
295 0904 China Green (Holdings) Limited:O 85.30 90.48 90.48 92.26 history
296 0475 Central Development Holdings Limited:O 85.25 90.51 90.52 98.38 history
297 0914 Anhui Conch Cement Company Limited:H 85.23 89.75 90.67 99.85 history
298 0659 CTF Services Limited (BM):O 85.21 94.84 94.94 24.13 history
299 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 85.16 90.76 90.77 33.08 history
300 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 85.15 92.07 92.09 99.51 history
301 2313 Shenzhou International Group Holdings Limited:O 85.13 93.88 93.88 28.69 history
302 8096 Ruifeng Petroleum Chemical Holdings Limited:O 85.09 90.99 90.99 84.26 history
303 2028 Jolimark Holdings Limited:O 85.07 94.49 94.50 38.35 history
304 0839 Anhui Tianda Oil Pipe Company Limited:H 85.03 91.72 91.72 99.90 history
305 2268 Youyuan International Holdings Limited:O 85.00 94.39 94.40 69.82 history
306 3337 Anton Oilfield Services Group:O 84.98 94.44 94.45 98.87 history
307 0335 UPBEST GROUP LIMITED:O 84.91 93.89 93.92 30.08 history
308 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.90 91.10 91.10 31.82 history
309 8085 Hong Kong Life Sciences and Technologies Group Limited:O 84.88 90.64 90.65 76.40 history
310 0867 China Medical System Holdings Limited:O 84.87 91.04 91.04 32.08 history
311 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 84.83 91.50 91.51 99.80 history
312 2123 Golden Shield Holdings (Industrial) Limited:O 84.81 91.17 91.17 25.90 history
313 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.80 95.20 95.21 97.61 history
314 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 84.76 89.63 89.65 99.18 history
315 0813 Shimao Group Holdings Limited:O 84.75 89.55 89.58 52.78 history
316 0989 China Changbaishan International Holdings Limited:O 84.74 87.70 87.72 98.63 history
317 0270 GUANGDONG INVESTMENT LIMITED:O 84.69 89.67 89.70 41.84 history
318 0357 Hainan Meilan International Airport Company Limited:H 84.69 92.75 92.76 99.46 history
319 0352 Fortune Sun (China) Holdings Limited:O 84.68 93.16 93.18 36.36 history
320 1628 Yuzhou Group Holdings Company Limited:O 84.67 94.10 94.10 24.95 history
321 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.65 93.96 93.96 92.75 history
322 6488 SBI Holdings, Inc.:HDRO 84.55 93.95 93.95 100.00 history
323 0999 I.T LIMITED:O 84.53 89.73 89.88 35.05 history
324 1187 Han Tang International Holdings Limited:O 84.50 92.09 92.35 26.87 history
325 0856 VSTECS Holdings Limited:O 84.50 91.29 91.30 91.44 history
326 2339 BeijingWest Industries International Limited:O 84.49 92.90 93.10 74.85 history
327 0546 Fufeng Group Limited:O 84.47 90.71 90.72 99.68 history
328 3303 Jutal Offshore Oil Services Limited:O 84.40 91.00 91.01 96.30 history
329 2009 BBMG Corporation:H 84.34 91.15 91.15 99.49 history
330 3818 China Dongxiang (Group) Co., Ltd.:O 84.30 90.14 90.15 99.65 history
331 1280 China Qidian Guofeng Holdings Limited:O 84.28 89.43 89.44 80.28 history
332 0569 China Automation Group Limited:O 84.26 93.79 93.79 89.58 history
333 0526 Lisi Group (Holdings) Limited (BM):O 84.22 92.89 92.89 99.87 history
334 8273 Zhejiang Prospect Company Limited:H 84.19 92.37 92.39 100.00 history
335 0499 Qingdao Holdings International Limited:O 84.17 90.21 90.22 28.04 history
336 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.16 90.90 90.90 97.64 history
337 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.15 91.11 93.01 44.48 history
338 0598 SINOTRANS LIMITED:H 84.13 90.57 90.62 97.75 history
339 0246 REAL GOLD MINING LIMITED:O 84.12 88.48 88.49 99.94 history
340 0591 China High Precision Automation Group Limited:O 84.10 94.74 94.74 99.96 history
341 0773 China Metal Recycling (Holdings) Limited:O 84.07 89.55 89.58 84.83 history
342 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.05 90.61 90.62 99.75 history
343 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.00 92.86 93.01 42.44 history
344 0124 Guangdong Land Holdings Limited:O 83.95 88.14 88.25 30.19 history
345 0865 Jiande International Holdings Limited:O 83.91 87.92 87.92 99.92 history
346 3968 CHINA MERCHANTS BANK CO., LTD.:H 83.84 89.60 89.62 98.50 history
347 0086 SUN HUNG KAI & CO. LIMITED:O 83.83 94.87 94.87 54.77 history
348 0033 International Genius Company:O 83.76 92.42 92.42 65.76 history
349 0111 Cinda International Holdings Limited:O 83.74 89.78 89.80 45.93 history
350 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.74 91.07 91.09 56.16 history
351 8137 Honbridge Holdings Limited:O 83.69 91.30 91.31 96.15 history
352 0013 Hutchison Whampoa Limited:O 83.67 88.20 88.26 59.44 history
353 0987 China Renewable Energy Investment Limited:O 83.65 88.37 88.47 99.68 history
354 6210 VALE SA:HDRO 83.65 91.02 91.04 0.32 history
355 0075 Y. T. REALTY GROUP LIMITED:O 83.64 93.96 96.08 97.78 history
356 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.64 90.48 90.49 64.17 history
357 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.63 88.91 88.92 44.06 history
358 0960 Longfor Group Holdings Limited:O 83.60 96.29 96.29 27.27 history
359 1004 China Smarter Energy Group Holdings Limited:O 83.58 92.04 92.05 47.00 history
360 0664 DreamEast Group Limited:Wrnt 83.51 90.98 91.21 69.31 history
361 0928 King International Investment Limited (KY):O 83.50 96.77 96.77 90.53 history
362 0857 PETROCHINA COMPANY LIMITED:H 83.49 89.82 89.85 98.59 history
363 0582 Shin Hwa World Limited:O 83.49 91.47 91.60 99.81 history
364 0302 OCBC Bank (Hong Kong) Limited:O 83.48 93.00 93.01 48.14 history
365 8166 China Eco-Farming Limited:O 83.47 89.91 89.91 82.74 history
366 1133 Harbin Electric Company Limited:H 83.38 87.65 87.68 98.55 history
367 1231 Newton Resources Ltd:O 83.36 96.19 96.19 24.98 history
368 0982 Huafa Property Services Group Company Limited:O 83.29 92.24 92.51 99.98 history
369 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 83.27 96.53 96.53 82.24 history
370 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.18 92.68 92.68 40.28 history
371 2727 Shanghai Electric Group Company Limited:H 83.14 88.34 88.35 99.77 history
372 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.06 89.16 89.17 40.92 history
373 1201 Tesson Holdings Limited:O 83.02 91.32 91.37 63.87 history
374 0226 LIPPO LIMITED (HK):O 82.97 88.97 89.00 94.83 history
375 0369 Wing Tai Properties Limited:O 82.93 90.38 91.70 66.42 history
376 1555 MIE Holdings Corporation:O 82.86 88.84 88.85 46.46 history
377 3344 GTI Holdings Limited (KY):O 82.75 90.70 90.71 99.93 history
378 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.72 88.57 88.63 43.58 history
379 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.71 95.71 95.72 20.76 history
380 2088 Xiwang Property Holdings Company Limited:O 82.70 90.02 90.04 99.88 history
381 3899 CIMC Enric Holdings Limited:O 82.69 91.86 96.61 96.95 history
382 0083 SINO LAND COMPANY LIMITED:O 82.68 92.35 92.37 67.57 history
383 1104 APAC Resources Limited:O 82.59 90.04 90.05 92.61 history
384 8269 Go Up Education Technology Limited:O 82.59 91.46 91.46 86.51 history
385 1893 China National Materials Company Limited:H 82.54 86.70 87.80 98.66 history
386 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.49 89.84 89.84 99.48 history
387 0901 Goldstone Investment Group Limited:O 82.47 91.02 91.03 99.88 history
388 0626 Public Financial Holdings Limited:O 82.43 88.85 88.94 32.13 history
389 3383 Agile Group Holdings Limited (KY):O 82.26 92.98 92.98 36.96 history
390 1085 HENGXIN TECHNOLOGY LTD.:O 82.22 96.59 96.59 69.50 history
391 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.10 90.41 90.43 50.65 history
392 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.08 88.14 88.34 25.18 history
393 8190 Combest Holdings Limited:O 82.08 90.11 90.11 59.72 history
394 0331 PCD STORES (GROUP) LIMITED:O 82.06 88.89 88.91 57.51 history
395 2468 Trony Solar Holdings Company Limited:O 82.06 89.81 89.81 95.69 history
396 0101 HANG LUNG PROPERTIES LIMITED:O 82.04 94.80 94.80 62.10 history
397 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.04 92.96 93.02 78.05 history
398 0851 Sheng Yuan Holdings Limited:O 82.03 88.66 88.67 98.77 history
399 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.03 89.28 89.28 99.95 history
400 3633 Zhongyu Energy Holdings Limited:O 81.99 92.40 92.40 28.80 history
401 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 81.98 90.35 90.37 33.74 history
402 1005 MATRIX HOLDINGS LIMITED:O 81.96 92.35 92.39 30.06 history
403 1072 Dongfang Electric Corporation Limited:H 81.95 87.18 87.19 99.47 history
404 0806 Value Partners Group Limited:O 81.91 90.38 90.41 80.52 history
405 2007 Country Garden Holdings Company Limited:O 81.86 91.88 91.90 36.35 history
406 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.81 92.75 93.17 94.44 history
407 1308 SITC International Holdings Company Limited:O 81.77 92.52 92.52 28.71 history
408 0102 Summit Ascent Holdings Limited:O 81.68 87.94 88.30 66.13 history
409 0832 Central China Real Estate Limited:O 81.62 92.55 92.55 72.84 history
410 0299 Glory Sun Land Group Limited:O 81.59 89.02 89.05 46.83 history
411 0329 OCI International Holdings Limited:O 81.58 90.54 90.55 99.89 history
412 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 81.52 88.43 88.53 18.14 history
413 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 81.52 91.25 91.26 74.90 history
414 0136 China Ruyi Holdings Limited:O 81.51 88.04 88.05 92.11 history
415 8172 Lajin Entertainment Network Group Limited:O 81.51 91.00 91.00 97.61 history
416 0493 GOME Retail Holdings Limited:O 81.48 92.82 92.83 71.58 history
417 0543 Pacific Online Limited:O 81.44 91.22 91.37 60.09 history
418 1823 Huayu Expressway Group Limited:O 81.40 90.70 90.72 27.23 history
419 0225 Pokfulam Development Company Limited:O 81.39 88.27 88.44 34.88 history
420 1682 Hang Pin Living Technology Company Limited:O 81.38 87.40 87.41 26.92 history
421 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.32 90.58 90.58 28.44 history
422 2233 WEST CHINA CEMENT LIMITED:O 81.25 86.90 86.91 75.93 history
423 1717 Ausnutria Dairy Corporation Ltd:O 81.20 86.90 86.91 89.03 history
424 8325 China Smartpay Group Holdings Limited:O 81.15 96.37 96.37 29.82 history
425 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 81.14 86.94 86.95 83.46 history
426 8155 South China Assets Holdings Limited:O 81.06 88.36 88.38 24.20 history
427 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.01 87.09 87.31 34.58 history
428 2880 Liaoning Port Co., Ltd.:H 80.98 86.42 86.89 98.16 history
429 2198 China Sanjiang Fine Chemicals Company Limited:O 80.98 88.86 88.88 97.97 history
430 0190 HKC (HOLDINGS) LIMITED:O 80.95 86.17 86.29 97.65 history
431 3333 China Evergrande Group:O 80.95 88.14 88.14 29.91 history
432 0992 LENOVO GROUP LIMITED:O 80.94 89.18 89.22 56.95 history
433 8086 Sino Vision Worldwide Holdings Limited:O 80.94 95.41 95.41 43.96 history
434 1052 Yuexiu Transport Infrastructure Limited:O 80.93 89.04 89.15 42.63 history
435 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.90 87.32 87.40 30.22 history
436 1021 MIDAS HOLDINGS LIMITED (SG):O 80.85 89.91 89.91 4.94 history
437 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.84 90.07 90.08 96.51 history
438 0861 DIGITAL CHINA HOLDINGS LIMITED:O 80.70 91.21 91.25 95.72 history
439 0286 Aidigong Maternal & Child Health Limited (BM):O 80.67 84.68 84.74 99.85 history
440 0610 WAI KEE HOLDINGS LIMITED:O 80.62 87.96 88.25 62.43 history
441 1313 China Resources Building Materials Technology Holdings Limited:O 80.62 88.00 88.01 26.57 history
442 0548 Shenzhen Expressway Corporation Limited:H 80.60 88.65 88.68 94.52 history
443 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 80.53 88.92 88.94 98.85 history
444 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.44 91.36 92.63 50.36 history
445 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.43 91.90 92.83 79.64 history
446 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.41 86.69 87.25 72.64 history
447 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.36 86.89 87.02 54.96 history
448 1768 Bracell Limited (BM):O 80.30 87.96 87.97 16.12 history
449 0641 CHTC Fong's International Company Limited:O 80.20 89.44 89.53 20.83 history
450 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.15 87.45 87.80 60.39 history
451 0182 Concord New Energy Group Limited:O 80.02 85.81 85.88 77.09 history
452 1698 Boshiwa International Holding Limited:O 80.02 88.82 88.83 67.92 history
453 0633 China All Access (Holdings) Limited:O 80.00 88.19 88.20 99.89 history
454 0073 ASIAN CITRUS HOLDINGS LIMITED:O 79.96 93.32 93.32 50.58 history
455 2356 DAH SING BANKING GROUP LIMITED:O 79.91 88.21 88.26 25.50 history
456 0763 ZTE CORPORATION:H 79.88 85.57 85.58 99.82 history
457 1831 ShiFang Holding Limited:O 79.78 91.77 91.77 45.33 history
458 1238 Powerlong Real Estate Holdings Limited:O 79.75 92.35 92.35 95.65 history
459 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 79.73 94.65 94.82 18.15 history
460 0487 SUCCESS UNIVERSE GROUP LIMITED:O 79.69 89.45 89.54 66.49 history
461 3398 CHINA TING GROUP HOLDINGS LIMITED:O 79.63 86.28 86.30 26.45 history
462 0288 Cosway Corporation Limited:O 79.61 96.17 96.17 68.83 history
463 0703 Future Bright Holdings Limited:O 79.59 87.12 91.83 98.70 history
464 3323 China National Building Material Company Limited:H 79.58 86.41 86.42 99.75 history
465 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.54 90.28 90.37 70.25 history
466 0555 REXLot Holdings Limited:O 79.52 88.54 88.55 98.69 history
467 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 79.50 90.25 90.26 44.18 history
468 2868 Beijing Capital Land Co., Ltd.:H 79.48 85.23 85.25 99.43 history
469 0196 Honghua Group Limited:O 79.47 86.68 86.72 58.53 history
470 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 79.45 88.93 89.00 27.42 history
471 2788 Yorkey Optical International (Cayman) Ltd.:O 79.44 88.07 88.36 60.62 history
472 0694 Beijing Capital International Airport Company Limited:H 79.37 86.22 86.38 99.62 history
473 0871 China Dredging Environment Protection Holdings Limited:O 79.34 94.16 94.16 30.65 history
474 0916 China Longyuan Power Group Corporation Limited:H 79.17 84.48 85.92 99.56 history
475 2379 China Clean Energy Technology Group Limited:O 79.16 91.60 91.60 62.26 history
476 0666 SHK Hong Kong Industries Limited:O 79.15 87.49 87.57 45.49 history
477 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 79.13 89.53 89.53 29.90 history
478 1140 HK.AI Capital Limited (KY):O 79.12 90.71 90.72 53.95 history
479 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.10 90.24 90.25 62.90 history
480 3393 Wasion Holdings Limited:O 79.09 89.44 94.85 99.95 history
481 0156 LIPPO CHINA RESOURCES LIMITED:O 79.08 84.81 84.87 85.59 history
482 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 79.07 87.73 87.73 99.96 history
483 8236 Powerleader Science & Technology Group Limited:H 79.03 89.81 89.81 100.00 history
484 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 79.03 85.47 86.37 99.84 history
485 0057 CHEN HSONG HOLDINGS LIMITED:O 79.02 87.96 89.22 35.29 history
486 2228 CECEP COSTIN New Materials Group Limited:O 78.98 87.24 87.24 45.86 history
487 1888 Kingboard Laminates Holdings Limited:O 78.97 87.45 87.50 34.00 history
488 0472 New Silkroad Culturaltainment Limited:O 78.95 89.76 89.77 84.90 history
489 1112 Health and Happiness (H&H) International Holdings Limited:O 78.88 91.93 91.94 25.21 history
490 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 78.86 88.87 88.87 91.94 history
491 3918 NagaCorp Ltd.:O 78.84 88.60 88.92 54.27 history
492 0002 CLP HOLDINGS LIMITED:O 78.82 88.09 88.20 48.32 history
493 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.82 89.77 89.77 99.99 history
494 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 78.78 86.34 86.46 99.92 history
495 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 78.65 87.61 87.78 58.06 history
496 0653 BONJOUR HOLDINGS LIMITED:O 78.65 86.01 86.03 99.80 history
497 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.64 87.37 87.40 28.09 history
498 0205 BFB Health Limited:O 78.52 85.41 85.44 98.86 history
499 0655 HONGKONG CHINESE LIMITED:O 78.49 83.68 83.77 87.63 history
500 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.42 85.46 85.50 84.60 history
501 1828 DAH CHONG HONG HOLDINGS LIMITED:O 78.41 86.54 86.64 43.00 history
502 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 78.39 85.68 85.76 62.96 history
503 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 78.35 85.80 85.83 94.33 history
504 0423 Hong Kong Economic Times Holdings Limited:O 78.30 89.16 89.31 36.67 history
505 6838 WINOX HOLDINGS LIMITED:O 78.27 93.42 93.42 24.95 history
506 0933 Brightoil Petroleum (Holdings) Limited:O 78.25 89.41 89.43 77.03 history
507 1898 China Coal Energy Company Limited:H 78.23 85.65 85.67 99.36 history
508 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.22 85.16 85.24 32.25 history
509 0524 Great Wall Terroir Holdings Limited:O 78.17 86.67 86.79 85.99 history
510 0848 Maoye International Holdings Limited:O 78.15 86.44 86.46 32.27 history
511 0185 Zensun Enterprises Limited:O 78.12 82.56 82.92 74.54 history
512 0753 Air China Limited:H 78.12 86.60 86.63 44.37 history
513 1036 Vanke Overseas Investment Holding Company Limited:O 78.07 90.29 93.83 33.11 history
514 0285 BYD Electronic (International) Company Limited:O 78.03 85.64 85.65 26.72 history
515 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 77.93 83.16 83.19 99.40 history
516 8080 North Asia Strategic Holdings Limited:O 77.86 83.31 83.32 75.83 history
517 1029 IRC LIMITED:O 77.82 85.98 85.99 33.45 history
518 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 77.71 84.54 84.56 31.08 history
519 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.67 86.69 86.71 53.34 history
520 0997 Chinlink International Holdings Limited:O 77.66 91.33 91.68 20.65 history
521 1213 MOBICON GROUP LIMITED:O 77.62 88.38 88.51 23.55 history
522 3988 BANK OF CHINA LIMITED:H 77.62 84.89 86.66 96.01 history
523 0375 YGM TRADING LIMITED:O 77.61 86.53 86.62 64.45 history
524 2382 Sunny Optical Technology (Group) Company Limited:O 77.60 88.30 88.32 99.75 history
525 0508 DINGYI GROUP INVESTMENT LIMITED:O 77.54 84.44 84.63 73.77 history
526 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.49 87.26 87.37 37.59 history
527 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.46 87.44 87.48 30.42 history
528 0038 FIRST TRACTOR COMPANY LIMITED:H 77.44 84.48 84.57 98.64 history
529 0587 Hua Han Health Industry Holdings Limited:O 77.43 85.63 85.64 71.04 history
530 8120 China Demeter Financial Investments Limited:O 77.41 86.03 86.03 67.53 history
531 0852 Strong Petrochemical Holdings Limited:O 77.37 87.47 87.47 28.02 history
532 8213 StarGlory Holdings Company Limited:O 77.35 86.18 86.20 94.79 history
533 0320 COMPUTIME GROUP LIMITED:O 77.33 86.60 86.81 30.26 history
534 1083 Towngas Smart Energy Company Limited:O 77.27 88.81 88.98 27.48 history
535 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 77.26 90.24 90.28 54.97 history
536 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 77.26 88.86 88.86 96.97 history
537 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.23 86.95 87.02 97.88 history
538 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 77.21 87.54 87.87 27.81 history
539 0917 NEW WORLD CHINA LAND LIMITED:O 77.19 87.17 87.33 37.25 history
540 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.15 84.00 84.05 54.58 history
541 1229 Nan Nan Resources Enterprise Limited:O 77.14 85.88 85.95 28.46 history
542 1688 Alibaba.com Limited:O 77.13 84.13 84.14 48.48 history
543 0647 Joyce Boutique Group Limited:O 77.11 83.89 84.70 48.02 history
544 0451 GCL New Energy Holdings Limited:O 77.09 88.06 88.48 67.01 history
545 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.86 83.64 83.66 35.17 history
546 3813 Pou Sheng International (Holdings) Limited:O 76.86 89.59 89.62 46.26 history
547 0114 HERALD HOLDINGS LIMITED (BM):O 76.83 82.50 82.71 59.91 history
548 0970 New Sparkle Roll International Group Limited:O 76.82 85.61 85.62 97.87 history
549 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 76.81 83.54 83.54 100.00 history
550 2010 Real Nutriceutical Group Limited:O 76.77 86.08 86.09 93.47 history
551 1051 G-Resources Group Limited:O 76.75 86.33 86.35 97.61 history
552 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 76.71 87.29 87.47 22.46 history
553 0870 3D-GOLD Jewellery Holdings Limited:O 76.65 84.22 84.25 67.88 history
554 0563 Shanghai Industrial Urban Development Group Limited:O 76.60 85.43 85.44 91.29 history
555 2722 Chongqing Machinery & Electric Co., Ltd.:H 76.57 83.90 85.23 99.48 history
556 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 76.51 85.42 85.44 37.11 history
557 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.50 85.63 85.78 55.18 history
558 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 76.39 84.19 84.19 20.38 history
559 0393 Glorious Sun Enterprises Limited:O 76.37 85.85 86.66 42.45 history
560 1918 Sunac China Holdings Limited:O 76.35 89.63 89.64 28.11 history
561 0691 China Shanshui Cement Group Limited:O 76.32 94.33 94.33 93.05 history
562 3989 Capital Environment Holdings Limited:O 76.31 83.45 83.47 91.66 history
563 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.28 82.63 82.64 90.22 history
564 1733 E-Commodities Holdings Limited:O 76.19 87.55 87.56 95.48 history
565 3886 Town Health International Medical Group Limited:O 76.18 89.58 89.59 99.94 history
566 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.06 84.85 84.91 67.93 history
567 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 76.00 81.23 81.31 99.25 history
568 0365 Sino ICT Holdings Limited:O 75.95 84.97 85.00 99.77 history
569 3900 Greentown China Holdings Limited:O 75.93 92.23 92.24 99.14 history
570 0953 Shaw Brothers Holdings Limited:O 75.83 84.83 84.84 74.29 history
571 2728 Jintai Energy Holdings Limited:O 75.79 88.22 89.47 90.95 history
572 0913 Harbour Digital Asset Capital Limited:O 75.72 85.29 85.32 98.98 history
573 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 75.70 84.91 85.16 47.72 history
574 0952 Quam Plus International Financial Limited:O 75.70 82.54 82.67 53.22 history
575 3366 Overseas Chinese Town (Asia) Holdings Limited:O 75.68 87.22 87.23 43.11 history
576 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.64 85.07 85.77 54.93 history
577 3800 GCL Technology Holdings Limited (KY):O 75.64 87.92 87.93 97.69 history
578 0054 HOPEWELL HOLDINGS LIMITED:O 75.54 88.14 88.20 86.56 history
579 1234 China Lilang Limited:O 75.54 89.50 89.50 32.89 history
580 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.50 88.03 88.09 46.94 history
581 0709 GIORDANO INTERNATIONAL LIMITED:O 75.49 92.92 92.92 98.22 history
582 0758 Macrolink Capital Holdings Limited:O 75.42 85.13 85.13 59.44 history
583 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 75.30 82.37 82.47 39.77 history
584 2083 Nature Home Holding Company Limited:O 75.28 91.98 91.98 67.11 history
585 2689 Nine Dragons Paper (Holdings) Limited:O 75.26 83.98 84.00 41.25 history
586 0905 Walnut Capital Limited:O 75.25 89.44 89.46 99.97 history
587 0668 Doyen International Holdings Limited:O 75.23 85.53 85.61 11.28 history
588 2362 Jinchuan Group International Resources Co. Ltd:O 75.22 84.51 84.53 26.63 history
589 0158 MELBOURNE ENTERPRISES LIMITED:O 75.12 84.61 84.70 7.26 history
590 0629 Yue Da International Holdings Limited:O 75.12 87.39 87.39 94.81 history
591 0250 SINO-I TECHNOLOGY LIMITED:O 75.11 84.48 86.04 71.89 history
592 0328 ALCO HOLDINGS LIMITED (BM):O 75.10 82.71 86.25 36.58 history
593 0646 China Environmental Technology Holdings Limited:O 75.05 85.13 85.15 78.48 history
594 0498 Blue River Holdings Limited:O 74.91 83.08 83.19 69.61 history
595 1838 China Properties Group Limited:O 74.81 83.57 83.75 58.31 history
596 0925 Beijing Properties (Holdings) Limited:O 74.74 83.53 83.55 80.52 history
597 0307 Up Energy Development Group Limited:O 74.73 86.49 86.49 86.65 history
598 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.70 82.71 82.97 30.86 history
599 0479 CIL HOLDINGS LIMITED:O 74.68 81.64 81.66 69.38 history
600 8117 China Primary Energy Holdings Limited:O 74.68 85.36 85.36 96.81 history
601 1117 China Modern Dairy Holdings Ltd.:O 74.66 86.76 86.77 24.92 history
602 1633 Magic Holdings International Limited:O 74.62 84.42 84.43 37.95 history
603 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.60 82.20 82.40 41.08 history
604 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 74.60 85.94 86.01 75.58 history
605 1086 Goodbaby International Holdings Limited:O 74.53 85.97 85.98 43.94 history
606 0358 Jiangxi Copper Company Limited:H 74.50 82.70 82.75 98.64 history
607 8226 KOALA Financial Group Limited:O 74.44 82.37 82.37 46.11 history
608 2005 SSY Group Limited (KY):O 74.42 85.19 85.21 64.81 history
609 0282 NEXT DIGITAL LIMITED:O 74.38 84.38 85.21 26.86 history
610 2398 Good Friend International Holdings Inc.:O 74.20 89.99 90.14 42.28 history
611 0202 EverChina Int'l Holdings Company Limited:O 74.06 86.95 86.99 70.08 history
612 0983 SOCAM Development Limited:O 73.97 87.43 87.49 54.11 history
613 8317 Finet Group Limited:O 73.93 84.89 84.93 67.61 history
614 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 73.90 84.58 85.41 0.07 history
615 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.89 84.59 84.59 49.32 history
616 0805 GLENCORE PLC:O 73.87 83.47 83.51 1.33 history
617 1388 Embry Holdings Limited:O 73.81 85.12 85.21 26.30 history
618 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.80 83.24 83.28 99.54 history
619 3382 Tianjin Port Development Holdings Limited:O 73.77 81.57 81.68 25.30 history
620 0176 Superactive Group Company Limited:O 73.76 85.71 85.91 80.53 history
621 3683 Great Harvest Maeta Holdings Limited:O 73.75 86.92 86.93 27.69 history
622 0371 Beijing Enterprises Water Group Limited:O 73.74 84.10 84.11 55.44 history
623 0571 ESUN HOLDINGS LIMITED:O 73.73 88.38 88.39 61.24 history
624 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.71 81.26 84.31 30.87 history
625 0998 China CITIC Bank Corporation Limited:H 73.65 80.44 81.34 49.44 history
626 8026 China Brilliant Global Limited:O 73.58 85.69 85.73 37.92 history
627 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 73.55 87.20 87.30 42.42 history
628 0325 Trauson Holdings Company Limited:O 73.52 87.42 87.42 30.97 history
629 0672 Zhong An Group Limited:O 73.49 88.62 88.63 60.40 history
630 1800 China Communications Construction Company Limited:H 73.47 79.88 80.69 98.38 history
631 0956 China Suntien Green Energy Corporation Limited:H 73.47 83.56 85.08 99.40 history
632 1060 Damai Entertainment Holdings Limited (BM):O 73.44 80.84 80.86 99.86 history
633 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.42 82.03 82.11 97.58 history
634 0550 Allegro Culture Limited:O 73.41 87.14 87.60 35.36 history
635 0297 Sinofert Holdings Limited:O 73.33 83.99 84.05 28.73 history
636 1076 Imperial Pacific International Holdings Limited:O 73.33 86.82 86.84 99.85 history
637 1788 Guotai Junan International Holdings Limited:O 73.33 83.39 83.41 24.92 history
638 0106 Landsea Green Management Limited:O 73.31 80.47 80.64 35.71 history
639 0766 Sino Prosper (Group) Holdings Limited:O 73.14 81.92 81.95 99.85 history
640 0528 Kingdom Holdings Limited (KY):O 73.12 83.94 84.22 42.93 history
641 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.11 79.59 79.66 98.43 history
642 2299 Billion Industrial Holdings Limited:O 73.05 85.00 85.00 24.98 history
643 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 73.04 83.96 83.97 52.97 history
644 1122 QINGLING MOTORS CO. LTD:H 73.03 85.20 85.43 60.47 history
645 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.01 80.61 80.68 96.41 history
646 1010 Sky Blue 11 Company Limited:O 72.97 87.31 87.32 11.78 history
647 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.97 89.40 89.43 26.91 history
648 0296 Emperor Entertainment Hotel Limited:O 72.96 88.99 89.40 49.34 history
649 1064 Zhong Hua International Holdings Limited:O 72.92 80.56 80.69 43.07 history
650 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 72.90 82.23 82.26 61.39 history
651 0294 Yangtzekiang Garment Limited:O 72.90 81.05 81.67 69.63 history
652 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.90 83.15 86.35 43.94 history
653 3933 United Laboratories International Holdings Limited (The):O 72.80 79.85 82.30 37.65 history
654 0632 CHK Oil Limited (BM):O 72.77 82.58 82.60 59.49 history
655 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.74 84.79 84.79 70.34 history
656 0835 Asia Coal Limited:O 72.71 85.17 85.18 88.53 history
657 2777 Guangzhou R&F Properties Co., Ltd.:H 72.66 81.98 82.01 97.73 history
658 2345 Shanghai Prime Machinery Company Limited:H 72.56 84.07 84.12 99.37 history
659 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 72.48 80.36 80.47 31.11 history
660 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 72.47 86.28 86.29 99.91 history
661 1812 Shandong Chenming Paper Holdings Limited:H 72.47 83.24 84.78 99.58 history
662 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.45 83.21 83.23 94.20 history
663 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 72.43 86.28 89.35 24.97 history
664 3888 Kingsoft Corporation Limited:O 72.42 80.37 83.53 99.30 history
665 0273 MASON GROUP HOLDINGS LIMITED:O 72.41 81.35 81.36 99.92 history
666 0738 LE SAUNDA HOLDINGS LIMITED:O 72.40 81.81 84.05 51.76 history
667 0450 HUNG HING PRINTING GROUP LIMITED:O 72.38 83.90 84.55 28.31 history
668 0958 Huaneng Renewables Corporation Limited:H 72.37 95.62 96.02 99.83 history
669 0266 TIAN TECK LAND LIMITED:O 72.35 91.14 91.69 34.03 history
670 3777 China Fiber Optic Network System Group Ltd.:O 72.35 86.68 86.68 35.98 history
671 0310 Prosperity Investment Holdings Limited:O 72.27 83.12 83.13 99.85 history
672 1177 SINO BIOPHARMACEUTICAL LIMITED:O 72.27 81.44 81.48 43.53 history
673 8109 Kirin Group Holdings Limited:O 72.27 86.20 86.21 27.68 history
674 0433 North Mining Shares Company Limited:O 72.26 82.37 82.37 99.83 history
675 1037 Maxnerva Technology Services Limited:O 72.14 82.74 83.77 53.07 history
676 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.14 84.71 84.80 35.34 history
677 0119 Poly Property Group Co., Limited:O 72.13 86.53 86.78 81.65 history
678 2282 MGM China Holdings Limited:O 71.99 83.08 83.10 21.43 history
679 0216 CHINNEY INVESTMENTS, LIMITED:O 71.98 82.51 83.17 61.28 history
680 3998 Bosideng International Holdings Limited:O 71.98 82.64 82.69 37.40 history
681 0397 Minerva Group Holding Limited:O 71.96 82.59 82.64 79.83 history
682 0023 BANK OF EAST ASIA, LIMITED (THE):O 71.94 88.38 88.41 73.83 history
683 0866 China Qinfa Group Limited:O 71.84 79.94 79.95 29.62 history
684 0384 CHINA GAS HOLDINGS LIMITED:O 71.82 78.00 78.06 73.36 history
685 0022 MEXAN LIMITED (BM):O 71.79 77.17 77.70 98.05 history
686 0710 BOE Varitronix Limited:O 71.75 79.84 82.13 96.83 history
687 0055 Neway Group Holdings Limited:O 71.74 82.93 82.93 56.93 history
688 1124 COASTAL GREENLAND LIMITED:O 71.65 79.89 79.93 67.57 history
689 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.63 80.84 80.86 27.10 history
690 1798 China Datang Corporation Renewable Power Co., Limited:H 71.60 89.94 90.90 95.73 history
691 0279 Arta TechFin Corporation Limited:O 71.59 82.75 82.77 99.99 history
692 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.56 80.32 81.10 26.71 history
693 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.54 86.01 86.07 78.30 history
694 1091 South Manganese Investment Limited:O 71.53 82.20 82.22 25.37 history
695 1097 i-CABLE Communications Limited:O 71.50 79.05 79.18 22.82 history
696 8163 NOIZ Group Limited:O 71.48 79.08 79.13 96.77 history
697 8206 Shentong Robot Education Group Company Limited:O 71.45 86.12 86.12 68.02 history
698 2668 PAK TAK INTERNATIONAL LIMITED:O 71.43 83.84 83.96 30.64 history
699 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 71.37 83.01 83.33 35.75 history
700 0444 Sincere Watch (Hong Kong) Limited:O 71.25 81.06 82.76 24.66 history
701 8126 G.A. HOLDINGS LIMITED:O 71.23 86.73 86.82 57.85 history
702 0743 Asia Cement (China) Holdings Corporation:O 71.18 81.60 81.61 27.68 history
703 0993 XinKong International Capital Holdings Limited:O 71.15 79.60 79.64 99.81 history
704 8351 Larry Jewelry International Company Limited:O 71.11 81.74 81.74 98.13 history
705 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.07 82.82 83.04 90.81 history
706 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.07 84.83 85.94 95.05 history
707 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 71.06 80.77 82.25 27.47 history
708 2008 Phoenix Media Investment (Holdings) Limited:O 71.00 81.20 81.22 27.71 history
709 1623 Hilong Holding Limited:O 70.98 82.52 82.52 24.97 history
710 3322 Win Hanverky Holdings Limited:O 70.89 79.66 80.12 37.99 history
711 0346 Yanchang Petroleum International Limited:O 70.84 82.03 82.07 96.20 history
712 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 70.80 83.96 83.96 57.88 history
713 8010 Sing Pao Media Enterprises Limited:O 70.76 82.96 83.00 38.41 history
714 2898 Longrun Tea Group Company Limited:O 70.75 87.78 87.78 85.17 history
715 3828 Ming Fai International Holdings Limited:O 70.75 81.92 81.98 84.68 history
716 0305 Wuling Motors Holdings Limited:O 70.72 83.80 83.83 37.72 history
717 2899 ZIJIN MINING GROUP CO., LTD.:H 70.71 78.78 78.83 99.46 history
718 3399 Guangdong Yueyun Transportation Company Limited:H 70.68 83.32 83.87 98.80 history
719 1058 NAMYUE HOLDINGS LIMITED:O 70.67 77.44 77.75 28.34 history
720 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 70.62 81.21 82.05 66.21 history
721 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.59 83.20 83.45 54.65 history
722 0618 Peking University Resources (Holdings) Company Limited:O 70.57 83.89 83.91 46.25 history
723 0542 China Cultural Tourism and Agriculture Group Limited:O 70.57 79.01 79.13 77.59 history
724 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.55 82.82 82.82 40.14 history
725 1380 China Kingstone Mining Holdings Limited:O 70.47 83.23 83.23 33.29 history
726 8087 China 33 Media Group Limited:O 70.46 92.95 92.95 41.45 history
727 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 70.45 78.92 79.04 50.82 history
728 8296 Sino-Life Group Limited:O 70.42 78.98 79.05 99.60 history
729 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.40 81.53 81.57 100.00 history
730 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.39 91.92 91.92 41.26 history
731 0339 China Sci-Tech Industrial Investment Group Limited:O 70.38 81.62 81.66 82.32 history
732 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.37 78.85 78.96 54.61 history
733 0480 HKR INTERNATIONAL LIMITED:O 70.35 80.47 80.76 42.49 history
734 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.33 82.62 82.63 11.21 history
735 1883 CITIC Telecom International Holdings Limited:O 70.32 79.26 79.34 38.75 history
736 2288 Rykadan Capital Limited:O 70.28 78.96 79.05 50.54 history
737 2310 Times Universal Group Holdings Limited:O 70.27 80.18 80.93 33.81 history
738 8340 Zijing International Financial Holdings Limited:O 70.27 90.69 90.69 24.37 history
739 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.25 84.24 88.21 22.38 history
740 0110 China Fortune Holdings Limited:O 70.23 77.74 77.75 42.46 history
741 2678 Texhong International Group Limited:O 70.22 89.15 89.17 56.60 history
742 1006 Changshouhua Food Company Limited:O 70.22 80.40 80.43 62.05 history
743 0366 Luks Group (Vietnam Holdings) Company Limited:O 70.14 80.82 81.11 42.32 history
744 0521 CWT International Limited:O 70.13 83.74 83.89 88.32 history
745 0117 Tianli Holdings Group Limited:O 70.12 87.92 87.94 36.68 history
746 1822 China Wood International Holding Co., Limited:O 70.07 80.77 80.82 66.86 history
747 0122 CROCODILE GARMENTS LIMITED:O 70.05 76.80 77.88 95.72 history
748 0585 Imagi International Holdings Limited:O 70.00 82.51 82.51 73.27 history
749 0945 MANULIFE FINANCIAL CORPORATION:O 70.00 76.96 77.22 4.33 history
750 0009 KEYNE LTD:O 69.99 81.50 81.55 99.31 history
751 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 69.97 81.94 82.02 5.44 history
752 0996 Carnival Group International Holdings Limited:O 69.93 89.95 89.96 98.16 history
753 0578 Rosan Resources Holdings Limited:O 69.90 86.61 86.61 55.29 history
754 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.89 75.64 75.79 48.70 history
755 1055 China Southern Airlines Company Limited:H 69.88 82.85 82.89 62.60 history
756 0859 Zhongchang International Holdings Group Limited:O 69.84 81.70 81.96 37.52 history
757 1186 China Railway Construction Corporation Limited:H 69.80 79.90 81.77 98.88 history
758 3883 China Aoyuan Group Limited:O 69.78 79.35 79.49 64.61 history
759 0886 Silver Base Group Holdings Limited:O 69.77 84.04 84.13 34.97 history
760 0612 Carmen Century Investment Limited (KY):O 69.72 84.47 84.48 99.95 history
761 0902 HUA NENG POWER INTERNATIONAL, INC.:H 69.71 77.55 77.64 70.87 history
762 0474 Aceso Life Science Group Limited:O 69.69 84.79 84.79 76.18 history
763 3328 Bank of Communications Co., Ltd.:H 69.63 79.29 90.09 46.46 history
764 1198 Royale Home Holdings Limited:O 69.62 79.77 79.79 53.87 history
765 0419 Hony Media Group:O 69.61 81.01 81.06 93.36 history
766 0860 Apollo Future Mobility Group Limited:O 69.59 82.84 82.85 80.34 history
767 0751 Skyworth Group Limited:O 69.50 81.56 81.59 62.59 history
768 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.43 79.54 80.00 6.67 history
769 1200 Midland Holdings Limited (BM):O 69.41 78.72 79.41 96.85 history
770 0458 TRISTATE HOLDINGS LIMITED:O 69.40 81.61 83.53 16.07 history
771 0436 New Universe Environmental Group Limited:O 69.40 79.64 79.64 38.40 history
772 1228 Superb Summit International Group Limited:O 69.39 86.24 86.25 84.84 history
773 1191 China Gem Holdings Limited:O 69.22 79.39 79.51 96.08 history
774 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.17 81.46 81.46 94.55 history
775 0757 Solargiga Energy Holdings Limited:O 69.15 82.39 82.40 71.58 history
776 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.14 80.23 80.36 56.80 history
777 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 69.14 84.57 86.47 39.56 history
778 0276 Mongolia Energy Corporation Limited:O 69.12 81.23 82.97 83.68 history
779 2888 STANDARD CHARTERED PLC:O 69.10 76.80 77.04 3.73 history
780 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.09 80.55 81.11 99.80 history
781 0687 Tysan Holdings Limited:O 69.05 80.23 80.79 42.75 history
782 1225 Lerado Financial Group Company Limited:O 69.00 77.86 80.04 99.64 history
783 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.00 76.29 76.54 90.55 history
784 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 68.88 77.39 77.45 48.40 history
785 0183 Winfull Group Holdings Limited:O 68.79 79.22 79.32 70.87 history
786 0230 Minmetals Land Limited:O 68.76 77.85 78.02 52.50 history
787 1208 MMG Limited (HK):O 68.76 80.05 80.10 28.38 history
788 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 68.73 82.14 82.14 93.56 history
789 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.71 79.70 79.73 99.75 history
790 8169 ECO-TEK HOLDINGS LIMITED:O 68.69 79.77 81.31 42.00 history
791 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.66 81.38 81.60 51.45 history
792 0609 Tiande Chemical Holdings Limited:O 68.66 86.12 86.12 27.68 history
793 0189 DONGYUE GROUP LIMITED:O 68.55 78.84 78.87 72.12 history
794 0260 AVIC Joy Holdings (HK) Limited:O 68.50 80.51 80.63 94.44 history
795 0638 KIN YAT HOLDINGS LIMITED:O 68.48 86.77 87.11 26.42 history
796 0188 Sunwah Kingsway Capital Holdings Limited:O 68.47 83.44 83.45 45.19 history
797 3363 Zhengye International Holdings Company Limited:O 68.47 80.16 80.17 28.58 history
798 0180 KADER HOLDINGS COMPANY LIMITED:O 68.39 83.45 84.01 65.21 history
799 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 68.38 83.67 83.67 98.69 history
800 0670 China Eastern Airlines Corporation Limited:H 68.36 78.74 90.60 99.46 history
801 1387 China Dili Group:O 68.31 85.95 85.95 51.42 history
802 8343 China Nonferrous Metals Company Limited:Wrnt 68.31 83.84 83.85 100.00 history
803 1338 BaWang International (Group) Holding Limited:O 68.27 76.38 76.40 34.50 history
804 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 68.25 79.03 79.15 99.56 history
805 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 68.21 82.47 82.48 68.13 history
806 2369 Coolpad Group Limited:O 68.20 79.50 79.53 95.56 history
807 2323 Renco Holdings Group Limited (BM):O 68.17 82.51 82.52 21.58 history
808 0264 China International Development Corporation Limited:O 68.15 81.09 81.10 44.93 history
809 1988 China Minsheng Banking Corp., Ltd.:H 68.11 79.91 79.93 98.82 history
810 0244 SINCERE COMPANY, LIMITED (THE):O 68.07 77.83 78.10 35.86 history
811 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 68.07 82.66 82.89 78.12 history
812 8192 Global Token Limited:O 68.06 85.58 85.59 84.66 history
813 0818 Hi Sun Technology (China) Limited:O 68.00 81.62 81.66 76.04 history
814 8156 Sinopharm Tech Holdings Limited:O 68.00 81.04 81.07 43.13 history
815 0800 A8 New Media Group Limited:O 67.99 78.76 78.78 99.92 history
816 0497 CSI Properties Limited (BM):O 67.97 77.76 78.00 97.30 history
817 8055 China E-Information Technology Group Limited:O 67.96 80.25 80.25 99.43 history
818 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 67.92 82.68 82.70 80.06 history
819 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 67.89 78.43 78.48 63.06 history
820 0164 China Baoli Technologies Holdings Limited:O 67.88 83.44 83.45 96.57 history
821 0643 CARRY WEALTH HOLDINGS LIMITED:O 67.87 83.76 83.92 47.12 history
822 0271 Asiasec Properties Limited:O 67.76 77.29 77.80 57.04 history
823 0697 Shoucheng Holdings Limited:O 67.69 75.54 75.72 78.96 history
824 0842 Leoch International Technology Limited:O 67.61 76.66 76.69 28.52 history
825 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.60 81.26 81.81 65.21 history
826 2886 Binhai Investment Company Limited:O 67.60 75.28 76.20 48.80 history
827 2322 Modern Innovative Digital Technology Company Limited (BM):O 67.54 81.44 81.46 43.65 history
828 0948 Alpha Professional Holdings Limited:O 67.46 77.91 77.92 28.37 history
829 8071 China Netcom Technology Holdings Limited:O 67.39 79.24 79.24 93.02 history
830 2000 SIM TECHNOLOGY GROUP LIMITED:O 67.33 75.63 75.74 54.55 history
831 1224 C C Land Holdings Limited:O 67.30 77.70 88.89 99.91 history
832 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 67.28 80.60 80.65 92.44 history
833 8123 Sinofortune Financial Holdings Limited:O 67.28 84.23 84.30 95.20 history
834 0931 China HK Power Smart Energy Group Limited:O 67.26 80.45 80.49 95.81 history
835 1178 Huiyin Holdings Group Limited:O 67.23 80.53 80.53 99.40 history
836 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.18 81.64 90.21 82.41 history
837 0109 Good Resources Holdings Limited (BM):O 67.13 79.14 79.15 47.14 history
838 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.08 78.66 78.66 86.85 history
839 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 67.03 80.44 80.45 52.61 history
840 8186 Almana Limited:O 67.00 78.92 78.95 60.99 history
841 8081 Hang Tai Yue Group Holdings Limited:O 66.97 79.64 79.65 99.86 history
842 2340 ISP Holdings Limited:O 66.95 77.93 80.93 28.99 history
843 0755 DevGreat Group Limited:O 66.93 82.86 82.87 43.31 history
844 0011 HANG SENG BANK, LIMITED:O 66.86 80.80 80.97 28.54 history
845 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.84 85.99 86.78 56.35 history
846 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 66.78 80.72 80.80 32.98 history
847 0066 MTR CORPORATION LIMITED:O 66.69 76.28 76.54 17.75 history
848 0580 Sun.King Technology Group Limited:O 66.69 79.67 79.69 78.63 history
849 0223 Elife Holdings Limited:O 66.65 77.17 77.21 77.52 history
850 0600 China Infrastructure Investment Limited:O 66.63 79.58 79.69 94.83 history
851 1766 CRRC Corporation Limited:H 66.62 76.61 78.78 99.66 history
852 0313 Richly Field China Development Limited:O 66.61 80.68 80.70 66.29 history
853 0827 Ko Yo Chemical (Group) Limited:O 66.55 78.84 79.11 76.14 history
854 1428 Bright Smart Securities & Commodities Group Limited:O 66.55 82.94 83.09 33.65 history
855 0862 Vision Values Holdings Limited:O 66.52 81.80 82.40 51.98 history
856 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.50 79.10 79.63 57.12 history
857 0673 China Health Group Limited:O 66.49 78.90 79.15 99.21 history
858 0080 CAI Corp:O 66.48 86.45 86.45 99.87 history
859 0070 Rich Goldman Holdings Limited:O 66.46 79.09 79.21 59.75 history
860 0951 CHAOWEI POWER HOLDINGS LIMITED:O 66.45 83.72 83.72 35.29 history
861 0616 EMINENCE ENTERPRISE LIMITED:O 66.42 82.62 82.95 49.71 history
862 0887 Emperor Watch & Jewellery Limited:O 66.42 83.57 83.57 52.27 history
863 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.40 85.24 85.40 72.89 history
864 0399 Starcoin Group Limited:O 66.34 79.83 79.86 98.05 history
865 0430 Oriental Explorer Holdings Limited:O 66.29 72.10 72.74 48.48 history
866 0978 China Merchants Land Limited:O 66.28 85.91 85.92 18.70 history
867 8207 Chong Sing Holdings FinTech Group Limited:O 66.22 79.39 79.39 43.06 history
868 8176 SuperRobotics Holdings Limited (BM):O 66.21 78.08 78.08 98.54 history
869 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 66.20 79.36 79.43 65.24 history
870 1111 Chong Hing Bank Limited:O 66.17 78.74 79.31 21.83 history
871 1092 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 66.11 80.50 82.46 95.99 history
872 0954 Changmao Biochemical Engineering Company Limited:H 66.09 84.53 84.53 99.95 history
873 0128 ENM Holdings Limited (HK):O 66.07 76.49 76.96 98.46 history
874 8007 Global Strategic Group Limited:O 65.99 75.57 75.72 15.85 history
875 0730 Capital Industrial Financial Services Group Limited:O 65.98 73.63 73.88 89.83 history
876 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 65.91 74.15 74.29 98.49 history
877 0764 Eternity Investment Limited:O 65.84 75.05 75.20 21.96 history
878 1217 China Innovation Investment Limited:O 65.84 75.42 75.49 86.86 history
879 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 65.83 80.24 80.29 47.41 history
880 0505 Xingye Alloy Materials Group Limited (KY):O 65.82 76.74 76.83 61.24 history
881 1184 S.A.S. Dragon Holdings Limited:O 65.81 85.43 85.45 75.64 history
882 3993 CMOC Group Limited (CN):H 65.79 75.71 78.12 97.56 history
883 1333 China Zhongwang Holdings Limited:O 65.77 78.14 78.22 28.54 history
884 0656 FOSUN INTERNATIONAL LIMITED:O 65.76 75.67 75.89 21.57 history
885 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 65.72 76.06 76.25 45.90 history
886 1361 361 Degrees International Limited:O 65.71 77.09 77.13 31.75 history
887 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.68 75.23 91.95 83.72 history
888 1868 Neo-Neon Holdings Limited:O 65.68 76.90 76.98 61.82 history
889 0768 UBA INVESTMENTS LIMITED:O 65.49 78.33 78.57 34.29 history
890 0147 International Business Settlement Holdings Limited:O 65.39 81.03 81.07 3.87 history
891 1259 Prosperous Future Holdings Limited (KY):O 65.39 79.84 79.85 33.93 history
892 1045 APT SATELLITE HOLDINGS LIMITED:O 65.33 78.81 81.18 41.18 history
893 0370 Hong Kong Robotics Group Holding Limited:O 65.26 77.12 77.16 99.53 history
894 0853 MicroPort Scientific Corporation:O 65.26 76.24 76.26 27.20 history
895 0043 C.P. POKPHAND CO. LTD.:O 65.24 84.03 84.14 17.20 history
896 0707 Asia Television Holdings Limited:O 65.23 74.20 74.37 48.70 history
897 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.19 79.07 82.63 43.33 history
898 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 65.19 82.04 82.08 64.44 history
899 0650 Productive Technologies Company Limited (BM):O 65.13 81.57 81.72 43.67 history
900 2383 TOM GROUP LIMITED:O 65.13 77.80 77.94 38.61 history
901 0160 Hon Kwok Land Investment Company, Limited:O 65.10 80.55 81.02 71.14 history
902 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 65.06 79.65 79.66 99.88 history
903 0347 Angang Steel Company Limited:H 64.99 73.09 73.27 98.17 history
904 0841 Asia Cassava Resources Holdings Limited:O 64.98 76.83 76.88 48.61 history
905 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.96 85.59 85.59 96.68 history
906 1062 China Development Bank International Investment Limited:O 64.93 77.38 77.41 95.52 history
907 8108 Grand Peace Group Holdings Limited:O 64.88 80.16 80.19 96.79 history
908 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 64.85 74.90 88.23 94.66 history
909 0449 Chigo Holding Limited:O 64.84 80.50 80.50 99.97 history
910 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.83 79.29 80.53 25.54 history
911 2349 China City Infrastructure Group Limited:O 64.72 84.06 84.07 94.55 history
912 3889 Global Corn Group Limited:O 64.70 79.28 79.29 47.33 history
913 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 64.68 76.20 76.26 88.30 history
914 1966 China SCE Group Holdings Limited:O 64.64 84.73 84.74 23.85 history
915 0971 Kingboard Holdings Limited:Wrnt 64.63 81.25 81.26 68.28 history
916 0206 CM Energy Tech Co., Ltd.:O 64.62 81.72 81.72 85.42 history
917 0877 OM Technologies (Group) Limited:O 64.50 76.23 76.24 41.57 history
918 0837 Carpenter Tan Holdings Limited:O 64.48 84.14 84.14 32.11 history
919 0640 Infinity Development Holdings Company Limited:O 64.46 78.33 78.48 32.45 history
920 1215 Kai Yuan Holdings Limited:O 64.41 79.07 79.09 87.94 history
921 0833 ALLTRONICS HOLDINGS LIMITED:O 64.34 76.84 77.11 31.42 history
922 2011 Gilston Group Limited:O 64.34 80.10 80.10 27.65 history
923 0938 MAN SANG INTERNATIONAL LIMITED:O 64.33 78.07 78.23 55.21 history
924 8171 China Trends Holdings Limited:O 64.26 77.05 77.07 89.12 history
925 1090 Da Ming International Holdings Limited:O 64.23 83.91 83.91 27.89 history
926 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.18 74.54 74.57 99.76 history
927 0229 RAYMOND INDUSTRIAL LIMITED:O 64.04 77.26 79.17 61.07 history
928 1638 Kaisa Group Holdings Ltd.:O 64.04 85.90 85.91 40.82 history
929 1900 China ITS (Holdings) Co., Ltd.:O 64.04 86.59 86.59 64.74 history
930 1125 LAI FUNG HOLDINGS LIMITED:O 64.01 79.03 79.13 47.39 history
931 8279 AGTech Holdings Limited:O 63.98 76.78 76.78 48.93 history
932 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.97 81.29 81.30 99.78 history
933 0557 China Tian Yuan Healthcare Group Limited:O 63.88 86.85 86.88 38.70 history
934 0692 Shenzhou Space Park Group Limited:O 63.81 79.31 79.32 99.69 history
935 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.77 78.28 78.60 35.95 history
936 0064 GET NICE HOLDINGS LIMITED:O 63.76 75.87 76.02 88.49 history
937 2336 Shuoao International Holdings Limited (KY):O 63.73 83.38 83.46 58.64 history
938 8106 Xinhua Lande Scitech Co., Limited:H 63.71 81.02 81.20 100.00 history
939 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 63.68 78.99 79.09 52.08 history
940 0390 CHINA RAILWAY GROUP LIMITED:H 63.68 71.30 74.08 98.39 history
941 0628 Tong Tong AI Social Group Limited:O 63.67 75.32 75.67 62.18 history
942 0712 Comtec Solar Systems Group Limited:O 63.67 80.17 80.18 62.35 history
943 0272 SHUI ON LAND LIMITED:O 63.65 79.65 79.81 57.32 history
944 1121 Golden Solar New Energy Technology Holdings Limited:O 63.60 78.55 78.56 43.45 history
945 8247 Biosino Bio-Technology and Science Incorporation:H 63.59 81.63 81.63 51.23 history
946 1383 LET Group Holdings Limited:O 63.57 85.16 85.20 47.67 history
947 2488 LAUNCH TECH COMPANY LIMITED:H 63.52 77.70 77.70 99.88 history
948 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.34 80.30 80.38 99.83 history
949 0318 Vongroup Limited:O 63.34 72.23 86.06 62.77 history
950 1101 China Huarong Energy Company Limited:O 63.32 77.55 77.59 31.58 history
951 0635 PLAYMATES HOLDINGS LIMITED:O 63.31 76.60 77.50 60.37 history
952 1007 Longhui International Holdings Limited:O 63.30 80.15 80.17 53.09 history
953 0062 Transport International Holdings Limited:O 63.25 79.83 80.16 37.08 history
954 0761 Bel Global Resources Holdings Limited:O 63.22 74.02 74.05 99.41 history
955 0267 CITIC Limited (HK):O 63.12 81.09 81.20 43.20 history
956 0171 Silver Grant International Holdings Group Limited:O 63.11 78.48 78.63 94.47 history
957 2371 Chuanglian Holdings Limited (KY):O 63.02 73.76 73.76 89.31 history
958 0139 Smart Fish Wealthlink Holdings Limited:O 62.95 78.95 79.14 75.79 history
959 2878 Solomon Systech (International) Limited:O 62.88 74.27 74.60 91.11 history
960 0554 Hans Group Holdings Limited (KY):O 62.84 75.95 76.47 21.51 history
961 2326 New Provenance Everlasting Holdings Limited:O 62.77 77.29 77.40 28.79 history
962 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 62.75 82.66 85.34 46.74 history
963 8083 Youzan Technology Limited:O 62.74 77.95 77.95 79.60 history
964 0163 Emperor International Holdings Limited:O 62.72 80.91 81.26 32.52 history
965 0406 YAU LEE HOLDINGS LIMITED:O 62.69 73.00 73.59 64.62 history
966 0008 PCCW LIMITED:O 62.67 75.12 75.51 52.21 history
967 0878 SOUNDWILL HOLDINGS LIMITED:O 62.66 74.37 75.83 30.40 history
968 1194 Bay Area Gold Group Limited:O 62.66 76.98 76.99 83.56 history
969 1223 SYMPHONY HOLDINGS LIMITED (BM):O 62.57 74.60 75.42 39.23 history
970 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.55 78.50 78.53 24.21 history
971 0868 XINYI GLASS HOLDINGS LIMITED:O 62.53 78.20 78.23 47.83 history
972 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.51 74.87 74.88 90.85 history
973 8092 ITE (HOLDINGS) LIMITED:O 62.51 81.51 83.00 41.55 history
974 0061 Green Leader Holdings Group Limited:O 62.47 75.42 75.50 81.77 history
975 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.46 74.19 75.16 21.58 history
976 0381 AOM International Group Company Limited:O 62.44 76.61 76.62 67.28 history
977 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 62.41 77.76 77.96 34.32 history
978 0242 SHUN TAK HOLDINGS LIMITED:O 62.36 78.13 78.18 79.55 history
979 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 62.35 77.39 77.65 85.15 history
980 2700 Green International Holdings Limited:O 62.32 76.72 76.74 22.07 history
981 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.30 74.57 74.81 69.25 history
982 1227 National Investments Fund Limited:O 62.30 77.47 77.68 99.86 history
983 8041 IntelliMark AI International Limited:O 62.28 76.84 76.85 96.19 history
984 0895 Dongjiang Environmental Company Limited:H 62.27 78.76 78.79 99.94 history
985 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 62.21 73.63 74.14 32.63 history
986 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.19 79.70 85.67 46.98 history
987 3938 Samling Global Limited:O 62.17 73.16 73.34 28.54 history
988 0232 Continental Aerospace Technologies Holding Limited (BM):O 62.16 76.69 76.97 99.83 history
989 0199 ITC Properties Group Limited:O 62.09 80.04 80.10 99.94 history
990 0123 Yuexiu Property Company Limited:O 62.08 71.91 72.55 57.63 history
991 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.08 76.95 76.97 99.82 history
992 0311 LUEN THAI HOLDINGS LIMITED:O 62.00 76.65 77.04 22.94 history
993 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 61.98 73.94 76.24 93.15 history
994 0929 IPE GROUP LIMITED:O 61.92 80.22 80.26 75.81 history
995 2330 China Uptown Group Company Limited:O 61.89 77.79 77.80 39.73 history
996 0750 China Shuifa Singyes Energy Holdings Limited:O 61.88 79.60 79.60 93.25 history
997 1355 Legend Strategy International Holdings Group Company Limited:O 61.84 77.52 77.55 32.34 history
998 0005 HSBC HOLDINGS PLC:O 61.83 75.72 75.96 31.40 history
999 0448 Branded Lifestyle Holdings Limited:O 61.78 70.78 73.57 33.77 history
1000 1211 BYD COMPANY LIMITED:H 61.72 73.00 73.04 71.43 history
1001 3999 DaChan Food (Asia) Limited:O 61.69 77.82 77.84 39.05 history
1002 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 61.63 77.12 77.17 27.42 history
1003 1105 SING TAO NEWS CORPORATION LIMITED:O 61.61 77.42 89.67 90.37 history
1004 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.57 75.78 77.51 37.17 history
1005 0826 Tiangong International Company Limited:O 61.56 76.52 76.55 78.68 history
1006 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 61.51 75.28 78.83 49.20 history
1007 1003 Huanxi Media Group Limited:O 61.41 78.17 78.18 99.34 history
1008 0519 Novautek Technologies Group Limited (BM):O 61.34 72.68 73.05 84.40 history
1009 0039 China Beidahuang Industry Group Holdings Limited:O 61.34 78.51 78.60 72.61 history
1010 0063 China Asia Valley Group Limited:O 61.23 69.54 70.11 17.48 history
1011 0599 E. BON HOLDINGS LIMITED:O 61.13 77.46 79.17 45.80 history
1012 3330 Lingbao Gold Group Company Ltd.:H 61.10 72.95 73.02 99.47 history
1013 0072 Meta Media Holdings Limited:O 61.08 82.10 82.10 38.56 history
1014 0873 China Taifeng Beddings Holdings Limited:O 61.07 77.91 77.92 27.96 history
1015 1139 VICTORY GROUP LIMITED:O 61.05 72.51 73.16 71.85 history
1016 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.00 73.34 74.33 51.81 history
1017 0888 BlockFin Holdings Limited:O 60.99 76.07 77.28 23.67 history
1018 0651 China Ocean Industry Group Limited:O 60.98 78.50 78.60 87.66 history
1019 0132 Hing Yip Holdings Limited (BM):O 60.95 73.44 73.55 32.19 history
1020 0889 DATRONIX HOLDINGS LIMITED:O 60.94 78.66 78.67 31.99 history
1021 0819 Tianneng Power International Limited:O 60.91 75.17 75.20 68.62 history
1022 0138 CCT Fortis Holdings Limited:O 60.81 71.41 71.89 38.04 history
1023 1011 China NT Pharma Group Company Limited:O 60.81 72.54 72.57 32.94 history
1024 0619 South China Financial Holdings Limited:O 60.79 69.41 70.10 35.25 history
1025 1070 TCL Electronics Holdings Limited:O 60.74 72.85 72.92 49.37 history
1026 8228 National Arts Group Holdings Limited:O 60.73 78.32 78.33 77.73 history
1027 9893 Pizu Group Holdings Limited:O 60.72 78.22 78.22 61.95 history
1028 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.68 71.92 73.16 36.34 history
1029 1195 Kingwell Group Limited:O 60.56 77.82 77.83 83.43 history
1030 0690 Uni-Bio Science Group Limited:O 60.55 70.34 70.44 90.60 history
1031 1168 Z Fin Limited:O 60.54 75.55 75.72 60.35 history
1032 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 60.54 75.18 75.47 26.38 history
1033 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.51 71.13 71.37 86.00 history
1034 2866 COSCO SHIPPING Development Co., Ltd.:H 60.51 70.53 70.70 99.38 history
1035 0211 STYLAND HOLDINGS LIMITED:O 60.48 73.83 74.20 73.03 history
1036 2357 AviChina Industry & Technology Company Limited:H 60.47 72.71 72.90 99.30 history
1037 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.43 78.11 78.21 100.00 history
1038 0704 Huscoke Holdings Limited:O 60.41 77.08 77.13 98.89 history
1039 0431 Greater China Financial Holdings Limited:O 60.41 75.47 75.72 76.63 history
1040 8025 Asian Capital Resources (Holdings) Limited:O 60.40 80.00 80.35 39.03 history
1041 8306 China Nonferrous Metals Company Limited:O 60.39 73.92 73.93 97.50 history
1042 0985 CST Holding (HK) Limited (KY):O 60.31 77.90 77.95 99.94 history
1043 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 60.21 77.44 77.97 22.72 history
1044 0503 Lansen Pharmaceutical Holdings Limited:O 60.12 73.38 73.45 37.38 history
1045 0648 SoftMedx Healthcare Limited:O 59.97 70.39 70.57 79.82 history
1046 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.96 74.56 74.67 99.64 history
1047 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 59.95 70.80 73.14 48.79 history
1048 8250 Du Du Holdings Limited (KY):O 59.95 76.27 76.28 99.96 history
1049 0872 Titan Invo Technology Limited:O 59.95 75.62 75.70 53.86 history
1050 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.91 76.77 76.79 61.68 history
1051 2355 BAOYE GROUP COMPANY LIMITED:H 59.91 80.17 80.18 99.92 history
1052 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.91 75.51 75.56 63.70 history
1053 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.67 78.67 78.76 27.61 history
1054 0597 China Resources Microelectronics Limited:O 59.67 74.76 74.98 38.56 history
1055 0603 China Oil And Gas Group Limited:O 59.65 72.11 72.24 94.14 history
1056 0577 South Shore Holdings Limited:O 59.56 74.74 74.82 42.12 history
1057 0332 Yuan Heng Gas Holdings Limited:O 59.56 72.68 72.71 43.18 history
1058 8100 Famous Tech International Holdings Limited:O 59.54 73.13 73.49 46.01 history
1059 0602 Jiahua Stores Holdings Limited:O 59.52 75.25 75.41 27.61 history
1060 0253 SHUN HO HOLDINGS LIMITED:O 59.49 72.00 86.16 42.11 history
1061 0908 Zhuhai Holdings Investment Group Limited:O 59.49 72.40 72.59 48.69 history
1062 0462 Natural Dairy (NZ) Holdings Limited:O 59.40 80.40 80.40 71.53 history
1063 2308 EVOC Intelligent Technology Company Limited:H 59.39 75.56 75.67 99.91 history
1064 0595 AV CONCEPT HOLDINGS LIMITED:O 59.37 75.21 75.46 62.10 history
1065 0604 SHENZHEN INVESTMENT LIMITED:O 59.37 71.72 72.01 60.03 history
1066 0512 Grand Pharmaceutical Group Limited:O 59.34 79.03 79.13 34.47 history
1067 1180 Paradise Entertainment Limited (BM):O 59.34 71.74 71.76 99.08 history
1068 1176 Zhuguang Holdings Group Company Limited:O 59.33 81.28 81.46 50.64 history
1069 0438 IRICO Group New Energy Company Limited:H 59.30 74.46 74.70 99.72 history
1070 3808 SINOTRUK (HONG KONG) LIMITED:O 59.30 73.88 76.09 22.88 history
1071 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 59.28 76.76 76.76 84.71 history
1072 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 59.25 80.69 80.96 83.40 history
1073 0605 China Financial Services Holdings Limited:O 59.20 77.70 78.56 33.34 history
1074 1127 Lion Rock Group Limited:O 59.10 85.13 85.13 23.33 history
1075 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.07 72.12 72.39 99.46 history
1076 1031 Kingston Financial Group Limited:O 59.05 82.05 82.10 18.94 history
1077 3300 CHINA GLASS HOLDINGS LIMITED:O 59.01 79.82 79.82 51.53 history
1078 8005 Yuxing InfoTech Investment Holdings Limited:O 58.96 78.20 78.40 44.45 history
1079 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 58.93 74.98 75.15 73.62 history
1080 0209 Winshine Science Company Limited:O 58.93 77.84 77.85 79.70 history
1081 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 58.92 69.99 71.86 50.45 history
1082 0918 Majestic Dragon AeroTech Holdings Limited:O 58.91 74.55 83.13 62.95 history
1083 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.90 77.59 78.68 55.41 history
1084 8075 Media Asia Group Holdings Limited:O 58.89 74.42 74.42 28.09 history
1085 0426 ONE MEDIA GROUP LIMITED (KY):O 58.80 71.73 71.78 35.94 history
1086 1889 Sanai Health Industry Group Company Limited:O 58.80 70.91 86.09 99.65 history
1087 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.77 75.50 75.51 99.68 history
1088 8130 Dadi International Group Limited:O 58.70 70.47 70.48 82.04 history
1089 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.67 75.34 77.69 99.33 history
1090 0617 PALIBURG HOLDINGS LIMITED:O 58.66 76.47 76.94 48.95 history
1091 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 58.65 69.00 69.10 65.56 history
1092 0946 Hontex International Holdings Company Limited:O 58.60 75.59 75.72 24.84 history
1093 8003 Great World Company Holdings Ltd:O 58.56 77.10 77.11 55.74 history
1094 0040 Gold Peak Technology Group Limited:O 58.54 79.49 79.91 69.74 history
1095 1371 China Ecotourism Group Limited:O 58.48 75.19 75.22 83.04 history
1096 0596 Inspur Digital Enterprise Technology Limited:O 58.47 72.76 72.88 63.79 history
1097 0309 Xinhua News Media Holdings Limited:O 58.45 71.47 71.62 74.69 history
1098 0725 PERENNIAL INTERNATIONAL LIMITED:O 58.40 69.46 70.34 27.91 history
1099 0947 MOBI Development Co., Ltd.:O 58.36 76.45 76.51 41.03 history
1100 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.30 71.41 71.44 38.32 history
1101 8066 Phoenitron Holdings Limited:O 58.29 75.43 75.43 84.67 history
1102 0607 Fullshare Holdings Limited:O 58.25 68.00 68.48 68.09 history
1103 2002 China Sunshine Paper Holdings Company Limited:O 58.22 79.24 79.24 60.61 history
1104 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 58.19 68.54 68.56 89.99 history
1105 0334 China Display Optoelectronics Technology Holdings Limited:O 58.12 69.29 69.49 66.91 history
1106 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.09 74.68 74.73 99.21 history
1107 0067 China Lumena New Materials Corp.:O 58.07 74.51 74.54 96.00 history
1108 0922 Anxian Yuan China Holdings Limited:O 58.05 70.50 70.54 93.49 history
1109 0052 FAIRWOOD HOLDINGS LIMITED:O 58.02 76.66 77.68 58.46 history
1110 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 58.01 76.50 76.52 44.74 history
1111 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 57.87 70.47 70.55 98.39 history
1112 1073 Da Yu Financial Holdings Limited:O 57.82 72.50 72.60 70.11 history
1113 0030 YNBY International Limited:O 57.81 76.79 76.88 92.12 history
1114 0717 Emperor Capital Group Limited:O 57.79 69.43 69.54 35.26 history
1115 0802 China e-Wallet Payment Group Limited:O 57.77 69.87 69.93 77.69 history
1116 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.74 75.49 75.58 95.69 history
1117 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.69 69.19 75.15 94.32 history
1118 8089 Chinese Strategic Holdings Limited:O 57.68 72.76 72.89 82.96 history
1119 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.67 80.42 80.46 74.10 history
1120 0467 United Energy Group Limited:O 57.64 81.24 81.25 31.30 history
1121 1600 Tian Lun Gas Holdings Limited:O 57.58 70.18 70.32 27.51 history
1122 0715 China Oceanwide Holdings Limited:O 57.57 74.12 74.34 28.07 history
1123 1102 Enviro Energy International Holdings Limited:O 57.50 65.14 65.15 77.50 history
1124 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 57.49 72.36 74.93 99.58 history
1125 8272 Chinese Food and Beverage Group Limited:O 57.48 72.01 72.01 65.11 history
1126 0767 Zhong Ji Longevity Science Group Limited:O 57.47 66.15 66.17 99.82 history
1127 0477 AUPU Group Holding Company Limited:O 57.43 71.81 72.07 45.94 history
1128 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.41 77.99 78.06 88.07 history
1129 0159 Brockman Mining Limited:O 57.38 81.25 81.25 57.07 history
1130 0622 Oshidori International Holdings Limited:O 57.36 73.97 74.08 60.05 history
1131 1222 WANG ON GROUP LIMITED:O 57.36 68.54 69.05 99.02 history
1132 1041 Lamtex Holdings Limited:O 57.34 74.32 74.34 99.96 history
1133 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 57.31 68.67 69.48 42.62 history
1134 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.26 69.17 69.90 25.84 history
1135 1159 Smart Digital Technology Group Limited:O 57.18 71.38 71.95 77.29 history
1136 2366 SMI Culture & Travel Group Holdings Limited:O 57.16 78.56 78.71 64.94 history
1137 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.16 77.26 77.26 99.16 history
1138 8078 China Creative Digital Entertainment Limited:O 57.14 76.30 76.30 99.98 history
1139 8082 Qing Hua Holding Group Company Limited (BM):O 57.08 75.48 75.50 99.96 history
1140 2222 NVC International Holdings Limited:O 57.07 79.68 79.68 99.70 history
1141 6828 Beijing Gas Blue Sky Holdings Limited:O 57.06 73.04 73.07 33.96 history
1142 1181 Tang Palace (China) Holdings Limited:O 57.01 68.19 68.23 20.83 history
1143 1142 E&P Global Holdings Limited:O 56.95 68.95 69.05 91.62 history
1144 0099 Wong's International Holdings Limited:O 56.89 68.21 75.62 20.28 history
1145 0559 DeTai New Energy Group Limited:O 56.78 76.09 76.10 66.59 history
1146 0910 China Sandi Holdings Limited:O 56.75 70.36 70.42 86.70 history
1147 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 56.75 76.49 76.52 61.37 history
1148 0372 PT International Development Corporation Limited:O 56.74 71.39 71.87 78.44 history
1149 8111 China Technology Industry Group Limited:O 56.68 77.06 77.06 73.06 history
1150 0121 C.P. Lotus Corporation:O 56.66 79.85 80.32 24.05 history
1151 0915 Daohe Global Group Limited:O 56.61 74.26 74.68 43.14 history
1152 0794 Come Sure Group (Holdings) Limited:O 56.59 71.67 71.69 33.71 history
1153 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 56.52 81.80 81.80 59.12 history
1154 1150 MILAN STATION HOLDINGS LIMITED:O 56.51 69.61 69.62 27.68 history
1155 1161 WATER OASIS GROUP LIMITED:O 56.47 73.44 74.55 46.11 history
1156 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.44 73.44 73.47 99.67 history
1157 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.41 77.39 77.55 56.92 history
1158 3838 China Starch Holdings Limited:O 56.41 66.98 67.06 44.93 history
1159 0193 CAPITAL ESTATE LIMITED:O 56.36 71.17 71.19 66.35 history
1160 0395 Smartac International Holdings Limited:O 56.34 73.65 73.70 84.95 history
1161 8299 GT Gold Holdings Limited:O 56.33 70.46 70.47 74.76 history
1162 1143 China Energy Storage Technology Development Limited:O 56.28 72.10 72.12 27.79 history
1163 1057 Zhejiang Shibao Company Limited:H 56.21 79.27 79.33 99.67 history
1164 0471 Silkwave Inc:O 56.20 68.83 68.93 85.11 history
1165 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.20 70.17 73.15 94.63 history
1166 2626 Hunan Nonferrous Metals Corporation Limited:H 56.19 68.51 68.63 99.52 history
1167 0588 Beijing North Star Company Limited:H 56.10 67.00 67.30 96.96 history
1168 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.10 69.42 70.54 32.15 history
1169 8051 CircuTech International Holdings Limited:O 55.98 73.27 74.17 40.48 history
1170 8167 Neo Telemedia Limited:O 55.96 74.09 74.10 90.84 history
1171 1053 Chongqing Iron & Steel Company Limited:H 55.84 65.96 66.21 97.80 history
1172 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 55.83 70.73 71.14 52.75 history
1173 0705 Ding He Mining Holdings Limited:O 55.82 70.17 70.18 78.16 history
1174 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.81 69.28 75.60 32.74 history
1175 2327 Meilleure Health International Industry Group Limited:O 55.79 74.02 74.08 36.49 history
1176 1075 CAPINFO COMPANY LIMITED:H 55.78 72.14 72.18 99.93 history
1177 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 55.78 71.59 71.87 98.96 history
1178 1026 Universal Technologies Holdings Limited:O 55.71 71.34 71.46 86.52 history
1179 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.64 67.77 67.90 99.46 history
1180 8212 Celebrate International Holdings Limited:O 55.63 73.10 73.28 99.47 history
1181 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 55.61 72.24 72.40 43.62 history
1182 8131 ABC MULTIACTIVE LIMITED:O 55.56 82.52 82.60 41.15 history
1183 0745 China National Culture Group Limited:O 55.53 72.00 72.46 57.20 history
1184 0245 China Vered Financial Holding Corporation Limited:O 55.48 66.94 67.03 87.93 history
1185 1087 InvesTech Holdings Limited:O 55.45 77.85 77.86 35.33 history
1186 1399 Veson Holdings Limited (KY):O 55.42 74.71 74.85 56.25 history
1187 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.21 72.32 72.55 56.81 history
1188 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.19 68.29 68.55 67.36 history
1189 0674 China Tangshang Holdings Limited:O 55.19 76.69 76.71 73.97 history
1190 0723 Reliance Global Holdings Limited (BM):O 55.16 68.31 68.35 78.60 history
1191 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 55.15 69.46 69.76 41.46 history
1192 0544 DAIDO GROUP LIMITED:O 55.10 72.91 72.96 85.81 history
1193 8200 SAU SAN TONG HOLDINGS LIMITED:O 55.05 67.79 67.80 80.31 history
1194 0445 CIMC-TianDa Holdings Company Limited:O 55.03 70.81 71.02 47.83 history
1195 2176 CCID CONSULTING COMPANY LIMITED:H 54.97 71.85 71.85 100.00 history
1196 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 54.88 71.46 71.57 98.22 history
1197 0698 TONGDA GROUP HOLDINGS LIMITED:O 54.88 70.00 70.09 50.51 history
1198 0161 AVIC International Holdings Limited:H 54.87 69.14 69.16 99.15 history
1199 0348 China Healthwise Holdings Limited:O 54.87 69.73 69.74 67.96 history
1200 8079 Wisdomcome Group Holdings Limited:O 54.86 67.48 67.48 99.98 history
1201 8173 Hephaestus Holdings Limited:O 54.85 72.74 72.75 70.91 history
1202 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 54.84 73.34 75.11 38.93 history
1203 0566 Hanergy Thin Film Power Group Limited:O 54.76 66.72 66.77 78.14 history
1204 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.75 75.25 76.11 74.94 history
1205 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.75 72.69 72.71 81.50 history
1206 0558 L.K. Technology Holdings Limited:O 54.70 75.20 75.21 33.31 history
1207 8266 Zhuoxin International Holdings Limited:O 54.67 73.79 73.79 64.92 history
1208 2889 Nickel Resources International Holdings Company Limited:O 54.65 70.82 71.05 32.42 history
1209 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 54.62 68.85 69.03 66.69 history
1210 1106 Ming Lam Holdings Limited:O 54.62 70.60 70.65 42.14 history
1211 0681 Chinese People Holdings Company Limited:O 54.58 67.38 67.48 74.30 history
1212 0689 EPI (Holdings) Limited:O 54.56 67.02 67.11 99.74 history
1213 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 54.55 67.93 68.24 43.60 history
1214 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 54.48 69.17 80.49 20.90 history
1215 0556 Pan Asia Environmental Protection Group Limited:O 54.46 77.05 77.06 24.96 history
1216 0456 New City Development Group Limited:O 54.29 73.06 73.14 53.41 history
1217 0986 Dufu Liquor Group Limited:O 54.26 68.30 68.31 99.87 history
1218 8009 Chinese Energy Holdings Limited:O 54.20 73.00 73.01 87.82 history
1219 2312 Long Investment Corp:O 54.20 65.48 65.58 99.96 history
1220 1618 Metallurgical Corporation of China Ltd.:H 54.20 72.05 72.20 98.91 history
1221 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 54.16 67.28 67.39 63.18 history
1222 8220 Bingo Group Holdings Limited:O 54.16 67.28 67.29 96.37 history
1223 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.09 73.31 73.78 47.50 history
1224 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.05 69.50 69.85 61.71 history
1225 0343 CULTURECOM HOLDINGS LIMITED:O 53.99 65.71 65.92 63.24 history
1226 1131 Agritrade Resources Limited:O 53.98 66.83 66.89 67.58 history
1227 3318 China Boton Group Company Limited:O 53.94 75.55 75.55 52.25 history
1228 0899 Zhong Jia Guo Xin Holdings Company Limited:O 53.86 67.14 67.24 83.19 history
1229 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.86 72.24 73.97 41.17 history
1230 0186 Nimble Holdings Company Limited:O 53.78 65.51 66.74 17.86 history
1231 0261 GBA Holdings Limited:O 53.77 63.75 82.12 99.88 history
1232 0108 GR Life Style Company Limited:O 53.76 74.40 75.04 45.54 history
1233 2038 FIH Mobile Limited:O 53.75 75.96 75.99 29.16 history
1234 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 53.69 68.07 68.08 99.30 history
1235 0240 BUILD KING HOLDINGS LIMITED:O 53.62 66.07 68.53 42.80 history
1236 1094 Cherish Sunshine International Limited:O 53.62 68.46 69.47 97.85 history
1237 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.49 77.30 80.33 28.86 history
1238 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.49 74.99 75.36 91.16 history
1239 0362 China Zenith Chemical Group Limited:O 53.47 66.82 66.97 83.45 history
1240 0965 Playmates Toys Limited:Wrnt 53.45 70.30 71.30 37.39 history
1241 1997 Regent Manner International Holdings Limited:O 53.42 67.93 68.04 27.32 history
1242 0572 Future World Holdings Limited:O 53.38 69.37 69.52 62.14 history
1243 1488 Best Food Holding Company Limited:O 53.32 64.51 64.56 24.63 history
1244 1126 DREAM INTERNATIONAL LIMITED (HK):O 53.31 69.07 70.79 32.13 history
1245 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 53.30 70.03 70.10 52.43 history
1246 0082 Crazy Sports Group Limited:O 53.29 63.48 68.11 94.00 history
1247 0134 Hop Hing Group Holdings Limited:Wrnt 53.25 72.86 73.22 30.49 history
1248 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.20 64.57 65.01 46.80 history
1249 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 53.20 73.93 74.08 41.55 history
1250 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.19 67.72 69.39 44.62 history
1251 0535 Gemdale Properties and Investment Corporation Limited:O 53.11 72.94 73.22 25.61 history
1252 1110 Kingworld Medicines Group Limited:O 53.06 67.87 67.91 27.63 history
1253 0533 GOLDLION HOLDINGS LIMITED:O 53.03 71.07 76.15 28.61 history
1254 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 53.01 72.97 82.25 45.88 history
1255 0976 Chiho Environmental Group Limited:O 52.96 76.08 76.08 32.08 history
1256 8047 China Ocean Group Development Limited:O 52.94 67.32 67.36 59.13 history
1257 8046 Heng Xin China Holdings Limited:O 52.91 70.76 70.90 97.54 history
1258 0047 Hop Hing Group Holdings Limited:O 52.80 74.77 76.12 31.21 history
1259 1164 CGN Mining Company Limited:O 52.79 69.77 69.79 63.69 history
1260 1719 China Infrastructure & Logistics Group Ltd.:O 52.79 74.12 74.12 62.86 history
1261 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.78 70.73 72.08 31.16 history
1262 8019 Hao Wen Holdings Limited:O 52.76 76.82 76.85 99.89 history
1263 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.75 61.85 62.27 78.71 history
1264 8202 INNO-TECH HOLDINGS LIMITED:O 52.75 66.26 66.27 99.13 history
1265 0290 GoFintech Quantum Innovation Limited:O 52.72 67.63 67.64 44.86 history
1266 0491 Emperor Culture Group Limited:O 52.67 71.33 71.40 98.07 history
1267 1149 Anxin-China Holdings Limited:O 52.67 68.46 68.47 74.86 history
1268 0822 Ka Shui International Holdings Limited:O 52.66 73.84 74.56 26.83 history
1269 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.57 66.00 66.98 44.91 history
1270 0145 CCIAM Future Energy Limited (b1964-11-28):O 52.54 71.60 71.66 82.48 history
1271 0509 Century Sunshine Group Holdings Limited:O 52.46 68.34 68.46 46.21 history
1272 0719 Shandong Xinhua Pharmaceutical Company Limited:H 52.31 66.83 66.88 98.59 history
1273 8158 China Regenerative Medicine International Limited:O 52.31 68.87 69.05 75.78 history
1274 1049 Celestial Asia Securities Holdings Limited:O 52.23 66.53 66.64 62.74 history
1275 0726 DIT Group Limited:O 52.22 63.68 63.93 67.75 history
1276 3928 Zhengzhou China Resources Gas Company Limited:H 52.22 68.98 69.57 89.86 history
1277 8243 Dahe Media Co., Ltd.:H 52.22 81.09 81.09 99.77 history
1278 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.17 63.01 65.67 93.71 history
1279 0990 Deep Source Holdings Limited:O 52.09 69.71 69.74 35.89 history
1280 0024 BURWILL HOLDINGS LIMITED:O 52.07 64.67 64.75 50.69 history
1281 0575 Regent Pacific Group Limited:O 52.06 74.19 74.28 90.68 history
1282 0828 DYNASTY FINE WINES GROUP LIMITED:O 52.05 67.69 67.99 28.21 history
1283 0222 MIN XIN HOLDINGS LIMITED:O 52.04 76.24 76.76 55.23 history
1284 0979 Green Energy Group Limited:O 52.03 63.08 63.11 49.34 history
1285 1020 Ciprun Technology Holdings Company Limited:O 52.03 67.66 67.76 43.68 history
1286 0988 Silk Road Logistics Holdings Limited:O 52.02 68.84 69.13 73.59 history
1287 0241 Alibaba Health Information Technology Limited:O 51.79 67.01 67.10 36.47 history
1288 0921 Hisense Home Appliances Group Co., Ltd.:H 51.74 73.07 73.10 99.54 history
1289 0263 GT GROUP HOLDINGS LIMITED:O 51.72 68.15 68.24 96.30 history
1290 0500 Frontier Services Group Limited:O 51.71 65.18 66.31 58.16 history
1291 0565 Art Group Holdings Limited (KY):O 51.70 71.40 74.30 43.92 history
1292 1108 Triumph New Energy Company Limited:H 51.65 67.42 67.86 99.16 history
1293 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 51.63 73.14 73.19 31.03 history
1294 2006 Shanghai Jin Jiang Capital Company Limited:H 51.63 67.45 70.11 98.59 history
1295 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.57 77.40 77.40 51.60 history
1296 8028 Timeless Resources Holdings Limited:O 51.49 71.47 71.89 78.32 history
1297 8132 Century Energy International Holdings Limited:O 51.46 67.32 67.32 30.00 history
1298 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.41 68.90 69.10 48.81 history
1299 0076 Elate Holdings Limited:O 51.24 64.44 64.61 98.62 history
1300 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 51.15 67.87 68.31 53.85 history
1301 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.09 66.35 66.55 67.75 history
1302 0729 FDG Electric Vehicles Limited:O 51.09 74.59 74.61 59.10 history
1303 1118 GOLIK HOLDINGS LIMITED:O 51.06 65.85 80.62 82.34 history
1304 0333 Top Form International Limited:O 51.03 66.90 70.54 52.12 history
1305 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.00 70.27 70.50 34.59 history
1306 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 50.98 60.27 60.40 99.82 history
1307 0389 China Tontine Wines Group Limited:O 50.96 63.90 64.21 50.47 history
1308 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 50.95 71.29 71.55 65.68 history
1309 0611 China Nuclear Energy Technology Corporation Limited:O 50.93 70.49 70.51 52.88 history
1310 1002 V.S. INTERNATIONAL GROUP LIMITED:O 50.92 68.64 68.87 47.59 history
1311 1130 China Environmental Resources Group Limited:O 50.91 67.25 67.30 78.68 history
1312 0404 Hsin Chong Group Holdings Limited:O 50.90 61.08 67.34 45.31 history
1313 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.88 69.64 76.17 56.24 history
1314 1047 NGAI HING HONG COMPANY LIMITED:O 50.86 63.78 79.66 40.50 history
1315 0476 Ev Dynamics (Holdings) Limited:O 50.82 69.06 69.17 78.31 history
1316 8178 China Information Technology Development Limited:O 50.78 69.35 69.42 54.77 history
1317 0340 Tongguan Gold Group Limited:O 50.76 62.48 62.62 76.84 history
1318 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.74 59.78 64.31 97.44 history
1319 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 50.72 66.72 66.84 95.81 history
1320 0667 HannStar Board International Holdings Limited:O 50.66 61.91 62.28 24.82 history
1321 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.62 64.88 65.11 98.12 history
1322 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 50.60 69.45 69.63 99.97 history
1323 0181 FUJIAN HOLDINGS LIMITED:O 50.54 70.53 71.93 40.18 history
1324 0724 Ruixin International Holdings Limited:O 50.54 68.33 68.41 78.92 history
1325 0455 Tianda Pharmaceuticals Limited:O 50.52 69.40 69.66 24.60 history
1326 0090 Puxing Energy Limited:O 50.52 62.30 63.22 27.58 history
1327 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 50.51 67.89 68.00 55.80 history
1328 3378 Xiamen International Port Co., Ltd:H 50.51 67.88 68.17 97.67 history
1329 0439 Genesis Scale Holdings Limited:O 50.50 67.26 67.38 46.00 history
1330 2324 Capital VC Limited:O 50.48 69.54 69.58 99.60 history
1331 0701 CNT GROUP LIMITED:O 50.47 67.13 67.65 66.28 history
1332 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.42 63.89 65.10 21.16 history
1333 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 50.40 65.16 65.16 76.11 history
1334 0258 TOMSON GROUP LIMITED:O 50.37 70.27 70.33 40.49 history
1335 1080 Shengli Oil & Gas Pipe Holdings Limited:O 50.36 68.36 68.45 41.84 history
1336 1141 CMBC Capital Holdings Limited:O 50.35 63.17 63.20 89.36 history
1337 0869 Playmates Toys Limited:O 50.23 64.08 65.56 42.75 history
1338 0459 Legend Upstar Holdings Limited (KY):O 50.20 59.12 80.62 99.77 history
1339 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 50.18 68.28 68.59 99.52 history
1340 8153 Jiading International Group Holdings Limited:O 50.13 66.44 66.54 83.49 history
1341 0166 New Times Corporation Limited (BM):O 50.12 64.13 64.21 90.54 history
1342 0746 Lee & Man Chemical Company Limited:O 50.07 71.51 71.55 23.93 history
1343 8143 Good Fellow Healthcare Holdings Limited:O 50.06 71.70 71.73 77.56 history
1344 0810 China Castson 81 Finance Company Limited (BM):O 49.97 69.61 69.96 95.05 history
1345 1777 Fantasia Holdings Group Co., Limited:O 49.96 74.41 74.49 42.94 history
1346 1323 Huasheng International Holding Limited:O 49.94 66.28 66.30 30.29 history
1347 0065 Grand Ocean Advanced Resources Company Limited:O 49.92 61.36 61.39 66.55 history
1348 8011 Polyard Petroleum International Group Limited:O 49.91 61.46 61.72 55.81 history
1349 1282 Renze Harvest International Limited:O 49.90 62.15 62.42 35.40 history
1350 0789 Artini Holdings Limited:O 49.85 62.25 62.30 41.75 history
1351 0274 Renaissance Asia Silk Road Group Limited:O 49.78 65.37 65.43 72.48 history
1352 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.74 64.32 64.62 51.99 history
1353 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.65 66.94 68.00 55.98 history
1354 1063 SUNCORP TECHNOLOGIES LIMITED:O 49.60 65.40 65.46 99.81 history
1355 8063 Global Mastermind Holdings Limited:O 49.55 66.95 67.22 87.61 history
1356 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.54 64.77 64.97 98.54 history
1357 1116 Huiyuan Cowins Technology Group Limited:O 49.51 67.94 67.95 47.88 history
1358 0235 CSC Holdings Limited (HK):O 49.46 60.43 60.53 99.79 history
1359 0850 Long Well International Holdings Limited:O 49.21 63.55 63.60 93.53 history
1360 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 49.15 61.46 61.89 41.44 history
1361 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 49.11 69.11 70.30 38.92 history
1362 0876 Kaisa Health Group Holdings Limited:O 49.00 59.91 63.47 34.92 history
1363 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 48.99 67.22 67.38 93.37 history
1364 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.95 62.99 72.30 49.37 history
1365 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 48.95 62.91 62.95 41.19 history
1366 1196 Realord Group Holdings Limited:O 48.94 65.88 69.40 46.30 history
1367 8045 Jiangsu NandaSoft Technology Company Limited:H 48.93 69.49 69.54 99.91 history
1368 0680 Nan Hai Corporation Limited:O 48.88 66.86 76.25 67.47 history
1369 8006 Sino Splendid Holdings Limited:O 48.87 63.82 64.06 26.34 history
1370 0464 China In-Tech Limited:O 48.84 64.57 66.16 33.89 history
1371 3823 Tech Pro Technology Development Limited:O 48.61 67.23 67.23 75.67 history
1372 0342 NewOcean Energy Holdings Limited:O 48.56 70.67 70.69 59.91 history
1373 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.53 65.40 67.96 30.04 history
1374 8312 Rui Feng Group Holdings Company Limited:O 48.53 70.21 70.21 24.21 history
1375 0736 China Properties Investment Holdings Limited:O 48.48 63.12 63.14 99.95 history
1376 8198 Crypto Flow Technology Limited:O 48.34 69.40 69.71 79.08 history
1377 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 48.26 64.35 64.56 41.42 history
1378 0280 KING FOOK HOLDINGS LIMITED:O 48.19 65.58 65.75 52.70 history
1379 2309 ZO Future Group:O 48.17 67.22 67.26 58.74 history
1380 1019 Convoy Global Holdings Limited:O 48.06 66.58 66.60 20.54 history
1381 0361 Hanfort Development Holdings Limited:O 47.99 60.89 67.29 42.60 history
1382 0760 Talent Property Group Limited:O 47.98 69.54 69.76 69.83 history
1383 0195 Greentech Technology International Limited:O 47.92 67.97 67.97 63.57 history
1384 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.89 59.82 60.50 61.13 history
1385 1265 Tianjin Jinran Public Utilities Company Limited:H 47.85 72.38 72.40 98.89 history
1386 0959 Century Entertainment International Holdings Limited:O 47.84 59.18 59.42 80.49 history
1387 0275 Master Glory Group Limited:O 47.83 61.86 62.48 99.58 history
1388 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 47.82 68.52 68.66 99.82 history
1389 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 47.74 70.35 70.56 49.46 history
1390 8048 Yu Tak International Holdings Limited:O 47.73 64.29 65.16 27.46 history
1391 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.69 57.61 58.90 23.81 history
1392 0735 China Power Clean Energy Development Company Limited:O 47.63 66.36 66.45 53.37 history
1393 0627 Japan Kyosei Group Company Limited:O 47.61 58.87 59.76 65.29 history
1394 0706 Beautiful China Holdings Company Limited:O 47.57 65.60 65.75 51.55 history
1395 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.49 65.44 65.64 93.82 history
1396 0418 FOUNDER HOLDINGS LIMITED:O 47.39 60.88 61.31 75.54 history
1397 1163 Dejin Resources Group Company Limited:O 47.33 63.52 63.55 89.66 history
1398 0269 China Resources and Transportation Group Limited:O 47.23 64.85 64.89 64.17 history
1399 8021 WLS HOLDINGS LIMITED (BM):O 47.09 64.41 64.46 68.49 history
1400 0353 Energy International Investments Holdings Limited:O 47.08 62.13 62.18 68.45 history
1401 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 47.01 62.66 63.23 31.47 history
1402 0630 AMCO United Holding Limited:O 46.98 60.32 60.34 83.64 history
1403 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.89 62.07 62.22 47.92 history
1404 1059 KANTONE HOLDINGS LIMITED:O 46.84 62.92 63.94 34.43 history
1405 0085 China Electronics Huada Technology Company Limited:O 46.84 68.01 68.13 21.91 history
1406 0103 Shougang Century Holdings Limited:O 46.60 61.24 63.38 38.61 history
1407 0228 China Energy Development Holdings Limited:O 46.59 64.26 64.29 73.11 history
1408 0344 Long Well International Holdings Limited:Wrnt 46.59 59.44 62.37 80.34 history
1409 0097 HENDERSON INVESTMENT LIMITED:O 46.50 58.41 61.14 28.71 history
1410 1033 Sinopec Oilfield Service Corporation:H 46.33 62.89 63.24 98.87 history
1411 0515 China Silver Technology Holdings Limited:O 46.31 69.32 69.33 64.46 history
1412 8159 China United Venture Investment Limited:O 46.16 65.48 67.70 26.96 history
1413 8270 China CBM Group Company Limited:O 46.16 67.90 67.91 99.42 history
1414 1182 Success Dragon International Holdings Limited:O 46.11 57.79 81.60 64.56 history
1415 0167 IDT INTERNATIONAL LIMITED:O 46.09 62.97 63.63 43.46 history
1416 0637 Lee Kee Holdings Limited:O 45.99 58.98 59.88 27.24 history
1417 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 45.86 62.52 62.84 92.89 history
1418 2662 MH Development Limited:O 45.83 64.08 64.33 25.46 history
1419 0364 Blockchain Group Company Limited:O 45.78 61.49 64.16 67.11 history
1420 0645 Ares Asia Limited:O 45.76 61.28 65.56 19.56 history
1421 0233 Mingyuan Medicare Development Company Limited:O 45.73 61.88 61.92 99.66 history
1422 0403 STARLITE HOLDINGS LIMITED:O 45.71 66.16 67.19 46.12 history
1423 0281 RIVERA (HOLDINGS) LIMITED:O 45.70 67.30 67.40 39.38 history
1424 0094 Greenheart Group Limited:O 45.68 65.25 65.34 33.68 history
1425 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.52 61.76 61.97 99.86 history
1426 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.47 58.62 59.43 95.93 history
1427 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 45.46 60.33 60.50 99.68 history
1428 8239 Capital Finance Holdings Limited:O 45.34 62.78 62.79 83.96 history
1429 0091 Golden Century International Holdings Group Limited:O 45.33 67.47 67.59 99.21 history
1430 0402 Peace Map Holding Limited:O 44.98 64.44 64.50 76.48 history
1431 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.97 67.73 67.76 51.45 history
1432 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 44.59 59.27 59.34 70.36 history
1433 8037 China Biotech Services Holdings Limited:O 44.41 64.67 64.67 98.96 history
1434 0663 KING STONE ENERGY GROUP LIMITED:O 44.27 61.60 61.61 78.63 history
1435 1686 SUNEVISION HOLDINGS LTD.:O 44.21 56.95 58.37 23.59 history
1436 1202 Chengdu SIWI Science and Technology Company Limited:H 44.19 56.63 58.17 97.36 history
1437 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 43.95 55.71 56.84 46.91 history
1438 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 43.95 59.33 60.09 57.26 history
1439 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 43.91 61.24 63.25 46.19 history
1440 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 43.89 56.45 56.71 27.03 history
1441 3868 Qunxing Paper Holdings Company Limited:O 43.89 58.52 58.70 28.57 history
1442 1188 Hybrid Kinetic Group Limited:O 43.76 67.84 67.95 60.51 history
1443 1185 China Energine International (Holdings) Limited:O 43.75 56.68 57.34 33.00 history
1444 0385 CHINNEY ALLIANCE GROUP LIMITED:O 43.74 58.12 62.02 27.35 history
1445 0718 Tai United Holdings Limited:O 43.63 64.78 64.85 27.95 history
1446 0143 Guoan International Limited:O 43.24 64.60 66.62 27.58 history
1447 0387 LEEPORT (HOLDINGS) LIMITED:O 43.20 56.88 62.71 25.83 history
1448 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.11 58.52 66.83 34.99 history
1449 8022 Evershine Group Holdings Limited:O 42.98 55.90 56.09 99.55 history
1450 8017 Long Success International (Holdings) Limited:O 42.73 65.15 65.17 72.30 history
1451 8150 Seamless Green China (Holdings) Limited:O 42.58 59.97 59.97 94.86 history
1452 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.38 60.59 61.96 35.55 history
1453 0620 DTXS Silk Road Investment Holdings Company Limited:O 42.21 67.69 67.79 42.11 history
1454 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 41.88 64.13 65.00 48.84 history
1455 1046 Universe Entertainment and Culture Group Company Limited:O 41.64 56.07 56.48 55.64 history
1456 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.51 61.49 80.92 50.27 history
1457 0621 Taung Gold International Limited:O 41.46 56.46 56.50 99.59 history
1458 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.14 62.81 62.89 74.23 history
1459 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 40.93 62.66 63.02 39.22 history
1460 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.26 51.57 55.30 73.46 history
1461 1207 SRE Group Limited:O 40.00 57.46 61.27 61.76 history
1462 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.90 53.89 54.88 47.25 history
1463 8129 Cloud Investment Holdings Limited (KY):O 39.77 61.31 61.34 72.49 history
1464 1172 Magnus Concordia Group Limited:O 39.64 54.71 57.36 35.82 history
1465 8203 Kaisun Holdings Limited:O 39.64 57.85 57.86 70.73 history
1466 0295 KONG SUN HOLDINGS LIMITED:O 39.55 57.52 57.53 50.96 history
1467 0298 Chuang's China Investments Limited:O 38.65 61.93 64.29 48.04 history
1468 0720 AUTO ITALIA HOLDINGS LIMITED:O 38.60 59.48 59.57 70.92 history
1469 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.60 56.06 56.43 99.67 history
1470 0613 Planetree International Development Limited:O 38.40 50.61 67.95 88.47 history
1471 8103 hmvod Limited:O 38.14 54.45 56.90 99.96 history
1472 0485 China Sinostar Group Company Limited:O 37.62 57.52 57.82 66.93 history
1473 8197 Baytacare Pharmaceutical Co., Ltd.:H 36.88 53.29 54.27 99.14 history
1474 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 36.16 55.24 56.01 66.33 history
1475 0747 Shenyang Public Utility Holdings Company Limited:H 36.10 52.98 53.32 99.51 history
1476 0513 CONTINENTAL HOLDINGS LIMITED:O 35.20 49.99 50.32 28.18 history
1477 0686 Beijing Energy International Holding Co., Ltd.:O 34.81 56.04 56.82 89.03 history
1478 0495 PALADIN LIMITED (BM):O 31.82 45.31 46.75 23.12 history
1479 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.21 49.94 57.44 22.96 history

Webb-site Database - Powered By Linux Group

Back to top