CCASS concentration on 2011-05-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.48	12.25	history
2	1048	YORKSHINE HOLDINGS LIMITED:O	98.77	99.50	99.50	30.11	history
3	0940	China Animal Healthcare Ltd.:O	98.47	99.19	99.19	58.38	history
4	0522	ASMPT Limited:O	98.25	99.08	99.09	99.10	history
5	1866	CHINA XLX FERTILISER LTD.:O	97.97	99.03	99.03	71.78	history
6	0967	SOUND GLOBAL LTD.:O	97.81	99.12	99.12	27.98	history
7	0642	PALADIN LIMITED (BM):CRP	97.57	99.01	99.02	56.77	history
8	1685	Boer Power Holdings Limited:O	97.51	98.70	98.70	99.93	history
9	6230	VALE SA:HDRP	97.32	99.37	99.37	0.02	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.19	98.72	98.72	60.21	history
11	0425	Minth Group Limited:O	97.15	98.67	98.91	100.02	history
12	0678	Genting Hong Kong Limited:O	96.92	98.33	98.33	13.30	history
13	0053	GUOCO GROUP LIMITED:O	96.85	97.95	97.95	60.56	history
14	0846	Mingfa Group (International) Company Limited:O	96.72	99.73	99.73	99.98	history
15	1928	Sands China Ltd.:O	96.61	98.69	98.69	46.97	history
16	0936	Kaisa Capital Investment Holdings Limited:O	96.53	98.06	98.06	99.86	history
17	0926	Besunyen Holdings Company Limited:O	96.42	98.52	98.52	93.65	history
18	0100	CLEAR MEDIA LIMITED (BM):O	96.39	98.33	98.33	47.40	history
19	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.37	98.79	98.79	62.29	history
20	1025	WUMART STORES, INC.:H	96.12	97.58	97.58	94.19	history
21	3368	Parkson Retail Group Limited:O	96.05	98.21	98.22	50.46	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.80	97.99	98.00	34.06	history
23	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.75	98.06	98.06	100.00	history
24	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	95.68	97.47	97.50	81.03	history
25	1160	Goldstone Capital Group Limited:O	95.68	98.19	98.19	66.40	history
26	2118	Tian Shan Development (Holding) Limited:O	95.47	99.62	99.62	99.98	history
27	0142	FIRST PACIFIC COMPANY LIMITED:O	95.44	98.02	98.03	98.24	history
28	0220	Uni-President China Holdings Ltd.:O	95.40	97.77	97.77	99.95	history
29	0303	VTECH HOLDINGS LIMITED:O	95.38	97.36	97.37	94.93	history
30	8295	Kingwisoft Technology Group Company Limited (KY):O	95.35	98.31	98.31	75.00	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.32	98.04	98.04	51.97	history
32	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.31	98.89	98.89	25.45	history
33	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.27	96.79	96.79	99.94	history
34	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.25	97.37	97.37	91.03	history
35	1226	China Investment and Finance Group Limited (KY):O	95.25	97.62	97.62	96.72	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.19	97.98	97.98	99.83	history
37	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.13	98.56	98.57	52.69	history
38	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.09	97.21	97.22	99.88	history
39	0531	Samson Holding Ltd.:O	95.06	97.28	97.28	90.03	history
40	1128	Wynn Macau, Limited:O	95.05	97.40	97.40	27.70	history
41	8132	Century Energy International Holdings Limited:O	94.89	99.02	99.02	30.00	history
42	2300	AMVIG Holdings Limited:O	94.85	97.85	97.85	55.51	history
43	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.10	98.10	34.19	history
44	3308	Golden Eagle Retail Group Limited:O	94.82	98.52	98.52	99.95	history
45	0151	Want Want China Holdings Limited:O	94.76	98.45	98.45	56.51	history
46	0207	Joy City Property Limited:O	94.70	96.61	96.61	28.46	history
47	1386	Vestate Group Holdings Limited:O	94.54	96.46	96.46	98.41	history
48	0321	TEXWINCA HOLDINGS LIMITED:O	94.52	97.27	97.39	52.88	history
49	0096	YUSEI HOLDINGS LIMITED:O	94.21	97.41	97.41	27.86	history
50	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.13	98.03	98.03	99.96	history
51	0144	China Merchants Port Holdings Company Limited:O	94.00	97.03	97.03	72.78	history
52	0093	Zero Fintech Group Limited (BM):O	93.86	97.35	97.36	9.46	history
53	1899	Xingda International Holdings Limited:O	93.86	96.61	96.61	99.89	history
54	1368	Xtep International Holdings Limited:O	93.86	96.00	96.00	92.68	history
55	0396	Hing Lee (HK) Holdings Limited:O	93.74	98.36	98.36	52.84	history
56	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
57	0486	UNITED COMPANY RUSAL, IPJSC:O	93.69	96.73	96.73	10.69	history
58	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	93.67	97.45	97.45	95.65	history
59	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.60	98.30	98.30	56.53	history
60	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.60	96.21	96.22	69.62	history
61	0174	Gemini Investments (Holdings) Limited:O	93.34	95.85	95.85	95.62	history
62	0098	Xingfa Aluminium Holdings Limited:O	93.25	95.40	95.63	99.84	history
63	2688	ENN Energy Holdings Limited:O	93.21	97.31	97.76	91.88	history
64	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	93.12	96.45	96.45	42.52	history
65	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.05	96.19	96.19	97.66	history
66	1968	Peak Sport Products Co., Limited:O	92.99	96.06	96.06	99.97	history
67	3991	Changhong Jiahua Holdings Limited:O	92.94	96.75	96.75	21.70	history
68	0069	SHANGRI-LA ASIA LIMITED:O	92.90	97.27	97.27	66.27	history
69	0494	LI & FUNG LIMITED:O	92.89	95.79	95.81	33.19	history
70	0020	WHEELOCK AND COMPANY LIMITED:O	92.86	95.77	95.78	36.30	history
71	0881	Zhongsheng Group Holdings Limited:O	92.84	95.95	95.95	34.70	history
72	0883	CNOOC LIMITED:O	92.66	95.14	95.14	35.47	history
73	0148	Kingboard Holdings Limited:O	92.53	95.38	95.39	68.01	history
74	0010	HANG LUNG GROUP LIMITED:O	92.52	97.57	97.63	57.73	history
75	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
76	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.48	95.70	95.97	99.13	history
77	0975	Mongolian Mining Corporation:O	92.43	96.31	96.31	39.56	history
78	0589	Portico International Holdings Limited:O	92.42	97.31	97.31	72.28	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.29	96.29	96.53	history
80	1999	Man Wah Holdings Limited:O	92.24	96.76	96.76	60.45	history
81	8061	ACROSSASIA LIMITED:O	92.19	95.46	95.47	24.39	history
82	1683	International Mining Machinery Holdings Limited:O	92.12	96.46	96.46	99.89	history
83	1199	COSCO SHIPPING Ports Limited:O	92.08	95.38	95.91	64.42	history
84	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.08	98.23	98.25	33.05	history
85	0283	Goldin Properties Holdings Limited:O	91.94	95.90	95.90	97.98	history
86	1393	Hidili Industry International Development Limited:O	91.89	94.98	94.99	99.68	history
87	0291	China Resources Beer (Holdings) Company Limited:O	91.82	94.51	94.51	47.93	history
88	0251	S E A HOLDINGS LIMITED:O	91.80	96.32	96.55	66.12	history
89	3360	Far East Horizon Limited:O	91.63	95.45	95.45	52.37	history
90	0683	KERRY PROPERTIES LIMITED:O	91.55	97.32	97.33	56.91	history
91	1230	Yashili International Holdings Ltd:O	91.44	94.03	94.04	70.72	history
92	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.42	95.04	95.06	36.36	history
93	1878	SOUTHGOBI RESOURCES LTD.:O	91.40	95.99	95.99	26.67	history
94	0685	Media Chinese International Limited (BM):O	91.36	97.12	97.14	7.26	history
95	1836	Stella International Holdings Limited:O	91.36	96.19	96.20	41.38	history
96	0019	SWIRE PACIFIC LIMITED:A	91.31	94.00	94.01	72.07	history
97	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.29	96.60	96.60	67.37	history
98	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.16	95.52	95.53	62.53	history
99	0660	Wai Chun Bio-Technology Limited:O	91.16	96.34	96.34	91.64	history
100	0631	Sany Heavy Equipment International Holdings Company Limited:O	90.99	94.37	94.37	47.64	history
101	0112	Lerthai Group Limited:O	90.96	94.41	94.48	98.79	history
102	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.95	95.37	95.44	88.01	history
103	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.94	96.29	96.31	93.76	history
104	1038	CK Infrastructure Holdings Limited:O	90.93	93.73	93.77	14.82	history
105	1039	Changyou International Group Limited:O	90.82	95.12	95.12	99.93	history
106	1299	AIA Group Limited:O	90.81	94.87	94.87	75.58	history
107	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.75	93.89	93.89	88.93	history
108	0812	Southwest Securities International Securities Limited:O	90.72	96.28	96.28	73.24	history
109	1137	Hong Kong Technology Venture Company Limited:O	90.71	94.61	95.76	64.93	history
110	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.66	94.25	95.43	42.60	history
111	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.51	94.87	94.87	80.88	history
112	0255	Lung Kee Group Holdings Limited:O	90.47	94.16	95.27	35.15	history
113	2331	LI NING COMPANY LIMITED:O	90.46	94.35	94.35	99.71	history
114	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.42	94.26	94.27	54.67	history
115	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.39	95.33	95.33	27.96	history
116	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.33	95.25	95.25	42.60	history
117	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.71	96.71	33.16	history
118	0221	Easy One Financial Group Limited:O	90.19	93.97	93.97	96.65	history
119	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.14	95.10	95.10	81.62	history
120	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.12	94.56	94.57	97.80	history
121	2341	EcoGreen International Group Limited:O	90.12	96.11	96.11	95.57	history
122	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.06	93.61	93.62	55.07	history
123	3389	Hengdeli Holdings Limited:O	89.95	97.04	97.04	99.99	history
124	0068	LEE HING DEVELOPMENT LIMITED:O	89.88	96.28	96.29	64.00	history
125	0277	TERN PROPERTIES COMPANY LIMITED:O	89.86	98.58	98.58	3.88	history
126	0829	Shenguan Holdings (Group) Limited:O	89.81	93.68	93.69	31.88	history
127	1109	CHINA RESOURCES LAND LIMITED:O	89.79	94.01	94.01	36.40	history
128	0169	Wanda Hotel Development Company Limited:O	89.79	94.52	94.52	51.05	history
129	1068	China Yurun Food Group Limited:O	89.73	94.13	94.13	99.33	history
130	0904	China Green (Holdings) Limited:O	89.71	93.90	93.90	92.26	history
131	1700	Springland International Holdings Limited:O	89.71	96.93	96.93	28.88	history
132	8337	Directel Holdings Limited:O	89.68	94.49	94.50	30.96	history
133	0004	Wharf (Holdings) Limited (The):O	89.67	92.98	92.99	41.81	history
134	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.62	93.50	94.50	57.48	history
135	0177	Jiangsu Expressway Company Limited:H	89.61	94.30	94.30	99.44	history
136	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.56	94.74	94.74	99.97	history
137	0825	New World Department Store China Limited:O	89.56	93.80	93.81	27.46	history
138	0410	SOHO CHINA LIMITED:O	89.55	93.03	93.04	66.95	history
139	1171	Yankuang Energy Group Company Limited:H	89.46	93.34	93.35	99.47	history
140	0814	Beijing Jingkelong Company Limited:H	89.45	94.45	94.46	99.65	history
141	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.39	94.49	94.49	53.88	history
142	1991	Ta Yang Group Holdings Limited:O	89.39	93.11	93.14	96.60	history
143	0573	Tao Heung Holdings Limited:O	89.39	96.74	96.74	87.28	history
144	2168	AirPower Technologies Limited:O	89.39	97.07	97.07	83.60	history
145	1378	China Hongqiao Group Limited:O	89.36	95.37	95.37	15.02	history
146	2338	WEICHAI POWER CO., LTD.:H	89.32	91.88	91.88	99.42	history
147	0378	FDG Kinetic Limited:O	89.26	93.03	93.09	59.56	history
148	1833	Intime Retail (Group) Company Limited:O	89.17	94.02	94.02	57.15	history
149	0511	TELEVISION BROADCASTS LIMITED:O	89.15	93.42	93.42	69.58	history
150	1886	China Huiyuan Juice Group Limited:O	89.14	93.07	93.08	99.72	history
151	0327	PAX Global Technology Limited:O	89.13	93.75	93.75	57.18	history
152	2280	HC Group Inc.:O	89.12	97.96	97.96	99.48	history
153	0407	HKC (HOLDINGS) LIMITED:Wrnt	89.12	94.84	94.85	43.67	history
154	0973	L'Occitane International S.A.:O	89.12	93.30	93.30	30.69	history
155	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.05	94.72	94.73	34.77	history
156	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	88.95	97.11	97.11	40.21	history
157	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.92	95.61	95.63	78.03	history
158	1882	Haitian International Holdings Limited:O	88.91	96.31	96.32	32.39	history
159	0506	China Foods Limited:O	88.90	93.16	93.16	41.97	history
160	0968	Little Sheep Group Limited:O	88.90	95.06	95.06	62.92	history
161	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.87	94.05	94.05	99.35	history
162	0428	Cocoon Holdings Limited:O	88.86	92.24	92.27	42.55	history
163	0552	China Communications Services Corporation Limited:H	88.85	93.28	93.30	99.32	history
164	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.83	93.23	93.23	99.77	history
165	1088	China Shenhua Energy Company Limited:H	88.81	92.28	92.29	99.72	history
166	0377	China Huajun Group Limited:O	88.68	94.29	94.30	45.15	history
167	1236	National Agricultural Holdings Limited:O	88.65	94.00	94.07	85.85	history
168	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.60	93.55	93.55	58.25	history
169	8043	ERA Mining Machinery Limited:O	88.60	94.43	94.43	99.24	history
170	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.59	93.80	93.81	69.86	history
171	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
172	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.54	92.53	92.57	99.33	history
173	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.52	94.23	94.24	86.56	history
174	2302	CNNC International Limited:O	88.51	93.72	93.72	97.25	history
175	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.50	93.58	93.89	66.35	history
176	2883	China Oilfield Services Limited:H	88.49	91.86	91.86	99.76	history
177	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.39	92.78	92.78	26.63	history
178	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	95.05	95.07	11.87	history
179	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.36	93.00	93.32	93.98	history
180	0756	Summi (Group) Holdings Limited:O	88.32	95.13	95.13	43.63	history
181	1808	Enterprise Development Holdings Limited (KY):O	88.31	92.14	92.14	99.20	history
182	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.30	91.92	91.93	99.21	history
183	3983	China BlueChemical Ltd.:H	88.29	93.78	93.79	99.16	history
184	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.18	92.85	93.02	52.61	history
185	0001	CK Hutchison Holdings Limited:O	88.16	91.42	91.46	53.43	history
186	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.12	93.56	93.68	54.81	history
187	0021	Great China Holdings (Hong Kong) Limited:O	88.06	93.04	93.06	84.29	history
188	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.06	93.74	93.75	97.64	history
189	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.03	93.42	93.43	83.33	history
190	0777	NetDragon Websoft Holdings Limited:O	87.99	94.36	94.36	99.53	history
191	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.94	91.46	91.47	99.46	history
192	0593	DreamEast Group Limited:O	87.88	93.76	93.90	69.31	history
193	0728	CHINA TELECOM CORPORATION LIMITED:H	87.83	91.59	91.61	99.55	history
194	0817	China Jinmao Holdings Group Limited:O	87.77	92.75	92.76	32.35	history
195	0923	Integrated Waste Solutions Group Holdings Limited:O	87.74	93.10	93.11	78.74	history
196	0801	Golden Meditech Holdings Limited:O	87.73	92.46	92.46	99.99	history
197	0928	King International Investment Limited (KY):O	87.72	96.02	96.02	99.94	history
198	2128	China Lesso Group Holdings Limited:O	87.68	91.10	91.10	80.95	history
199	8098	CL Group (Holdings) Limited:O	87.68	94.51	94.51	24.95	history
200	0224	PIONEER GLOBAL GROUP LIMITED:O	87.67	94.48	94.64	82.04	history
201	1398	Industrial and Commercial Bank of China Limited:H	87.67	91.72	93.19	98.28	history
202	8096	Ruifeng Petroleum Chemical Holdings Limited:O	87.63	91.93	91.93	83.54	history
203	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.59	92.63	92.66	27.92	history
204	0330	ESPRIT HOLDINGS LIMITED (BM):O	87.59	91.79	91.81	99.76	history
205	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.58	97.78	97.78	100.00	history
206	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.57	91.42	91.48	40.76	history
207	0700	TENCENT HOLDINGS LIMITED:O	87.55	95.10	95.10	70.65	history
208	2028	Jolimark Holdings Limited:O	87.53	95.04	95.05	36.42	history
209	0834	China Kangda Food Company Limited:O	87.43	97.47	97.47	90.83	history
210	0583	Great Wall Pan Asia Holdings Limited:O	87.42	92.94	92.98	31.48	history
211	1813	KWG Group Holdings Limited:O	87.42	93.39	93.39	48.99	history
212	0665	Haitong International Securities Group Limited:O	87.26	92.31	92.33	99.71	history
213	0210	Daphne International Holdings Limited:O	87.25	93.93	93.93	82.48	history
214	0708	China Evergrande New Energy Vehicle Group Limited:O	87.24	91.82	91.94	37.46	history
215	1008	Litu Holdings Limited (KY):O	87.23	96.00	96.00	18.54	history
216	1099	SINOPHARM GROUP CO. LTD.:H	87.21	91.90	92.52	99.72	history
217	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.18	90.66	90.67	94.32	history
218	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.15	91.82	91.86	48.06	history
219	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	87.11	93.56	95.04	44.08	history
220	0468	Greatview Aseptic Packaging Company Limited:O	87.09	94.65	94.65	35.40	history
221	0337	Greenland Hong Kong Holdings Limited:O	87.08	94.35	94.35	98.95	history
222	0516	PYXIS GROUP LIMITED:O	87.05	90.72	90.75	79.38	history
223	0380	China Pipe Group Limited (BM):O	87.05	92.05	92.06	98.95	history
224	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.00	93.52	93.52	51.65	history
225	0087	SWIRE PACIFIC LIMITED:B	86.93	94.10	94.17	26.81	history
226	0547	Digital Domain Holdings Limited:O	86.88	90.37	90.37	75.79	history
227	8050	City Coolxuan Company Limited:O	86.85	93.86	93.86	99.90	history
228	3633	Zhongyu Energy Holdings Limited:O	86.80	94.82	94.82	45.39	history
229	8225	China Health Group Inc.:O	86.75	95.63	95.63	52.08	history
230	0538	Ajisen (China) Holdings Limited:O	86.74	95.52	95.55	98.21	history
231	2238	Guangzhou Automobile Group Co., Ltd.:H	86.68	90.81	90.82	99.78	history
232	0278	WAH HA REALTY COMPANY LIMITED:O	86.64	91.59	91.86	47.82	history
233	0413	South China Holdings Company Limited:O	86.61	92.19	92.22	21.57	history
234	0212	NANYANG HOLDINGS LIMITED:O	86.59	92.09	92.84	76.81	history
235	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.52	91.54	91.59	69.92	history
236	0382	Welling Holding Limited:O	86.51	91.31	91.34	98.48	history
237	1328	Goldstream Investment Limited:O	86.47	96.59	96.59	27.71	history
238	1013	Wai Chun Group Holdings Limited:O	86.46	90.06	90.07	99.36	history
239	0006	Power Assets Holdings Limited:O	86.33	90.85	90.89	48.73	history
240	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.31	92.31	92.31	31.84	history
241	1187	Han Tang International Holdings Limited:O	86.30	92.29	92.60	26.85	history
242	2789	Yuanda China Holdings Limited:O	86.29	93.89	93.89	28.72	history
243	0489	DongFeng Motor Group Company Limited (CN):H	86.28	91.77	91.77	99.88	history
244	1728	China ZhengTong Auto Services Holdings Limited:O	86.25	94.98	94.98	28.71	history
245	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.20	91.58	91.58	99.32	history
246	1069	China Health Technology Group Holding Company Limited:O	86.16	92.12	92.12	18.61	history
247	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.14	91.65	91.66	98.76	history
248	0914	Anhui Conch Cement Company Limited:H	86.12	91.02	91.82	99.86	history
249	1193	China Resources Gas Group Limited:O	86.12	91.78	91.80	31.70	history
250	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.09	90.76	90.78	60.74	history
251	0903	TPV TECHNOLOGY LIMITED:O	86.08	94.11	94.11	73.92	history
252	0941	China Mobile Limited (HK):O	86.06	90.79	90.83	25.54	history
253	0727	Crown International Corporation Limited:O	86.03	91.30	91.30	99.81	history
254	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	85.88	92.95	93.22	0.09	history
255	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.78	90.75	90.75	68.61	history
256	3339	Lonking Holdings Limited:O	85.76	90.20	90.21	99.92	history
257	0885	Rentian Technology Holdings Limited:O	85.73	90.39	90.40	93.26	history
258	0933	Viva Goods Company Limited:O	85.72	90.48	90.49	89.69	history
259	1831	ShiFang Holding Limited:O	85.72	92.28	92.28	30.79	history
260	2389	Beijing Health (Holdings) Limited (KY):O	85.70	92.07	92.13	77.53	history
261	1308	SITC International Holdings Company Limited:O	85.70	93.56	93.57	28.72	history
262	1318	GREENS HOLDINGS LTD:O	85.64	91.95	91.95	72.22	history
263	0659	CTF Services Limited (BM):O	85.62	95.02	95.11	24.31	history
264	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.47	90.54	90.55	98.58	history
265	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
266	8325	China Smartpay Group Holdings Limited:O	85.47	96.93	96.93	25.82	history
267	0606	China Agri-Industries Holdings Limited:O	85.43	90.51	90.52	51.20	history
268	2086	Leadway Technology Investment Group Limited:O	85.41	94.92	94.92	98.18	history
269	0839	Anhui Tianda Oil Pipe Company Limited:H	85.38	91.39	91.40	99.89	history
270	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.37	91.86	91.87	99.80	history
271	3337	Anton Oilfield Services Group:O	85.35	93.41	93.42	98.88	history
272	0569	China Automation Group Limited:O	85.34	94.96	94.96	89.58	history
273	0894	Man Yue Technology Holdings Limited:O	85.33	92.33	92.36	70.60	history
274	1893	China National Materials Company Limited:H	85.33	88.71	89.64	98.65	history
275	0475	Central Development Holdings Limited:O	85.32	90.63	90.65	98.38	history
276	6488	SBI Holdings, Inc.:HDRO	85.20	94.00	94.00	24.04	history
277	2188	China Titans Energy Technology Group Co., Limited:O	85.15	89.45	89.45	86.65	history
278	0546	Fufeng Group Limited:O	85.11	90.93	90.94	99.68	history
279	0989	China Changbaishan International Holdings Limited:O	85.09	88.02	88.03	98.63	history
280	0246	REAL GOLD MINING LIMITED:O	85.05	89.11	89.11	99.94	history
281	0383	Tian An Medicare Limited (BM):O	85.01	91.22	91.41	81.08	history
282	3688	Top Spring International Holdings Limited:O	85.01	98.45	98.45	27.48	history
283	3818	China Dongxiang (Group) Co., Ltd.:O	84.94	91.12	91.13	99.65	history
284	0623	SinoMedia Holding Limited:O	84.93	89.42	89.43	76.75	history
285	8085	Hong Kong Life Sciences and Technologies Group Limited:O	84.92	90.86	90.86	76.40	history
286	0352	Fortune Sun (China) Holdings Limited:O	84.92	92.63	92.66	36.36	history
287	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.84	95.07	95.08	97.60	history
288	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	84.83	88.82	88.83	83.29	history
289	1818	Zhaojin Mining Industry Company Limited:H	84.77	90.78	90.78	99.23	history
290	0530	Goldin Financial Holdings Limited:O	84.74	90.32	90.78	13.39	history
291	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.69	90.36	90.36	75.82	history
292	1382	Pacific Textiles Holdings Limited:O	84.69	93.74	93.80	47.43	history
293	3988	BANK OF CHINA LIMITED:H	84.68	89.28	90.68	93.91	history
294	2266	Dorsett Hospitality International Limited:O	84.67	89.79	89.80	30.66	history
295	0867	China Medical System Holdings Limited:O	84.64	90.63	90.63	31.75	history
296	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.62	93.86	93.86	95.00	history
297	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	84.61	89.68	89.69	99.18	history
298	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.61	92.28	92.30	99.49	history
299	0198	SMI Holdings Group Limited:O	84.60	91.00	91.19	77.29	history
300	0357	Hainan Meilan International Airport Company Limited:H	84.58	92.35	92.36	99.46	history
301	0335	UPBEST GROUP LIMITED:O	84.55	93.56	93.59	30.08	history
302	2339	BeijingWest Industries International Limited:O	84.49	93.30	93.49	74.85	history
303	0013	Hutchison Whampoa Limited:O	84.39	88.49	88.55	59.41	history
304	0960	Longfor Group Holdings Limited:O	84.38	96.08	96.08	25.17	history
305	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.37	96.37	96.37	82.24	history
306	1628	Yuzhou Group Holdings Company Limited:O	84.37	93.53	93.54	24.95	history
307	0526	Lisi Group (Holdings) Limited (BM):O	84.33	92.91	92.92	99.87	history
308	0744	LIPPO LIMITED (HK):Wrnt	84.32	90.10	90.11	89.61	history
309	2268	Youyuan International Holdings Limited:O	84.32	94.18	94.18	67.45	history
310	0499	Qingdao Holdings International Limited:O	84.28	90.18	90.18	28.04	history
311	0709	GIORDANO INTERNATIONAL LIMITED:O	84.22	95.67	95.68	98.32	history
312	0373	ALLIED GROUP LIMITED (HK):O	84.21	93.14	93.23	60.99	history
313	8273	Zhejiang Prospect Company Limited:H	84.14	92.38	92.40	100.00	history
314	0598	SINOTRANS LIMITED:H	84.10	90.44	90.49	97.75	history
315	0832	Central China Real Estate Limited:O	84.04	92.85	92.85	72.84	history
316	0773	China Metal Recycling (Holdings) Limited:O	84.01	89.92	89.95	84.81	history
317	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	83.97	89.66	89.67	99.25	history
318	2009	BBMG Corporation:H	83.94	91.31	91.31	99.48	history
319	0101	HANG LUNG PROPERTIES LIMITED:O	83.91	95.64	95.64	62.07	history
320	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	83.88	89.48	89.85	41.47	history
321	0856	VSTECS Holdings Limited:O	83.86	90.44	90.45	91.45	history
322	8137	Honbridge Holdings Limited:O	83.86	91.37	91.37	96.14	history
323	0591	China High Precision Automation Group Limited:O	83.85	94.42	94.42	99.96	history
324	0664	DreamEast Group Limited:Wrnt	83.80	90.91	91.11	69.31	history
325	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.78	89.49	89.50	98.49	history
326	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.77	90.59	90.61	28.08	history
327	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.76	89.27	89.28	78.51	history
328	0955	SCHRAMM HOLDING AG:O	83.76	89.22	89.23	75.85	history
329	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.69	88.84	89.02	25.19	history
330	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.65	89.71	89.73	44.06	history
331	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.56	92.49	92.65	42.43	history
332	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	83.52	89.36	89.37	33.08	history
333	1021	MIDAS HOLDINGS LIMITED (SG):O	83.50	90.26	90.27	6.46	history
334	0299	Glory Sun Land Group Limited:O	83.44	90.68	90.72	46.83	history
335	8190	Combest Holdings Limited:O	83.34	91.03	91.03	59.72	history
336	0523	CST Holding (HK) Limited (KY):Wrnt	83.28	91.28	91.41	96.37	history
337	8166	China Eco-Farming Limited:O	83.25	89.82	89.82	82.74	history
338	0582	Shin Hwa World Limited:O	83.22	91.24	91.38	99.81	history
339	0124	Guangdong Land Holdings Limited:O	83.20	87.52	87.65	30.18	history
340	2088	Xiwang Property Holdings Company Limited:O	83.14	90.15	90.16	100.11	history
341	1698	Boshiwa International Holding Limited:O	83.10	88.83	88.84	60.74	history
342	1004	China Smarter Energy Group Holdings Limited:O	83.09	92.04	92.04	47.00	history
343	0577	South Shore Holdings Limited:O	83.08	91.60	91.63	42.10	history
344	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.04	89.51	89.54	56.16	history
345	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.95	91.56	91.62	66.49	history
346	0075	Y. T. REALTY GROUP LIMITED:O	82.93	93.70	95.91	97.76	history
347	0767	Zhong Ji Longevity Science Group Limited:O	82.91	87.27	87.27	243.04	history
348	2356	DAH SING BANKING GROUP LIMITED:O	82.91	89.19	89.22	25.52	history
349	0111	Cinda International Holdings Limited:O	82.90	88.99	89.01	45.92	history
350	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.84	91.29	91.32	34.29	history
351	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.84	91.64	91.64	39.85	history
352	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.78	95.79	95.79	20.76	history
353	0813	Shimao Group Holdings Limited:O	82.77	89.19	89.22	52.78	history
354	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.76	88.77	88.78	40.93	history
355	1201	Tesson Holdings Limited:O	82.68	90.83	90.86	63.87	history
356	0270	GUANGDONG INVESTMENT LIMITED:O	82.63	88.59	88.64	41.79	history
357	0857	PETROCHINA COMPANY LIMITED:H	82.63	89.11	89.14	98.53	history
358	0073	ASIAN CITRUS HOLDINGS LIMITED:O	82.57	92.80	92.80	51.98	history
359	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.50	92.33	93.20	79.64	history
360	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	82.49	88.74	88.80	63.03	history
361	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.47	92.08	92.12	95.70	history
362	0806	Value Partners Group Limited:O	82.44	90.63	90.65	80.42	history
363	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.44	91.80	91.80	99.76	history
364	0302	OCBC Bank (Hong Kong) Limited:O	82.43	92.14	92.15	48.04	history
365	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.42	92.79	93.20	94.14	history
366	2020	ANTA Sports Products Limited:O	82.34	88.53	88.54	34.59	history
367	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.33	89.66	89.66	99.95	history
368	0891	Trinity Limited (BM):O	82.33	90.29	90.29	56.76	history
369	2010	Real Nutriceutical Group Limited:O	82.27	90.31	90.31	93.52	history
370	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.26	90.08	90.08	99.48	history
371	2728	Jintai Energy Holdings Limited:O	82.21	90.46	91.47	90.95	history
372	0329	OCI International Holdings Limited:O	82.20	88.06	88.06	98.91	history
373	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.20	89.75	89.75	33.42	history
374	1280	China Qidian Guofeng Holdings Limited:O	82.16	87.65	87.66	75.71	history
375	0059	Skyfame Realty (Holdings) Limited:O	82.10	90.44	90.44	77.24	history
376	3899	CIMC Enric Holdings Limited:O	82.03	92.98	97.08	96.95	history
377	0543	Pacific Online Limited:O	82.03	90.46	90.63	59.95	history
378	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.01	93.03	93.08	78.07	history
379	0626	Public Financial Holdings Limited:O	81.98	88.55	88.63	32.62	history
380	0226	LIPPO LIMITED (HK):O	81.95	87.95	87.98	94.86	history
381	3333	China Evergrande Group:O	81.89	89.73	89.73	29.69	history
382	0851	Sheng Yuan Holdings Limited:O	81.88	88.63	88.64	98.77	history
383	3918	NagaCorp Ltd.:O	81.77	89.40	89.66	54.26	history
384	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.72	88.67	88.77	18.13	history
385	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.71	89.74	91.94	44.37	history
386	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.66	87.75	87.98	34.40	history
387	0763	ZTE CORPORATION:H	81.62	87.12	87.13	99.82	history
388	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.54	87.50	87.57	43.44	history
389	1104	APAC Resources Limited:O	81.52	89.12	89.12	92.62	history
390	2313	Shenzhou International Group Holdings Limited:O	81.47	92.72	92.73	28.69	history
391	1823	Huayu Expressway Group Limited:O	81.46	90.49	90.51	27.23	history
392	0548	Shenzhen Expressway Corporation Limited:H	81.44	89.18	89.20	94.26	history
393	1238	Powerlong Real Estate Holdings Limited:O	81.35	93.11	93.12	88.28	history
394	0231	Ping An Securities Group (Holdings) Limited:O	81.34	89.16	89.17	97.18	history
395	0083	SINO LAND COMPANY LIMITED:O	81.34	90.95	90.97	68.01	history
396	0369	Wing Tai Properties Limited:O	81.28	89.23	90.71	66.43	history
397	3393	Wasion Holdings Limited:O	81.23	88.57	94.38	99.96	history
398	0225	Pokfulam Development Company Limited:O	81.18	88.03	88.17	35.03	history
399	1313	China Resources Building Materials Technology Holdings Limited:O	81.18	87.91	87.93	26.57	history
400	2880	Liaoning Port Co., Ltd.:H	81.18	86.71	87.17	98.14	history
401	3323	China National Building Material Company Limited:H	81.13	89.14	89.14	99.72	history
402	1005	MATRIX HOLDINGS LIMITED:O	81.11	91.79	91.83	30.42	history
403	2727	Shanghai Electric Group Company Limited:H	81.09	86.64	86.66	99.76	history
404	2468	Trony Solar Holdings Company Limited:O	81.06	89.25	89.25	95.69	history
405	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.99	86.48	86.68	30.93	history
406	8155	South China Assets Holdings Limited:O	80.99	88.32	88.34	24.20	history
407	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.98	90.34	90.36	50.55	history
408	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	80.91	86.64	87.46	99.88	history
409	1140	HK.AI Capital Limited (KY):O	80.89	91.83	91.84	53.93	history
410	8265	China Trustful Group Limited:O	80.85	90.00	90.00	27.93	history
411	1089	Leyou Technologies Holdings Limited:O	80.85	87.14	87.15	27.44	history
412	1072	Dongfang Electric Corporation Limited:H	80.78	87.06	87.08	99.46	history
413	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.69	90.83	90.91	70.15	history
414	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.69	89.57	89.57	99.97	history
415	0610	WAI KEE HOLDINGS LIMITED:O	80.60	87.88	88.17	62.39	history
416	0286	Aidigong Maternal & Child Health Limited (BM):O	80.59	84.69	84.76	99.84	history
417	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.59	86.82	87.36	72.59	history
418	0982	Huafa Property Services Group Company Limited:O	80.53	91.45	91.87	70.51	history
419	2233	WEST CHINA CEMENT LIMITED:O	80.39	86.81	86.82	72.38	history
420	0285	BYD Electronic (International) Company Limited:O	80.32	86.39	86.40	26.73	history
421	6210	VALE SA:HDRO	80.31	89.95	89.97	0.34	history
422	0393	Glorious Sun Enterprises Limited:O	80.23	88.33	88.99	42.45	history
423	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.06	89.40	89.41	96.50	history
424	0055	Neway Group Holdings Limited:O	80.02	88.42	88.42	56.93	history
425	1555	MIE Holdings Corporation:O	80.00	87.24	87.24	37.71	history
426	0196	Honghua Group Limited:O	79.73	86.76	86.80	58.53	history
427	0916	China Longyuan Power Group Corporation Limited:H	79.68	84.88	86.28	99.56	history
428	0987	China Renewable Energy Investment Limited:O	79.66	86.19	86.30	99.77	history
429	0331	PCD STORES (GROUP) LIMITED:O	79.66	87.96	87.98	57.31	history
430	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.65	90.63	92.01	50.36	history
431	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.62	89.61	89.62	44.15	history
432	3344	GTI Holdings Limited (KY):O	79.59	88.00	88.02	99.57	history
433	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.53	84.15	84.18	99.42	history
434	2788	Yorkey Optical International (Cayman) Ltd.:O	79.53	88.07	88.36	60.62	history
435	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.50	87.52	87.52	99.96	history
436	0451	GCL New Energy Holdings Limited:O	79.43	88.51	89.02	67.01	history
437	0666	SHK Hong Kong Industries Limited:O	79.39	87.78	87.86	45.65	history
438	0182	Concord New Energy Group Limited:O	79.36	85.26	85.33	77.07	history
439	3303	Jutal Offshore Oil Services Limited:O	79.35	87.57	87.58	95.40	history
440	0057	CHEN HSONG HOLDINGS LIMITED:O	79.33	88.23	89.40	35.20	history
441	0288	Cosway Corporation Limited:O	79.26	96.10	96.10	68.82	history
442	0655	HONGKONG CHINESE LIMITED:O	79.18	83.83	83.92	87.61	history
443	8236	Powerleader Science & Technology Group Limited:H	79.11	89.77	89.77	100.00	history
444	2868	Beijing Capital Land Co., Ltd.:H	79.11	85.52	85.55	96.83	history
445	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.10	89.07	89.08	62.87	history
446	1029	IRC LIMITED:O	79.04	86.48	86.48	33.45	history
447	0880	SJM Holdings Limited:O	78.95	90.86	90.87	36.38	history
448	0999	I.T LIMITED:O	78.91	85.37	85.56	35.32	history
449	2689	Nine Dragons Paper (Holdings) Limited:O	78.89	85.88	85.89	41.25	history
450	1888	Kingboard Laminates Holdings Limited:O	78.87	87.40	87.45	34.01	history
451	0633	China All Access (Holdings) Limited:O	78.79	86.22	86.23	99.97	history
452	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.75	87.75	87.82	27.38	history
453	0472	New Silkroad Culturaltainment Limited:O	78.72	89.36	89.38	84.85	history
454	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.71	87.24	87.25	53.34	history
455	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.71	85.54	85.58	84.55	history
456	0190	HKC (HOLDINGS) LIMITED:O	78.69	86.52	86.63	97.48	history
457	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	78.68	84.87	84.95	32.29	history
458	1133	Harbin Electric Company Limited:H	78.62	85.40	85.43	98.53	history
459	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.59	86.06	86.09	94.37	history
460	2198	China Sanjiang Fine Chemicals Company Limited:O	78.59	86.28	86.30	95.66	history
461	0992	LENOVO GROUP LIMITED:O	78.57	86.95	87.00	56.27	history
462	0905	Walnut Capital Limited:O	78.53	89.25	89.27	97.89	history
463	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.50	89.21	89.26	34.93	history
464	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.48	87.95	87.98	74.80	history
465	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.47	86.33	86.51	57.41	history
466	8356	Tsun Yip Holdings Limited (KY):O	78.44	85.83	85.83	73.75	history
467	0752	PICO FAR EAST HOLDINGS LIMITED:O	78.37	86.08	86.28	60.40	history
468	0156	LIPPO CHINA RESOURCES LIMITED:O	78.32	83.86	83.92	85.59	history
469	0970	New Sparkle Roll International Group Limited:O	78.32	86.97	86.97	97.54	history
470	8086	Sino Vision Worldwide Holdings Limited:O	78.28	92.90	92.90	23.52	history
471	3383	Agile Group Holdings Limited (KY):O	78.28	90.73	90.73	36.95	history
472	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.24	84.88	84.88	100.00	history
473	8172	Lajin Entertainment Network Group Limited:O	78.20	90.74	90.75	97.61	history
474	8269	Go Up Education Technology Limited:O	78.12	89.35	89.35	69.88	history
475	8080	North Asia Strategic Holdings Limited:O	78.09	83.63	83.64	75.83	history
476	0852	Strong Petrochemical Holdings Limited:O	78.06	87.77	87.77	27.95	history
477	0524	Great Wall Terroir Holdings Limited:O	78.04	86.52	86.64	85.99	history
478	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.00	86.97	87.18	22.43	history
479	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	77.90	83.54	83.59	98.43	history
480	1768	Bracell Limited (BM):O	77.90	86.12	86.13	16.11	history
481	2007	Country Garden Holdings Company Limited:O	77.89	90.41	90.43	36.34	history
482	2382	Sunny Optical Technology (Group) Company Limited:O	77.89	88.80	88.81	99.75	history
483	0002	CLP HOLDINGS LIMITED:O	77.80	87.45	87.57	48.17	history
484	1688	Alibaba.com Limited:O	77.80	84.87	84.88	48.44	history
485	0653	BONJOUR HOLDINGS LIMITED:O	77.79	85.05	85.07	99.77	history
486	1052	Yuexiu Transport Infrastructure Limited:O	77.69	86.42	86.57	42.64	history
487	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.58	87.94	87.94	29.90	history
488	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.57	85.79	85.84	67.93	history
489	1213	MOBICON GROUP LIMITED:O	77.56	87.63	87.76	23.55	history
490	0423	Hong Kong Economic Times Holdings Limited:O	77.56	89.99	90.13	36.70	history
491	0997	Chinlink International Holdings Limited:O	77.55	91.25	91.60	20.65	history
492	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.44	84.14	84.17	26.41	history
493	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	77.43	84.18	84.19	90.35	history
494	0587	Hua Han Health Industry Holdings Limited:O	77.42	85.89	85.90	72.68	history
495	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
496	2398	Good Friend International Holdings Inc.:O	77.41	90.88	91.01	42.31	history
497	0865	Jiande International Holdings Limited:O	77.39	86.47	86.48	90.53	history
498	0694	Beijing Capital International Airport Company Limited:H	77.34	85.23	85.40	99.59	history
499	1229	Nan Nan Resources Enterprise Limited:O	77.31	85.72	85.79	28.46	history
500	0320	COMPUTIME GROUP LIMITED:O	77.31	86.47	86.69	30.26	history
501	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.30	87.61	87.71	37.61	history
502	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.21	87.30	87.34	30.33	history
503	1682	Hang Pin Living Technology Company Limited:O	77.19	83.90	83.90	26.91	history
504	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.17	88.53	88.53	96.97	history
505	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.16	87.77	88.09	27.84	history
506	3888	Kingsoft Corporation Limited:O	77.16	83.42	83.43	99.19	history
507	1083	Towngas Smart Energy Company Limited:O	77.13	88.67	88.84	27.47	history
508	3933	United Laboratories International Holdings Limited (The):O	77.10	85.18	86.97	37.66	history
509	0282	NEXT DIGITAL LIMITED:O	77.08	86.33	87.02	26.86	history
510	0528	Kingdom Holdings Limited (KY):O	77.08	85.33	85.41	42.93	history
511	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.03	84.51	84.54	31.08	history
512	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	77.02	85.14	85.22	41.29	history
513	0933	Brightoil Petroleum (Holdings) Limited:O	76.98	89.21	89.23	76.92	history
514	0753	Air China Limited:H	76.93	85.88	85.91	44.45	history
515	0375	YGM TRADING LIMITED:O	76.92	86.16	86.26	64.02	history
516	0479	CIL HOLDINGS LIMITED:O	76.85	87.82	87.84	76.00	history
517	1234	China Lilang Limited:O	76.80	91.10	91.10	32.88	history
518	0328	ALCO HOLDINGS LIMITED (BM):O	76.79	83.93	87.26	36.53	history
519	8213	StarGlory Holdings Company Limited:O	76.74	85.57	85.58	94.79	history
520	1717	Ausnutria Dairy Corporation Ltd:O	76.74	86.30	86.31	89.05	history
521	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.70	83.78	83.83	54.58	history
522	2379	China Clean Energy Technology Group Limited:O	76.66	91.98	91.98	54.71	history
523	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.65	87.10	87.14	98.73	history
524	0870	3D-GOLD Jewellery Holdings Limited:O	76.64	84.22	84.25	67.94	history
525	3813	Pou Sheng International (Holdings) Limited:O	76.64	88.74	88.77	46.26	history
526	3900	Greentown China Holdings Limited:O	76.63	92.55	92.56	99.14	history
527	0983	SOCAM Development Limited:O	76.62	87.46	87.51	65.03	history
528	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.61	89.50	89.55	54.94	history
529	0038	FIRST TRACTOR COMPANY LIMITED:H	76.42	84.00	84.24	98.63	history
530	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	76.38	86.73	86.91	90.88	history
531	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.37	83.41	83.43	35.17	history
532	0917	NEW WORLD CHINA LAND LIMITED:O	76.36	85.97	86.14	37.27	history
533	0114	HERALD HOLDINGS LIMITED (BM):O	76.34	82.26	82.47	59.92	history
534	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.25	84.83	84.84	43.40	history
535	3886	Town Health International Medical Group Limited:O	76.23	89.52	89.52	99.94	history
536	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.21	86.03	86.11	98.06	history
537	0205	BFB Health Limited:O	76.13	82.90	82.95	98.85	history
538	0691	China Shanshui Cement Group Limited:O	76.12	93.11	93.11	93.05	history
539	0925	Beijing Properties (Holdings) Limited:O	76.01	83.89	83.93	80.11	history
540	0563	Shanghai Industrial Urban Development Group Limited:O	75.99	85.16	85.17	91.36	history
541	0493	GOME Retail Holdings Limited:O	75.91	88.94	88.95	71.50	history
542	0365	Sino ICT Holdings Limited:O	75.85	84.68	84.71	99.77	history
543	3800	GCL Technology Holdings Limited (KY):O	75.82	87.54	87.54	96.40	history
544	8226	KOALA Financial Group Limited:O	75.81	84.46	84.46	46.41	history
545	0492	HKC (HOLDINGS) LIMITED:Wrnt	75.80	86.06	86.15	99.40	history
546	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.78	82.45	82.68	73.76	history
547	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.69	82.71	82.71	20.38	history
548	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.65	87.44	87.50	46.94	history
549	0952	Quam Plus International Financial Limited:O	75.59	82.64	82.76	53.22	history
550	2228	CECEP COSTIN New Materials Group Limited:O	75.59	86.40	86.40	46.85	history
551	0250	SINO-I TECHNOLOGY LIMITED:O	75.58	84.91	86.45	71.14	history
552	0612	Carmen Century Investment Limited (KY):O	75.50	86.24	86.26	91.61	history
553	1788	Guotai Junan International Holdings Limited:O	75.48	85.01	85.02	24.92	history
554	0158	MELBOURNE ENTERPRISES LIMITED:O	75.45	84.49	84.69	7.34	history
555	1036	Vanke Overseas Investment Holding Company Limited:O	75.37	88.15	92.47	33.11	history
556	1898	China Coal Energy Company Limited:H	75.36	83.63	83.64	99.34	history
557	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.35	84.15	84.89	54.79	history
558	1086	Goodbaby International Holdings Limited:O	75.35	85.77	85.77	38.84	history
559	0866	China Qinfa Group Limited:O	75.15	82.44	82.44	27.69	history
560	1051	G-Resources Group Limited:O	75.11	85.22	85.24	99.98	history
561	1812	Shandong Chenming Paper Holdings Limited:H	75.08	83.87	85.35	99.55	history
562	0054	HOPEWELL HOLDINGS LIMITED:O	75.06	87.64	87.71	86.57	history
563	0646	China Environmental Technology Holdings Limited:O	75.00	84.83	84.85	78.48	history
564	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.96	82.31	83.76	99.49	history
565	0086	SUN HUNG KAI & CO. LIMITED:O	74.93	94.47	94.48	54.76	history
566	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.93	85.21	85.22	53.10	history
567	2362	Jinchuan Group International Resources Co. Ltd:O	74.92	83.89	83.90	26.56	history
568	0555	REXLot Holdings Limited:O	74.91	86.87	86.88	91.66	history
569	0953	Shaw Brothers Holdings Limited:O	74.83	83.31	83.32	73.09	history
570	0766	Sino Prosper (Group) Holdings Limited:O	74.79	83.27	83.29	99.86	history
571	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.76	82.52	82.71	41.08	history
572	0641	CHTC Fong's International Company Limited:O	74.71	91.78	91.81	43.04	history
573	0758	Macrolink Capital Holdings Limited:O	74.71	84.60	84.62	58.74	history
574	0202	EverChina Int'l Holdings Company Limited:O	74.68	86.98	87.01	70.07	history
575	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	74.56	84.20	84.21	60.07	history
576	0297	Sinofert Holdings Limited:O	74.48	84.47	84.53	28.73	history
577	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.43	84.57	84.73	55.24	history
578	1633	Magic Holdings International Limited:O	74.42	84.56	84.58	37.83	history
579	0310	Prosperity Investment Holdings Limited:O	74.28	84.45	84.45	99.86	history
580	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.21	84.61	84.70	42.94	history
581	0629	Yue Da International Holdings Limited:O	74.20	85.63	85.63	92.03	history
582	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.18	90.12	90.15	73.92	history
583	0860	Apollo Future Mobility Group Limited:O	74.17	86.42	86.43	80.85	history
584	0647	Joyce Boutique Group Limited:O	74.13	81.00	81.97	48.39	history
585	0550	Allegro Culture Limited:O	74.11	86.50	86.92	35.05	history
586	0325	Trauson Holdings Company Limited:O	74.08	86.00	86.01	30.97	history
587	1124	COASTAL GREENLAND LIMITED:O	74.07	81.97	82.01	67.59	history
588	1060	Damai Entertainment Holdings Limited (BM):O	73.97	81.31	81.33	99.86	history
589	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.94	86.95	86.96	42.68	history
590	0672	Zhong An Group Limited:O	73.94	88.48	88.49	60.40	history
591	1838	China Properties Group Limited:O	73.92	82.40	82.60	58.31	history
592	1186	China Railway Construction Corporation Limited:H	73.83	82.58	84.20	98.93	history
593	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.81	84.49	84.50	49.32	history
594	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	73.78	83.18	83.25	5.55	history
595	1097	i-CABLE Communications Limited:O	73.77	80.63	80.78	22.80	history
596	3382	Tianjin Port Development Holdings Limited:O	73.77	80.96	81.07	25.31	history
597	8026	China Brilliant Global Limited:O	73.63	85.75	85.78	37.92	history
598	8192	Global Token Limited:O	73.57	86.15	86.16	76.09	history
599	0998	China CITIC Bank Corporation Limited:H	73.52	79.91	80.76	49.19	history
600	1064	Zhong Hua International Holdings Limited:O	73.47	81.23	81.35	43.07	history
601	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.44	79.40	79.58	90.58	history
602	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.37	82.11	82.14	61.37	history
603	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.32	85.74	85.82	42.41	history
604	1076	Imperial Pacific International Holdings Limited:O	73.32	86.81	86.83	99.85	history
605	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.31	80.59	83.75	30.86	history
606	0474	Aceso Life Science Group Limited:O	73.25	87.48	87.48	88.18	history
607	0571	ESUN HOLDINGS LIMITED:O	73.24	86.43	86.49	61.04	history
608	1766	CRRC Corporation Limited:H	73.24	80.93	82.70	99.70	history
609	0632	CHK Oil Limited (BM):O	73.22	82.07	82.08	59.26	history
610	0276	Mongolia Energy Corporation Limited:O	72.98	83.69	84.03	76.11	history
611	0703	Future Bright Holdings Limited:O	72.96	83.06	89.25	98.70	history
612	1010	Sky Blue 11 Company Limited:O	72.92	87.20	87.21	11.78	history
613	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.89	78.48	78.60	48.77	history
614	0542	China Cultural Tourism and Agriculture Group Limited:O	72.89	80.39	80.49	98.39	history
615	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.87	82.85	83.30	46.53	history
616	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.83	82.15	82.20	99.55	history
617	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	72.83	82.06	82.16	57.74	history
618	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.79	79.95	79.98	99.18	history
619	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.74	81.84	85.24	43.94	history
620	0848	Maoye International Holdings Limited:O	72.61	84.32	84.35	24.32	history
621	0279	Arta TechFin Corporation Limited:O	72.58	83.07	83.09	99.99	history
622	1883	CITIC Telecom International Holdings Limited:O	72.58	80.79	80.87	38.75	history
623	1200	Midland Holdings Limited (BM):O	72.51	78.95	79.61	96.91	history
624	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.48	84.53	84.53	70.32	history
625	0956	China Suntien Green Energy Corporation Limited:H	72.45	82.81	84.39	99.39	history
626	0578	Rosan Resources Holdings Limited:O	72.36	87.12	87.12	54.07	history
627	1101	China Huarong Energy Company Limited:O	72.36	82.58	82.59	26.21	history
628	0521	CWT International Limited:O	72.32	82.12	82.31	87.77	history
629	1800	China Communications Construction Company Limited:H	72.32	78.87	79.72	98.33	history
630	0185	Zensun Enterprises Limited:O	72.26	81.48	81.85	74.53	history
631	2888	STANDARD CHARTERED PLC:O	72.26	80.90	81.05	3.53	history
632	0119	Poly Property Group Co., Limited:O	72.25	88.03	88.26	81.66	history
633	0266	TIAN TECK LAND LIMITED:O	72.23	90.99	91.53	34.03	history
634	0106	Landsea Green Management Limited:O	72.20	79.47	79.67	35.71	history
635	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.19	81.67	81.75	97.49	history
636	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	72.18	83.57	83.71	99.93	history
637	0176	Superactive Group Company Limited:O	72.12	84.36	84.43	80.53	history
638	1388	Embry Holdings Limited:O	72.09	84.55	84.63	26.32	history
639	1117	China Modern Dairy Holdings Ltd.:O	72.08	85.98	85.99	24.92	history
640	3322	Win Hanverky Holdings Limited:O	72.05	80.50	80.93	37.98	history
641	0913	Harbour Digital Asset Capital Limited:O	71.98	84.18	84.20	98.98	history
642	0710	BOE Varitronix Limited:O	71.97	79.96	81.25	96.79	history
643	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.93	85.89	89.09	24.97	history
644	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.91	86.19	86.25	78.30	history
645	1338	BaWang International (Group) Holding Limited:O	71.89	78.90	78.92	34.53	history
646	1918	Sunac China Holdings Limited:O	71.86	88.92	88.93	28.11	history
647	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.85	80.68	81.44	26.60	history
648	1058	NAMYUE HOLDINGS LIMITED:O	71.85	78.19	78.47	28.32	history
649	1798	China Datang Corporation Renewable Power Co., Limited:H	71.85	89.06	90.19	89.05	history
650	1085	HENGXIN TECHNOLOGY LTD.:O	71.84	90.81	90.81	33.47	history
651	1988	China Minsheng Banking Corp., Ltd.:H	71.81	81.92	81.94	98.81	history
652	1623	Hilong Holding Limited:O	71.81	83.24	83.24	24.96	history
653	2668	PAK TAK INTERNATIONAL LIMITED:O	71.74	83.96	84.08	30.64	history
654	0837	Carpenter Tan Holdings Limited:O	71.73	85.01	85.01	32.11	history
655	0216	CHINNEY INVESTMENTS, LIMITED:O	71.68	82.23	82.88	61.33	history
656	2345	Shanghai Prime Machinery Company Limited:H	71.67	83.45	83.52	99.34	history
657	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.65	85.91	85.92	99.91	history
658	3328	Bank of Communications Co., Ltd.:H	71.65	80.18	90.51	46.47	history
659	8351	Larry Jewelry International Company Limited:O	71.64	84.53	84.53	98.13	history
660	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.55	87.73	87.76	26.91	history
661	1733	E-Commodities Holdings Limited:O	71.41	86.89	86.90	75.76	history
662	0498	Blue River Holdings Limited:O	71.39	80.37	80.50	69.60	history
663	0022	MEXAN LIMITED (BM):O	71.32	76.74	77.26	98.05	history
664	2008	Phoenix Media Investment (Holdings) Limited:O	71.27	81.76	81.79	27.69	history
665	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.24	83.68	83.77	35.61	history
666	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.22	83.07	83.41	35.76	history
667	8126	G.A. HOLDINGS LIMITED:O	71.17	86.67	86.76	57.85	history
668	0886	Silver Base Group Holdings Limited:O	71.17	83.36	83.43	34.96	history
669	3399	Guangdong Yueyun Transportation Company Limited:H	71.16	83.99	84.51	98.81	history
670	2288	Rykadan Capital Limited:O	71.16	79.44	79.52	49.91	history
671	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.12	82.09	82.12	93.34	history
672	1116	Huiyuan Cowins Technology Group Limited:O	71.01	82.02	82.03	47.88	history
673	0033	International Genius Company:O	71.01	84.70	84.71	26.11	history
674	1091	South Manganese Investment Limited:O	71.00	80.81	80.83	25.38	history
675	0358	Jiangxi Copper Company Limited:H	70.99	80.18	80.24	98.49	history
676	3998	Bosideng International Holdings Limited:O	70.99	81.92	81.96	32.80	history
677	8163	NOIZ Group Limited:O	70.98	78.16	78.18	96.05	history
678	8055	China E-Information Technology Group Limited:O	70.97	83.57	83.57	99.40	history
679	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.97	84.06	85.22	95.04	history
680	2005	SSY Group Limited (KY):O	70.92	81.45	81.48	62.12	history
681	0902	HUA NENG POWER INTERNATIONAL, INC.:H	70.86	78.66	78.75	69.66	history
682	2369	Coolpad Group Limited:O	70.86	80.96	80.97	95.78	history
683	1638	Kaisa Group Holdings Ltd.:O	70.85	87.56	87.57	40.82	history
684	0449	Chigo Holding Limited:O	70.80	83.68	83.68	99.79	history
685	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.79	79.47	79.54	96.39	history
686	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.76	79.08	79.18	54.61	history
687	8010	Sing Pao Media Enterprises Limited:O	70.75	82.95	83.00	38.41	history
688	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.64	83.42	83.66	54.66	history
689	2899	ZIJIN MINING GROUP CO., LTD.:H	70.62	78.22	78.27	99.45	history
690	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.52	84.37	88.33	22.19	history
691	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	70.52	81.23	81.31	24.91	history
692	0609	Tiande Chemical Holdings Limited:O	70.49	85.70	85.71	27.68	history
693	0887	Emperor Watch & Jewellery Limited:O	70.48	88.05	88.06	48.42	history
694	0339	China Sci-Tech Industrial Investment Group Limited:O	70.47	81.38	81.42	82.32	history
695	8156	Sinopharm Tech Holdings Limited:O	70.44	83.26	83.29	42.09	history
696	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.41	92.04	92.05	41.27	history
697	8088	8088 Investment Holdings Limited:O	70.39	81.82	81.89	99.74	history
698	8340	Zijing International Financial Holdings Limited:O	70.39	89.85	89.85	22.57	history
699	1428	Bright Smart Securities & Commodities Group Limited:O	70.36	81.15	81.31	33.66	history
700	1228	Superb Summit International Group Limited:O	70.33	87.07	87.08	84.49	history
701	0296	Emperor Entertainment Hotel Limited:O	70.31	87.74	88.29	49.29	history
702	0346	Yanchang Petroleum International Limited:O	70.31	79.65	79.70	92.94	history
703	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.29	78.09	78.15	48.50	history
704	8296	Sino-Life Group Limited:O	70.29	78.64	78.69	99.60	history
705	0450	HUNG HING PRINTING GROUP LIMITED:O	70.28	83.45	84.08	30.18	history
706	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.26	84.79	84.80	92.75	history
707	0110	China Fortune Holdings Limited:O	70.24	77.68	77.69	42.46	history
708	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.21	83.04	83.16	71.42	history
709	2777	Guangzhou R&F Properties Co., Ltd.:H	70.17	80.80	80.83	97.75	history
710	0305	Wuling Motors Holdings Limited:O	70.01	82.47	82.49	37.73	history
711	8109	Kirin Group Holdings Limited:O	69.87	83.85	83.86	22.80	history
712	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.86	83.11	83.31	51.14	history
713	1822	China Wood International Holding Co., Limited:O	69.86	80.13	80.18	66.86	history
714	8343	China Nonferrous Metals Company Limited:Wrnt	69.85	84.67	84.69	100.00	history
715	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.84	80.14	80.44	42.34	history
716	0136	China Ruyi Holdings Limited:O	69.84	78.86	78.87	84.55	history
717	0668	Doyen International Holdings Limited:O	69.81	82.83	82.94	9.32	history
718	0009	KEYNE LTD:O	69.78	81.04	81.08	97.67	history
719	0859	Zhongchang International Holdings Group Limited:O	69.75	81.83	82.09	37.55	history
720	0294	Yangtzekiang Garment Limited:O	69.74	77.94	78.68	69.57	history
721	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	69.74	78.86	78.89	28.61	history
722	1900	China ITS (Holdings) Co., Ltd.:O	69.73	86.19	86.20	48.01	history
723	0877	OM Technologies (Group) Limited:O	69.61	80.33	80.34	42.61	history
724	2310	Times Universal Group Holdings Limited:O	69.59	79.77	80.54	33.73	history
725	0399	Starcoin Group Limited:O	69.57	82.66	82.68	99.98	history
726	0066	MTR CORPORATION LIMITED:O	69.51	78.46	78.69	17.76	history
727	0260	AVIC Joy Holdings (HK) Limited:O	69.48	81.14	81.26	94.44	history
728	8123	Sinofortune Financial Holdings Limited:O	69.47	83.47	83.53	85.89	history
729	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.40	80.44	81.87	27.34	history
730	1112	Health and Happiness (H&H) International Holdings Limited:O	69.36	89.01	89.03	25.19	history
731	0122	CROCODILE GARMENTS LIMITED:O	69.23	76.09	77.09	95.33	history
732	1037	Maxnerva Technology Services Limited:O	69.23	79.93	81.13	53.06	history
733	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.15	76.80	76.89	55.16	history
734	0480	HKR INTERNATIONAL LIMITED:O	69.13	79.34	79.64	42.52	history
735	8169	ECO-TEK HOLDINGS LIMITED:O	69.13	77.84	79.53	42.00	history
736	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
737	1225	Lerado Financial Group Company Limited:O	69.05	79.53	81.49	99.67	history
738	2898	Longrun Tea Group Company Limited:O	69.04	86.38	86.38	85.17	history
739	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.99	81.22	81.34	92.43	history
740	1387	China Dili Group:O	68.99	86.09	86.10	52.08	history
741	0835	Asia Coal Limited:O	68.87	83.17	83.18	99.23	history
742	0188	Sunwah Kingsway Capital Holdings Limited:O	68.87	83.18	83.19	45.19	history
743	0687	Tysan Holdings Limited:O	68.85	79.04	79.66	41.02	history
744	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	68.82	82.38	82.39	10.74	history
745	1122	QINGLING MOTORS CO. LTD:H	68.77	82.90	83.16	60.46	history
746	0444	Sincere Watch (Hong Kong) Limited:O	68.74	80.17	81.92	24.66	history
747	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.73	80.85	81.14	78.05	history
748	1868	Neo-Neon Holdings Limited:O	68.72	80.04	80.09	61.83	history
749	0384	CHINA GAS HOLDINGS LIMITED:O	68.65	78.34	78.40	73.37	history
750	0230	Minmetals Land Limited:O	68.60	78.13	78.30	52.50	history
751	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.53	78.15	92.90	83.72	history
752	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.49	82.09	82.09	94.82	history
753	0011	HANG SENG BANK, LIMITED:O	68.43	81.71	81.86	28.61	history
754	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.43	82.40	82.47	32.98	history
755	0757	Solargiga Energy Holdings Limited:O	68.39	80.70	80.71	80.41	history
756	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.35	77.99	78.04	43.23	history
757	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.35	79.44	79.48	100.00	history
758	0901	Goldstone Investment Group Limited:O	68.34	84.27	84.28	99.67	history
759	0180	KADER HOLDINGS COMPANY LIMITED:O	68.32	83.05	83.59	65.19	history
760	1191	China Gem Holdings Limited:O	68.32	79.40	79.51	96.03	history
761	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.32	83.55	83.55	98.69	history
762	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.28	78.34	78.82	6.75	history
763	0670	China Eastern Airlines Corporation Limited:H	68.17	78.12	90.32	99.45	history
764	2323	Renco Holdings Group Limited (BM):O	68.17	82.35	82.36	21.58	history
765	2886	Binhai Investment Company Limited:O	68.14	75.26	76.18	48.80	history
766	0109	Good Resources Holdings Limited (BM):O	68.12	79.52	79.53	46.73	history
767	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.12	79.67	79.71	99.75	history
768	0189	DONGYUE GROUP LIMITED:O	68.11	77.64	77.68	71.98	history
769	0638	KIN YAT HOLDINGS LIMITED:O	68.00	86.30	86.65	26.41	history
770	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	68.00	78.38	78.82	45.49	history
771	0436	New Universe Environmental Group Limited:O	67.99	78.98	78.98	40.92	history
772	2678	Texhong International Group Limited:O	67.95	87.34	87.36	56.60	history
773	0264	China International Development Corporation Limited:O	67.90	81.02	81.03	44.93	history
774	8081	Hang Tai Yue Group Holdings Limited:O	67.86	79.06	79.07	99.86	history
775	0223	Elife Holdings Limited:O	67.86	78.82	78.85	77.50	history
776	0271	Asiasec Properties Limited:O	67.83	77.24	77.82	57.04	history
777	1361	361 Degrees International Limited:O	67.81	78.92	78.96	31.75	history
778	0433	North Mining Shares Company Limited:O	67.77	82.34	82.34	99.82	history
779	0043	C.P. POKPHAND CO. LTD.:O	67.74	87.35	87.43	19.22	history
780	1217	China Innovation Investment Limited:O	67.74	77.15	77.25	86.86	history
781	0244	SINCERE COMPANY, LIMITED (THE):O	67.68	76.79	77.01	35.87	history
782	8317	Finet Group Limited:O	67.68	83.02	83.03	81.52	history
783	0776	Imperium Technology Group Limited (KY):O	67.67	88.13	88.13	29.72	history
784	3883	China Aoyuan Group Limited:O	67.62	78.28	78.41	64.57	history
785	0458	TRISTATE HOLDINGS LIMITED:O	67.59	80.59	82.83	14.51	history
786	0945	MANULIFE FINANCIAL CORPORATION:O	67.53	75.54	75.84	3.89	history
787	0697	Shoucheng Holdings Limited:O	67.47	76.17	76.32	86.49	history
788	0743	Asia Cement (China) Holdings Corporation:O	67.47	79.48	79.50	27.66	history
789	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.46	82.66	90.75	82.64	history
790	0931	China HK Power Smart Energy Group Limited:O	67.39	80.50	80.55	95.81	history
791	0636	FUBON BANK (HONG KONG) LIMITED:O	67.38	79.08	79.42	23.89	history
792	1966	China SCE Group Holdings Limited:O	67.32	85.02	85.03	24.39	history
793	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	67.28	81.54	81.54	72.42	history
794	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.26	81.63	81.67	47.45	history
795	1198	Royale Home Holdings Limited:O	67.26	78.77	78.79	50.99	history
796	1224	C C Land Holdings Limited:O	67.21	77.13	88.64	99.37	history
797	0183	Winfull Group Holdings Limited:O	67.19	77.94	78.01	70.89	history
798	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.18	81.31	81.82	65.12	history
799	0868	XINYI GLASS HOLDINGS LIMITED:O	67.14	85.17	85.18	51.35	history
800	0818	Hi Sun Technology (China) Limited:O	67.13	79.98	80.02	76.03	history
801	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.07	78.83	78.83	94.55	history
802	0751	Skyworth Group Limited:O	66.99	79.81	79.84	62.42	history
803	1111	Chong Hing Bank Limited:O	66.95	79.62	80.16	21.86	history
804	1333	China Zhongwang Holdings Limited:O	66.95	78.59	78.67	28.52	history
805	3889	Global Corn Group Limited:O	66.94	78.92	78.93	47.31	history
806	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.93	75.53	75.69	50.83	history
807	0862	Vision Values Holdings Limited:O	66.91	82.19	82.75	51.98	history
808	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	66.90	84.45	84.48	64.44	history
809	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.88	75.31	75.43	98.38	history
810	8075	Media Asia Group Holdings Limited:O	66.88	77.86	77.86	93.58	history
811	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.87	77.66	77.68	35.22	history
812	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	66.83	81.77	82.23	99.97	history
813	0954	Changmao Biochemical Engineering Company Limited:H	66.76	85.02	85.02	99.95	history
814	0072	Meta Media Holdings Limited:O	66.76	84.83	84.83	38.56	history
815	8100	Famous Tech International Holdings Limited:O	66.72	77.69	78.12	55.44	history
816	0505	Xingye Alloy Materials Group Limited (KY):O	66.72	77.75	77.83	62.19	history
817	0080	CAI Corp:O	66.58	86.11	86.12	99.87	history
818	0267	CITIC Limited (HK):O	66.57	84.25	84.34	43.18	history
819	1055	China Southern Airlines Company Limited:H	66.56	78.91	78.96	62.60	history
820	0313	Richly Field China Development Limited:O	66.54	80.34	80.35	66.29	history
821	0738	LE SAUNDA HOLDINGS LIMITED:O	66.51	78.63	81.09	51.73	history
822	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.43	81.62	83.90	39.43	history
823	0600	China Infrastructure Investment Limited:O	66.42	79.80	79.91	94.83	history
824	0978	China Merchants Land Limited:O	66.36	86.02	86.04	18.70	history
825	0827	Ko Yo Chemical (Group) Limited:O	66.36	78.66	78.93	76.14	history
826	0585	Imagi International Holdings Limited:O	66.31	80.85	80.85	73.30	history
827	0895	Dongjiang Environmental Company Limited:H	66.31	80.43	80.46	99.94	history
828	0580	Sun.King Technology Group Limited:O	66.31	80.31	80.33	74.03	history
829	0800	A8 New Media Group Limited:O	66.27	77.68	77.70	99.93	history
830	0199	ITC Properties Group Limited:O	66.24	81.75	81.82	99.94	history
831	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.21	77.73	80.91	49.79	history
832	0390	CHINA RAILWAY GROUP LIMITED:H	66.17	74.15	76.65	98.42	history
833	0070	Rich Goldman Holdings Limited:O	66.16	78.85	78.97	59.79	history
834	0164	China Baoli Technologies Holdings Limited:O	66.15	83.20	83.21	95.40	history
835	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.11	79.37	79.98	57.33	history
836	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.09	84.82	84.98	72.90	history
837	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	66.05	77.86	77.88	70.20	history
838	0971	Kingboard Holdings Limited:Wrnt	66.03	80.89	80.90	68.28	history
839	8087	China 33 Media Group Limited:O	66.01	91.04	91.04	36.61	history
840	2330	China Uptown Group Company Limited:O	65.96	80.05	80.06	35.63	history
841	2340	ISP Holdings Limited:O	65.95	77.00	79.81	29.09	history
842	0128	ENM Holdings Limited (HK):O	65.94	76.28	76.69	98.44	history
843	1121	Golden Solar New Energy Technology Holdings Limited:O	65.91	80.31	80.32	43.44	history
844	0730	Capital Industrial Financial Services Group Limited:O	65.88	73.55	73.80	89.84	history
845	1143	China Energy Storage Technology Development Limited:O	65.86	78.23	78.24	27.79	history
846	8071	China Netcom Technology Holdings Limited:O	65.84	77.49	77.50	94.78	history
847	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.82	85.06	85.55	56.14	history
848	8186	Almana Limited:O	65.78	78.24	78.27	77.99	history
849	1184	S.A.S. Dragon Holdings Limited:O	65.71	85.15	85.17	75.64	history
850	0673	China Health Group Limited:O	65.67	78.32	78.57	99.21	history
851	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.66	75.96	76.03	51.59	history
852	0147	International Business Settlement Holdings Limited:O	65.51	81.56	81.60	3.87	history
853	0430	Oriental Explorer Holdings Limited:O	65.49	71.39	72.07	48.47	history
854	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.44	78.60	78.61	99.87	history
855	2011	Gilston Group Limited:O	65.44	79.74	79.75	27.65	history
856	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	65.39	78.36	80.14	94.54	history
857	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.37	81.07	81.08	56.23	history
858	0768	UBA INVESTMENTS LIMITED:O	65.33	78.36	78.60	34.29	history
859	0497	CSI Properties Limited (BM):O	65.31	76.69	76.81	97.28	history
860	0067	China Lumena New Materials Corp.:O	65.22	77.78	77.81	83.57	history
861	0833	ALLTRONICS HOLDINGS LIMITED:O	65.18	77.21	77.48	31.42	history
862	0160	Hon Kwok Land Investment Company, Limited:O	65.13	80.94	81.38	71.14	history
863	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.13	83.52	83.54	99.78	history
864	0559	DeTai New Energy Group Limited:O	65.00	79.52	79.53	66.59	history
865	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	64.95	76.39	76.58	31.09	history
866	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.91	78.75	82.36	43.32	history
867	0628	Tong Tong AI Social Group Limited:O	64.91	76.38	76.71	62.18	history
868	8247	Biosino Bio-Technology and Science Incorporation:H	64.89	81.67	81.68	51.23	history
869	0712	Comtec Solar Systems Group Limited:O	64.86	78.90	78.91	62.37	history
870	8206	Shentong Robot Education Group Company Limited:O	64.70	82.23	82.23	46.56	history
871	0370	Hong Kong Robotics Group Holding Limited:O	64.66	76.21	76.24	99.53	history
872	0650	Productive Technologies Company Limited (BM):O	64.62	81.02	81.18	43.64	history
873	1090	Da Ming International Holdings Limited:O	64.61	85.50	85.50	27.00	history
874	0938	MAN SANG INTERNATIONAL LIMITED:O	64.60	78.11	78.27	55.15	history
875	3683	Great Harvest Maeta Holdings Limited:O	64.53	78.67	78.73	27.68	history
876	0062	Transport International Holdings Limited:O	64.49	80.36	80.67	37.16	history
877	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.49	75.74	75.80	88.30	history
878	0371	Beijing Enterprises Water Group Limited:O	64.47	75.42	75.44	42.55	history
879	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.43	76.63	76.63	38.22	history
880	0656	FOSUN INTERNATIONAL LIMITED:O	64.40	74.41	74.66	21.57	history
881	2866	COSCO SHIPPING Development Co., Ltd.:H	64.27	73.70	73.84	99.40	history
882	0039	China Beidahuang Industry Group Holdings Limited:O	64.24	81.66	81.73	71.64	history
883	2383	TOM GROUP LIMITED:O	64.20	76.99	77.12	38.60	history
884	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.57	74.60	99.76	history
885	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.13	74.40	88.01	94.69	history
886	0750	China Shuifa Singyes Energy Holdings Limited:O	64.12	78.42	78.42	99.88	history
887	3808	SINOTRUK (HONG KONG) LIMITED:O	64.06	75.79	77.84	22.88	history
888	0557	China Tian Yuan Healthcare Group Limited:O	64.03	87.24	87.28	38.70	history
889	3300	CHINA GLASS HOLDINGS LIMITED:O	64.03	85.68	85.68	57.53	history
890	0842	Leoch International Technology Limited:O	64.01	74.32	74.35	28.52	history
891	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.97	77.42	77.56	59.31	history
892	2878	Solomon Systech (International) Limited:O	63.92	75.27	75.58	91.07	history
893	0332	Yuan Heng Gas Holdings Limited:O	63.88	75.32	75.35	41.92	history
894	1194	Bay Area Gold Group Limited:O	63.87	76.64	76.65	79.56	history
895	8207	Chong Sing Holdings FinTech Group Limited:O	63.82	75.85	75.93	34.92	history
896	0640	Infinity Development Holdings Company Limited:O	63.80	76.85	77.01	32.45	history
897	1383	LET Group Holdings Limited:O	63.76	84.35	84.39	47.67	history
898	1125	LAI FUNG HOLDINGS LIMITED:O	63.75	78.32	78.42	47.39	history
899	2336	Shuoao International Holdings Limited (KY):O	63.73	83.30	83.38	58.64	history
900	3330	Lingbao Gold Group Company Ltd.:H	63.73	75.61	75.67	99.47	history
901	1215	Kai Yuan Holdings Limited:O	63.69	78.28	78.31	99.89	history
902	8041	IntelliMark AI International Limited:O	63.66	77.71	77.72	95.34	history
903	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.63	78.92	79.02	52.13	history
904	8279	AGTech Holdings Limited:O	63.61	77.02	77.02	48.82	history
905	8106	Xinhua Lande Scitech Co., Limited:H	63.60	81.12	81.29	100.00	history
906	0993	XinKong International Capital Holdings Limited:O	63.59	73.53	73.70	99.37	history
907	2371	Chuanglian Holdings Limited (KY):O	63.56	73.41	73.41	88.55	history
908	2349	China City Infrastructure Group Limited:O	63.52	83.99	84.00	93.98	history
909	0117	Tianli Holdings Group Limited:O	63.52	80.08	80.12	37.06	history
910	0596	Inspur Digital Enterprise Technology Limited:O	63.51	75.51	75.57	63.76	history
911	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.47	78.03	78.35	35.95	history
912	0272	SHUI ON LAND LIMITED:O	63.47	79.62	79.77	57.32	history
913	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.46	78.22	79.22	66.09	history
914	0159	Brockman Mining Limited:O	63.34	85.89	85.89	31.28	history
915	2488	LAUNCH TECH COMPANY LIMITED:H	63.16	78.66	78.67	99.89	history
916	0381	AOM International Group Company Limited:O	63.15	76.62	76.63	66.16	history
917	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	63.13	78.91	80.16	25.54	history
918	1062	China Development Bank International Investment Limited:O	63.11	76.39	76.43	95.29	history
919	1102	Enviro Energy International Holdings Limited:O	63.05	71.22	71.23	77.49	history
920	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.04	79.43	85.45	46.99	history
921	8108	Grand Peace Group Holdings Limited:O	62.99	78.31	78.35	96.79	history
922	8007	Global Strategic Group Limited:O	62.90	72.74	72.90	15.85	history
923	0397	Minerva Group Holding Limited:O	62.88	78.73	78.79	79.83	history
924	0554	Hans Group Holdings Limited (KY):O	62.85	75.92	76.43	21.51	history
925	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	62.83	77.76	78.01	85.16	history
926	8092	ITE (HOLDINGS) LIMITED:O	62.81	81.79	83.21	41.52	history
927	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.73	77.84	28.79	history
928	1227	National Investments Fund Limited:O	62.73	77.51	77.73	99.86	history
929	0139	Smart Fish Wealthlink Holdings Limited:O	62.70	78.57	78.74	75.79	history
930	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	62.68	77.38	77.60	34.34	history
931	1105	SING TAO NEWS CORPORATION LIMITED:O	62.67	77.52	89.73	90.16	history
932	3989	Capital Environment Holdings Limited:O	62.65	73.65	73.66	77.58	history
933	1208	MMG Limited (HK):O	62.55	76.33	76.39	28.38	history
934	2355	BAOYE GROUP COMPANY LIMITED:H	62.55	82.77	82.79	97.99	history
935	3993	CMOC Group Limited (CN):H	62.39	73.26	75.92	97.43	history
936	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.38	74.86	75.26	51.81	history
937	0527	China Ruifeng Renewable Energy Holdings Limited:O	62.38	79.25	79.26	51.60	history
938	8078	China Creative Digital Entertainment Limited:O	62.37	77.45	77.46	99.84	history
939	1211	BYD COMPANY LIMITED:H	62.33	72.85	72.89	71.45	history
940	0229	RAYMOND INDUSTRIAL LIMITED:O	62.31	77.49	79.10	60.88	history
941	1007	Longhui International Holdings Limited:O	62.26	77.59	77.61	50.13	history
942	0707	Asia Television Holdings Limited:O	62.23	73.33	73.51	48.70	history
943	0635	PLAYMATES HOLDINGS LIMITED:O	62.18	74.96	76.06	61.75	history
944	0853	MicroPort Scientific Corporation:O	62.18	77.20	77.21	26.51	history
945	8243	Dahe Media Co., Ltd.:H	62.17	82.31	82.32	99.77	history
946	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.14	77.15	77.44	99.84	history
947	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.12	72.88	73.88	39.50	history
948	1371	China Ecotourism Group Limited:O	62.04	76.18	76.21	83.11	history
949	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.00	74.54	74.56	90.85	history
950	0616	EMINENCE ENTERPRISE LIMITED:O	62.00	80.61	80.96	52.39	history
951	0996	Carnival Group International Holdings Limited:O	61.98	87.38	87.39	78.08	history
952	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	61.88	74.27	74.50	69.24	history
953	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.85	77.03	77.11	65.25	history
954	1031	Kingston Financial Group Limited:O	61.84	80.91	80.95	18.48	history
955	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.83	75.96	75.99	99.81	history
956	3999	DaChan Food (Asia) Limited:O	61.70	75.96	75.98	38.93	history
957	0761	Bel Global Resources Holdings Limited:O	61.69	73.19	73.31	99.41	history
958	0318	Vongroup Limited:O	61.68	71.59	85.73	62.77	history
959	1011	China NT Pharma Group Company Limited:O	61.68	74.80	74.82	32.94	history
960	0063	China Asia Valley Group Limited:O	61.65	69.95	70.53	17.47	history
961	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.63	77.38	77.41	24.21	history
962	0619	South China Financial Holdings Limited:O	61.41	70.29	70.95	35.23	history
963	0347	Angang Steel Company Limited:H	61.40	71.15	71.32	98.05	history
964	0519	Novautek Technologies Group Limited (BM):O	61.38	72.71	73.08	84.41	history
965	0755	DevGreat Group Limited:O	61.36	81.09	81.10	43.31	history
966	0138	CCT Fortis Holdings Limited:O	61.35	71.95	72.50	38.03	history
967	0005	HSBC HOLDINGS PLC:O	61.26	74.61	74.87	29.80	history
968	0889	DATRONIX HOLDINGS LIMITED:O	61.26	78.44	78.44	32.18	history
969	0406	YAU LEE HOLDINGS LIMITED:O	61.20	71.65	72.17	64.62	history
970	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.19	78.40	78.47	99.83	history
971	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.13	75.03	76.80	37.29	history
972	1073	Da Yu Financial Holdings Limited:O	61.10	73.24	73.34	71.02	history
973	1139	VICTORY GROUP LIMITED:O	61.05	72.52	73.17	71.86	history
974	1178	Huiyin Holdings Group Limited:O	60.99	76.41	76.42	70.62	history
975	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.98	73.11	75.50	92.80	history
976	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.93	77.77	77.88	100.00	history
977	9893	Pizu Group Holdings Limited:O	60.93	79.87	79.87	65.21	history
978	0431	Greater China Financial Holdings Limited:O	60.85	74.81	75.03	76.63	history
979	0008	PCCW LIMITED:O	60.82	73.39	73.79	52.16	history
980	0030	YNBY International Limited:O	60.75	76.15	76.18	96.97	history
981	8167	Neo Telemedia Limited:O	60.75	77.45	77.46	89.48	history
982	0132	Hing Yip Holdings Limited (BM):O	60.69	73.63	73.73	32.18	history
983	0123	Yuexiu Property Company Limited:O	60.68	71.05	71.66	57.63	history
984	2366	SMI Culture & Travel Group Holdings Limited:O	60.65	79.07	79.24	62.44	history
985	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.63	76.20	76.23	27.46	history
986	0690	Uni-Bio Science Group Limited:O	60.55	70.46	70.56	90.61	history
987	0052	FAIRWOOD HOLDINGS LIMITED:O	60.54	78.10	79.06	58.56	history
988	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.54	75.20	75.24	63.70	history
989	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.51	71.24	71.47	86.00	history
990	0211	STYLAND HOLDINGS LIMITED:O	60.47	73.78	74.15	73.05	history
991	1168	Z Fin Limited:O	60.47	75.39	75.52	60.35	history
992	0311	LUEN THAI HOLDINGS LIMITED:O	60.44	75.83	76.20	22.94	history
993	1045	APT SATELLITE HOLDINGS LIMITED:O	60.43	77.98	80.44	41.18	history
994	0704	Huscoke Holdings Limited:O	60.42	76.74	76.79	98.88	history
995	0888	BlockFin Holdings Limited:O	60.37	75.28	76.54	23.66	history
996	2222	NVC International Holdings Limited:O	60.34	82.26	82.27	92.38	history
997	1399	Veson Holdings Limited (KY):O	60.29	73.73	73.87	56.25	history
998	0826	Tiangong International Company Limited:O	60.27	73.15	73.18	78.67	history
999	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.26	71.64	72.73	36.34	history
1000	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.15	73.39	73.66	99.46	history
1001	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.08	72.21	72.30	98.39	history
1002	0604	SHENZHEN INVESTMENT LIMITED:O	60.08	71.63	71.94	59.94	history
1003	1195	Kingwell Group Limited:O	60.04	76.85	76.86	83.43	history
1004	0648	SoftMedx Healthcare Limited:O	60.00	70.60	70.78	79.82	history
1005	2700	Green International Holdings Limited:O	59.99	75.53	75.55	22.08	history
1006	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	59.94	80.17	83.23	46.78	history
1007	0618	Peking University Resources (Holdings) Company Limited:O	59.90	77.55	77.58	33.96	history
1008	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.90	70.18	70.43	65.55	history
1009	0206	CM Energy Tech Co., Ltd.:O	59.80	80.26	80.26	85.36	history
1010	8025	Asian Capital Resources (Holdings) Limited:O	59.77	79.11	79.47	39.25	history
1011	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	59.75	71.15	71.39	45.91	history
1012	1180	Paradise Entertainment Limited (BM):O	59.74	73.21	73.26	99.05	history
1013	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	59.73	74.28	76.66	99.63	history
1014	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	59.65	79.83	79.83	99.16	history
1015	0908	Zhuhai Holdings Investment Group Limited:O	59.63	72.70	72.89	48.45	history
1016	0976	Chiho Environmental Group Limited:O	59.59	76.58	76.58	29.16	history
1017	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.56	70.71	73.04	48.84	history
1018	0599	E. BON HOLDINGS LIMITED:O	59.54	75.01	76.83	45.70	history
1019	0438	IRICO Group New Energy Company Limited:H	59.48	74.86	75.10	99.72	history
1020	8272	Chinese Food and Beverage Group Limited:O	59.41	74.39	74.40	65.11	history
1021	0603	China Oil And Gas Group Limited:O	59.39	72.30	72.42	94.11	history
1022	0253	SHUN HO HOLDINGS LIMITED:O	59.38	71.87	86.11	42.11	history
1023	0064	GET NICE HOLDINGS LIMITED:O	59.37	74.02	74.17	88.48	history
1024	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.33	75.13	77.50	99.32	history
1025	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.32	70.98	72.76	50.07	history
1026	3823	Tech Pro Technology Development Limited:O	59.27	75.12	75.12	74.15	history
1027	0512	Grand Pharmaceutical Group Limited:O	59.25	78.69	78.77	34.47	history
1028	0651	China Ocean Industry Group Limited:O	59.24	78.07	78.17	87.69	history
1029	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.23	76.28	76.38	61.67	history
1030	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.22	72.33	72.42	99.18	history
1031	2357	AviChina Industry & Technology Company Limited:H	59.21	71.27	71.47	99.57	history
1032	0872	Titan Invo Technology Limited:O	59.21	74.83	74.89	50.63	history
1033	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	59.20	71.88	73.03	21.44	history
1034	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.17	80.73	80.73	93.17	history
1035	2308	EVOC Intelligent Technology Company Limited:H	59.17	75.67	75.77	99.93	history
1036	1041	Lamtex Holdings Limited:O	59.15	75.55	75.58	99.96	history
1037	1176	Zhuguang Holdings Group Company Limited:O	59.11	80.85	81.04	51.34	history
1038	0242	SHUN TAK HOLDINGS LIMITED:O	59.10	76.07	76.12	79.58	history
1039	8005	Yuxing InfoTech Investment Holdings Limited:O	59.02	75.88	76.07	37.94	history
1040	0873	China Taifeng Beddings Holdings Limited:O	59.02	73.46	73.47	27.97	history
1041	1380	China Kingstone Mining Holdings Limited:O	59.00	77.51	77.51	33.29	history
1042	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.96	76.07	76.50	23.01	history
1043	0462	Natural Dairy (NZ) Holdings Limited:O	58.92	79.70	79.70	72.52	history
1044	0602	Jiahua Stores Holdings Limited:O	58.89	73.89	74.06	27.60	history
1045	0617	PALIBURG HOLDINGS LIMITED:O	58.87	76.33	76.81	48.88	history
1046	0209	Winshine Science Company Limited:O	58.78	77.25	77.25	79.70	history
1047	0467	United Energy Group Limited:O	58.77	81.50	81.51	30.95	history
1048	0595	AV CONCEPT HOLDINGS LIMITED:O	58.74	76.81	77.06	62.37	history
1049	8066	Phoenitron Holdings Limited:O	58.74	76.43	76.43	84.64	history
1050	0946	Hontex International Holdings Company Limited:O	58.70	75.64	75.77	24.84	history
1051	0448	Branded Lifestyle Holdings Limited:O	58.60	69.28	72.21	33.77	history
1052	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.60	76.65	76.74	95.69	history
1053	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	58.56	76.02	76.03	84.72	history
1054	2002	China Sunshine Paper Holdings Company Limited:O	58.56	77.14	77.14	60.61	history
1055	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.50	71.82	71.85	38.32	history
1056	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.45	77.51	78.49	55.44	history
1057	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	58.39	70.48	70.71	32.63	history
1058	0607	Fullshare Holdings Limited:O	58.31	68.03	68.51	68.09	history
1059	0163	Emperor International Holdings Limited:O	58.29	82.42	82.74	32.53	history
1060	0929	IPE GROUP LIMITED:O	58.27	76.66	76.67	75.43	history
1061	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.17	77.66	77.75	27.61	history
1062	0802	China e-Wallet Payment Group Limited:O	58.17	69.96	69.97	68.26	history
1063	1222	WANG ON GROUP LIMITED:O	58.16	69.27	69.77	99.09	history
1064	8003	Great World Company Holdings Ltd:O	58.14	76.27	76.27	64.63	history
1065	2176	CCID CONSULTING COMPANY LIMITED:H	58.13	74.91	74.91	100.00	history
1066	0566	Hanergy Thin Film Power Group Limited:O	58.07	70.86	70.88	96.79	history
1067	8089	Chinese Strategic Holdings Limited:O	57.95	72.73	72.85	82.97	history
1068	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	57.93	74.45	74.47	99.71	history
1069	0764	Eternity Investment Limited:O	57.92	72.83	72.94	70.39	history
1070	0795	China Renewable Energy Investment Limited:Wrnt	57.90	73.09	73.57	97.50	history
1071	0334	China Display Optoelectronics Technology Holdings Limited:O	57.86	69.54	69.74	67.30	history
1072	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.81	74.32	74.41	99.69	history
1073	0819	Tianneng Power International Limited:O	57.77	73.46	73.50	68.60	history
1074	0947	MOBI Development Co., Ltd.:O	57.76	76.22	76.27	40.98	history
1075	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.45	80.49	74.11	history
1076	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.69	69.71	72.75	94.59	history
1077	0878	SOUNDWILL HOLDINGS LIMITED:O	57.66	69.80	71.72	29.23	history
1078	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.66	69.13	69.83	25.84	history
1079	8306	China Nonferrous Metals Company Limited:O	57.64	72.96	72.96	97.52	history
1080	0746	Lee & Man Chemical Company Limited:O	57.58	73.63	73.67	23.97	history
1081	8266	Zhuoxin International Holdings Limited:O	57.56	74.68	74.68	62.87	history
1082	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.53	68.59	69.50	27.91	history
1083	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.47	67.64	67.66	90.00	history
1084	0985	CST Holding (HK) Limited (KY):O	57.44	76.19	76.22	99.95	history
1085	1026	Universal Technologies Holdings Limited:O	57.44	74.37	74.50	83.98	history
1086	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1087	0471	Silkwave Inc:O	57.34	70.26	70.36	85.12	history
1088	8173	Hephaestus Holdings Limited:O	57.33	76.55	76.56	70.80	history
1089	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.30	70.81	70.93	65.86	history
1090	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.26	75.69	75.71	44.74	history
1091	1006	Changshouhua Food Company Limited:O	57.20	73.27	73.31	48.74	history
1092	0622	Oshidori International Holdings Limited:O	57.19	73.76	73.87	60.06	history
1093	8117	China Primary Energy Holdings Limited:O	57.19	72.82	72.83	46.88	history
1094	1159	Smart Digital Technology Group Limited:O	57.18	71.40	71.97	77.29	history
1095	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.15	78.43	78.74	83.40	history
1096	0918	Majestic Dragon AeroTech Holdings Limited:O	57.14	73.02	82.13	62.95	history
1097	2889	Nickel Resources International Holdings Company Limited:O	56.97	71.52	71.74	32.42	history
1098	3828	Ming Fai International Holdings Limited:O	56.85	73.02	73.13	64.04	history
1099	0910	China Sandi Holdings Limited:O	56.78	70.25	70.31	86.71	history
1100	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.71	68.87	74.90	94.32	history
1101	1070	TCL Electronics Holdings Limited:O	56.66	69.01	69.10	49.37	history
1102	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.65	68.58	68.65	63.19	history
1103	0193	CAPITAL ESTATE LIMITED:O	56.64	71.13	71.14	66.52	history
1104	8083	Youzan Technology Limited:O	56.63	73.86	73.86	68.80	history
1105	2327	Meilleure Health International Industry Group Limited:O	56.61	75.31	75.36	36.52	history
1106	8171	China Trends Holdings Limited:O	56.59	70.91	70.93	64.00	history
1107	8130	Dadi International Group Limited:O	56.58	70.80	70.81	82.04	history
1108	3938	Samling Global Limited:O	56.58	70.58	70.84	28.54	history
1109	0588	Beijing North Star Company Limited:H	56.56	66.94	67.25	96.95	history
1110	2626	Hunan Nonferrous Metals Corporation Limited:H	56.56	68.90	69.01	99.52	history
1111	3838	China Starch Holdings Limited:O	56.55	66.65	66.72	44.95	history
1112	0922	Anxian Yuan China Holdings Limited:O	56.49	70.61	70.64	92.31	history
1113	8220	Bingo Group Holdings Limited:O	56.49	67.91	67.92	96.64	history
1114	0556	Pan Asia Environmental Protection Group Limited:O	56.46	78.41	78.43	24.96	history
1115	0715	China Oceanwide Holdings Limited:O	56.43	72.68	72.90	28.06	history
1116	0121	C.P. Lotus Corporation:O	56.43	79.57	80.04	24.05	history
1117	0309	Xinhua News Media Holdings Limited:O	56.33	69.28	69.37	91.53	history
1118	8299	GT Gold Holdings Limited:O	56.33	70.71	70.72	74.76	history
1119	0040	Gold Peak Technology Group Limited:O	56.32	77.71	78.19	69.72	history
1120	8079	Wisdomcome Group Holdings Limited:O	56.30	68.56	68.56	99.77	history
1121	0082	Crazy Sports Group Limited:O	56.29	66.32	70.60	93.97	history
1122	1142	E&P Global Holdings Limited:O	56.24	68.31	68.37	87.11	history
1123	0426	ONE MEDIA GROUP LIMITED (KY):O	56.22	68.66	68.72	35.94	history
1124	8046	Heng Xin China Holdings Limited:O	56.20	74.30	74.42	97.54	history
1125	1106	Ming Lam Holdings Limited:O	56.17	71.67	71.72	42.14	history
1126	0828	DYNASTY FINE WINES GROUP LIMITED:O	56.12	70.73	70.97	28.21	history
1127	0558	L.K. Technology Holdings Limited:O	56.12	77.18	77.18	33.27	history
1128	0372	PT International Development Corporation Limited:O	56.09	71.96	72.37	78.44	history
1129	0915	Daohe Global Group Limited:O	56.08	73.06	73.46	43.14	history
1130	0667	HannStar Board International Holdings Limited:O	56.01	65.22	65.56	24.81	history
1131	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	55.95	71.69	71.96	98.96	history
1132	0099	Wong's International Holdings Limited:O	55.94	66.81	74.56	20.18	history
1133	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	55.88	69.20	70.21	32.19	history
1134	8250	Du Du Holdings Limited (KY):O	55.85	71.55	71.55	99.96	history
1135	1003	Huanxi Media Group Limited:O	55.83	67.18	67.24	96.36	history
1136	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.82	71.61	71.72	98.22	history
1137	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.77	69.11	69.38	43.61	history
1138	1889	Sanai Health Industry Group Company Limited:O	55.74	68.80	85.09	99.67	history
1139	8131	ABC MULTIACTIVE LIMITED:O	55.73	82.34	82.43	41.15	history
1140	1161	WATER OASIS GROUP LIMITED:O	55.73	72.67	73.81	46.14	history
1141	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.67	67.54	67.55	80.31	history
1142	1057	Zhejiang Shibao Company Limited:H	55.61	78.84	78.85	99.67	history
1143	1075	CAPINFO COMPANY LIMITED:H	55.59	70.88	70.93	99.93	history
1144	0921	Hisense Home Appliances Group Co., Ltd.:H	55.53	76.60	76.63	99.54	history
1145	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.52	73.54	74.71	38.93	history
1146	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.49	73.30	73.96	47.69	history
1147	0794	Come Sure Group (Holdings) Limited:O	55.40	71.54	71.55	33.71	history
1148	8228	National Arts Group Holdings Limited:O	55.36	74.07	74.08	77.72	history
1149	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.31	68.22	68.57	61.71	history
1150	0171	Silver Grant International Holdings Group Limited:O	55.24	72.77	72.98	85.90	history
1151	0245	China Vered Financial Holding Corporation Limited:O	55.22	65.81	65.90	87.93	history
1152	0273	MASON GROUP HOLDINGS LIMITED:O	55.16	66.66	66.67	99.95	history
1153	0348	China Healthwise Holdings Limited:O	55.16	69.23	69.24	67.96	history
1154	1053	Chongqing Iron & Steel Company Limited:H	55.14	64.69	64.95	97.81	history
1155	0674	China Tangshang Holdings Limited:O	55.14	76.15	76.18	75.00	history
1156	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.12	75.73	75.77	56.94	history
1157	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.06	72.74	73.12	26.81	history
1158	0717	Emperor Capital Group Limited:O	55.03	67.24	67.39	47.54	history
1159	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.98	74.25	75.11	74.93	history
1160	8176	SuperRobotics Holdings Limited (BM):O	54.98	71.61	71.61	91.85	history
1161	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.98	81.13	81.13	59.12	history
1162	8051	CircuTech International Holdings Limited:O	54.76	72.48	73.41	40.48	history
1163	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.75	73.01	73.04	99.63	history
1164	0445	CIMC-TianDa Holdings Company Limited:O	54.73	70.93	71.11	47.84	history
1165	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.72	73.61	73.82	57.08	history
1166	0986	Dufu Liquor Group Limited:O	54.39	64.30	64.32	99.84	history
1167	0343	CULTURECOM HOLDINGS LIMITED:O	54.38	66.22	66.42	73.01	history
1168	8047	China Ocean Group Development Limited:O	54.31	69.84	69.88	59.13	history
1169	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.30	75.61	75.65	62.10	history
1170	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1171	0161	AVIC International Holdings Limited:H	54.28	67.75	67.77	99.14	history
1172	0509	Century Sunshine Group Holdings Limited:O	54.25	69.10	69.21	46.21	history
1173	0261	GBA Holdings Limited:O	54.23	63.84	82.17	99.88	history
1174	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.22	69.08	80.24	20.94	history
1175	0681	Chinese People Holdings Company Limited:O	54.21	67.63	67.72	74.30	history
1176	8011	Polyard Petroleum International Group Limited:O	54.21	65.21	65.47	68.52	history
1177	1049	Celestial Asia Securities Holdings Limited:O	54.16	67.83	67.95	63.14	history
1178	1323	Huasheng International Holding Limited:O	54.16	67.53	67.56	30.28	history
1179	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.14	71.38	71.54	43.62	history
1180	0572	Future World Holdings Limited:O	54.03	70.02	70.17	62.14	history
1181	0395	Smartac International Holdings Limited:O	54.03	71.62	71.67	90.27	history
1182	0597	China Resources Microelectronics Limited:O	54.01	68.67	69.12	38.54	history
1183	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.98	66.90	67.00	98.25	history
1184	8158	China Regenerative Medicine International Limited:O	53.95	70.42	70.59	75.14	history
1185	0948	Alpha Professional Holdings Limited:O	53.91	68.18	68.21	17.24	history
1186	1600	Tian Lun Gas Holdings Limited:O	53.91	66.65	66.76	27.50	history
1187	3318	China Boton Group Company Limited:O	53.90	75.46	75.47	52.25	history
1188	0937	New Times Corporation Limited (BM):Wrnt	53.90	66.58	66.61	85.00	history
1189	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.89	68.04	68.14	50.54	history
1190	0186	Nimble Holdings Company Limited:O	53.88	65.59	66.81	17.86	history
1191	0134	Hop Hing Group Holdings Limited:Wrnt	53.88	72.17	72.53	30.47	history
1192	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	53.86	66.70	66.97	41.40	history
1193	0533	GOLDLION HOLDINGS LIMITED:O	53.83	72.21	77.07	28.64	history
1194	8202	INNO-TECH HOLDINGS LIMITED:O	53.82	66.65	66.66	98.27	history
1195	1777	Fantasia Holdings Group Co., Limited:O	53.82	72.20	72.30	39.04	history
1196	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	53.79	68.47	68.47	50.68	history
1197	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.68	67.57	67.58	99.16	history
1198	0723	Reliance Global Holdings Limited (BM):O	53.66	68.49	68.52	86.44	history
1199	0108	GR Life Style Company Limited:O	53.65	74.31	74.96	45.54	history
1200	1094	Cherish Sunshine International Limited:O	53.65	68.69	69.69	97.85	history
1201	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.64	67.55	69.17	44.61	history
1202	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.61	64.34	64.77	46.81	history
1203	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.56	64.03	66.80	93.63	history
1204	2038	FIH Mobile Limited:O	53.54	76.92	76.95	29.13	history
1205	0503	Lansen Pharmaceutical Holdings Limited:O	53.50	68.44	68.54	37.38	history
1206	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.47	75.81	76.18	91.17	history
1207	1131	Agritrade Resources Limited:O	53.47	66.76	66.82	67.58	history
1208	1618	Metallurgical Corporation of China Ltd.:H	53.46	71.53	71.68	98.89	history
1209	0745	China National Culture Group Limited:O	53.38	67.57	68.50	48.61	history
1210	1997	Regent Manner International Holdings Limited:O	53.32	67.65	67.75	27.33	history
1211	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.31	69.36	69.44	71.76	history
1212	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	73.47	73.63	41.59	history
1213	3378	Xiamen International Port Co., Ltd:H	53.27	70.45	70.69	97.67	history
1214	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.25	76.46	79.34	28.89	history
1215	0477	AUPU Group Holding Company Limited:O	53.24	66.62	67.03	36.59	history
1216	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.12	68.41	74.80	32.76	history
1217	0726	DIT Group Limited:O	53.10	64.64	64.87	67.76	history
1218	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.04	71.09	71.16	78.49	history
1219	0240	BUILD KING HOLDINGS LIMITED:O	53.03	66.26	68.71	42.64	history
1220	8017	Long Success International (Holdings) Limited:O	52.94	72.38	72.39	71.54	history
1221	0455	Tianda Pharmaceuticals Limited:O	52.91	69.95	70.18	24.60	history
1222	1110	Kingworld Medicines Group Limited:O	52.86	70.97	71.01	27.62	history
1223	0789	Artini Holdings Limited:O	52.84	64.67	64.71	41.76	history
1224	8019	Hao Wen Holdings Limited:O	52.81	76.87	76.90	99.90	history
1225	0047	Hop Hing Group Holdings Limited:O	52.80	73.47	74.89	31.21	history
1226	2006	Shanghai Jin Jiang Capital Company Limited:H	52.79	67.70	70.35	98.60	history
1227	8270	China CBM Group Company Limited:O	52.68	70.86	70.88	99.23	history
1228	8212	Celebrate International Holdings Limited:O	52.65	69.11	69.22	98.23	history
1229	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.64	66.44	67.34	44.91	history
1230	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.58	61.14	61.59	78.72	history
1231	1719	China Infrastructure & Logistics Group Ltd.:O	52.50	71.87	71.87	63.02	history
1232	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.48	70.31	72.02	41.44	history
1233	0705	Ding He Mining Holdings Limited:O	52.45	67.46	67.48	71.96	history
1234	1020	Ciprun Technology Holdings Company Limited:O	52.44	65.98	66.09	41.43	history
1235	1126	DREAM INTERNATIONAL LIMITED (HK):O	52.36	66.13	67.88	32.18	history
1236	8009	Chinese Energy Holdings Limited:O	52.30	69.55	69.57	84.01	history
1237	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.24	71.47	81.25	45.88	history
1238	0620	DTXS Silk Road Investment Holdings Company Limited:O	52.21	70.68	70.77	42.12	history
1239	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.20	64.99	65.10	82.38	history
1240	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	52.04	68.20	68.67	53.10	history
1241	0979	Green Energy Group Limited:O	52.04	63.11	63.14	49.34	history
1242	0476	Ev Dynamics (Holdings) Limited:O	52.04	68.67	68.81	77.34	history
1243	1141	CMBC Capital Holdings Limited:O	52.00	63.42	63.45	89.36	history
1244	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.97	70.32	70.40	89.54	history
1245	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.89	68.76	70.23	31.20	history
1246	0990	Deep Source Holdings Limited:O	51.85	70.83	70.86	35.89	history
1247	2312	Long Investment Corp:O	51.78	64.68	64.77	99.96	history
1248	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.71	64.25	65.29	40.51	history
1249	8028	Timeless Resources Holdings Limited:O	51.70	71.10	71.44	78.32	history
1250	0362	China Zenith Chemical Group Limited:O	51.67	65.35	65.54	83.45	history
1251	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.61	64.84	73.64	49.37	history
1252	0736	China Properties Investment Holdings Limited:O	51.49	63.82	63.83	99.93	history
1253	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.45	67.52	67.63	95.97	history
1254	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.40	68.32	68.72	53.85	history
1255	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	51.39	67.44	67.60	88.49	history
1256	0340	Tongguan Gold Group Limited:O	51.38	63.18	63.31	76.80	history
1257	0605	China Financial Services Holdings Limited:O	51.34	74.24	75.24	57.20	history
1258	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.26	60.57	65.02	97.45	history
1259	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.25	66.60	66.79	67.79	history
1260	0841	Asia Cassava Resources Holdings Limited:O	51.17	66.70	66.86	33.68	history
1261	0222	MIN XIN HOLDINGS LIMITED:O	51.15	74.98	75.53	55.23	history
1262	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.13	68.76	69.01	74.19	history
1263	1164	CGN Mining Company Limited:O	51.13	67.24	68.93	62.06	history
1264	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.10	65.66	65.71	98.71	history
1265	0076	Elate Holdings Limited:O	51.05	63.49	63.68	98.77	history
1266	0241	Alibaba Health Information Technology Limited:O	51.03	66.14	66.23	36.47	history
1267	0988	Silk Road Logistics Holdings Limited:O	51.02	67.84	68.15	72.91	history
1268	0024	BURWILL HOLDINGS LIMITED:O	51.02	63.93	64.01	50.70	history
1269	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	51.00	70.04	70.07	81.50	history
1270	0085	China Electronics Huada Technology Company Limited:O	50.98	71.40	71.52	19.71	history
1271	8178	China Information Technology Development Limited:O	50.94	69.53	69.60	54.79	history
1272	0561	HONGKONG CHINESE LIMITED:Wrnt	50.89	65.40	65.57	91.12	history
1273	0269	China Resources and Transportation Group Limited:O	50.84	65.17	65.21	61.08	history
1274	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.71	64.86	65.09	67.36	history
1275	8063	Global Mastermind Holdings Limited:O	50.71	66.41	66.75	87.60	history
1276	0692	Shenzhou Space Park Group Limited:O	50.68	63.09	63.13	99.42	history
1277	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	50.64	60.45	60.57	99.83	history
1278	0181	FUJIAN HOLDINGS LIMITED:O	50.63	70.48	71.88	40.18	history
1279	0500	Frontier Services Group Limited:O	50.61	64.46	65.56	58.15	history
1280	1130	China Environmental Resources Group Limited:O	50.59	66.71	66.76	75.59	history
1281	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.55	67.03	67.24	48.82	history
1282	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.53	64.88	65.04	98.06	history
1283	1118	GOLIK HOLDINGS LIMITED:O	50.52	66.53	81.11	82.36	history
1284	0439	Genesis Scale Holdings Limited:O	50.50	67.26	67.38	46.00	history
1285	0090	Puxing Energy Limited:O	50.50	62.55	63.46	27.58	history
1286	8143	Good Fellow Healthcare Holdings Limited:O	50.47	72.19	72.21	77.61	history
1287	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.36	71.86	71.92	31.03	history
1288	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.35	66.85	69.36	30.04	history
1289	0091	Golden Century International Holdings Group Limited:O	50.22	68.69	68.80	99.20	history
1290	1047	NGAI HING HONG COMPANY LIMITED:O	50.21	62.46	78.63	40.51	history
1291	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.11	64.74	65.03	51.98	history
1292	0729	FDG Electric Vehicles Limited:O	50.10	70.64	70.68	49.26	history
1293	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.02	64.46	64.47	76.11	history
1294	0869	Playmates Toys Limited:O	50.02	63.01	64.50	42.46	history
1295	0565	Art Group Holdings Limited (KY):O	49.96	69.23	72.02	43.92	history
1296	0959	Century Entertainment International Holdings Limited:O	49.85	60.61	60.84	80.50	history
1297	0965	Playmates Toys Limited:Wrnt	49.85	67.56	68.68	37.38	history
1298	0404	Hsin Chong Group Holdings Limited:O	49.80	62.44	68.54	45.29	history
1299	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.73	67.78	68.00	47.59	history
1300	0810	China Castson 81 Finance Company Limited (BM):O	49.67	67.68	68.12	94.22	history
1301	0822	Ka Shui International Holdings Limited:O	49.65	71.84	72.62	26.67	history
1302	0258	TOMSON GROUP LIMITED:O	49.55	69.19	69.25	40.64	history
1303	8153	Jiading International Group Holdings Limited:O	49.54	66.82	66.91	83.80	history
1304	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.47	64.95	65.18	41.42	history
1305	1149	Anxin-China Holdings Limited:O	49.46	66.52	66.52	74.45	history
1306	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.42	62.87	63.11	26.52	history
1307	0760	Talent Property Group Limited:O	49.40	66.55	66.92	57.86	history
1308	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.37	68.75	70.20	38.93	history
1309	8111	China Technology Industry Group Limited:O	49.36	69.27	69.27	89.20	history
1310	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1311	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.31	69.56	69.78	47.37	history
1312	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.26	65.32	65.51	98.53	history
1313	0389	China Tontine Wines Group Limited:O	49.26	64.19	64.38	50.48	history
1314	0491	Emperor Culture Group Limited:O	49.25	68.05	68.12	98.06	history
1315	8312	Rui Feng Group Holdings Company Limited:O	49.18	70.03	70.03	24.46	history
1316	0575	Regent Pacific Group Limited:O	49.16	70.25	70.34	88.67	history
1317	0274	Renaissance Asia Silk Road Group Limited:O	49.15	66.60	66.65	72.48	history
1318	0850	Long Well International Holdings Limited:O	49.12	63.13	63.16	93.55	history
1319	8082	Qing Hua Holding Group Company Limited (BM):O	49.07	65.54	65.58	88.13	history
1320	0459	Legend Upstar Holdings Limited (KY):O	48.99	59.06	80.55	99.82	history
1321	8159	China United Venture Investment Limited:O	48.95	66.53	70.62	26.96	history
1322	1080	Shengli Oil & Gas Pipe Holdings Limited:O	48.95	66.19	66.30	41.89	history
1323	0065	Grand Ocean Advanced Resources Company Limited:O	48.92	60.58	60.61	66.55	history
1324	0680	Nan Hai Corporation Limited:O	48.84	66.55	76.60	67.46	history
1325	0535	Gemdale Properties and Investment Corporation Limited:O	48.83	69.26	69.59	25.60	history
1326	0235	CSC Holdings Limited (HK):O	48.83	60.66	60.76	99.80	history
1327	0735	China Power Clean Energy Development Company Limited:O	48.76	66.76	66.84	53.38	history
1328	0689	EPI (Holdings) Limited:O	48.75	64.67	64.77	99.72	history
1329	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	48.75	67.37	67.70	99.52	history
1330	0724	Ruixin International Holdings Limited:O	48.73	66.92	67.01	84.30	history
1331	3928	Zhengzhou China Resources Gas Company Limited:H	48.65	65.04	65.78	89.87	history
1332	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.62	68.47	68.71	34.59	history
1333	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	48.59	62.58	62.62	41.13	history
1334	1181	Tang Palace (China) Holdings Limited:O	48.55	60.15	60.57	20.83	history
1335	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.48	58.26	59.53	23.80	history
1336	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.45	60.70	61.09	41.44	history
1337	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	48.26	64.48	64.64	79.14	history
1338	0333	Top Form International Limited:O	48.24	64.47	68.20	52.56	history
1339	0342	NewOcean Energy Holdings Limited:O	48.17	71.89	71.90	59.91	history
1340	8198	Crypto Flow Technology Limited:O	48.05	68.64	68.95	79.06	history
1341	0876	Kaisa Health Group Holdings Limited:O	48.04	60.31	63.76	35.44	history
1342	0166	New Times Corporation Limited (BM):O	47.99	62.59	62.67	90.43	history
1343	0275	Master Glory Group Limited:O	47.98	61.97	62.44	99.56	history
1344	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.96	64.26	64.47	93.82	history
1345	0464	China In-Tech Limited:O	47.96	62.64	64.37	33.26	history
1346	0149	China Agri-Products Exchange Limited:O	47.95	59.03	59.06	94.34	history
1347	1282	Renze Harvest International Limited:O	47.92	58.78	59.38	35.40	history
1348	0645	Ares Asia Limited:O	47.90	63.51	66.89	19.56	history
1349	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.88	67.93	68.08	99.82	history
1350	0627	Japan Kyosei Group Company Limited:O	47.85	59.10	59.97	65.34	history
1351	0544	DAIDO GROUP LIMITED:O	47.83	68.08	68.16	82.94	history
1352	0418	FOUNDER HOLDINGS LIMITED:O	47.83	61.49	61.87	75.54	history
1353	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.76	65.82	65.87	56.40	history
1354	1265	Tianjin Jinran Public Utilities Company Limited:H	47.72	72.12	72.13	98.89	history
1355	0611	China Nuclear Energy Technology Corporation Limited:O	47.66	65.62	65.63	52.88	history
1356	0344	Long Well International Holdings Limited:Wrnt	47.64	62.33	65.05	80.36	history
1357	8048	Yu Tak International Holdings Limited:O	47.58	64.03	65.31	25.25	history
1358	2324	Capital VC Limited:O	47.57	67.56	67.58	99.56	history
1359	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.46	62.73	62.86	47.93	history
1360	0630	AMCO United Holding Limited:O	47.46	60.46	60.48	83.64	history
1361	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.45	63.37	63.58	99.97	history
1362	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.41	60.58	61.23	21.38	history
1363	1059	KANTONE HOLDINGS LIMITED:O	47.35	63.02	64.04	34.42	history
1364	0706	Beautiful China Holdings Company Limited:O	47.35	64.37	64.53	51.55	history
1365	0103	Shougang Century Holdings Limited:O	47.23	60.98	62.79	38.62	history
1366	1196	Realord Group Holdings Limited:O	47.12	63.73	67.46	46.32	history
1367	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.06	63.91	64.20	92.55	history
1368	0643	CARRY WEALTH HOLDINGS LIMITED:O	47.03	62.39	64.70	32.37	history
1369	0195	Greentech Technology International Limited:O	47.02	66.02	66.02	54.82	history
1370	1019	Convoy Global Holdings Limited:O	46.90	65.64	65.64	20.54	history
1371	0233	Mingyuan Medicare Development Company Limited:O	46.83	63.53	63.56	99.54	history
1372	0295	KONG SUN HOLDINGS LIMITED:O	46.69	61.79	61.80	50.97	history
1373	0403	STARLITE HOLDINGS LIMITED:O	46.64	66.70	67.59	46.15	history
1374	8021	WLS HOLDINGS LIMITED (BM):O	46.62	63.10	63.17	64.93	history
1375	0097	HENDERSON INVESTMENT LIMITED:O	46.55	58.14	60.62	28.74	history
1376	0364	Blockchain Group Company Limited:O	46.55	63.43	65.97	67.11	history
1377	2309	ZO Future Group:O	46.41	65.99	66.04	58.74	history
1378	1033	Sinopec Oilfield Service Corporation:H	46.37	62.98	63.30	98.92	history
1379	1108	Triumph New Energy Company Limited:H	46.36	63.66	64.14	99.15	history
1380	8045	Jiangsu NandaSoft Technology Company Limited:H	46.32	68.05	68.10	99.91	history
1381	8022	Evershine Group Holdings Limited:O	46.28	62.48	62.66	99.34	history
1382	2662	MH Development Limited:O	46.25	64.45	64.69	25.46	history
1383	0353	Energy International Investments Holdings Limited:O	46.19	61.34	61.38	68.45	history
1384	0167	IDT INTERNATIONAL LIMITED:O	46.15	63.42	64.06	43.46	history
1385	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.15	58.92	59.73	95.86	history
1386	1182	Success Dragon International Holdings Limited:O	46.09	58.11	81.73	64.56	history
1387	0637	Lee Kee Holdings Limited:O	46.07	59.50	60.39	27.27	history
1388	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.03	58.76	59.49	60.92	history
1389	1163	Dejin Resources Group Company Limited:O	45.99	61.63	61.67	87.70	history
1390	1686	SUNEVISION HOLDINGS LTD.:O	45.98	57.38	58.76	23.85	history
1391	0515	China Silver Technology Holdings Limited:O	45.72	68.78	68.83	63.59	history
1392	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.67	66.21	73.46	56.30	history
1393	0281	RIVERA (HOLDINGS) LIMITED:O	45.66	66.94	67.04	39.38	history
1394	0290	GoFintech Quantum Innovation Limited:O	45.60	63.18	63.21	42.17	history
1395	0280	KING FOOK HOLDINGS LIMITED:O	45.58	62.50	62.74	52.63	history
1396	0228	China Energy Development Holdings Limited:O	45.56	63.04	63.07	73.12	history
1397	8239	Capital Finance Holdings Limited:O	45.54	63.51	63.52	95.81	history
1398	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.51	59.18	59.27	69.16	history
1399	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.38	61.95	62.73	31.47	history
1400	0387	LEEPORT (HOLDINGS) LIMITED:O	45.12	58.94	65.40	25.48	history
1401	0663	KING STONE ENERGY GROUP LIMITED:O	45.03	61.65	61.66	77.80	history
1402	0718	Tai United Holdings Limited:O	44.95	67.06	67.12	27.39	history
1403	1087	InvesTech Holdings Limited:O	44.85	71.72	71.73	33.38	history
1404	8006	Sino Splendid Holdings Limited:O	44.80	57.66	58.02	20.74	history
1405	0402	Peace Map Holding Limited:O	44.76	64.43	64.49	76.48	history
1406	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.72	58.44	59.47	47.80	history
1407	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.70	59.83	60.59	57.10	history
1408	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.48	67.24	67.26	51.45	history
1409	0263	GT GROUP HOLDINGS LIMITED:O	44.45	64.36	64.49	93.08	history
1410	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.42	57.96	58.49	99.85	history
1411	0094	Greenheart Group Limited:O	44.29	65.21	71.98	33.62	history
1412	0621	Taung Gold International Limited:O	44.28	59.98	60.02	96.95	history
1413	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.19	61.39	61.48	99.68	history
1414	0061	Green Leader Holdings Group Limited:O	44.17	60.20	60.39	75.63	history
1415	1202	Chengdu SIWI Science and Technology Company Limited:H	44.16	56.23	57.76	97.36	history
1416	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.90	60.88	62.91	46.19	history
1417	3868	Qunxing Paper Holdings Company Limited:O	43.80	58.50	58.68	28.57	history
1418	1188	Hybrid Kinetic Group Limited:O	43.71	67.87	67.96	60.53	history
1419	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	43.45	63.19	63.68	52.15	history
1420	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.42	58.40	60.89	27.49	history
1421	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.27	58.12	66.07	35.00	history
1422	0143	Guoan International Limited:O	43.10	64.57	66.60	27.60	history
1423	1185	China Energine International (Holdings) Limited:O	42.96	55.76	56.40	33.01	history
1424	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.41	63.94	64.78	48.98	history
1425	0720	AUTO ITALIA HOLDINGS LIMITED:O	42.39	62.18	62.23	70.92	history
1426	8037	China Biotech Services Holdings Limited:O	42.12	63.91	63.91	98.96	history
1427	0361	Hanfort Development Holdings Limited:O	41.88	56.61	62.34	42.27	history
1428	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.72	60.70	61.64	35.48	history
1429	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.69	64.36	64.44	74.24	history
1430	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.43	62.69	63.05	39.22	history
1431	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.28	60.14	79.66	50.84	history
1432	8129	Cloud Investment Holdings Limited (KY):O	40.82	60.09	60.12	70.05	history
1433	8203	Kaisun Holdings Limited:O	40.66	58.72	58.73	70.75	history
1434	1046	Universe Entertainment and Culture Group Company Limited:O	40.65	53.60	54.14	49.46	history
1435	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.97	51.76	55.44	73.46	history
1436	0376	Yunfeng Financial Group Limited:O	39.48	57.73	58.02	45.94	history
1437	1207	SRE Group Limited:O	39.35	57.47	61.05	62.58	history
1438	0298	Chuang's China Investments Limited:O	39.05	61.87	64.28	48.04	history
1439	0102	Summit Ascent Holdings Limited:O	38.49	56.08	60.87	17.66	history
1440	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.48	53.70	54.68	48.12	history
1441	1172	Magnus Concordia Group Limited:O	38.21	56.24	58.53	47.45	history
1442	0613	Planetree International Development Limited:O	37.84	50.33	67.76	88.47	history
1443	0513	CONTINENTAL HOLDINGS LIMITED:O	37.50	49.25	49.60	28.18	history
1444	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.27	54.50	54.95	99.67	history
1445	0485	China Sinostar Group Company Limited:O	36.97	56.54	56.85	66.94	history
1446	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.82	52.93	53.91	99.14	history
1447	8103	hmvod Limited:O	36.29	53.32	53.39	93.82	history
1448	0701	CNT GROUP LIMITED:O	35.77	56.21	58.92	56.01	history
1449	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.52	54.78	55.59	66.32	history
1450	0686	Beijing Energy International Holding Co., Ltd.:O	35.09	53.45	54.16	88.94	history
1451	0747	Shenyang Public Utility Holdings Company Limited:H	32.58	48.74	49.13	99.51	history
1452	8150	Seamless Green China (Holdings) Limited:O	32.21	48.75	48.76	84.27	history
1453	0495	PALADIN LIMITED (BM):O	31.50	45.40	46.85	23.11	history
1454	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.73	50.83	57.67	22.86	history