CCASS concentration on 2008-06-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED (KY):O	99.92	99.95	99.95	92.94	history
3	0531	Samson Holding Ltd.:O	98.90	99.37	99.37	90.08	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.87	99.98	99.98	33.11	history
5	0324	APAC Resources Limited:Wrnt	98.54	99.23	99.23	99.92	history
6	2310	Times Universal Group Holdings Limited:O	98.21	99.23	99.23	34.05	history
7	0545	Uni-Bio Science Group Limited:Wrnt	97.76	99.24	99.24	94.95	history
8	8078	China Creative Digital Entertainment Limited:O	97.71	98.86	98.86	23.35	history
9	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	97.67	98.54	98.54	100.00	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.60	99.11	99.11	60.20	history
11	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
12	0587	Hua Han Health Industry Holdings Limited:O	97.40	98.99	98.99	64.94	history
13	0096	YUSEI HOLDINGS LIMITED:O	97.40	99.46	99.46	26.94	history
14	1116	Huiyuan Cowins Technology Group Limited:O	97.11	98.88	98.88	27.91	history
15	8096	Ruifeng Petroleum Chemical Holdings Limited:O	96.84	98.67	98.67	99.68	history
16	3344	GTI Holdings Limited (KY):O	96.67	98.86	98.86	98.49	history
17	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.58	99.42	99.42	25.46	history
18	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.48	98.04	98.06	83.73	history
19	0634	Superb Summit International Group Limited:Wrnt	96.48	99.64	99.64	100.00	history
20	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.32	97.61	97.61	91.23	history
21	0494	LI & FUNG LIMITED:O	96.16	97.80	97.82	62.41	history
22	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.15	98.32	98.32	99.99	history
23	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.68	98.26	98.26	51.94	history
24	0683	KERRY PROPERTIES LIMITED:O	95.53	98.27	98.27	62.70	history
25	0285	BYD Electronic (International) Company Limited:O	95.48	97.57	97.57	27.36	history
26	0515	China Silver Technology Holdings Limited:O	95.31	97.78	97.78	44.89	history
27	0522	ASMPT Limited:O	95.28	97.79	97.82	59.79	history
28	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	95.26	98.49	98.49	34.71	history
29	1025	WUMART STORES, INC.:H	95.23	97.44	97.44	99.95	history
30	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.09	98.08	98.08	99.99	history
31	0660	Wai Chun Bio-Technology Limited:O	95.07	98.02	98.02	90.62	history
32	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.06	97.76	97.76	43.19	history
33	2280	HC Group Inc.:O	95.03	98.09	98.09	98.67	history
34	0318	Vongroup Limited:O	95.01	97.04	97.04	58.19	history
35	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.00	97.71	97.71	50.90	history
36	0142	FIRST PACIFIC COMPANY LIMITED:O	94.97	98.42	98.43	97.13	history
37	1068	China Yurun Food Group Limited:O	94.92	97.96	97.96	99.23	history
38	1862	Sino Gold Mining Limited:O	94.76	96.67	96.67	3.27	history
39	0207	Joy City Property Limited:O	94.59	96.85	96.86	20.84	history
40	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.58	96.79	96.79	41.13	history
41	0473	Reliance Global Holdings Limited (BM):Wrnt	94.54	99.09	99.09	32.43	history
42	2688	ENN Energy Holdings Limited:O	94.51	97.83	98.31	90.13	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.44	98.61	98.61	52.19	history
44	0589	Portico International Holdings Limited:O	94.43	98.26	98.26	66.51	history
45	0573	Tao Heung Holdings Limited:O	94.40	96.51	96.51	87.67	history
46	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
47	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.06	96.61	96.61	99.90	history
48	0093	Zero Fintech Group Limited (BM):O	93.99	96.34	96.34	9.37	history
49	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.92	97.85	97.85	99.96	history
50	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.89	97.43	97.43	99.88	history
51	0100	CLEAR MEDIA LIMITED (BM):O	93.87	98.72	98.72	46.94	history
52	0148	Kingboard Holdings Limited:O	93.81	96.89	96.89	69.75	history
53	2358	Jiu Rong Holdings Limited:O	93.71	96.96	96.96	25.53	history
54	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	93.66	97.29	97.60	79.63	history
55	1833	Intime Retail (Group) Company Limited:O	93.65	97.45	97.45	54.14	history
56	0352	Fortune Sun (China) Holdings Limited:O	93.56	97.69	97.70	35.13	history
57	1160	Goldstone Capital Group Limited:O	93.55	97.58	97.58	70.51	history
58	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.52	95.48	95.48	26.39	history
59	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.50	98.23	98.23	32.83	history
60	0357	Hainan Meilan International Airport Company Limited:H	93.39	97.29	97.29	99.53	history
61	0411	LAM SOON (HONG KONG) LIMITED:O	93.38	96.53	96.54	96.09	history
62	0493	GOME Retail Holdings Limited:O	93.36	97.05	97.05	65.76	history
63	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.31	97.12	97.13	65.30	history
64	0678	Genting Hong Kong Limited:O	93.24	96.55	96.55	15.80	history
65	0068	LEE HING DEVELOPMENT LIMITED:O	93.23	96.67	96.67	71.45	history
66	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	93.19	95.58	95.72	63.40	history
67	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	93.12	95.97	96.09	91.03	history
68	3339	Lonking Holdings Limited:O	93.11	97.47	97.47	99.99	history
69	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.03	98.92	98.92	56.78	history
70	8358	Cloud Investment Holdings Limited (KY):Wrnt	93.02	99.19	99.19	100.00	history
71	0069	SHANGRI-LA ASIA LIMITED:O	92.97	97.85	97.85	65.93	history
72	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
73	0641	CHTC Fong's International Company Limited:O	92.88	96.72	96.73	42.99	history
74	0098	Xingfa Aluminium Holdings Limited:O	92.83	95.28	95.29	98.39	history
75	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.80	96.97	96.97	32.70	history
76	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.74	97.27	97.27	78.03	history
77	8050	City Coolxuan Company Limited:O	92.46	96.51	96.53	99.69	history
78	1832	Lotte Mart China Co., Ltd.:O	92.46	97.25	97.25	27.50	history
79	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	92.41	95.10	95.10	99.63	history
80	8192	Global Token Limited:O	92.39	96.53	96.53	67.24	history
81	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.37	96.16	96.22	60.39	history
82	2313	Shenzhou International Group Holdings Limited:O	92.28	97.94	97.94	27.69	history
83	3308	Golden Eagle Retail Group Limited:O	92.18	98.57	98.57	99.95	history
84	2341	EcoGreen International Group Limited:O	92.09	96.50	96.51	95.52	history
85	0010	HANG LUNG GROUP LIMITED:O	92.06	95.86	95.87	55.66	history
86	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.02	95.37	95.43	25.78	history
87	0425	Minth Group Limited:O	92.01	99.02	99.02	96.86	history
88	0283	Goldin Properties Holdings Limited:O	91.90	96.59	96.59	96.59	history
89	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.89	95.36	95.37	87.03	history
90	3818	China Dongxiang (Group) Co., Ltd.:O	91.82	95.71	95.72	99.63	history
91	0378	FDG Kinetic Limited:O	91.67	94.63	94.65	55.05	history
92	0423	Hong Kong Economic Times Holdings Limited:O	91.66	96.35	96.39	38.68	history
93	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.46	96.21	96.25	97.94	history
94	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.42	95.96	95.96	23.75	history
95	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.41	97.41	97.41	25.92	history
96	0380	China Pipe Group Limited (BM):O	91.23	94.11	94.11	99.98	history
97	1038	CK Infrastructure Holdings Limited:O	91.21	94.56	94.59	14.84	history
98	0203	DENWAY MOTORS LIMITED:O	91.21	94.56	94.57	61.98	history
99	3393	Wasion Holdings Limited:O	91.18	97.61	98.96	99.97	history
100	2379	China Clean Energy Technology Group Limited:O	91.08	95.23	95.31	97.47	history
101	0019	SWIRE PACIFIC LIMITED:A	91.06	93.55	93.56	77.74	history
102	3368	Parkson Retail Group Limited:O	91.06	97.18	97.19	50.41	history
103	0832	Central China Real Estate Limited:O	90.98	97.89	97.90	28.65	history
104	0941	China Mobile Limited (HK):O	90.97	93.69	93.70	25.64	history
105	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.95	95.37	95.44	55.05	history
106	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	90.91	95.36	95.36	26.15	history
107	0087	SWIRE PACIFIC LIMITED:B	90.88	95.12	95.18	26.97	history
108	8061	ACROSSASIA LIMITED:O	90.88	95.99	95.99	24.41	history
109	0226	LIPPO LIMITED (HK):O	90.80	95.19	95.19	96.47	history
110	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	90.80	95.00	95.01	99.82	history
111	0291	China Resources Beer (Holdings) Company Limited:O	90.74	94.11	94.12	48.68	history
112	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	90.73	94.63	94.78	94.44	history
113	2086	Leadway Technology Investment Group Limited:O	90.72	95.53	95.54	98.71	history
114	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.71	94.47	94.52	70.49	history
115	0904	China Green (Holdings) Limited:O	90.69	96.80	96.80	92.25	history
116	0393	Glorious Sun Enterprises Limited:O	90.68	96.12	96.14	42.50	history
117	8167	Neo Telemedia Limited:O	90.64	96.30	96.30	98.03	history
118	1175	Fresh Express Delivery Holdings Group Co., Limited:O	90.61	94.32	94.32	47.32	history
119	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.57	95.78	95.80	79.22	history
120	0700	TENCENT HOLDINGS LIMITED:O	90.57	95.75	95.75	70.01	history
121	0883	CNOOC LIMITED:O	90.54	94.29	94.30	36.21	history
122	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	90.46	96.42	96.45	62.93	history
123	0053	GUOCO GROUP LIMITED:O	90.27	95.82	95.83	60.33	history
124	0685	Media Chinese International Limited (BM):O	90.10	94.71	94.71	12.21	history
125	0112	Lerthai Group Limited:O	90.06	92.92	93.00	98.44	history
126	0583	Great Wall Pan Asia Holdings Limited:O	90.05	94.24	94.26	31.41	history
127	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.96	96.47	96.47	37.05	history
128	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.86	94.81	94.81	50.06	history
129	0006	Power Assets Holdings Limited:O	89.84	93.23	93.25	48.60	history
130	0555	REXLot Holdings Limited:O	89.80	97.40	97.40	83.98	history
131	0413	South China Holdings Company Limited:O	89.73	94.10	94.12	33.30	history
132	8137	Honbridge Holdings Limited:O	89.72	94.42	94.42	91.55	history
133	2300	AMVIG Holdings Limited:O	89.70	98.36	98.36	67.87	history
134	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.68	96.62	96.68	11.72	history
135	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.64	95.91	95.91	27.44	history
136	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	89.61	94.62	94.64	67.30	history
137	0807	South China Holdings Company Limited:Wrnt	89.61	94.44	94.46	37.10	history
138	8225	China Health Group Inc.:O	89.58	97.50	97.50	49.74	history
139	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.51	94.17	94.22	61.37	history
140	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.50	93.76	93.76	99.99	history
141	2488	LAUNCH TECH COMPANY LIMITED:H	89.49	94.22	94.22	99.99	history
142	2356	DAH SING BANKING GROUP LIMITED:O	89.47	93.23	93.28	24.76	history
143	0928	King International Investment Limited (KY):O	89.44	95.72	95.72	100.90	history
144	0302	OCBC Bank (Hong Kong) Limited:O	89.43	96.35	96.35	48.11	history
145	8150	Seamless Green China (Holdings) Limited:O	89.43	96.58	96.59	37.82	history
146	0337	Greenland Hong Kong Holdings Limited:O	89.40	97.53	97.53	94.14	history
147	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.39	94.74	94.74	54.29	history
148	1171	Yankuang Energy Group Company Limited:H	89.32	93.47	93.48	99.91	history
149	8155	South China Assets Holdings Limited:O	89.29	95.77	95.80	17.08	history
150	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.27	93.30	93.31	98.82	history
151	0428	Cocoon Holdings Limited:O	89.23	94.08	94.10	65.13	history
152	8226	KOALA Financial Group Limited:O	89.17	96.38	96.38	24.65	history
153	0020	WHEELOCK AND COMPANY LIMITED:O	89.13	94.45	94.47	35.89	history
154	1991	Ta Yang Group Holdings Limited:O	89.13	94.56	94.56	96.70	history
155	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	89.10	94.77	94.77	81.69	history
156	0164	China Baoli Technologies Holdings Limited:O	89.08	95.38	95.40	99.02	history
157	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.08	93.38	93.38	99.62	history
158	2883	China Oilfield Services Limited:H	89.04	93.36	93.36	99.85	history
159	3303	Jutal Offshore Oil Services Limited:O	88.78	94.02	94.02	91.69	history
160	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.69	93.44	93.44	28.74	history
161	0709	GIORDANO INTERNATIONAL LIMITED:O	88.63	93.42	93.44	98.20	history
162	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.53	91.81	91.83	49.00	history
163	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	88.51	96.09	96.09	89.51	history
164	0999	I.T LIMITED:O	88.51	93.28	93.39	32.73	history
165	0001	CK Hutchison Holdings Limited:O	88.48	92.33	92.36	55.92	history
166	0659	CTF Services Limited (BM):O	88.37	97.09	97.15	24.11	history
167	0903	TPV TECHNOLOGY LIMITED:O	88.35	93.67	93.73	67.75	history
168	0224	PIONEER GLOBAL GROUP LIMITED:O	88.30	93.76	93.85	75.46	history
169	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
170	0282	NEXT DIGITAL LIMITED:O	88.24	95.09	95.11	26.87	history
171	0303	VTECH HOLDINGS LIMITED:O	88.15	93.27	93.29	61.69	history
172	1211	BYD COMPANY LIMITED:H	88.14	93.30	93.30	99.88	history
173	1899	Xingda International Holdings Limited:O	88.12	92.25	92.26	96.44	history
174	0511	TELEVISION BROADCASTS LIMITED:O	88.09	95.68	95.68	69.06	history
175	0013	Hutchison Whampoa Limited:O	88.02	91.78	91.81	59.83	history
176	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	88.01	94.47	94.48	99.79	history
177	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.99	93.47	93.55	87.14	history
178	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.97	93.13	93.14	27.70	history
179	0538	Ajisen (China) Holdings Limited:O	87.93	95.29	95.44	94.04	history
180	0144	China Merchants Port Holdings Company Limited:O	87.90	95.19	95.19	72.54	history
181	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.59	92.63	92.65	36.30	history
182	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.54	91.95	92.00	72.89	history
183	0914	Anhui Conch Cement Company Limited:H	87.47	93.23	94.02	99.87	history
184	2339	BeijingWest Industries International Limited:O	87.40	93.56	93.69	74.94	history
185	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.40	92.40	92.40	77.94	history
186	0277	TERN PROPERTIES COMPANY LIMITED:O	87.37	98.30	98.30	3.79	history
187	0136	China Ruyi Holdings Limited:O	87.35	91.59	91.59	98.54	history
188	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.34	91.52	91.53	99.95	history
189	0727	Crown International Corporation Limited:O	87.31	91.82	91.82	99.80	history
190	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.30	90.03	90.12	97.81	history
191	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	87.22	92.72	92.74	63.51	history
192	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.16	92.22	92.23	98.59	history
193	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	87.08	94.61	94.61	99.98	history
194	0356	DT Capital Limited:O	87.04	93.57	93.57	45.33	history
195	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.01	94.61	94.62	26.48	history
196	3337	Anton Oilfield Services Group:O	87.01	93.30	93.31	95.19	history
197	0475	Central Development Holdings Limited:O	86.95	92.94	92.95	98.44	history
198	0516	PYXIS GROUP LIMITED:O	86.93	90.84	90.86	79.42	history
199	0004	Wharf (Holdings) Limited (The):O	86.89	92.32	92.34	40.65	history
200	0901	Goldstone Investment Group Limited:O	86.87	90.31	90.31	99.93	history
201	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.85	91.33	91.36	72.92	history
202	0169	Wanda Hotel Development Company Limited:O	86.84	92.22	92.24	79.76	history
203	0575	Regent Pacific Group Limited:O	86.82	91.98	91.99	64.53	history
204	2028	Jolimark Holdings Limited:O	86.74	98.19	98.19	38.36	history
205	1187	Han Tang International Holdings Limited:O	86.65	92.33	92.52	22.72	history
206	0825	New World Department Store China Limited:O	86.52	91.92	91.93	27.42	history
207	0558	L.K. Technology Holdings Limited:O	86.46	93.66	93.68	25.56	history
208	0009	KEYNE LTD:O	86.41	92.42	92.42	44.41	history
209	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.40	92.10	92.12	54.23	history
210	3383	Agile Group Holdings Limited (KY):O	86.39	94.55	94.55	41.36	history
211	0489	DongFeng Motor Group Company Limited (CN):H	86.36	91.88	91.88	99.95	history
212	1236	National Agricultural Holdings Limited:O	86.30	92.14	92.15	99.63	history
213	0565	Art Group Holdings Limited (KY):O	86.23	91.26	91.88	43.92	history
214	8043	ERA Mining Machinery Limited:O	86.22	93.34	93.35	88.17	history
215	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.19	90.48	90.49	99.52	history
216	1109	CHINA RESOURCES LAND LIMITED:O	86.18	92.86	92.87	43.59	history
217	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.17	91.93	92.10	51.21	history
218	0362	China Zenith Chemical Group Limited:O	86.10	92.45	92.49	84.58	history
219	3989	Capital Environment Holdings Limited:O	86.09	95.40	95.40	61.31	history
220	3918	NagaCorp Ltd.:O	86.03	91.71	91.76	45.47	history
221	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.01	90.15	90.21	46.65	history
222	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.98	95.31	95.31	50.02	history
223	0557	China Tian Yuan Healthcare Group Limited:O	85.94	92.76	92.81	38.73	history
224	2362	Jinchuan Group International Resources Co. Ltd:O	85.90	91.24	91.28	89.68	history
225	8108	Grand Peace Group Holdings Limited:O	85.89	93.06	93.06	99.94	history
226	0987	China Renewable Energy Investment Limited:O	85.77	92.15	92.19	99.85	history
227	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	85.72	95.47	95.48	96.17	history
228	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.67	94.32	94.33	42.85	history
229	3888	Kingsoft Corporation Limited:O	85.67	92.21	92.22	72.24	history
230	0159	Brockman Mining Limited:O	85.66	93.59	93.60	65.24	history
231	0498	Blue River Holdings Limited:O	85.65	92.28	92.29	84.07	history
232	8212	Celebrate International Holdings Limited:O	85.61	92.02	92.02	40.05	history
233	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.59	89.32	89.36	32.22	history
234	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.57	90.73	90.75	98.92	history
235	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	85.57	91.40	91.41	95.80	history
236	3900	Greentown China Holdings Limited:O	85.55	94.61	94.61	96.81	history
237	0626	Public Financial Holdings Limited:O	85.51	91.77	91.81	32.85	history
238	0690	Uni-Bio Science Group Limited:O	85.42	92.56	92.56	79.95	history
239	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.36	91.30	91.31	32.53	history
240	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
241	3323	China National Building Material Company Limited:H	85.34	91.65	91.65	99.68	history
242	0813	Shimao Group Holdings Limited:O	85.30	93.03	93.04	56.26	history
243	0310	Prosperity Investment Holdings Limited:O	85.28	90.46	90.48	97.90	history
244	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.22	96.93	96.93	68.00	history
245	3868	Qunxing Paper Holdings Company Limited:O	85.20	87.91	87.94	71.76	history
246	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.19	92.57	92.57	99.96	history
247	1393	Hidili Industry International Development Limited:O	85.17	91.75	91.76	43.84	history
248	0752	PICO FAR EAST HOLDINGS LIMITED:O	85.15	89.90	89.92	60.94	history
249	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.06	93.83	93.83	99.94	history
250	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.04	90.19	90.19	98.63	history
251	0255	Lung Kee Group Holdings Limited:O	84.99	91.83	93.16	34.63	history
252	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.94	90.94	90.95	77.23	history
253	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.94	92.26	92.61	94.04	history
254	0556	Pan Asia Environmental Protection Group Limited:O	84.90	95.90	95.90	24.95	history
255	0057	CHEN HSONG HOLDINGS LIMITED:O	84.85	92.39	92.47	35.37	history
256	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	84.80	91.60	91.60	98.05	history
257	0472	New Silkroad Culturaltainment Limited:O	84.78	90.81	90.82	84.71	history
258	1371	China Ecotourism Group Limited:O	84.74	90.54	90.55	87.57	history
259	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.74	95.00	95.00	99.98	history
260	1882	Haitian International Holdings Limited:O	84.74	96.77	96.77	32.34	history
261	0450	HUNG HING PRINTING GROUP LIMITED:O	84.72	92.22	92.29	49.74	history
262	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.71	90.71	90.71	99.86	history
263	3389	Hengdeli Holdings Limited:O	84.69	95.36	95.36	50.71	history
264	0002	CLP HOLDINGS LIMITED:O	84.68	90.76	90.82	48.41	history
265	0235	CSC Holdings Limited (HK):O	84.67	91.66	91.68	94.97	history
266	0806	Value Partners Group Limited:O	84.64	89.46	89.49	30.00	history
267	0831	Crown International Corporation Limited:Wrnt	84.64	91.25	91.25	99.81	history
268	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.63	89.45	89.48	80.81	history
269	0288	Cosway Corporation Limited:O	84.59	88.82	88.85	94.45	history
270	1389	Ming An (Holdings) Company Limited (The):O	84.54	88.90	88.92	78.59	history
271	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.50	93.01	93.01	100.00	history
272	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.46	94.23	95.12	57.42	history
273	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.41	93.48	93.48	99.99	history
274	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.40	89.03	89.09	31.53	history
275	0251	S E A HOLDINGS LIMITED:O	84.33	95.89	96.16	66.18	history
276	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.29	93.86	93.86	81.00	history
277	8236	Powerleader Science & Technology Group Limited:H	84.28	92.67	92.68	99.92	history
278	1199	COSCO SHIPPING Ports Limited:O	84.26	89.60	91.20	57.61	history
279	0989	China Changbaishan International Holdings Limited:O	84.25	87.44	87.46	98.34	history
280	8041	IntelliMark AI International Limited:O	84.21	88.72	88.72	95.97	history
281	0833	ALLTRONICS HOLDINGS LIMITED:O	84.12	91.79	91.80	32.89	history
282	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	84.06	91.63	91.65	87.63	history
283	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.02	91.05	91.07	44.04	history
284	2337	SHANGHAI FORTE LAND CO., LTD.:H	84.02	91.32	91.33	99.62	history
285	0177	Jiangsu Expressway Company Limited:H	83.94	89.44	89.46	98.64	history
286	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.91	91.32	91.32	36.64	history
287	0373	ALLIED GROUP LIMITED (HK):O	83.90	92.93	93.00	66.83	history
288	0383	Tian An Medicare Limited (BM):O	83.83	90.07	90.26	99.45	history
289	0552	China Communications Services Corporation Limited:H	83.83	90.26	90.27	99.41	history
290	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.80	94.31	94.32	21.18	history
291	1133	Harbin Electric Company Limited:H	83.77	89.09	89.12	99.81	history
292	0296	Emperor Entertainment Hotel Limited:O	83.66	92.70	92.95	64.47	history
293	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	83.62	95.35	95.38	22.25	history
294	0868	XINYI GLASS HOLDINGS LIMITED:O	83.61	90.67	90.68	43.62	history
295	2088	Xiwang Property Holdings Company Limited:O	83.54	91.22	91.23	67.30	history
296	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.53	95.17	95.18	62.61	history
297	2005	SSY Group Limited (KY):O	83.46	93.14	93.14	29.21	history
298	0812	Southwest Securities International Securities Limited:O	83.35	93.02	93.02	73.37	history
299	0335	UPBEST GROUP LIMITED:O	83.34	92.71	92.73	30.00	history
300	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.31	91.28	91.30	99.38	history
301	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.29	89.62	91.76	40.84	history
302	0210	Daphne International Holdings Limited:O	83.29	92.99	92.99	82.10	history
303	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.28	90.73	90.79	55.22	history
304	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.28	97.38	97.39	45.33	history
305	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	83.27	89.60	89.61	77.78	history
306	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.17	93.50	93.51	97.44	history
307	0212	NANYANG HOLDINGS LIMITED:O	83.15	91.02	91.65	75.94	history
308	0546	Fufeng Group Limited:O	83.15	87.68	87.77	95.37	history
309	1898	China Coal Energy Company Limited:H	83.11	88.33	89.40	99.48	history
310	0983	SOCAM Development Limited:O	83.10	94.31	94.35	46.95	history
311	3300	CHINA GLASS HOLDINGS LIMITED:O	83.08	97.11	97.11	40.79	history
312	0506	China Foods Limited:O	82.96	90.04	90.04	41.95	history
313	1137	Hong Kong Technology Venture Company Limited:O	82.96	88.40	91.46	61.83	history
314	0221	Easy One Financial Group Limited:O	82.90	92.51	92.51	98.63	history
315	1383	LET Group Holdings Limited:O	82.87	89.81	89.84	96.69	history
316	3398	CHINA TING GROUP HOLDINGS LIMITED:O	82.85	89.70	89.71	27.04	history
317	0571	ESUN HOLDINGS LIMITED:O	82.84	94.79	94.79	55.26	history
318	0697	Shoucheng Holdings Limited:O	82.78	90.15	90.18	66.38	history
319	1889	Sanai Health Industry Group Company Limited:O	82.77	91.41	91.43	80.16	history
320	8247	Biosino Bio-Technology and Science Incorporation:H	82.74	92.67	92.68	99.90	history
321	2002	China Sunshine Paper Holdings Company Limited:O	82.73	94.37	94.37	47.14	history
322	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.61	96.59	96.59	72.61	history
323	0629	Yue Da International Holdings Limited:O	82.60	96.02	96.02	89.14	history
324	0801	Golden Meditech Holdings Limited:O	82.58	96.08	96.08	100.00	history
325	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.56	94.76	94.76	41.00	history
326	2880	Liaoning Port Co., Ltd.:H	82.56	89.97	90.72	99.19	history
327	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	82.54	92.75	92.90	40.87	history
328	8220	Bingo Group Holdings Limited:O	82.52	92.57	92.58	98.47	history
329	0328	ALCO HOLDINGS LIMITED (BM):O	82.51	89.54	91.06	35.41	history
330	0174	Gemini Investments (Holdings) Limited:O	82.51	89.56	89.64	52.01	history
331	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.47	88.84	88.85	95.90	history
332	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	82.47	91.35	91.35	99.80	history
333	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.44	96.82	96.82	20.71	history
334	0311	LUEN THAI HOLDINGS LIMITED:O	82.40	89.23	89.40	22.93	history
335	0075	Y. T. REALTY GROUP LIMITED:O	82.38	91.71	94.63	97.46	history
336	0929	IPE GROUP LIMITED:O	82.31	90.60	90.89	65.59	history
337	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.27	91.46	91.46	99.95	history
338	0190	HKC (HOLDINGS) LIMITED:O	82.23	90.71	90.79	93.97	history
339	0416	GST Holdings Limited:O	82.21	89.81	89.81	37.33	history
340	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.13	89.85	89.87	36.10	history
341	0102	Summit Ascent Holdings Limited:O	82.11	87.45	87.65	24.87	history
342	0839	Anhui Tianda Oil Pipe Company Limited:H	82.10	90.20	90.20	99.91	history
343	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	81.98	95.33	95.34	55.05	history
344	1130	China Environmental Resources Group Limited:O	81.97	91.68	91.72	78.71	history
345	0189	DONGYUE GROUP LIMITED:O	81.91	93.27	93.28	25.00	history
346	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	81.85	88.54	88.60	63.71	history
347	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.85	91.28	91.29	60.68	history
348	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.79	95.41	95.41	91.19	history
349	0577	South Shore Holdings Limited:O	81.77	90.17	90.20	41.64	history
350	0814	Beijing Jingkelong Company Limited:H	81.69	89.25	89.30	99.69	history
351	2700	Green International Holdings Limited:O	81.68	90.24	90.24	56.84	history
352	0220	Uni-President China Holdings Ltd.:O	81.68	89.91	89.92	25.42	history
353	2331	LI NING COMPANY LIMITED:O	81.67	93.28	93.28	99.04	history
354	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	81.62	94.73	94.73	50.00	history
355	1195	Kingwell Group Limited:O	81.56	89.08	89.85	96.57	history
356	0011	HANG SENG BANK, LIMITED:O	81.54	89.00	89.05	28.78	history
357	1072	Dongfang Electric Corporation Limited:H	81.47	87.59	87.61	99.48	history
358	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.47	97.43	97.43	42.96	history
359	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.40	95.03	95.04	42.51	history
360	0276	Mongolia Energy Corporation Limited:O	81.37	93.17	93.19	45.11	history
361	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	81.35	88.92	89.31	35.25	history
362	0479	CIL HOLDINGS LIMITED:O	81.32	87.68	87.72	95.81	history
363	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.29	91.19	91.19	36.93	history
364	0369	Wing Tai Properties Limited:O	81.26	90.18	91.46	67.19	history
365	8037	China Biotech Services Holdings Limited:O	81.23	91.27	91.28	59.60	history
366	0653	BONJOUR HOLDINGS LIMITED:O	81.22	90.98	90.99	98.83	history
367	0377	China Huajun Group Limited:O	81.21	91.08	91.16	24.20	history
368	2727	Shanghai Electric Group Company Limited:H	81.20	87.12	87.14	99.89	history
369	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.18	92.47	92.48	81.78	history
370	0870	3D-GOLD Jewellery Holdings Limited:O	81.15	93.85	93.86	74.08	history
371	0230	Minmetals Land Limited:O	81.13	87.28	87.41	97.21	history
372	0295	KONG SUN HOLDINGS LIMITED:O	81.11	85.69	86.14	69.91	history
373	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.11	89.75	89.75	51.69	history
374	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	81.06	90.38	93.74	63.61	history
375	0049	WHEELOCK PROPERTIES LIMITED:O	81.04	88.24	88.31	15.48	history
376	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	81.04	91.50	91.50	70.59	history
377	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	81.03	90.37	90.37	99.71	history
378	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	80.92	87.68	87.76	30.84	history
379	0163	Emperor International Holdings Limited:O	80.90	94.65	94.68	48.87	history
380	2338	WEICHAI POWER CO., LTD.:H	80.90	88.83	88.84	99.71	history
381	1836	Stella International Holdings Limited:O	80.89	95.05	95.05	32.42	history
382	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	80.88	86.66	86.69	94.71	history
383	0602	Jiahua Stores Holdings Limited:O	80.84	88.62	88.66	27.60	history
384	0593	DreamEast Group Limited:O	80.80	87.40	87.57	67.41	history
385	8120	China Demeter Financial Investments Limited:O	80.77	88.57	88.57	67.59	history
386	3813	Pou Sheng International (Holdings) Limited:O	80.76	92.53	92.53	37.03	history
387	3633	Zhongyu Energy Holdings Limited:O	80.71	88.51	88.51	76.12	history
388	0059	Skyfame Realty (Holdings) Limited:O	80.64	90.44	90.44	77.24	history
389	0151	Want Want China Holdings Limited:O	80.61	90.52	90.52	25.14	history
390	0827	Ko Yo Chemical (Group) Limited:O	80.53	87.94	88.12	81.18	history
391	1838	China Properties Group Limited:O	80.53	87.99	88.06	44.81	history
392	1005	MATRIX HOLDINGS LIMITED:O	80.51	91.96	92.04	40.44	history
393	0168	TSINGTAO BREWERY COMPANY LIMITED:H	80.50	87.98	87.99	45.52	history
394	8272	Chinese Food and Beverage Group Limited:O	80.44	90.55	90.55	45.72	history
395	1140	HK.AI Capital Limited (KY):O	80.41	93.66	93.66	48.18	history
396	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.40	91.38	91.39	55.50	history
397	2355	BAOYE GROUP COMPANY LIMITED:H	80.36	89.18	89.19	99.99	history
398	0375	YGM TRADING LIMITED:O	80.32	87.97	88.04	63.64	history
399	0156	LIPPO CHINA RESOURCES LIMITED:O	80.31	84.12	84.19	85.51	history
400	2777	Guangzhou R&F Properties Co., Ltd.:H	80.31	89.40	89.40	99.90	history
401	0915	Daohe Global Group Limited:O	80.29	85.80	85.87	32.87	history
402	0917	NEW WORLD CHINA LAND LIMITED:O	80.21	90.15	90.68	36.92	history
403	2728	Jintai Energy Holdings Limited:O	80.18	88.97	89.70	91.19	history
404	0954	Changmao Biochemical Engineering Company Limited:H	80.16	92.79	92.81	100.00	history
405	2689	Nine Dragons Paper (Holdings) Limited:O	80.16	88.21	88.22	36.70	history
406	1225	Lerado Financial Group Company Limited:O	80.13	88.41	89.18	95.00	history
407	2322	Modern Innovative Digital Technology Company Limited (BM):O	80.13	91.43	91.43	25.81	history
408	0305	Wuling Motors Holdings Limited:O	80.11	88.05	88.06	40.19	history
409	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.08	91.93	91.94	35.11	history
410	1076	Imperial Pacific International Holdings Limited:O	80.01	90.48	90.50	97.49	history
411	0266	TIAN TECK LAND LIMITED:O	79.99	93.96	94.33	32.39	history
412	0096	CMB WING LUNG BANK LIMITED:O	79.95	91.21	91.26	41.28	history
413	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.95	86.55	86.63	43.30	history
414	0101	HANG LUNG PROPERTIES LIMITED:O	79.87	95.81	95.81	66.16	history
415	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.85	93.09	93.91	44.09	history
416	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.84	91.33	91.34	66.96	history
417	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.80	91.57	91.62	53.86	history
418	0646	China Environmental Technology Holdings Limited:O	79.77	87.29	87.30	94.64	history
419	0610	WAI KEE HOLDINGS LIMITED:O	79.75	88.12	88.32	60.46	history
420	0992	LENOVO GROUP LIMITED:O	79.74	88.82	88.85	49.05	history
421	0526	Lisi Group (Holdings) Limited (BM):O	79.72	88.49	88.50	99.57	history
422	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.67	89.38	89.38	92.71	history
423	0584	Skyfame Realty (Holdings) Limited:Wrnt	79.67	92.49	92.49	99.99	history
424	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.61	91.03	91.12	65.33	history
425	0321	TEXWINCA HOLDINGS LIMITED:O	79.56	91.38	91.74	53.96	history
426	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.52	85.87	85.95	28.04	history
427	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.42	87.34	87.44	26.64	history
428	8026	China Brilliant Global Limited:O	79.41	87.13	87.17	27.20	history
429	2886	Binhai Investment Company Limited:O	79.30	88.87	88.90	96.96	history
430	8273	Zhejiang Prospect Company Limited:H	79.30	90.13	90.13	100.00	history
431	8009	Chinese Energy Holdings Limited:O	79.22	85.16	85.25	32.59	history
432	1088	China Shenhua Energy Company Limited:H	79.22	87.97	87.97	98.31	history
433	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	79.21	90.72	90.77	85.15	history
434	0763	ZTE CORPORATION:H	79.20	86.54	86.54	99.80	history
435	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.13	91.04	91.24	28.01	history
436	8081	Hang Tai Yue Group Holdings Limited:O	79.12	89.23	89.25	36.68	history
437	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.10	91.66	91.67	53.99	history
438	1398	Industrial and Commercial Bank of China Limited:H	79.08	85.13	85.88	53.25	history
439	1224	C C Land Holdings Limited:O	79.07	90.81	96.23	99.95	history
440	0789	Artini Holdings Limited:O	79.06	90.43	90.43	27.89	history
441	0225	Pokfulam Development Company Limited:O	79.04	88.05	88.16	32.39	history
442	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.99	89.59	89.67	56.42	history
443	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.95	87.38	87.43	23.99	history
444	0381	AOM International Group Company Limited:O	78.93	91.71	91.71	60.38	history
445	0497	CSI Properties Limited (BM):O	78.92	87.29	87.38	97.20	history
446	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.87	90.57	90.57	99.95	history
447	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.87	88.49	88.55	25.51	history
448	0543	Pacific Online Limited:O	78.87	87.95	88.24	30.76	history
449	0054	HOPEWELL HOLDINGS LIMITED:O	78.81	90.25	90.29	84.40	history
450	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	78.77	85.83	85.85	56.35	history
451	0894	Man Yue Technology Holdings Limited:O	78.76	88.14	88.70	62.93	history
452	8306	China Nonferrous Metals Company Limited:O	78.74	88.65	88.65	97.40	history
453	1045	APT SATELLITE HOLDINGS LIMITED:O	78.73	87.69	88.22	39.71	history
454	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.71	91.83	91.83	96.83	history
455	8270	China CBM Group Company Limited:O	78.70	88.78	88.78	91.46	history
456	0272	SHUI ON LAND LIMITED:O	78.69	91.17	91.20	43.22	history
457	1200	Midland Holdings Limited (BM):O	78.68	89.39	89.68	92.02	history
458	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	78.59	87.63	87.81	27.33	history
459	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.56	84.44	84.71	32.55	history
460	8088	8088 Investment Holdings Limited:O	78.51	84.85	84.87	96.12	history
461	0817	China Jinmao Holdings Group Limited:O	78.40	86.68	86.69	32.73	history
462	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.37	91.07	92.20	50.55	history
463	2345	Shanghai Prime Machinery Company Limited:H	78.37	83.53	83.57	99.67	history
464	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	78.35	92.88	92.88	61.20	history
465	8130	Dadi International Group Limited:O	78.34	84.80	84.97	59.87	history
466	0694	Beijing Capital International Airport Company Limited:H	78.31	86.08	86.25	119.69	history
467	1004	China Smarter Energy Group Holdings Limited:O	78.27	85.49	85.54	99.57	history
468	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.19	89.32	89.38	77.66	history
469	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.14	88.43	88.48	21.68	history
470	1213	MOBICON GROUP LIMITED:O	77.95	93.17	93.32	23.33	history
471	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.90	88.76	88.76	95.61	history
472	3933	United Laboratories International Holdings Limited (The):O	77.87	90.18	90.20	28.47	history
473	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.86	84.01	84.07	97.86	history
474	0427	Hop Hing Group Holdings Limited:Wrnt	77.77	85.61	85.89	84.14	history
475	0294	Yangtzekiang Garment Limited:O	77.74	85.53	86.04	68.93	history
476	1097	i-CABLE Communications Limited:O	77.64	84.00	84.10	22.92	history
477	0585	Imagi International Holdings Limited:O	77.63	88.72	89.11	59.98	history
478	0758	Macrolink Capital Holdings Limited:O	77.59	84.79	84.80	84.64	history
479	0776	Imperium Technology Group Limited (KY):O	77.55	87.58	87.58	14.23	history
480	0124	Guangdong Land Holdings Limited:O	77.53	84.05	84.14	29.84	history
481	1057	Zhejiang Shibao Company Limited:H	77.51	87.82	87.85	99.77	history
482	0860	Apollo Future Mobility Group Limited:O	77.50	88.07	88.08	45.59	history
483	0286	Aidigong Maternal & Child Health Limited (BM):O	77.41	81.65	81.78	63.36	history
484	1818	Zhaojin Mining Industry Company Limited:H	77.35	84.54	85.97	99.34	history
485	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.31	84.37	84.39	98.80	history
486	8080	North Asia Strategic Holdings Limited:O	77.29	85.23	85.24	42.56	history
487	2007	Country Garden Holdings Company Limited:O	77.29	87.54	87.57	26.42	history
488	0997	Chinlink International Holdings Limited:O	77.26	92.21	92.48	20.48	history
489	3899	CIMC Enric Holdings Limited:O	77.26	91.48	95.82	100.00	history
490	1328	Goldstream Investment Limited:O	77.21	92.92	92.93	27.71	history
491	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	77.14	86.50	86.70	42.27	history
492	0208	POLYTEC ASSET HOLDINGS LIMITED:O	77.05	94.05	94.06	49.28	history
493	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.98	85.47	85.50	99.90	history
494	1382	Pacific Textiles Holdings Limited:O	76.90	86.48	86.53	24.79	history
495	0856	VSTECS Holdings Limited:O	76.87	92.37	92.38	73.74	history
496	0320	COMPUTIME GROUP LIMITED:O	76.87	87.65	87.68	27.62	history
497	0183	Winfull Group Holdings Limited:O	76.85	84.61	84.64	61.32	history
498	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	76.81	87.98	88.04	42.52	history
499	0447	Man Yue Technology Holdings Limited:Wrnt	76.79	84.69	85.12	60.68	history
500	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.77	84.62	84.67	37.56	history
501	3399	Guangdong Yueyun Transportation Company Limited:H	76.76	87.92	88.05	99.44	history
502	2899	ZIJIN MINING GROUP CO., LTD.:H	76.75	82.49	82.52	99.55	history
503	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	76.72	86.94	86.95	99.80	history
504	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.68	87.03	87.05	46.41	history
505	0119	Poly Property Group Co., Limited:O	76.66	88.47	88.53	83.99	history
506	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.66	87.03	87.06	48.74	history
507	0297	Sinofert Holdings Limited:O	76.64	87.58	87.61	28.58	history
508	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.57	85.20	85.21	91.11	history
509	0857	PETROCHINA COMPANY LIMITED:H	76.46	82.46	82.51	99.15	history
510	0299	Glory Sun Land Group Limited:O	76.36	90.14	90.16	47.21	history
511	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.34	86.84	86.89	36.67	history
512	0188	Sunwah Kingsway Capital Holdings Limited:O	76.33	91.79	91.80	30.39	history
513	0668	Doyen International Holdings Limited:O	76.19	85.17	85.32	35.85	history
514	8279	AGTech Holdings Limited:O	76.18	90.58	90.58	43.55	history
515	0117	Tianli Holdings Group Limited:O	76.17	89.51	89.52	25.89	history
516	3886	Town Health International Medical Group Limited:O	76.12	82.23	82.33	99.83	history
517	0768	UBA INVESTMENTS LIMITED:O	76.09	85.46	85.52	34.28	history
518	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.05	83.88	85.13	26.48	history
519	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.97	86.64	86.71	95.49	history
520	8243	Dahe Media Co., Ltd.:H	75.95	91.96	91.96	99.79	history
521	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.91	85.94	86.45	36.28	history
522	0033	International Genius Company:O	75.79	89.88	89.88	23.24	history
523	8003	Great World Company Holdings Ltd:O	75.78	85.08	85.16	98.10	history
524	0086	SUN HUNG KAI & CO. LIMITED:O	75.77	93.83	93.85	48.36	history
525	2020	ANTA Sports Products Limited:O	75.77	90.03	90.04	27.48	history
526	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.77	87.64	87.64	4,508.93	history
527	0865	Jiande International Holdings Limited:O	75.66	84.34	84.37	52.18	history
528	0038	FIRST TRACTOR COMPANY LIMITED:H	75.63	82.84	82.97	99.44	history
529	0606	China Agri-Industries Holdings Limited:O	75.57	85.99	86.02	57.49	history
530	0304	PEACE MARK (HOLDINGS) LIMITED:O	75.55	92.74	92.74	93.83	history
531	1161	WATER OASIS GROUP LIMITED:O	75.54	90.69	90.70	39.58	history
532	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.54	83.20	83.26	54.04	history
533	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.51	84.80	84.82	69.52	history
534	0521	CWT International Limited:O	75.51	83.05	83.21	77.83	history
535	1813	KWG Group Holdings Limited:O	75.45	86.91	86.92	34.66	history
536	8109	Kirin Group Holdings Limited:O	75.42	87.97	88.03	94.33	history
537	8357	Sinopharm Tech Holdings Limited:Wrnt	75.41	87.05	87.08	59.63	history
538	1104	APAC Resources Limited:O	75.30	87.38	87.40	91.40	history
539	0062	Transport International Holdings Limited:O	75.28	87.66	87.81	34.73	history
540	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.27	82.20	82.20	61.02	history
541	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.26	83.33	83.85	25.96	history
542	8066	Phoenitron Holdings Limited:O	75.21	88.57	88.58	84.21	history
543	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	75.16	85.22	85.24	64.74	history
544	0196	Honghua Group Limited:O	75.11	83.96	83.99	28.62	history
545	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.09	83.16	83.18	99.84	history
546	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	75.06	86.44	86.59	99.77	history
547	0848	Maoye International Holdings Limited:O	75.02	90.53	90.56	19.80	history
548	0708	China Evergrande New Energy Vehicle Group Limited:O	75.02	87.18	87.36	24.92	history
549	2323	Renco Holdings Group Limited (BM):O	75.00	85.54	85.57	19.58	history
550	0160	Hon Kwok Land Investment Company, Limited:O	74.98	83.99	84.37	54.80	history
551	0945	MANULIFE FINANCIAL CORPORATION:O	74.97	81.59	81.90	2.18	history
552	8206	Shentong Robot Education Group Company Limited:O	74.96	86.54	86.54	69.34	history
553	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.95	86.00	86.21	30.64	history
554	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	74.95	87.31	87.34	57.42	history
555	1058	NAMYUE HOLDINGS LIMITED:O	74.91	78.84	79.11	27.16	history
556	0859	Zhongchang International Holdings Group Limited:O	74.89	84.92	85.12	43.62	history
557	2668	PAK TAK INTERNATIONAL LIMITED:O	74.61	86.20	86.36	26.05	history
558	3998	Bosideng International Holdings Limited:O	74.59	86.79	86.82	33.52	history
559	1800	China Communications Construction Company Limited:H	74.55	81.26	83.02	99.18	history
560	0730	Capital Industrial Financial Services Group Limited:O	74.51	82.54	82.71	89.64	history
561	2868	Beijing Capital Land Co., Ltd.:H	74.50	85.68	85.69	99.97	history
562	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	74.48	88.57	88.61	40.14	history
563	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.45	83.74	83.82	29.27	history
564	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.37	82.67	82.74	84.53	history
565	0365	Sino ICT Holdings Limited:O	74.35	84.38	84.54	99.62	history
566	8007	Global Strategic Group Limited:O	74.28	82.91	82.97	8.20	history
567	0264	China International Development Corporation Limited:O	74.25	86.99	87.01	45.26	history
568	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.23	88.57	88.58	99.81	history
569	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.17	84.64	85.15	39.19	history
570	0158	MELBOURNE ENTERPRISES LIMITED:O	74.13	83.69	83.91	6.81	history
571	8250	Du Du Holdings Limited (KY):O	74.12	87.65	87.65	99.88	history
572	0666	SHK Hong Kong Industries Limited:O	73.92	82.88	82.93	74.36	history
573	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.84	85.26	88.69	24.86	history
574	0477	AUPU Group Holding Company Limited:O	73.78	86.81	86.82	32.97	history
575	0524	Great Wall Terroir Holdings Limited:O	73.72	84.22	84.32	85.95	history
576	0528	Kingdom Holdings Limited (KY):O	73.72	84.46	84.57	27.62	history
577	0550	Allegro Culture Limited:O	73.71	88.05	88.05	25.72	history
578	2336	Shuoao International Holdings Limited (KY):O	73.69	84.52	84.54	56.34	history
579	8085	Hong Kong Life Sciences and Technologies Group Limited:O	73.66	86.74	86.74	23.22	history
580	8010	Sing Pao Media Enterprises Limited:O	73.65	84.07	84.11	76.63	history
581	0505	Xingye Alloy Materials Group Limited (KY):O	73.64	81.19	81.20	46.87	history
582	1399	Veson Holdings Limited (KY):O	73.54	82.25	82.40	39.33	history
583	1368	Xtep International Holdings Limited:O	73.51	88.24	88.24	25.15	history
584	0149	China Agri-Products Exchange Limited:O	73.45	83.99	84.00	56.33	history
585	0757	Solargiga Energy Holdings Limited:O	73.42	82.49	82.49	21.05	history
586	8055	China E-Information Technology Group Limited:O	73.37	85.91	85.91	42.52	history
587	8317	Finet Group Limited:O	73.33	86.26	86.27	88.70	history
588	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	73.21	83.92	83.99	46.98	history
589	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.18	82.82	82.82	98.47	history
590	0661	China Daye Non-Ferrous Metals Mining Limited:O	73.16	79.17	79.21	88.53	history
591	3313	Meadville Holdings (BVI) Limited:O	73.09	81.48	81.58	29.23	history
592	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.07	80.30	80.38	60.35	history
593	0728	CHINA TELECOM CORPORATION LIMITED:H	73.04	81.15	81.19	99.79	history
594	0206	CM Energy Tech Co., Ltd.:O	72.99	89.75	89.75	82.01	history
595	0902	HUA NENG POWER INTERNATIONAL, INC.:H	72.94	81.72	81.79	66.78	history
596	0885	Rentian Technology Holdings Limited:O	72.93	79.40	79.43	99.24	history
597	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	72.91	86.04	86.08	55.53	history
598	2788	Yorkey Optical International (Cayman) Ltd.:O	72.89	84.01	84.30	54.15	history
599	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	72.81	79.83	79.95	47.04	history
600	0710	BOE Varitronix Limited:O	72.64	83.93	84.27	96.43	history
601	0548	Shenzhen Expressway Corporation Limited:H	72.62	82.21	82.42	98.69	history
602	1149	Anxin-China Holdings Limited:O	72.58	86.09	86.12	62.45	history
603	0480	HKR INTERNATIONAL LIMITED:O	72.56	81.10	81.37	42.13	history
604	0444	Sincere Watch (Hong Kong) Limited:O	72.50	84.55	84.62	24.85	history
605	2302	CNNC International Limited:O	72.45	87.42	87.55	37.43	history
606	0382	Welling Holding Limited:O	72.44	81.30	81.43	33.47	history
607	0242	SHUN TAK HOLDINGS LIMITED:O	72.42	92.34	92.36	76.69	history
608	0347	Angang Steel Company Limited:H	72.34	80.37	80.47	99.11	history
609	0913	Harbour Digital Asset Capital Limited:O	72.33	79.09	79.13	95.50	history
610	0673	China Health Group Limited:O	72.30	87.80	88.08	99.55	history
611	0978	China Merchants Land Limited:O	72.29	80.03	80.24	51.83	history
612	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.26	79.53	79.62	98.95	history
613	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	72.25	83.48	83.52	99.25	history
614	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.19	87.66	87.68	81.96	history
615	8092	ITE (HOLDINGS) LIMITED:O	72.18	85.60	87.22	32.08	history
616	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	72.11	83.17	83.43	29.08	history
617	0055	Neway Group Holdings Limited:O	72.10	81.24	81.31	56.04	history
618	0176	Superactive Group Company Limited:O	72.05	86.86	87.16	50.86	history
619	0655	HONGKONG CHINESE LIMITED:O	71.91	79.18	79.30	87.50	history
620	0738	LE SAUNDA HOLDINGS LIMITED:O	71.85	83.36	83.41	49.96	history
621	0431	Greater China Financial Holdings Limited:O	71.82	82.04	82.20	74.83	history
622	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.81	77.84	78.03	89.77	history
623	0436	New Universe Environmental Group Limited:O	71.81	82.99	82.99	29.18	history
624	0270	GUANGDONG INVESTMENT LIMITED:O	71.77	81.90	82.02	41.28	history
625	1036	Vanke Overseas Investment Holding Company Limited:O	71.75	90.31	93.71	33.83	history
626	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	71.67	82.42	82.47	1.61	history
627	0647	Joyce Boutique Group Limited:O	71.60	81.82	81.94	48.29	history
628	0366	Luks Group (Vietnam Holdings) Company Limited:O	71.58	79.54	79.72	48.28	history
629	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.56	83.68	83.70	97.17	history
630	0722	Delta Networks, Inc.:O	71.47	84.53	84.53	40.21	history
631	0598	SINOTRANS LIMITED:H	71.40	82.52	82.60	97.84	history
632	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.39	88.36	88.38	99.91	history
633	0895	Dongjiang Environmental Company Limited:H	71.32	86.04	86.05	99.99	history
634	1886	China Huiyuan Juice Group Limited:O	71.32	82.47	82.50	35.19	history
635	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.29	86.91	87.17	31.93	history
636	1124	COASTAL GREENLAND LIMITED:O	71.27	83.24	83.25	65.31	history
637	2888	STANDARD CHARTERED PLC:O	71.27	81.27	81.34	1.08	history
638	0022	MEXAN LIMITED (BM):O	71.26	77.44	77.90	98.29	history
639	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.24	84.58	85.72	18.64	history
640	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.24	88.45	88.53	84.51	history
641	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.23	81.47	82.00	100.00	history
642	1226	China Investment and Finance Group Limited (KY):O	71.21	85.53	86.11	83.05	history
643	2678	Texhong International Group Limited:O	71.21	89.73	89.77	29.46	history
644	0451	GCL New Energy Holdings Limited:O	71.10	83.50	85.31	88.93	history
645	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	71.08	81.07	81.25	39.78	history
646	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	71.07	85.63	85.66	99.82	history
647	0271	Asiasec Properties Limited:O	71.05	82.54	83.14	57.01	history
648	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	70.86	81.75	81.85	77.41	history
649	0939	CHINA CONSTRUCTION BANK CORPORATION:H	70.83	83.06	83.12	13.08	history
650	9893	Pizu Group Holdings Limited:O	70.80	87.77	87.78	75.81	history
651	8340	Zijing International Financial Holdings Limited:O	70.80	91.47	91.47	25.00	history
652	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.74	80.22	80.26	68.92	history
653	0569	China Automation Group Limited:O	70.68	87.40	87.41	43.29	history
654	0686	Beijing Energy International Holding Co., Ltd.:O	70.59	80.41	80.54	98.52	history
655	0952	Quam Plus International Financial Limited:O	70.55	81.44	81.98	51.71	history
656	0021	Great China Holdings (Hong Kong) Limited:O	70.53	80.49	81.58	29.08	history
657	0216	CHINNEY INVESTMENTS, LIMITED:O	70.40	80.73	81.84	61.11	history
658	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.36	78.89	78.93	99.69	history
659	0279	Arta TechFin Corporation Limited:O	70.18	75.39	75.50	99.02	history
660	1227	National Investments Fund Limited:O	70.11	79.79	79.91	99.85	history
661	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	69.98	81.07	81.21	55.31	history
662	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	69.95	86.20	86.20	44.27	history
663	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.90	82.61	82.71	99.66	history
664	0500	Frontier Services Group Limited:O	69.86	78.66	78.90	55.59	history
665	1073	Da Yu Financial Holdings Limited:O	69.79	79.46	79.57	62.66	history
666	0563	Shanghai Industrial Urban Development Group Limited:O	69.78	80.90	80.92	78.93	history
667	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	69.74	82.60	82.62	52.07	history
668	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.72	79.47	79.52	50.31	history
669	2038	FIH Mobile Limited:O	69.70	86.04	86.05	26.73	history
670	0663	KING STONE ENERGY GROUP LIMITED:O	69.68	84.21	84.42	33.52	history
671	0410	SOHO CHINA LIMITED:O	69.67	81.89	81.92	33.26	history
672	0835	Asia Coal Limited:O	69.66	79.41	79.50	99.08	history
673	0333	Top Form International Limited:O	69.62	82.18	82.75	51.75	history
674	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.59	78.58	78.69	98.57	history
675	3883	China Aoyuan Group Limited:O	69.59	79.72	79.79	35.11	history
676	8082	Qing Hua Holding Group Company Limited (BM):O	69.57	81.49	81.55	88.97	history
677	1052	Yuexiu Transport Infrastructure Limited:O	69.53	83.96	84.19	32.38	history
678	3828	Ming Fai International Holdings Limited:O	69.48	80.04	80.05	33.66	history
679	0063	China Asia Valley Group Limited:O	69.45	75.54	76.01	15.89	history
680	1719	China Infrastructure & Logistics Group Ltd.:O	69.44	90.17	90.18	43.36	history
681	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	69.43	83.23	84.95	35.69	history
682	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.41	82.48	82.57	32.07	history
683	0474	Aceso Life Science Group Limited:O	69.36	81.41	81.42	55.30	history
684	0725	PERENNIAL INTERNATIONAL LIMITED:O	69.35	80.30	80.95	27.26	history
685	1010	Sky Blue 11 Company Limited:O	69.35	87.25	87.28	11.78	history
686	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.34	82.91	83.21	76.56	history
687	0008	PCCW LIMITED:O	69.32	80.10	80.35	58.84	history
688	1186	China Railway Construction Corporation Limited:H	69.29	78.27	80.60	98.90	history
689	8169	ECO-TEK HOLDINGS LIMITED:O	69.22	80.49	81.70	43.12	history
690	0760	Talent Property Group Limited:O	69.14	81.74	81.79	54.28	history
691	0122	CROCODILE GARMENTS LIMITED:O	69.04	77.77	78.41	94.25	history
692	0180	KADER HOLDINGS COMPANY LIMITED:O	69.04	84.63	85.40	64.55	history
693	0399	Starcoin Group Limited:O	69.01	77.14	77.21	91.66	history
694	1868	Neo-Neon Holdings Limited:O	69.01	84.81	84.83	50.27	history
695	0862	Vision Values Holdings Limited:O	68.99	81.25	82.16	53.92	history
696	0273	MASON GROUP HOLDINGS LIMITED:O	68.91	78.67	78.71	99.87	history
697	0533	GOLDLION HOLDINGS LIMITED:O	68.75	81.09	83.24	33.72	history
698	0052	FAIRWOOD HOLDINGS LIMITED:O	68.65	81.86	82.41	55.28	history
699	0596	Inspur Digital Enterprise Technology Limited:O	68.65	85.60	85.66	50.45	history
700	3938	Samling Global Limited:O	68.57	78.30	78.42	28.56	history
701	8126	G.A. HOLDINGS LIMITED:O	68.49	91.70	91.72	68.79	history
702	8176	SuperRobotics Holdings Limited (BM):O	68.47	80.02	80.14	42.70	history
703	1688	Alibaba.com Limited:O	68.46	77.15	77.16	23.33	history
704	0114	HERALD HOLDINGS LIMITED (BM):O	68.38	77.75	78.32	44.92	history
705	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	68.37	81.99	82.11	100.00	history
706	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	68.34	80.07	80.17	46.84	history
707	8190	Combest Holdings Limited:O	68.22	78.61	78.65	36.67	history
708	1060	Damai Entertainment Holdings Limited (BM):O	68.11	77.13	77.16	99.84	history
709	0109	Good Resources Holdings Limited (BM):O	68.10	81.26	81.27	91.82	history
710	8005	Yuxing InfoTech Investment Holdings Limited:O	68.07	78.24	78.38	39.69	history
711	2008	Phoenix Media Investment (Holdings) Limited:O	68.05	78.06	78.16	27.13	history
712	1102	Enviro Energy International Holdings Limited:O	68.03	80.66	80.72	63.55	history
713	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	68.02	77.09	77.16	41.21	history
714	0665	Haitong International Securities Group Limited:O	67.95	80.30	80.48	62.65	history
715	0339	China Sci-Tech Industrial Investment Group Limited:O	67.95	77.77	77.83	82.19	history
716	1184	S.A.S. Dragon Holdings Limited:O	67.92	81.80	81.86	58.04	history
717	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	67.90	75.98	76.11	98.84	history
718	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	67.88	78.12	78.22	44.19	history
719	0150	SHK Hong Kong Industries Limited:Wrnt	67.80	82.57	82.62	75.45	history
720	1217	China Innovation Investment Limited:O	67.66	76.27	76.40	82.32	history
721	8103	hmvod Limited:O	67.64	85.33	85.38	84.34	history
722	1388	Embry Holdings Limited:O	67.63	79.96	79.98	25.36	history
723	0743	Asia Cement (China) Holdings Corporation:O	67.62	81.66	81.68	27.65	history
724	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.61	78.84	79.74	61.53	history
725	3983	China BlueChemical Ltd.:H	67.60	81.39	81.43	99.00	history
726	0687	Tysan Holdings Limited:O	67.56	77.42	78.17	36.47	history
727	0123	Yuexiu Property Company Limited:O	67.55	78.15	78.36	59.22	history
728	0205	BFB Health Limited:O	67.55	76.99	77.04	73.00	history
729	1083	Towngas Smart Energy Company Limited:O	67.51	80.54	80.69	30.88	history
730	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.51	76.68	76.79	92.36	history
731	0047	Hop Hing Group Holdings Limited:O	67.45	83.67	83.84	27.95	history
732	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.37	80.18	81.13	54.43	history
733	0348	China Healthwise Holdings Limited:O	67.28	75.80	75.82	80.53	history
734	1064	Zhong Hua International Holdings Limited:O	67.25	76.59	76.67	43.45	history
735	0329	OCI International Holdings Limited:O	67.21	84.12	84.20	51.38	history
736	2389	Beijing Health (Holdings) Limited (KY):O	67.14	80.49	80.50	62.84	history
737	0458	TRISTATE HOLDINGS LIMITED:O	67.08	80.23	82.52	11.11	history
738	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.01	81.29	82.36	39.99	history
739	0512	Grand Pharmaceutical Group Limited:O	67.00	77.41	77.70	26.94	history
740	3318	China Boton Group Company Limited:O	66.98	83.29	83.29	52.32	history
741	1106	Ming Lam Holdings Limited:O	66.95	86.53	86.55	27.75	history
742	2898	Longrun Tea Group Company Limited:O	66.76	88.08	88.08	41.67	history
743	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.72	83.28	83.32	46.95	history
744	0080	Clear Water Bay Land Company Limited:O	66.67	79.34	79.47	26.58	history
745	8166	China Eco-Farming Limited:O	66.60	83.90	83.97	30.43	history
746	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.56	78.51	78.58	94.67	history
747	0578	Rosan Resources Holdings Limited:O	66.52	87.66	87.68	45.51	history
748	0537	Ruixin International Holdings Limited:Wrnt	66.47	79.17	79.32	60.96	history
749	2330	China Uptown Group Company Limited:O	66.45	82.50	82.51	50.10	history
750	0826	Tiangong International Company Limited:O	66.42	81.11	81.18	49.52	history
751	0165	CHINA EVERBRIGHT LIMITED (HK):O	66.41	75.25	75.42	52.70	history
752	0358	Jiangxi Copper Company Limited:H	66.37	75.51	75.57	99.40	history
753	8186	Almana Limited:O	66.34	74.81	74.98	76.10	history
754	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	66.27	80.39	80.43	34.59	history
755	0636	FUBON BANK (HONG KONG) LIMITED:O	66.25	73.58	73.71	23.61	history
756	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.22	77.04	77.10	58.56	history
757	0622	Oshidori International Holdings Limited:O	66.20	76.98	77.07	60.58	history
758	8022	Evershine Group Holdings Limited:O	66.15	77.78	78.03	34.38	history
759	0715	China Oceanwide Holdings Limited:O	66.13	79.75	80.00	27.59	history
760	3999	DaChan Food (Asia) Limited:O	66.04	77.11	77.12	35.13	history
761	0108	GR Life Style Company Limited:O	66.03	80.65	81.17	53.89	history
762	1198	Royale Home Holdings Limited:O	66.01	76.04	76.29	61.66	history
763	0703	Future Bright Holdings Limited:O	65.98	80.01	88.90	98.43	history
764	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.88	88.57	88.66	37.71	history
765	0618	Peking University Resources (Holdings) Company Limited:O	65.73	79.89	79.96	22.01	history
766	0064	GET NICE HOLDINGS LIMITED:O	65.67	73.83	73.98	83.84	history
767	3328	Bank of Communications Co., Ltd.:H	65.64	76.22	88.54	46.77	history
768	0194	LIU CHONG HING INVESTMENT LIMITED:O	65.62	81.74	82.90	32.85	history
769	0426	ONE MEDIA GROUP LIMITED (KY):O	65.60	81.70	81.71	24.90	history
770	8198	Crypto Flow Technology Limited:O	65.56	78.27	78.49	81.80	history
771	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.51	81.19	81.43	88.00	history
772	0925	Beijing Properties (Holdings) Limited:O	65.51	80.64	80.67	58.13	history
773	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	65.48	79.08	80.04	99.21	history
774	0066	MTR CORPORATION LIMITED:O	65.47	73.80	74.04	17.49	history
775	0491	Emperor Culture Group Limited:O	65.38	73.49	73.60	98.66	history
776	0810	China Castson 81 Finance Company Limited (BM):O	65.33	77.29	77.39	80.82	history
777	2382	Sunny Optical Technology (Group) Company Limited:O	65.33	79.33	79.37	31.30	history
778	0267	CITIC Limited (HK):O	65.31	84.13	84.20	69.24	history
779	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.30	81.81	81.85	43.11	history
780	8117	China Primary Energy Holdings Limited:O	65.14	76.20	76.21	46.92	history
781	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.14	79.75	80.11	99.24	history
782	0635	PLAYMATES HOLDINGS LIMITED:O	65.13	74.32	75.03	57.27	history
783	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	65.10	73.47	76.07	95.92	history
784	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.02	72.84	73.24	45.03	history
785	8360	Long Success International (Holdings) Limited:Wrnt	65.00	76.39	76.39	88.07	history
786	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.99	79.32	79.39	52.48	history
787	0628	Tong Tong AI Social Group Limited:O	64.99	78.31	78.34	78.07	history
788	1126	DREAM INTERNATIONAL LIMITED (HK):O	64.90	78.81	81.18	31.75	history
789	0229	RAYMOND INDUSTRIAL LIMITED:O	64.88	78.32	79.08	59.67	history
790	0005	HSBC HOLDINGS PLC:O	64.88	76.09	76.32	24.15	history
791	0746	Lee & Man Chemical Company Limited:O	64.88	79.43	79.45	23.58	history
792	8086	Sino Vision Worldwide Holdings Limited:O	64.86	79.34	79.35	78.72	history
793	0445	CIMC-TianDa Holdings Company Limited:O	64.84	79.58	79.65	48.14	history
794	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.83	76.46	76.92	46.10	history
795	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.82	73.68	73.85	49.92	history
796	1164	CGN Mining Company Limited:O	64.69	80.67	80.71	57.12	history
797	8156	Sinopharm Tech Holdings Limited:O	64.68	77.58	77.62	18.15	history
798	1207	SRE Group Limited:O	64.66	77.39	78.82	59.24	history
799	0566	Hanergy Thin Film Power Group Limited:O	64.65	75.32	77.34	54.56	history
800	1893	China National Materials Company Limited:H	64.64	75.20	77.27	98.69	history
801	2386	Zensun Enterprises Limited:Wrnt	64.61	72.89	73.58	60.71	history
802	0595	AV CONCEPT HOLDINGS LIMITED:O	64.57	70.81	71.01	66.86	history
803	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	64.54	79.98	80.41	99.65	history
804	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.51	80.68	80.70	84.08	history
805	0582	Shin Hwa World Limited:O	64.50	80.58	81.32	37.31	history
806	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.46	78.46	81.12	43.41	history
807	0257	China Everbright Environment Group Limited (b1961-07-10):O	64.44	76.26	76.63	43.10	history
808	8123	Sinofortune Financial Holdings Limited:O	64.44	79.62	79.66	64.13	history
809	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.34	75.25	76.65	40.13	history
810	8173	Hephaestus Holdings Limited:O	64.33	80.62	80.63	88.68	history
811	1208	MMG Limited (HK):O	64.28	78.64	78.73	37.46	history
812	0761	Bel Global Resources Holdings Limited:O	64.27	78.43	79.09	58.30	history
813	0186	Nimble Holdings Company Limited:O	64.26	78.01	78.51	19.99	history
814	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	64.26	75.52	75.56	99.93	history
815	0632	CHK Oil Limited (BM):O	64.24	77.67	77.71	39.74	history
816	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.23	76.24	76.43	67.34	history
817	1055	China Southern Airlines Company Limited:H	64.20	78.61	78.67	98.97	history
818	0467	United Energy Group Limited:O	64.11	83.80	83.81	29.36	history
819	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	64.08	77.64	81.30	42.20	history
820	3322	Win Hanverky Holdings Limited:O	64.08	76.02	76.50	36.79	history
821	1125	LAI FUNG HOLDINGS LIMITED:O	64.04	75.47	75.62	47.41	history
822	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.96	81.83	81.86	31.82	history
823	3993	CMOC Group Limited (CN):H	63.96	75.02	77.44	98.48	history
824	0139	Smart Fish Wealthlink Holdings Limited:O	63.94	75.99	76.09	75.82	history
825	0724	Ruixin International Holdings Limited:O	63.90	77.38	77.44	60.96	history
826	0043	C.P. POKPHAND CO. LTD.:O	63.88	79.26	79.53	47.95	history
827	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	63.69	72.90	75.13	97.25	history
828	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.64	79.15	83.74	46.84	history
829	0209	Winshine Science Company Limited:O	63.63	77.14	92.79	99.85	history
830	2326	New Provenance Everlasting Holdings Limited:O	63.61	77.49	77.60	28.83	history
831	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.50	75.92	76.06	48.38	history
832	3988	BANK OF CHINA LIMITED:H	63.50	75.43	77.34	41.05	history
833	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	63.46	75.57	75.85	36.92	history
834	1808	Enterprise Development Holdings Limited (KY):O	63.45	75.64	75.67	32.20	history
835	0233	Mingyuan Medicare Development Company Limited:O	63.44	83.34	83.36	92.77	history
836	0462	Natural Dairy (NZ) Holdings Limited:O	63.42	77.03	77.07	94.61	history
837	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.41	79.43	79.60	28.64	history
838	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.40	75.47	75.53	21.12	history
839	0446	China Infrastructure Investment Limited:Wrnt	63.37	78.13	78.31	99.88	history
840	1051	G-Resources Group Limited:O	63.34	72.54	72.85	82.83	history
841	1122	QINGLING MOTORS CO. LTD:H	63.28	78.48	78.79	61.52	history
842	0083	SINO LAND COMPANY LIMITED:O	63.19	81.26	81.29	73.15	history
843	8025	Asian Capital Resources (Holdings) Limited:O	63.16	80.74	80.81	35.90	history
844	0128	ENM Holdings Limited (HK):O	63.14	76.02	76.26	98.28	history
845	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.12	80.92	80.97	60.58	history
846	0085	China Electronics Huada Technology Company Limited:O	63.11	78.45	78.55	24.50	history
847	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	62.95	80.77	80.81	99.80	history
848	0751	Skyworth Group Limited:O	62.79	78.33	78.42	54.71	history
849	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.77	75.11	75.34	41.53	history
850	0455	Tianda Pharmaceuticals Limited:O	62.76	72.94	73.42	25.72	history
851	1215	Kai Yuan Holdings Limited:O	62.71	70.07	70.42	93.03	history
852	3382	Tianjin Port Development Holdings Limited:O	62.67	75.18	75.27	34.70	history
853	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.66	81.47	82.10	58.42	history
854	0415	CHINA OVERSEAS LAND & INVESTMENT LIMITED:Wrnt	62.58	81.87	81.91	90.86	history
855	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.57	72.01	77.41	94.37	history
856	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.56	73.00	73.92	50.49	history
857	0346	Yanchang Petroleum International Limited:O	62.53	78.88	80.66	48.43	history
858	8106	Xinhua Lande Scitech Co., Limited:H	62.52	76.74	76.81	99.61	history
859	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.50	72.10	72.73	63.75	history
860	0364	Blockchain Group Company Limited:O	62.49	77.09	78.74	63.36	history
861	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.47	75.96	76.09	59.07	history
862	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.46	72.53	72.97	56.82	history
863	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.30	77.51	78.91	25.61	history
864	0193	CAPITAL ESTATE LIMITED:O	62.25	73.58	73.60	95.20	history
865	0672	Zhong An Group Limited:O	62.22	79.75	79.79	25.95	history
866	0185	Zensun Enterprises Limited:O	62.17	73.82	75.58	63.58	history
867	0147	International Business Settlement Holdings Limited:O	62.10	76.82	77.08	17.23	history
868	1105	SING TAO NEWS CORPORATION LIMITED:O	62.09	74.26	88.87	88.69	history
869	0645	Ares Asia Limited:O	62.07	71.97	73.20	24.76	history
870	1047	NGAI HING HONG COMPANY LIMITED:O	62.07	72.35	81.96	40.12	history
871	0245	China Vered Financial Holding Corporation Limited:O	62.06	76.05	76.11	75.03	history
872	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	62.01	74.87	76.55	35.76	history
873	0211	STYLAND HOLDINGS LIMITED:O	61.99	75.71	76.02	76.72	history
874	1131	Agritrade Resources Limited:O	61.97	71.25	71.55	55.24	history
875	1265	Tianjin Jinran Public Utilities Company Limited:H	61.97	81.97	81.98	100.00	history
876	1201	Tesson Holdings Limited:O	61.87	81.97	81.97	54.28	history
877	0979	Green Energy Group Limited:O	61.84	75.01	75.09	34.52	history
878	0476	Ev Dynamics (Holdings) Limited:O	61.84	79.73	79.82	62.50	history
879	1888	Kingboard Laminates Holdings Limited:O	61.77	78.09	78.25	27.00	history
880	2369	Coolpad Group Limited:O	61.76	74.98	75.06	96.03	history
881	0438	IRICO Group New Energy Company Limited:H	61.76	78.54	78.63	99.81	history
882	0519	Novautek Technologies Group Limited (BM):O	61.75	73.72	74.12	79.04	history
883	0777	NetDragon Websoft Holdings Limited:O	61.62	81.96	81.99	27.26	history
884	0485	China Sinostar Group Company Limited:O	61.61	78.29	78.52	64.92	history
885	0753	Air China Limited:H	61.60	71.03	71.16	49.01	history
886	2357	AviChina Industry & Technology Company Limited:H	61.54	72.13	72.53	99.62	history
887	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.48	78.44	79.25	95.67	history
888	0998	China CITIC Bank Corporation Limited:H	61.47	75.09	77.62	39.07	history
889	3838	China Starch Holdings Limited:O	61.40	74.23	74.25	32.75	history
890	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	61.32	77.71	77.88	41.36	history
891	1386	Vestate Group Holdings Limited:O	61.27	74.05	74.08	26.35	history
892	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.18	75.81	75.87	89.53	history
893	0938	MAN SANG INTERNATIONAL LIMITED:O	61.14	79.02	79.33	53.46	history
894	1111	Chong Hing Bank Limited:O	61.12	72.56	73.35	20.99	history
895	3366	Overseas Chinese Town (Asia) Holdings Limited:O	61.11	76.92	76.98	28.60	history
896	0600	China Infrastructure Investment Limited:O	61.10	74.04	74.17	89.64	history
897	1176	Zhuguang Holdings Group Company Limited:O	61.04	73.95	74.49	53.69	history
898	0651	China Ocean Industry Group Limited:O	61.04	79.40	79.42	99.94	history
899	8028	Timeless Resources Holdings Limited:O	60.98	77.59	77.80	78.29	history
900	0818	Hi Sun Technology (China) Limited:O	60.94	80.01	80.04	66.83	history
901	8266	Zhuoxin International Holdings Limited:O	60.88	79.09	79.20	27.31	history
902	1070	TCL Electronics Holdings Limited:O	60.81	72.47	72.63	60.78	history
903	1037	Maxnerva Technology Services Limited:O	60.77	75.67	77.03	55.47	history
904	0544	DAIDO GROUP LIMITED:O	60.73	69.70	69.94	83.03	history
905	0039	China Beidahuang Industry Group Holdings Limited:O	60.72	75.87	76.31	41.74	history
906	2327	Meilleure Health International Industry Group Limited:O	60.71	77.47	77.83	34.48	history
907	8017	Long Success International (Holdings) Limited:O	60.67	74.62	74.62	90.24	history
908	1141	CMBC Capital Holdings Limited:O	60.62	72.02	72.44	71.12	history
909	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.62	82.38	82.41	56.33	history
910	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.61	74.93	75.04	81.14	history
911	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	60.57	76.67	77.03	39.52	history
912	0547	Digital Domain Holdings Limited:O	60.55	78.16	78.19	86.75	history
913	8299	GT Gold Holdings Limited:O	60.52	72.34	72.42	47.67	history
914	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.49	79.90	80.00	99.92	history
915	1180	Paradise Entertainment Limited (BM):O	60.40	70.26	70.33	107.69	history
916	0263	GT GROUP HOLDINGS LIMITED:O	60.34	74.66	74.71	82.14	history
917	0244	SINCERE COMPANY, LIMITED (THE):O	60.30	70.77	71.50	32.17	history
918	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.30	81.71	90.92	80.44	history
919	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.29	70.62	70.75	39.91	history
920	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.23	76.68	76.92	85.43	history
921	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.18	77.83	77.86	99.71	history
922	1883	CITIC Telecom International Holdings Limited:O	60.18	74.06	74.15	46.66	history
923	0670	China Eastern Airlines Corporation Limited:H	60.13	71.53	71.74	98.60	history
924	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.07	70.72	70.95	86.46	history
925	0253	SHUN HO HOLDINGS LIMITED:O	60.06	72.27	86.63	41.29	history
926	0800	A8 New Media Group Limited:O	60.01	73.65	73.68	23.27	history
927	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.97	78.53	78.84	27.97	history
928	8202	INNO-TECH HOLDINGS LIMITED:O	59.80	72.40	72.51	92.16	history
929	0888	BlockFin Holdings Limited:O	59.72	71.85	72.61	23.51	history
930	0241	Alibaba Health Information Technology Limited:O	59.66	70.07	70.28	36.42	history
931	8171	China Trends Holdings Limited:O	59.63	79.46	79.46	80.10	history
932	0166	New Times Corporation Limited (BM):O	59.62	72.68	72.69	84.02	history
933	0735	China Power Clean Energy Development Company Limited:O	59.62	72.88	72.95	49.66	history
934	0619	South China Financial Holdings Limited:O	59.58	68.20	69.40	26.25	history
935	0111	Cinda International Holdings Limited:O	59.55	74.24	74.32	38.35	history
936	0228	China Energy Development Holdings Limited:O	59.55	75.30	75.33	71.17	history
937	3378	Xiamen International Port Co., Ltd:H	59.55	73.15	73.31	99.45	history
938	0384	CHINA GAS HOLDINGS LIMITED:O	59.48	73.68	73.76	72.65	history
939	0707	Asia Television Holdings Limited:O	59.47	72.68	72.84	35.03	history
940	0222	MIN XIN HOLDINGS LIMITED:O	59.42	71.66	72.00	54.10	history
941	0736	China Properties Investment Holdings Limited:O	59.38	75.45	75.62	67.87	history
942	0755	DevGreat Group Limited:O	59.38	77.81	77.83	62.94	history
943	0231	Ping An Securities Group (Holdings) Limited:O	59.32	74.62	74.65	82.99	history
944	0406	YAU LEE HOLDINGS LIMITED:O	59.32	71.35	71.76	64.52	history
945	8143	Good Fellow Healthcare Holdings Limited:O	59.30	75.99	76.06	82.54	history
946	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	59.28	76.13	76.76	43.43	history
947	0986	Dufu Liquor Group Limited:O	59.24	69.88	74.43	51.21	history
948	0933	Brightoil Petroleum (Holdings) Limited:O	59.18	72.53	73.14	28.11	history
949	8011	Polyard Petroleum International Group Limited:O	59.13	68.61	68.82	51.05	history
950	0729	FDG Electric Vehicles Limited:O	58.98	69.97	70.09	99.77	history
951	0680	Nan Hai Corporation Limited:O	58.92	69.51	70.96	67.04	history
952	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.92	73.37	73.43	52.11	history
953	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.90	78.99	79.13	76.68	history
954	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.84	74.56	74.63	99.80	history
955	0889	DATRONIX HOLDINGS LIMITED:O	58.82	77.47	77.60	27.16	history
956	1053	Chongqing Iron & Steel Company Limited:H	58.81	68.37	70.85	98.91	history
957	8239	Capital Finance Holdings Limited:O	58.72	70.12	70.24	60.46	history
958	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	58.63	75.49	75.62	48.84	history
959	0681	Chinese People Holdings Company Limited:O	58.57	73.12	73.22	74.20	history
960	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.50	74.32	75.13	7.12	history
961	0921	Hisense Home Appliances Group Co., Ltd.:H	58.44	69.69	70.02	99.21	history
962	0586	GOLDWIZ HOLDINGS LIMITED:O	58.42	82.43	82.46	71.16	history
963	0609	Tiande Chemical Holdings Limited:O	58.40	79.02	79.04	24.89	history
964	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	58.33	74.36	74.69	70.10	history
965	3808	SINOTRUK (HONG KONG) LIMITED:O	58.19	73.10	76.15	35.48	history
966	8111	China Technology Industry Group Limited:O	58.18	77.45	77.46	33.65	history
967	1168	Z Fin Limited:O	58.09	70.69	70.81	49.11	history
968	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.08	75.76	76.15	54.55	history
969	2366	SMI Culture & Travel Group Holdings Limited:O	58.00	76.82	77.12	52.70	history
970	1041	Lamtex Holdings Limited:O	57.98	66.32	66.47	99.70	history
971	0819	Tianneng Power International Limited:O	57.77	73.39	73.40	32.77	history
972	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.76	69.51	72.33	99.25	history
973	0726	DIT Group Limited:O	57.72	70.92	70.95	67.11	history
974	0332	Yuan Heng Gas Holdings Limited:O	57.69	75.61	76.86	62.04	history
975	3823	Tech Pro Technology Development Limited:O	57.60	70.60	70.62	24.68	history
976	8047	China Ocean Group Development Limited:O	57.58	70.93	71.04	41.10	history
977	0607	Fullshare Holdings Limited:O	57.55	66.54	67.00	63.72	history
978	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	57.37	71.44	71.84	57.55	history
979	0470	Renco Holdings Group Limited (BM):Wrnt	57.33	73.81	74.25	24.39	history
980	0717	Emperor Capital Group Limited:O	57.28	66.87	66.99	42.82	history
981	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.17	76.24	76.64	23.55	history
982	0630	AMCO United Holding Limited:O	57.15	73.01	73.37	82.93	history
983	1026	Universal Technologies Holdings Limited:O	57.10	75.10	75.39	76.56	history
984	2866	COSCO SHIPPING Development Co., Ltd.:H	57.04	69.83	69.95	97.88	history
985	0464	China In-Tech Limited:O	57.02	75.75	76.35	33.58	history
986	1163	Dejin Resources Group Company Limited:O	57.01	71.81	72.02	41.76	history
987	0541	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt	56.97	71.18	71.52	1,943.28	history
988	0611	China Nuclear Energy Technology Corporation Limited:O	56.93	80.25	80.35	62.12	history
989	0199	ITC Properties Group Limited:O	56.91	72.34	72.55	99.93	history
990	0340	Tongguan Gold Group Limited:O	56.90	67.20	67.35	85.50	history
991	2312	Long Investment Corp:O	56.89	70.23	70.26	99.61	history
992	2176	CCID CONSULTING COMPANY LIMITED:H	56.88	76.85	76.94	100.00	history
993	0597	China Resources Microelectronics Limited:O	56.87	75.50	75.74	38.38	history
994	0198	SMI Holdings Group Limited:O	56.85	77.68	77.79	51.19	history
995	8228	National Arts Group Holdings Limited:O	56.83	76.00	76.05	61.03	history
996	0638	KIN YAT HOLDINGS LIMITED:O	56.77	72.11	72.20	28.19	history
997	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.72	76.50	78.92	40.71	history
998	0648	SoftMedx Healthcare Limited:O	56.71	67.87	67.98	75.65	history
999	2889	Nickel Resources International Holdings Company Limited:O	56.62	70.13	70.31	29.12	history
1000	0605	China Financial Services Holdings Limited:O	56.56	76.40	77.73	39.78	history
1001	0667	HannStar Board International Holdings Limited:O	56.53	67.65	67.80	25.69	history
1002	8075	Media Asia Group Holdings Limited:O	56.52	78.40	78.42	24.46	history
1003	0559	DeTai New Energy Group Limited:O	56.47	72.44	72.62	30.99	history
1004	0869	Playmates Toys Limited:O	56.46	67.79	68.63	26.19	history
1005	1997	Regent Manner International Holdings Limited:O	56.32	69.90	69.93	25.42	history
1006	0542	China Cultural Tourism and Agriculture Group Limited:O	56.31	68.54	68.92	46.58	history
1007	0612	Carmen Century Investment Limited (KY):O	56.23	74.86	74.93	99.90	history
1008	0171	Silver Grant International Holdings Group Limited:O	56.22	70.72	71.07	93.13	history
1009	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.19	69.97	70.29	66.20	history
1010	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.13	69.57	88.84	69.67	history
1011	0910	China Sandi Holdings Limited:O	56.04	67.87	67.95	82.58	history
1012	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.04	67.02	68.19	29.42	history
1013	3889	Global Corn Group Limited:O	56.03	72.51	72.58	32.39	history
1014	2398	Good Friend International Holdings Inc.:O	55.89	79.87	79.88	24.96	history
1015	0372	PT International Development Corporation Limited:O	55.81	73.65	74.20	70.22	history
1016	2878	Solomon Systech (International) Limited:O	55.79	67.92	68.55	90.81	history
1017	8048	Yu Tak International Holdings Limited:O	55.78	69.33	69.65	24.90	history
1018	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.75	76.39	76.39	52.66	history
1019	8131	ABC MULTIACTIVE LIMITED:O	55.56	79.09	79.09	39.28	history
1020	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	55.55	67.17	67.30	44.90	history
1021	8100	Famous Tech International Holdings Limited:O	55.55	73.97	74.06	33.00	history
1022	0430	Oriental Explorer Holdings Limited:O	55.50	63.90	64.91	48.54	history
1023	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.48	69.31	76.16	21.11	history
1024	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	55.45	72.76	72.79	35.12	history
1025	0588	Beijing North Star Company Limited:H	55.42	65.71	65.91	97.27	history
1026	0704	Huscoke Holdings Limited:O	55.42	70.13	70.17	56.24	history
1027	0459	Legend Upstar Holdings Limited (KY):O	55.33	64.81	83.11	99.70	history
1028	1188	Hybrid Kinetic Group Limited:O	55.31	81.99	82.00	54.92	history
1029	0419	Hony Media Group:O	55.29	71.34	71.40	89.21	history
1030	0993	XinKong International Capital Holdings Limited:O	55.26	75.64	75.82	46.84	history
1031	8172	Lajin Entertainment Network Group Limited:O	55.26	65.94	65.95	89.37	history
1032	0745	China National Culture Group Limited:O	55.25	69.71	70.49	45.81	history
1033	1031	Kingston Financial Group Limited:O	55.15	67.89	68.04	20.84	history
1034	2006	Shanghai Jin Jiang Capital Company Limited:H	55.09	64.88	67.79	98.96	history
1035	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	55.07	70.66	74.23	20.62	history
1036	0674	China Tangshang Holdings Limited:O	55.04	67.21	67.37	36.59	history
1037	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.97	76.74	76.76	58.47	history
1038	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	54.91	68.00	68.16	54.64	history
1039	0395	Smartac International Holdings Limited:O	54.85	71.65	71.66	72.41	history
1040	0876	Kaisa Health Group Holdings Limited:O	54.77	66.85	69.19	39.68	history
1041	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1042	0872	Titan Invo Technology Limited:O	54.77	73.56	73.61	38.15	history
1043	0741	Kingston Financial Group Limited:Wrnt	54.69	66.47	66.62	20.84	history
1044	2308	EVOC Intelligent Technology Company Limited:H	54.68	76.96	77.06	99.98	history
1045	0604	SHENZHEN INVESTMENT LIMITED:O	54.65	70.63	70.98	56.00	history
1046	0370	Hong Kong Robotics Group Holding Limited:O	54.63	72.12	81.05	99.24	history
1047	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.57	71.66	73.15	56.72	history
1048	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.55	73.60	73.63	61.03	history
1049	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.38	68.48	69.54	44.77	history
1050	0650	Productive Technologies Company Limited (BM):O	54.31	72.53	72.67	51.98	history
1051	0959	Century Entertainment International Holdings Limited:O	54.28	74.76	74.83	99.72	history
1052	0656	FOSUN INTERNATIONAL LIMITED:O	54.26	67.00	67.19	21.65	history
1053	0599	E. BON HOLDINGS LIMITED:O	54.22	72.96	74.55	49.00	history
1054	0132	Hing Yip Holdings Limited (BM):O	54.20	67.77	67.90	31.88	history
1055	0261	GBA Holdings Limited:O	54.04	63.12	81.78	99.96	history
1056	0223	Elife Holdings Limited:O	54.01	74.39	74.45	59.57	history
1057	1222	WANG ON GROUP LIMITED:O	53.98	63.55	63.86	98.62	history
1058	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	53.98	66.40	66.52	100.00	history
1059	0082	Crazy Sports Group Limited:O	53.92	63.47	63.61	98.62	history
1060	0404	Hsin Chong Group Holdings Limited:O	53.92	67.28	69.00	40.86	history
1061	1062	China Development Bank International Investment Limited:O	53.82	66.24	72.96	80.46	history
1062	0250	SINO-I TECHNOLOGY LIMITED:O	53.76	75.04	75.17	71.16	history
1063	3330	Lingbao Gold Group Company Ltd.:H	53.75	65.60	65.71	99.51	history
1064	8213	StarGlory Holdings Company Limited:O	53.74	70.17	70.17	30.17	history
1065	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	53.73	72.74	72.93	27.54	history
1066	0968	Little Sheep Group Limited:O	53.71	71.42	71.47	26.77	history
1067	8045	Jiangsu NandaSoft Technology Company Limited:H	53.68	73.14	73.38	99.78	history
1068	8159	China United Venture Investment Limited:O	53.64	69.70	73.71	26.96	history
1069	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.62	70.49	72.16	26.50	history
1070	0040	Gold Peak Technology Group Limited:O	53.57	76.38	76.94	68.14	history
1071	0878	SOUNDWILL HOLDINGS LIMITED:O	53.41	65.69	69.35	26.18	history
1072	0692	Shenzhou Space Park Group Limited:O	53.35	65.87	65.91	47.51	history
1073	0572	Future World Holdings Limited:O	53.27	72.51	72.61	65.65	history
1074	0747	Shenyang Public Utility Holdings Company Limited:H	53.22	67.53	67.74	99.40	history
1075	0985	CST Holding (HK) Limited (KY):O	53.14	66.96	67.04	99.24	history
1076	8178	China Information Technology Development Limited:O	53.13	71.00	71.03	54.88	history
1077	0617	PALIBURG HOLDINGS LIMITED:O	53.07	67.11	67.52	51.57	history
1078	0822	Ka Shui International Holdings Limited:O	53.07	68.37	68.56	24.61	history
1079	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	53.05	62.43	62.73	25.28	history
1080	8083	Youzan Technology Limited:O	53.01	74.04	74.04	63.13	history
1081	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.01	68.11	68.96	86.18	history
1082	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.97	68.86	74.97	32.58	history
1083	1108	Triumph New Energy Company Limited:H	52.96	67.20	67.64	98.84	history
1084	1159	Smart Digital Technology Group Limited:O	52.94	68.81	69.86	83.04	history
1085	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.92	66.30	66.48	41.40	history
1086	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	52.91	73.80	75.95	57.23	history
1087	2340	ISP Holdings Limited:O	52.88	70.26	71.26	29.41	history
1088	0970	New Sparkle Roll International Group Limited:O	52.86	66.62	66.91	87.18	history
1089	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	52.80	62.41	63.22	55.93	history
1090	0603	China Oil And Gas Group Limited:O	52.74	68.17	68.28	74.91	history
1091	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.71	72.96	73.47	86.03	history
1092	0110	China Fortune Holdings Limited:O	52.68	64.82	64.85	58.41	history
1093	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.80	72.89	99.68	history
1094	0138	CCT Fortis Holdings Limited:O	52.58	70.33	70.77	56.77	history
1095	0274	Renaissance Asia Silk Road Group Limited:O	52.58	70.10	70.50	85.86	history
1096	0275	Master Glory Group Limited:O	52.57	62.41	63.06	64.88	history
1097	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.55	67.47	69.22	41.74	history
1098	1182	Success Dragon International Holdings Limited:O	52.49	69.09	88.38	71.77	history
1099	0988	Silk Road Logistics Holdings Limited:O	52.44	66.97	69.02	48.37	history
1100	0933	Viva Goods Company Limited:O	52.43	72.29	72.41	36.17	history
1101	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.36	64.57	65.55	35.09	history
1102	0167	IDT INTERNATIONAL LIMITED:O	52.32	67.93	68.40	43.40	history
1103	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.24	69.80	70.36	78.25	history
1104	1065	Tianjin Capital Environmental Protection Group Company Limited:H	52.19	65.80	65.94	99.41	history
1105	1193	China Resources Gas Group Limited:O	52.12	71.52	71.69	30.85	history
1106	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.10	70.43	77.11	50.31	history
1107	0504	PALIBURG HOLDINGS LIMITED:Wrnt	51.99	64.77	65.17	37.98	history
1108	2662	MH Development Limited:O	51.97	63.48	63.92	25.49	history
1109	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.96	69.52	72.47	98.97	history
1110	1223	SYMPHONY HOLDINGS LIMITED (BM):O	51.91	65.67	66.74	41.57	history
1111	1194	Bay Area Gold Group Limited:O	51.91	66.53	66.74	40.64	history
1112	1191	China Gem Holdings Limited:O	51.88	65.64	65.87	47.02	history
1113	0269	China Resources and Transportation Group Limited:O	51.64	65.49	65.58	70.21	history
1114	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.58	70.25	80.69	45.87	history
1115	0061	Green Leader Holdings Group Limited:O	51.53	63.46	64.23	79.69	history
1116	8158	China Regenerative Medicine International Limited:O	51.53	66.17	66.26	70.62	history
1117	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.50	68.04	70.90	83.89	history
1118	1003	Huanxi Media Group Limited:O	51.36	62.35	63.06	95.08	history
1119	1228	Superb Summit International Group Limited:O	51.32	74.40	74.43	59.65	history
1120	0260	AVIC Joy Holdings (HK) Limited:O	51.29	67.16	67.32	91.74	history
1121	0554	Hans Group Holdings Limited (KY):O	51.13	70.29	70.35	19.82	history
1122	0076	Elate Holdings Limited:O	51.11	60.82	61.05	77.81	history
1123	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	51.06	63.61	63.94	51.72	history
1124	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.92	66.39	66.56	68.31	history
1125	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.92	63.18	63.84	29.75	history
1126	2349	China City Infrastructure Group Limited:O	50.91	62.10	62.14	58.49	history
1127	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.75	67.38	67.49	67.05	history
1128	0764	Eternity Investment Limited:O	50.64	66.97	67.04	63.70	history
1129	1828	DAH CHONG HONG HOLDINGS LIMITED:O	50.61	67.46	67.68	39.66	history
1130	2371	Chuanglian Holdings Limited (KY):O	50.54	63.59	63.59	99.93	history
1131	8128	CHYY DEVELOPMENT GROUP LIMITED:O	50.50	70.95	71.00	70.50	history
1132	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	50.35	63.18	63.81	66.23	history
1133	0182	Concord New Energy Group Limited:O	50.18	68.18	68.20	48.52	history
1134	8051	CircuTech International Holdings Limited:O	50.15	67.98	68.50	40.05	history
1135	2309	ZO Future Group:O	50.14	65.86	65.86	57.09	history
1136	0307	Up Energy Development Group Limited:O	50.06	64.67	64.81	81.85	history
1137	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.05	70.62	70.83	29.15	history
1138	3800	GCL Technology Holdings Limited (KY):O	50.05	61.61	61.78	33.49	history
1139	0689	EPI (Holdings) Limited:O	50.03	64.50	64.69	59.72	history
1140	0390	CHINA RAILWAY GROUP LIMITED:H	50.01	64.05	68.70	97.52	history
1141	0397	Minerva Group Holding Limited:O	49.97	61.10	61.31	91.91	history
1142	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.96	62.17	62.47	98.94	history
1143	0334	China Display Optoelectronics Technology Holdings Limited:O	49.81	69.21	71.99	52.39	history
1144	0070	Rich Goldman Holdings Limited:O	49.80	66.44	66.73	46.03	history
1145	0097	HENDERSON INVESTMENT LIMITED:O	49.70	63.32	65.51	27.33	history
1146	8019	Hao Wen Holdings Limited:O	49.66	71.48	71.62	73.06	history
1147	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	49.55	68.97	69.18	98.98	history
1148	0065	Grand Ocean Advanced Resources Company Limited:O	49.48	64.26	64.37	61.97	history
1149	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.46	63.77	64.09	43.82	history
1150	0513	CONTINENTAL HOLDINGS LIMITED:O	49.38	65.72	65.89	22.00	history
1151	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.33	62.78	63.24	78.46	history
1152	3928	Zhengzhou China Resources Gas Company Limited:H	49.32	67.47	67.92	99.45	history
1153	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.28	59.40	60.44	23.07	history
1154	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.26	66.21	69.92	42.25	history
1155	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.26	65.16	65.30	99.17	history
1156	0143	Guoan International Limited:O	49.24	69.74	71.54	26.43	history
1157	0723	Reliance Global Holdings Limited (BM):O	49.23	61.46	61.48	68.43	history
1158	0908	Zhuhai Holdings Investment Group Limited:O	49.23	64.10	64.20	46.89	history
1159	0643	CARRY WEALTH HOLDINGS LIMITED:O	49.17	67.48	75.30	32.56	history
1160	0278	WAH HA REALTY COMPANY LIMITED:O	49.15	67.22	72.97	10.29	history
1161	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	49.08	60.52	61.19	50.61	history
1162	0637	Lee Kee Holdings Limited:O	49.06	59.22	59.80	27.32	history
1163	1185	China Energine International (Holdings) Limited:O	49.05	63.67	64.07	26.62	history
1164	1142	E&P Global Holdings Limited:O	49.03	61.60	61.75	42.47	history
1165	0922	Anxian Yuan China Holdings Limited:O	49.01	64.20	64.47	32.65	history
1166	1075	CAPINFO COMPANY LIMITED:H	48.95	67.47	67.52	99.91	history
1167	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.79	63.75	63.86	98.93	history
1168	0258	TOMSON GROUP LIMITED:O	48.77	64.80	64.99	41.66	history
1169	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.67	61.63	61.77	47.94	history
1170	0409	STONE GROUP HOLDINGS LIMITED:O	48.46	66.63	67.09	83.42	history
1171	0091	Golden Century International Holdings Group Limited:O	48.42	63.56	64.15	81.96	history
1172	0202	EverChina Int'l Holdings Company Limited:O	48.28	66.70	66.99	87.86	history
1173	0718	Tai United Holdings Limited:O	48.28	68.16	68.38	68.33	history
1174	0706	Beautiful China Holdings Company Limited:O	48.27	63.88	64.10	59.74	history
1175	0121	C.P. Lotus Corporation:O	48.21	72.01	72.39	36.48	history
1176	0616	EMINENCE ENTERPRISE LIMITED:O	48.21	58.09	58.45	66.69	history
1177	8063	Global Mastermind Holdings Limited:O	48.06	59.31	59.50	89.26	history
1178	1118	GOLIK HOLDINGS LIMITED:O	48.04	61.77	78.26	82.33	history
1179	8129	Cloud Investment Holdings Limited (KY):O	48.04	73.79	73.90	46.15	history
1180	2383	TOM GROUP LIMITED:O	48.03	63.08	63.62	38.40	history
1181	0298	Chuang's China Investments Limited:O	47.81	71.04	71.55	48.61	history
1182	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.81	68.78	68.93	99.72	history
1183	0290	GoFintech Quantum Innovation Limited:O	47.64	60.82	60.94	97.59	history
1184	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	47.62	67.38	67.52	38.53	history
1185	0905	Walnut Capital Limited:O	47.59	66.47	69.23	50.57	history
1186	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	47.58	70.18	70.26	33.07	history
1187	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	47.45	61.68	61.78	66.80	history
1188	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.44	69.19	69.20	43.28	history
1189	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	47.38	64.15	78.17	98.85	history
1190	0094	Greenheart Group Limited:O	47.36	61.76	62.04	71.06	history
1191	1033	Sinopec Oilfield Service Corporation:H	47.36	59.04	59.47	98.90	history
1192	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	47.27	66.98	67.28	99.49	history
1193	0280	KING FOOK HOLDINGS LIMITED:O	47.27	67.22	67.97	49.24	history
1194	1196	Realord Group Holdings Limited:O	47.24	65.09	68.37	46.02	history
1195	1686	SUNEVISION HOLDINGS LTD.:O	47.16	61.91	62.99	14.75	history
1196	0627	Japan Kyosei Group Company Limited:O	47.04	59.68	60.50	65.79	history
1197	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.93	64.63	64.96	97.99	history
1198	8089	Chinese Strategic Holdings Limited:O	46.84	62.29	62.39	71.56	history
1199	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	46.83	64.57	64.89	99.62	history
1200	0766	Sino Prosper (Group) Holdings Limited:O	46.83	57.09	57.41	99.18	history
1201	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	46.79	61.42	62.17	99.94	history
1202	1013	Wai Chun Group Holdings Limited:O	46.71	68.36	68.65	91.20	history
1203	1172	Magnus Concordia Group Limited:O	46.63	61.61	63.17	50.46	history
1204	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.63	58.51	59.11	81.13	history
1205	0240	BUILD KING HOLDINGS LIMITED:O	46.62	63.02	65.54	25.31	history
1206	0181	FUJIAN HOLDINGS LIMITED:O	46.51	63.72	65.33	39.95	history
1207	8203	Kaisun Holdings Limited:O	46.50	69.68	69.78	54.14	history
1208	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.48	64.79	65.00	62.98	history
1209	0387	LEEPORT (HOLDINGS) LIMITED:O	46.34	62.12	62.58	24.94	history
1210	0767	Zhong Ji Longevity Science Group Limited:O	46.30	65.42	65.88	60.93	history
1211	0099	Wong's International Holdings Limited:O	46.27	58.86	62.14	19.78	history
1212	0326	CHINA STAR ENTERTAINMENT LIMITED:O	46.23	58.95	59.64	72.72	history
1213	0520	KANTONE HOLDINGS LIMITED:Wrnt	46.19	66.19	66.69	34.74	history
1214	1094	Cherish Sunshine International Limited:O	46.11	60.92	63.50	78.12	history
1215	0463	Renaissance Asia Silk Road Group Limited:Wrnt	45.89	65.06	65.09	69.38	history
1216	1059	KANTONE HOLDINGS LIMITED:O	45.77	67.80	68.46	34.86	history
1217	0620	DTXS Silk Road Investment Holdings Company Limited:O	45.74	55.49	55.75	43.90	history
1218	0103	Shougang Century Holdings Limited:O	45.62	59.48	61.22	37.95	history
1219	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	45.51	57.72	60.79	25.23	history
1220	8079	Wisdomcome Group Holdings Limited:O	45.41	63.58	63.58	99.95	history
1221	1139	VICTORY GROUP LIMITED:O	45.38	67.58	68.39	72.17	history
1222	0402	Peace Map Holding Limited:O	45.33	64.91	65.10	37.94	history
1223	1178	Huiyin Holdings Group Limited:O	45.26	63.45	63.49	67.58	history
1224	0361	Hanfort Development Holdings Limited:O	45.21	61.10	68.80	42.38	history
1225	8153	Jiading International Group Holdings Limited:O	45.19	65.68	65.72	61.39	history
1226	0931	China HK Power Smart Energy Group Limited:O	45.09	71.28	71.30	62.45	history
1227	0161	AVIC International Holdings Limited:H	45.07	67.26	67.28	99.30	history
1228	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	44.98	65.40	65.43	33.98	history
1229	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.96	61.12	63.93	46.21	history
1230	8071	China Netcom Technology Holdings Limited:O	44.95	60.51	60.55	98.92	history
1231	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.73	66.41	72.71	52.70	history
1232	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.64	61.36	61.61	80.69	history
1233	0342	NewOcean Energy Holdings Limited:O	44.39	66.73	66.79	80.67	history
1234	0309	Xinhua News Media Holdings Limited:O	44.36	67.43	67.78	46.38	history
1235	0509	Century Sunshine Group Holdings Limited:O	44.36	61.05	61.19	58.05	history
1236	0418	FOUNDER HOLDINGS LIMITED:O	43.85	58.72	59.24	75.42	history
1237	0851	Sheng Yuan Holdings Limited:O	43.79	58.51	59.11	26.94	history
1238	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.63	54.72	61.69	33.67	history
1239	2626	Hunan Nonferrous Metals Corporation Limited:H	43.62	58.11	59.83	99.62	history
1240	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.51	60.18	60.62	60.61	history
1241	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.25	57.40	58.14	99.15	history
1242	0530	Goldin Financial Holdings Limited:O	43.07	54.71	58.23	68.80	history
1243	0439	Genesis Scale Holdings Limited:O	43.01	62.66	62.95	57.90	history
1244	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	43.01	63.20	63.41	47.74	history
1245	0448	Branded Lifestyle Holdings Limited:O	42.98	54.93	60.44	33.63	history
1246	2324	Capital VC Limited:O	42.83	57.15	57.18	92.84	history
1247	0613	Planetree International Development Limited:O	42.80	56.24	71.30	88.48	history
1248	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.74	60.84	61.33	52.21	history
1249	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.72	54.44	54.99	25.47	history
1250	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	42.64	55.50	56.14	36.40	history
1251	0740	South China Financial Holdings Limited:Wrnt	42.56	61.67	62.59	32.91	history
1252	1202	Chengdu SIWI Science and Technology Company Limited:H	42.52	56.91	58.18	97.17	history
1253	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.23	58.45	58.94	93.51	history
1254	0499	Qingdao Holdings International Limited:O	42.05	56.99	57.60	61.84	history
1255	0371	Beijing Enterprises Water Group Limited:O	41.73	56.83	57.61	17.79	history
1256	8021	WLS HOLDINGS LIMITED (BM):O	41.57	54.80	54.99	37.58	history
1257	8163	NOIZ Group Limited:O	41.56	60.27	81.47	99.52	history
1258	0535	Gemdale Properties and Investment Corporation Limited:O	41.46	59.47	59.84	25.47	history
1259	8006	Sino Splendid Holdings Limited:O	41.41	54.52	55.62	21.97	history
1260	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.27	58.03	58.19	79.41	history
1261	8046	Heng Xin China Holdings Limited:O	40.97	60.10	61.06	63.22	history
1262	0281	RIVERA (HOLDINGS) LIMITED:O	40.58	56.73	56.88	39.46	history
1263	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.48	56.05	56.61	41.24	history
1264	1229	Nan Nan Resources Enterprise Limited:O	40.27	56.58	56.73	12.81	history
1265	0403	STARLITE HOLDINGS LIMITED:O	39.71	63.34	64.26	40.92	history
1266	0376	Yunfeng Financial Group Limited:O	39.57	56.77	57.02	46.08	history
1267	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.29	56.80	57.06	60.42	history
1268	0621	Taung Gold International Limited:O	39.21	58.57	60.23	33.26	history
1269	0024	BURWILL HOLDINGS LIMITED:O	39.20	54.57	54.93	55.79	history
1270	0106	Landsea Green Management Limited:O	39.14	57.55	58.08	47.56	history
1271	0385	CHINNEY ALLIANCE GROUP LIMITED:O	38.79	54.16	56.42	43.77	history
1272	0850	Long Well International Holdings Limited:O	38.52	55.61	58.83	77.80	history
1273	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	38.32	54.07	54.39	41.39	history
1274	0471	Silkwave Inc:O	38.30	61.04	61.21	58.84	history
1275	0140	SANYUAN GROUP LIMITED:O	37.97	53.27	53.92	30.29	history
1276	1046	Universe Entertainment and Culture Group Company Limited:O	37.89	49.81	50.19	46.71	history
1277	0990	Deep Source Holdings Limited:O	37.88	48.28	61.69	49.47	history
1278	0720	AUTO ITALIA HOLDINGS LIMITED:O	37.81	60.49	61.65	57.09	history
1279	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	37.29	50.33	50.60	68.71	history
1280	0701	CNT GROUP LIMITED:O	37.27	56.92	58.37	66.55	history
1281	0030	YNBY International Limited:O	36.71	57.51	57.85	39.58	history
1282	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	36.68	53.43	55.59	50.87	history
1283	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.70	45.50	49.52	71.70	history
1284	0353	Energy International Investments Holdings Limited:O	35.38	54.58	54.88	83.77	history
1285	0433	North Mining Shares Company Limited:O	34.91	51.81	51.87	68.41	history
1286	0495	PALADIN LIMITED (BM):O	34.20	49.64	51.38	20.34	history
1287	0343	CULTURECOM HOLDINGS LIMITED:O	33.19	44.96	45.57	61.49	history
1288	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.47	53.35	59.12	22.39	history
1289	0918	Majestic Dragon AeroTech Holdings Limited:O	32.44	48.94	74.73	83.21	history
1290	0313	Richly Field China Development Limited:O	31.73	44.26	44.83	59.57	history
1291	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.53	44.40	48.32	55.13	history