Transmit Entertainment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2012-10-31 | 2015-01-08 | 2015-01-09 | |
| HK Main | 01326 | 2015-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 2 | 2026-02-12 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 3 | 2026-02-11 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 4 | 2026-02-10 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 5 | 2026-02-09 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 6 | 2026-02-06 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 7 | 2026-02-05 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 8 | 2026-02-04 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 9 | 2026-02-03 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 10 | 2026-02-02 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2026-01-31 |
| 11 | 2026-01-30 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 12 | 2026-01-29 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 13 | 2026-01-28 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 14 | 2026-01-27 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 15 | 2026-01-26 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 16 | 2026-01-23 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 17 | 2026-01-22 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 18 | 2026-01-21 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 19 | 2026-01-20 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 20 | 2026-01-19 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 21 | 2026-01-16 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 22 | 2026-01-15 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 23 | 2026-01-14 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 24 | 2026-01-13 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 25 | 2026-01-12 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 26 | 2026-01-09 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 27 | 2026-01-08 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 28 | 2026-01-07 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 29 | 2026-01-06 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 30 | 2026-01-05 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 31 | 2026-01-02 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 32 | 2025-12-31 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-12-31 |
| 33 | 2025-12-30 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 34 | 2025-12-29 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 35 | 2025-12-24 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 36 | 2025-12-23 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 37 | 2025-12-22 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 38 | 2025-12-19 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 39 | 2025-12-18 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 40 | 2025-12-17 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 41 | 2025-12-16 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 42 | 2025-12-15 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 43 | 2025-12-12 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 44 | 2025-12-11 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 45 | 2025-12-10 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 46 | 2025-12-09 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 47 | 2025-12-08 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 48 | 2025-12-05 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 49 | 2025-12-04 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 50 | 2025-12-03 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 51 | 2025-12-02 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 52 | 2025-12-01 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-11-30 |
| 53 | 2025-11-28 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 54 | 2025-11-27 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 55 | 2025-11-26 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 56 | 2025-11-25 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 57 | 2025-11-24 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 58 | 2025-11-21 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 59 | 2025-11-20 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 60 | 2025-11-19 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 61 | 2025-11-18 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 62 | 2025-11-17 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 63 | 2025-11-14 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 64 | 2025-11-13 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 65 | 2025-11-12 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 66 | 2025-11-11 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 67 | 2025-11-10 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 68 | 2025-11-07 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 69 | 2025-11-06 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 70 | 2025-11-05 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 71 | 2025-11-04 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 72 | 2025-11-03 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 73 | 2025-10-31 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-10-31 |
| 74 | 2025-10-30 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 75 | 2025-10-28 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 76 | 2025-10-27 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 77 | 2025-10-24 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 78 | 2025-10-23 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 79 | 2025-10-22 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 80 | 2025-10-21 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 81 | 2025-10-20 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 82 | 2025-10-17 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 83 | 2025-10-16 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 84 | 2025-10-15 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 85 | 2025-10-14 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 86 | 2025-10-13 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 87 | 2025-10-10 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 88 | 2025-10-09 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 89 | 2025-10-08 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 90 | 2025-10-06 | 2,363,928,888 | 0 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 91 | 2025-10-03 | 2,363,928,888 | 168,000 | 91.0740 | 2,595,613,733 | 2025-09-30 |
| 92 | 2025-10-02 | 2,363,760,888 | 464,000 | 91.0675 | 2,595,613,733 | 2025-09-30 |
| 93 | 2025-09-30 | 2,363,296,888 | -280,000 | 91.0496 | 2,595,613,733 | 2025-09-30 |
| 94 | 2025-09-29 | 2,363,576,888 | 1,208,000 | 91.0604 | 2,595,613,733 | 2025-08-31 |
| 95 | 2025-09-26 | 2,362,368,888 | 88,000 | 91.0139 | 2,595,613,733 | 2025-08-31 |
| 96 | 2025-09-25 | 2,362,280,888 | 104,000 | 91.0105 | 2,595,613,733 | 2025-08-31 |
| 97 | 2025-09-24 | 2,362,176,888 | -1,520,000 | 91.0065 | 2,595,613,733 | 2025-08-31 |
| 98 | 2025-09-23 | 2,363,696,888 | 752,000 | 91.0650 | 2,595,613,733 | 2025-08-31 |
| 99 | 2025-09-22 | 2,362,944,888 | -1,144,000 | 91.0361 | 2,595,613,733 | 2025-08-31 |
| 100 | 2025-09-19 | 2,364,088,888 | 3,648,000 | 91.0802 | 2,595,613,733 | 2025-08-31 |
| 101 | 2025-09-18 | 2,360,440,888 | -16,000 | 90.9396 | 2,595,613,733 | 2025-08-31 |
| 102 | 2025-09-17 | 2,360,456,888 | 0 | 90.9402 | 2,595,613,733 | 2025-08-31 |
| 103 | 2025-09-16 | 2,360,456,888 | -88,000 | 90.9402 | 2,595,613,733 | 2025-08-31 |
| 104 | 2025-09-15 | 2,360,544,888 | 8,000 | 90.9436 | 2,595,613,733 | 2025-08-31 |
| 105 | 2025-09-12 | 2,360,536,888 | 352,000 | 90.9433 | 2,595,613,733 | 2025-08-31 |
| 106 | 2025-09-11 | 2,360,184,888 | 0 | 90.9297 | 2,595,613,733 | 2025-08-31 |
| 107 | 2025-09-10 | 2,360,184,888 | -112,000 | 90.9297 | 2,595,613,733 | 2025-08-31 |
| 108 | 2025-09-09 | 2,360,296,888 | 0 | 90.9341 | 2,595,613,733 | 2025-08-31 |
| 109 | 2025-09-08 | 2,360,296,888 | 0 | 90.9341 | 2,595,613,733 | 2025-08-31 |
| 110 | 2025-09-05 | 2,360,296,888 | -96,000 | 90.9341 | 2,595,613,733 | 2025-08-31 |
| 111 | 2025-09-04 | 2,360,392,888 | -240,000 | 90.9378 | 2,595,613,733 | 2025-08-31 |
| 112 | 2025-09-03 | 2,360,632,888 | 0 | 90.9470 | 2,595,613,733 | 2025-08-31 |
| 113 | 2025-09-02 | 2,360,632,888 | 0 | 90.9470 | 2,595,613,733 | 2025-08-31 |
| 114 | 2025-09-01 | 2,360,632,888 | 0 | 90.9470 | 2,595,613,733 | 2025-08-31 |
| 115 | 2025-08-29 | 2,360,632,888 | 0 | 90.9470 | 2,595,613,733 | 2025-07-31 |
| 116 | 2025-08-28 | 2,360,632,888 | -96,000 | 90.9470 | 2,595,613,733 | 2025-07-31 |
| 117 | 2025-08-27 | 2,360,728,888 | -384,000 | 90.9507 | 2,595,613,733 | 2025-07-31 |
| 118 | 2025-08-26 | 2,361,112,888 | 0 | 90.9655 | 2,595,613,733 | 2025-07-31 |
| 119 | 2025-08-25 | 2,361,112,888 | 48,000 | 90.9655 | 2,595,613,733 | 2025-07-31 |
| 120 | 2025-08-22 | 2,361,064,888 | 0 | 90.9636 | 2,595,613,733 | 2025-07-31 |
| 121 | 2025-08-21 | 2,361,064,888 | 0 | 90.9636 | 2,595,613,733 | 2025-07-31 |
| 122 | 2025-08-20 | 2,361,064,888 | 0 | 90.9636 | 2,595,613,733 | 2025-07-31 |
| 123 | 2025-08-19 | 2,361,064,888 | -144,000 | 90.9636 | 2,595,613,733 | 2025-07-31 |
| 124 | 2025-08-18 | 2,361,208,888 | 0 | 90.9692 | 2,595,613,733 | 2025-07-31 |
| 125 | 2025-08-15 | 2,361,208,888 | 0 | 90.9692 | 2,595,613,733 | 2025-07-31 |
| 126 | 2025-08-14 | 2,361,208,888 | -120,000 | 90.9692 | 2,595,613,733 | 2025-07-31 |
| 127 | 2025-08-13 | 2,361,328,888 | -16,000 | 90.9738 | 2,595,613,733 | 2025-07-31 |
| 128 | 2025-08-12 | 2,361,344,888 | 0 | 90.9744 | 2,595,613,733 | 2025-07-31 |
| 129 | 2025-08-11 | 2,361,344,888 | 0 | 90.9744 | 2,595,613,733 | 2025-07-31 |
| 130 | 2025-08-08 | 2,361,344,888 | -48,000 | 90.9744 | 2,595,613,733 | 2025-07-31 |
| 131 | 2025-08-07 | 2,361,392,888 | -40,000 | 90.9763 | 2,595,613,733 | 2025-07-31 |
| 132 | 2025-08-06 | 2,361,432,888 | -8,000 | 90.9778 | 2,595,613,733 | 2025-07-31 |
| 133 | 2025-08-05 | 2,361,440,888 | 0 | 90.9781 | 2,595,613,733 | 2025-07-31 |
| 134 | 2025-08-04 | 2,361,440,888 | -352,000 | 90.9781 | 2,595,613,733 | 2025-07-31 |
| 135 | 2025-08-01 | 2,361,792,888 | 80,000 | 90.9917 | 2,595,613,733 | 2025-07-31 |
| 136 | 2025-07-31 | 2,361,712,888 | -48,000 | 90.9886 | 2,595,613,733 | 2025-07-31 |
| 137 | 2025-07-30 | 2,361,760,888 | -384,000 | 90.9905 | 2,595,613,733 | 2025-06-30 |
| 138 | 2025-07-29 | 2,362,144,888 | 0 | 91.0053 | 2,595,613,733 | 2025-06-30 |
| 139 | 2025-07-28 | 2,362,144,888 | 104,000 | 91.0053 | 2,595,613,733 | 2025-06-30 |
| 140 | 2025-07-25 | 2,362,040,888 | 0 | 91.0012 | 2,595,613,733 | 2025-06-30 |
| 141 | 2025-07-24 | 2,362,040,888 | 0 | 91.0012 | 2,595,613,733 | 2025-06-30 |
| 142 | 2025-07-23 | 2,362,040,888 | 0 | 91.0012 | 2,595,613,733 | 2025-06-30 |
| 143 | 2025-07-22 | 2,362,040,888 | 0 | 91.0012 | 2,595,613,733 | 2025-06-30 |
| 144 | 2025-07-21 | 2,362,040,888 | -1,000,000 | 91.0012 | 2,595,613,733 | 2025-06-30 |
| 145 | 2025-07-18 | 2,363,040,888 | 0 | 91.0398 | 2,595,613,733 | 2025-06-30 |
| 146 | 2025-07-17 | 2,363,040,888 | -336,000 | 91.0398 | 2,595,613,733 | 2025-06-30 |
| 147 | 2025-07-16 | 2,363,376,888 | 0 | 91.0527 | 2,595,613,733 | 2025-06-30 |
| 148 | 2025-07-15 | 2,363,376,888 | 0 | 91.0527 | 2,595,613,733 | 2025-06-30 |
| 149 | 2025-07-14 | 2,363,376,888 | 176,000 | 91.0527 | 2,595,613,733 | 2025-06-30 |
| 150 | 2025-07-11 | 2,363,200,888 | 32,000 | 91.0459 | 2,595,613,733 | 2025-06-30 |
| 151 | 2025-07-10 | 2,363,168,888 | -576,000 | 91.0447 | 2,595,613,733 | 2025-06-30 |
| 152 | 2025-07-09 | 2,363,744,888 | 248,000 | 91.0669 | 2,595,613,733 | 2025-06-30 |
| 153 | 2025-07-08 | 2,363,496,888 | 1,720,000 | 91.0573 | 2,595,613,733 | 2025-06-30 |
| 154 | 2025-07-07 | 2,361,776,888 | 120,000 | 90.9911 | 2,595,613,733 | 2025-06-30 |
| 155 | 2025-07-04 | 2,361,656,888 | 40,000 | 90.9865 | 2,595,613,733 | 2025-06-30 |
| 156 | 2025-07-03 | 2,361,616,888 | -264,000 | 90.9849 | 2,595,613,733 | 2025-06-30 |
| 157 | 2025-07-02 | 2,361,880,888 | 0 | 90.9951 | 2,595,613,733 | 2025-06-30 |
| 158 | 2025-06-30 | 2,361,880,888 | 0 | 90.9951 | 2,595,613,733 | 2025-06-30 |
| 159 | 2025-06-27 | 2,361,880,888 | 104,000 | 90.9951 | 2,595,613,733 | 2025-05-31 |
| 160 | 2025-06-26 | 2,361,776,888 | 0 | 90.9911 | 2,595,613,733 | 2025-05-31 |
| 161 | 2025-06-25 | 2,361,776,888 | 0 | 90.9911 | 2,595,613,733 | 2025-05-31 |
| 162 | 2025-06-24 | 2,361,776,888 | 0 | 90.9911 | 2,595,613,733 | 2025-05-31 |
| 163 | 2025-06-23 | 2,361,776,888 | 416,000 | 90.9911 | 2,595,613,733 | 2025-05-31 |
| 164 | 2025-06-20 | 2,361,360,888 | 56,000 | 90.9750 | 2,595,613,733 | 2025-05-31 |
| 165 | 2025-06-19 | 2,361,304,888 | 0 | 90.9729 | 2,595,613,733 | 2025-05-31 |
| 166 | 2025-06-18 | 2,361,304,888 | -1,528,000 | 90.9729 | 2,595,613,733 | 2025-05-31 |
| 167 | 2025-06-17 | 2,362,832,888 | -192,000 | 91.0318 | 2,595,613,733 | 2025-05-31 |
| 168 | 2025-06-16 | 2,363,024,888 | 0 | 91.0392 | 2,595,613,733 | 2025-05-31 |
| 169 | 2025-06-13 | 2,363,024,888 | 80,000 | 91.0392 | 2,595,613,733 | 2025-05-31 |
| 170 | 2025-06-12 | 2,362,944,888 | 0 | 91.0361 | 2,595,613,733 | 2025-05-31 |
| 171 | 2025-06-11 | 2,362,944,888 | 0 | 91.0361 | 2,595,613,733 | 2025-05-31 |
| 172 | 2025-06-10 | 2,362,944,888 | 8,000 | 91.0361 | 2,595,613,733 | 2025-05-31 |
| 173 | 2025-06-09 | 2,362,936,888 | -24,000 | 91.0358 | 2,595,613,733 | 2025-05-31 |
| 174 | 2025-06-06 | 2,362,960,888 | -120,000 | 91.0367 | 2,595,613,733 | 2025-05-31 |
| 175 | 2025-06-05 | 2,363,080,888 | 96,000 | 91.0413 | 2,595,613,733 | 2025-05-31 |
| 176 | 2025-06-04 | 2,362,984,888 | 0 | 91.0376 | 2,595,613,733 | 2025-05-31 |
| 177 | 2025-06-03 | 2,362,984,888 | 0 | 91.0376 | 2,595,613,733 | 2025-05-31 |
| 178 | 2025-06-02 | 2,362,984,888 | 0 | 91.0376 | 2,595,613,733 | 2025-05-31 |
| 179 | 2025-05-30 | 2,362,984,888 | 312,000 | 91.0376 | 2,595,613,733 | 2025-04-30 |
| 180 | 2025-05-29 | 2,362,672,888 | 8,000 | 91.0256 | 2,595,613,733 | 2025-04-30 |
| 181 | 2025-05-28 | 2,362,664,888 | -24,000 | 91.0253 | 2,595,613,733 | 2025-04-30 |
| 182 | 2025-05-27 | 2,362,688,888 | 0 | 91.0262 | 2,595,613,733 | 2025-04-30 |
| 183 | 2025-05-26 | 2,362,688,888 | -24,000 | 91.0262 | 2,595,613,733 | 2025-04-30 |
| 184 | 2025-05-23 | 2,362,712,888 | -1,872,000 | 91.0271 | 2,595,613,733 | 2025-04-30 |
| 185 | 2025-05-22 | 2,364,584,888 | 848,000 | 91.0993 | 2,595,613,733 | 2025-04-30 |
| 186 | 2025-05-21 | 2,363,736,888 | 0 | 91.0666 | 2,595,613,733 | 2025-04-30 |
| 187 | 2025-05-20 | 2,363,736,888 | 216,000 | 91.0666 | 2,595,613,733 | 2025-04-30 |
| 188 | 2025-05-19 | 2,363,520,888 | -184,000 | 91.0583 | 2,595,613,733 | 2025-04-30 |
| 189 | 2025-05-16 | 2,363,704,888 | 0 | 91.0654 | 2,595,613,733 | 2025-04-30 |
| 190 | 2025-05-15 | 2,363,704,888 | -24,000 | 91.0654 | 2,595,613,733 | 2025-04-30 |
| 191 | 2025-05-14 | 2,363,728,888 | -32,000 | 91.0663 | 2,595,613,733 | 2025-04-30 |
| 192 | 2025-05-13 | 2,363,760,888 | -512,000 | 91.0675 | 2,595,613,733 | 2025-04-30 |
| 193 | 2025-05-12 | 2,364,272,888 | 8,000 | 91.0872 | 2,595,613,733 | 2025-04-30 |
| 194 | 2025-05-09 | 2,364,264,888 | -184,000 | 91.0869 | 2,595,613,733 | 2025-04-30 |
| 195 | 2025-05-08 | 2,364,448,888 | -248,000 | 91.0940 | 2,595,613,733 | 2025-04-30 |
| 196 | 2025-05-07 | 2,364,696,888 | -56,000 | 91.1036 | 2,595,613,733 | 2025-04-30 |
| 197 | 2025-05-06 | 2,364,752,888 | -680,000 | 91.1057 | 2,595,613,733 | 2025-04-30 |
| 198 | 2025-05-02 | 2,365,432,888 | 88,000 | 91.1319 | 2,595,613,733 | 2025-04-30 |
| 199 | 2025-04-30 | 2,365,344,888 | -8,000 | 91.1285 | 2,595,613,733 | 2025-04-30 |
| 200 | 2025-04-29 | 2,365,352,888 | -5,960,000 | 91.1288 | 2,595,613,733 | 2025-03-31 |
| 201 | 2025-04-28 | 2,371,312,888 | -1,104,000 | 91.3585 | 2,595,613,733 | 2025-03-31 |
| 202 | 2025-04-25 | 2,372,416,888 | -408,000 | 91.4010 | 2,595,613,733 | 2025-03-31 |
| 203 | 2025-04-24 | 2,372,824,888 | 216,000 | 91.4167 | 2,595,613,733 | 2025-03-31 |
| 204 | 2025-04-23 | 2,372,608,888 | 3,904,000 | 91.4084 | 2,595,613,733 | 2025-03-31 |
| 205 | 2025-04-22 | 2,368,704,888 | 96,000 | 91.2580 | 2,595,613,733 | 2025-03-31 |
| 206 | 2025-04-17 | 2,368,608,888 | 1,984,000 | 91.2543 | 2,595,613,733 | 2025-03-31 |
| 207 | 2025-04-16 | 2,366,624,888 | 8,000 | 91.1779 | 2,595,613,733 | 2025-03-31 |
| 208 | 2025-04-15 | 2,366,616,888 | 136,000 | 91.1775 | 2,595,613,733 | 2025-03-31 |
| 209 | 2025-04-14 | 2,366,480,888 | 0 | 91.1723 | 2,595,613,733 | 2025-03-31 |
| 210 | 2025-04-11 | 2,366,480,888 | 8,000 | 91.1723 | 2,595,613,733 | 2025-03-31 |
| 211 | 2025-04-10 | 2,366,472,888 | 8,000 | 91.1720 | 2,595,613,733 | 2025-03-31 |
| 212 | 2025-04-09 | 2,366,464,888 | 648,000 | 91.1717 | 2,595,613,733 | 2025-03-31 |
| 213 | 2025-04-08 | 2,365,816,888 | 8,000 | 91.1467 | 2,595,613,733 | 2025-03-31 |
| 214 | 2025-04-07 | 2,365,808,888 | 0 | 91.1464 | 2,595,613,733 | 2025-03-31 |
| 215 | 2025-04-03 | 2,365,808,888 | 8,000 | 91.1464 | 2,595,613,733 | 2025-03-31 |
| 216 | 2025-04-02 | 2,365,800,888 | 0 | 91.1461 | 2,595,613,733 | 2025-03-31 |
| 217 | 2025-04-01 | 2,365,800,888 | 0 | 91.1461 | 2,595,613,733 | 2025-03-31 |
| 218 | 2025-03-31 | 2,365,800,888 | 0 | 91.1461 | 2,595,613,733 | 2025-03-31 |
| 219 | 2025-03-28 | 2,365,800,888 | 184,000 | 91.1461 | 2,595,613,733 | 2025-02-28 |
| 220 | 2025-03-27 | 2,365,616,888 | 344,000 | 91.1390 | 2,595,613,733 | 2025-02-28 |
| 221 | 2025-03-26 | 2,365,272,888 | 0 | 91.1258 | 2,595,613,733 | 2025-02-28 |
| 222 | 2025-03-25 | 2,365,272,888 | -472,000 | 91.1258 | 2,595,613,733 | 2025-02-28 |
| 223 | 2025-03-24 | 2,365,744,888 | 0 | 91.1440 | 2,595,613,733 | 2025-02-28 |
| 224 | 2025-03-21 | 2,365,744,888 | 0 | 91.1440 | 2,595,613,733 | 2025-02-28 |
| 225 | 2025-03-20 | 2,365,744,888 | -312,000 | 91.1440 | 2,595,613,733 | 2025-02-28 |
| 226 | 2025-03-19 | 2,366,056,888 | 8,000 | 91.1560 | 2,595,613,733 | 2025-02-28 |
| 227 | 2025-03-18 | 2,366,048,888 | 0 | 91.1557 | 2,595,613,733 | 2025-02-28 |
| 228 | 2025-03-17 | 2,366,048,888 | 0 | 91.1557 | 2,595,613,733 | 2025-02-28 |
| 229 | 2025-03-14 | 2,366,048,888 | 8,000 | 91.1557 | 2,595,613,733 | 2025-02-28 |
| 230 | 2025-03-13 | 2,366,040,888 | -800,000 | 91.1554 | 2,595,613,733 | 2025-02-28 |
| 231 | 2025-03-12 | 2,366,840,888 | 160,000 | 91.1862 | 2,595,613,733 | 2025-02-28 |
| 232 | 2025-03-11 | 2,366,680,888 | 0 | 91.1800 | 2,595,613,733 | 2025-02-28 |
| 233 | 2025-03-10 | 2,366,680,888 | 0 | 91.1800 | 2,595,613,733 | 2025-02-28 |
| 234 | 2025-03-07 | 2,366,680,888 | -328,000 | 91.1800 | 2,595,613,733 | 2025-02-28 |
| 235 | 2025-03-06 | 2,367,008,888 | 0 | 91.1926 | 2,595,613,733 | 2025-02-28 |
| 236 | 2025-03-05 | 2,367,008,888 | 0 | 91.1926 | 2,595,613,733 | 2025-02-28 |
| 237 | 2025-03-04 | 2,367,008,888 | -704,000 | 91.1926 | 2,595,613,733 | 2025-02-28 |
| 238 | 2025-03-03 | 2,367,712,888 | -576,000 | 91.2198 | 2,595,613,733 | 2025-02-28 |
| 239 | 2025-02-28 | 2,368,288,888 | 552,000 | 91.2420 | 2,595,613,733 | 2025-02-28 |
| 240 | 2025-02-27 | 2,367,736,888 | 2,464,000 | 91.2207 | 2,595,613,733 | 2025-01-31 |
| 241 | 2025-02-26 | 2,365,272,888 | 0 | 91.1258 | 2,595,613,733 | 2025-01-31 |
| 242 | 2025-02-25 | 2,365,272,888 | 0 | 91.1258 | 2,595,613,733 | 2025-01-31 |
| 243 | 2025-02-24 | 2,365,272,888 | -200,000 | 91.1258 | 2,595,613,733 | 2025-01-31 |
| 244 | 2025-02-21 | 2,365,472,888 | 0 | 91.1335 | 2,595,613,733 | 2025-01-31 |
| 245 | 2025-02-20 | 2,365,472,888 | 24,000 | 91.1335 | 2,595,613,733 | 2025-01-31 |
| 246 | 2025-02-19 | 2,365,448,888 | 0 | 91.1325 | 2,595,613,733 | 2025-01-31 |
| 247 | 2025-02-18 | 2,365,448,888 | -1,200,000 | 91.1325 | 2,595,613,733 | 2025-01-31 |
| 248 | 2025-02-17 | 2,366,648,888 | 656,000 | 91.1788 | 2,595,613,733 | 2025-01-31 |
| 249 | 2025-02-14 | 2,365,992,888 | 0 | 91.1535 | 2,595,613,733 | 2025-01-31 |
| 250 | 2025-02-13 | 2,365,992,888 | 552,000 | 91.1535 | 2,595,613,733 | 2025-01-31 |
| 251 | 2025-02-12 | 2,365,440,888 | -392,000 | 91.1322 | 2,595,613,733 | 2025-01-31 |
| 252 | 2025-02-11 | 2,365,832,888 | 8,000 | 91.1473 | 2,595,613,733 | 2025-01-31 |
| 253 | 2025-02-10 | 2,365,824,888 | 0 | 91.1470 | 2,595,613,733 | 2025-01-31 |
| 254 | 2025-02-07 | 2,365,824,888 | 8,000 | 91.1470 | 2,595,613,733 | 2025-01-31 |
| 255 | 2025-02-06 | 2,365,816,888 | 24,000 | 91.1467 | 2,595,613,733 | 2025-01-31 |
| 256 | 2025-02-05 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2025-01-31 |
| 257 | 2025-02-04 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2025-01-31 |
| 258 | 2025-02-03 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2025-01-31 |
| 259 | 2025-01-28 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2024-12-31 |
| 260 | 2025-01-27 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2024-12-31 |
| 261 | 2025-01-24 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2024-12-31 |
| 262 | 2025-01-23 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2024-12-31 |
| 263 | 2025-01-22 | 2,365,792,888 | 0 | 91.1458 | 2,595,613,733 | 2024-12-31 |
| 264 | 2025-01-21 | 2,365,792,888 | 24,000 | 91.1458 | 2,595,613,733 | 2024-12-31 |
| 265 | 2025-01-20 | 2,365,768,888 | 0 | 91.1449 | 2,595,613,733 | 2024-12-31 |
| 266 | 2025-01-17 | 2,365,768,888 | 0 | 91.1449 | 2,595,613,733 | 2024-12-31 |
| 267 | 2025-01-16 | 2,365,768,888 | -1,000,000 | 91.1449 | 2,595,613,733 | 2024-12-31 |
| 268 | 2025-01-15 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 269 | 2025-01-14 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 270 | 2025-01-13 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 271 | 2025-01-10 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 272 | 2025-01-09 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 273 | 2025-01-08 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 274 | 2025-01-07 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 275 | 2025-01-06 | 2,366,768,888 | 0 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 276 | 2025-01-03 | 2,366,768,888 | -960,000 | 91.1834 | 2,595,613,733 | 2024-12-31 |
| 277 | 2025-01-02 | 2,367,728,888 | -632,000 | 91.2204 | 2,595,613,733 | 2024-12-31 |
| 278 | 2024-12-31 | 2,368,360,888 | 0 | 91.2447 | 2,595,613,733 | 2024-12-31 |
| 279 | 2024-12-30 | 2,368,360,888 | -152,000 | 91.2447 | 2,595,613,733 | 2024-11-30 |
| 280 | 2024-12-27 | 2,368,512,888 | -2,400,000 | 91.2506 | 2,595,613,733 | 2024-11-30 |
| 281 | 2024-12-24 | 2,370,912,888 | 0 | 91.3431 | 2,595,613,733 | 2024-11-30 |
| 282 | 2024-12-23 | 2,370,912,888 | -400,000 | 91.3431 | 2,595,613,733 | 2024-11-30 |
| 283 | 2024-12-20 | 2,371,312,888 | 0 | 91.3585 | 2,595,613,733 | 2024-11-30 |
| 284 | 2024-12-19 | 2,371,312,888 | 24,000 | 91.3585 | 2,595,613,733 | 2024-11-30 |
| 285 | 2024-12-18 | 2,371,288,888 | 0 | 91.3575 | 2,595,613,733 | 2024-11-30 |
| 286 | 2024-12-17 | 2,371,288,888 | -200,000 | 91.3575 | 2,595,613,733 | 2024-11-30 |
| 287 | 2024-12-16 | 2,371,488,888 | 0 | 91.3652 | 2,595,613,733 | 2024-11-30 |
| 288 | 2024-12-13 | 2,371,488,888 | 0 | 91.3652 | 2,595,613,733 | 2024-11-30 |
| 289 | 2024-12-12 | 2,371,488,888 | 8,000 | 91.3652 | 2,595,613,733 | 2024-11-30 |
| 290 | 2024-12-11 | 2,371,480,888 | 8,000 | 91.3649 | 2,595,613,733 | 2024-11-30 |
| 291 | 2024-12-10 | 2,371,472,888 | 0 | 91.3646 | 2,595,613,733 | 2024-11-30 |
| 292 | 2024-12-09 | 2,371,472,888 | 0 | 91.3646 | 2,595,613,733 | 2024-11-30 |
| 293 | 2024-12-06 | 2,371,472,888 | -200,000 | 91.3646 | 2,595,613,733 | 2024-11-30 |
| 294 | 2024-12-05 | 2,371,672,888 | -216,000 | 91.3723 | 2,595,613,733 | 2024-11-30 |
| 295 | 2024-12-04 | 2,371,888,888 | -64,000 | 91.3807 | 2,595,613,733 | 2024-11-30 |
| 296 | 2024-12-03 | 2,371,952,888 | 0 | 91.3831 | 2,595,613,733 | 2024-11-30 |
| 297 | 2024-12-02 | 2,371,952,888 | 0 | 91.3831 | 2,595,613,733 | 2024-11-30 |
| 298 | 2024-11-29 | 2,371,952,888 | 0 | 91.3831 | 2,595,613,733 | 2024-10-31 |
| 299 | 2024-11-28 | 2,371,952,888 | 0 | 91.3831 | 2,595,613,733 | 2024-10-31 |
| 300 | 2024-11-27 | 2,371,952,888 | 32,000 | 91.3831 | 2,595,613,733 | 2024-10-31 |
| 301 | 2024-11-26 | 2,371,920,888 | 0 | 91.3819 | 2,595,613,733 | 2024-10-31 |
| 302 | 2024-11-25 | 2,371,920,888 | 0 | 91.3819 | 2,595,613,733 | 2024-10-31 |
| 303 | 2024-11-22 | 2,371,920,888 | 0 | 91.3819 | 2,595,613,733 | 2024-10-31 |
| 304 | 2024-11-21 | 2,371,920,888 | 0 | 91.3819 | 2,595,613,733 | 2024-10-31 |
| 305 | 2024-11-20 | 2,371,920,888 | 0 | 91.3819 | 2,595,613,733 | 2024-10-31 |
| 306 | 2024-11-19 | 2,371,920,888 | -872,000 | 91.3819 | 2,595,613,733 | 2024-10-31 |
| 307 | 2024-11-18 | 2,372,792,888 | 120,000 | 91.4155 | 2,595,613,733 | 2024-10-31 |
| 308 | 2024-11-15 | 2,372,672,888 | 168,000 | 91.4109 | 2,595,613,733 | 2024-10-31 |
| 309 | 2024-11-14 | 2,372,504,888 | 0 | 91.4044 | 2,595,613,733 | 2024-10-31 |
| 310 | 2024-11-13 | 2,372,504,888 | 0 | 91.4044 | 2,595,613,733 | 2024-10-31 |
| 311 | 2024-11-12 | 2,372,504,888 | 8,000 | 91.4044 | 2,595,613,733 | 2024-10-31 |
| 312 | 2024-11-11 | 2,372,496,888 | 0 | 91.4041 | 2,595,613,733 | 2024-10-31 |
| 313 | 2024-11-08 | 2,372,496,888 | 8,000 | 91.4041 | 2,595,613,733 | 2024-10-31 |
| 314 | 2024-11-07 | 2,372,488,888 | -264,000 | 91.4038 | 2,595,613,733 | 2024-10-31 |
| 315 | 2024-11-06 | 2,372,752,888 | 8,000 | 91.4139 | 2,595,613,733 | 2024-10-31 |
| 316 | 2024-11-05 | 2,372,744,888 | 8,000 | 91.4136 | 2,595,613,733 | 2024-10-31 |
| 317 | 2024-11-04 | 2,372,736,888 | 8,000 | 91.4133 | 2,595,613,733 | 2024-10-31 |
| 318 | 2024-11-01 | 2,372,728,888 | -360,000 | 91.4130 | 2,595,613,733 | 2024-10-31 |
| 319 | 2024-10-31 | 2,373,088,888 | -104,000 | 91.4269 | 2,595,613,733 | 2024-10-31 |
| 320 | 2024-10-30 | 2,373,192,888 | 8,000 | 91.4309 | 2,595,613,733 | 2024-09-30 |
| 321 | 2024-10-29 | 2,373,184,888 | 168,000 | 91.4306 | 2,595,613,733 | 2024-09-30 |
| 322 | 2024-10-28 | 2,373,016,888 | 0 | 91.4241 | 2,595,613,733 | 2024-09-30 |
| 323 | 2024-10-25 | 2,373,016,888 | -400,000 | 91.4241 | 2,595,613,733 | 2024-09-30 |
| 324 | 2024-10-24 | 2,373,416,888 | 0 | 91.4395 | 2,595,613,733 | 2024-09-30 |
| 325 | 2024-10-23 | 2,373,416,888 | 0 | 91.4395 | 2,595,613,733 | 2024-09-30 |
| 326 | 2024-10-22 | 2,373,416,888 | -16,000 | 91.4395 | 2,595,613,733 | 2024-09-30 |
| 327 | 2024-10-21 | 2,373,432,888 | 4,504,000 | 91.4401 | 2,595,613,733 | 2024-09-30 |
| 328 | 2024-10-18 | 2,368,928,888 | 8,000 | 91.2666 | 2,595,613,733 | 2024-09-30 |
| 329 | 2024-10-17 | 2,368,920,888 | 24,000 | 91.2663 | 2,595,613,733 | 2024-09-30 |
| 330 | 2024-10-16 | 2,368,896,888 | -320,000 | 91.2654 | 2,595,613,733 | 2024-09-30 |
| 331 | 2024-10-15 | 2,369,216,888 | -88,000 | 91.2777 | 2,595,613,733 | 2024-09-30 |
| 332 | 2024-10-14 | 2,369,304,888 | 48,000 | 91.2811 | 2,595,613,733 | 2024-09-30 |
| 333 | 2024-10-10 | 2,369,256,888 | -528,000 | 91.2793 | 2,595,613,733 | 2024-09-30 |
| 334 | 2024-10-09 | 2,369,784,888 | -1,888,000 | 91.2996 | 2,595,613,733 | 2024-09-30 |
| 335 | 2024-10-08 | 2,371,672,888 | -2,024,000 | 91.3723 | 2,595,613,733 | 2024-09-30 |
| 336 | 2024-10-07 | 2,373,696,888 | 232,000 | 91.4503 | 2,595,613,733 | 2024-09-30 |
| 337 | 2024-10-04 | 2,373,464,888 | 64,000 | 91.4414 | 2,595,613,733 | 2024-09-30 |
| 338 | 2024-10-03 | 2,373,400,888 | 32,000 | 91.4389 | 2,595,613,733 | 2024-09-30 |
| 339 | 2024-10-02 | 2,373,368,888 | 968,000 | 91.4377 | 2,595,613,733 | 2024-09-30 |
| 340 | 2024-09-30 | 2,372,400,888 | 104,000 | 91.4004 | 2,595,613,733 | 2024-09-30 |
| 341 | 2024-09-27 | 2,372,296,888 | 856,000 | 91.3964 | 2,595,613,733 | 2024-08-31 |
| 342 | 2024-09-26 | 2,371,440,888 | 40,000 | 91.3634 | 2,595,613,733 | 2024-08-31 |
| 343 | 2024-09-25 | 2,371,400,888 | 0 | 91.3619 | 2,595,613,733 | 2024-08-31 |
| 344 | 2024-09-24 | 2,371,400,888 | 48,000 | 91.3619 | 2,595,613,733 | 2024-08-31 |
| 345 | 2024-09-23 | 2,371,352,888 | 8,000 | 91.3600 | 2,595,613,733 | 2024-08-31 |
| 346 | 2024-09-20 | 2,371,344,888 | 88,000 | 91.3597 | 2,595,613,733 | 2024-08-31 |
| 347 | 2024-09-19 | 2,371,256,888 | 0 | 91.3563 | 2,595,613,733 | 2024-08-31 |
| 348 | 2024-09-17 | 2,371,256,888 | 0 | 91.3563 | 2,595,613,733 | 2024-08-31 |
| 349 | 2024-09-16 | 2,371,256,888 | -736,000 | 91.3563 | 2,595,613,733 | 2024-08-31 |
| 350 | 2024-09-13 | 2,371,992,888 | -96,000 | 91.3847 | 2,595,613,733 | 2024-08-31 |
| 351 | 2024-09-12 | 2,372,088,888 | 0 | 91.3884 | 2,595,613,733 | 2024-08-31 |
| 352 | 2024-09-11 | 2,372,088,888 | 0 | 91.3884 | 2,595,613,733 | 2024-08-31 |
| 353 | 2024-09-10 | 2,372,088,888 | 464,000 | 91.3884 | 2,595,613,733 | 2024-08-31 |
| 354 | 2024-09-09 | 2,371,624,888 | -712,000 | 91.3705 | 2,595,613,733 | 2024-08-31 |
| 355 | 2024-09-05 | 2,372,336,888 | 0 | 91.3979 | 2,595,613,733 | 2024-08-31 |
| 356 | 2024-09-04 | 2,372,336,888 | 8,000 | 91.3979 | 2,595,613,733 | 2024-08-31 |
| 357 | 2024-09-03 | 2,372,328,888 | 0 | 91.3976 | 2,595,613,733 | 2024-08-31 |
| 358 | 2024-09-02 | 2,372,328,888 | 0 | 91.3976 | 2,595,613,733 | 2024-08-31 |
| 359 | 2024-08-30 | 2,372,328,888 | 8,000 | 91.3976 | 2,595,613,733 | 2024-07-31 |
| 360 | 2024-08-29 | 2,372,320,888 | 0 | 91.3973 | 2,595,613,733 | 2024-07-31 |
| 361 | 2024-08-28 | 2,372,320,888 | -232,000 | 91.3973 | 2,595,613,733 | 2024-07-31 |
| 362 | 2024-08-27 | 2,372,552,888 | 8,000 | 91.4062 | 2,595,613,733 | 2024-07-31 |
| 363 | 2024-08-26 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 364 | 2024-08-23 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 365 | 2024-08-22 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 366 | 2024-08-21 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 367 | 2024-08-20 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 368 | 2024-08-19 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 369 | 2024-08-16 | 2,372,544,888 | 0 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 370 | 2024-08-15 | 2,372,544,888 | 16,000 | 91.4059 | 2,595,613,733 | 2024-07-31 |
| 371 | 2024-08-14 | 2,372,528,888 | 120,000 | 91.4053 | 2,595,613,733 | 2024-07-31 |
| 372 | 2024-08-13 | 2,372,408,888 | 0 | 91.4007 | 2,595,613,733 | 2024-07-31 |
| 373 | 2024-08-12 | 2,372,408,888 | 128,000 | 91.4007 | 2,595,613,733 | 2024-07-31 |
| 374 | 2024-08-09 | 2,372,280,888 | 64,000 | 91.3958 | 2,595,613,733 | 2024-07-31 |
| 375 | 2024-08-08 | 2,372,216,888 | 216,000 | 91.3933 | 2,595,613,733 | 2024-07-31 |
| 376 | 2024-08-07 | 2,372,000,888 | 8,000 | 91.3850 | 2,595,613,733 | 2024-07-31 |
| 377 | 2024-08-06 | 2,371,992,888 | -136,000 | 91.3847 | 2,595,613,733 | 2024-07-31 |
| 378 | 2024-08-05 | 2,372,128,888 | 0 | 91.3899 | 2,595,613,733 | 2024-07-31 |
| 379 | 2024-08-02 | 2,372,128,888 | -8,208,000 | 91.3899 | 2,595,613,733 | 2024-07-31 |
| 380 | 2024-08-01 | 2,380,336,888 | -360,000 | 91.7061 | 2,595,613,733 | 2024-07-31 |
| 381 | 2024-07-31 | 2,380,696,888 | 0 | 91.7200 | 2,595,613,733 | 2024-07-31 |
| 382 | 2024-07-30 | 2,380,696,888 | 0 | 91.7200 | 2,595,613,733 | 2024-06-30 |
| 383 | 2024-07-29 | 2,380,696,888 | 0 | 91.7200 | 2,595,613,733 | 2024-06-30 |
| 384 | 2024-07-26 | 2,380,696,888 | 0 | 91.7200 | 2,595,613,733 | 2024-06-30 |
| 385 | 2024-07-25 | 2,380,696,888 | 0 | 91.7200 | 2,595,613,733 | 2024-06-30 |
| 386 | 2024-07-24 | 2,380,696,888 | -16,000 | 91.7200 | 2,595,613,733 | 2024-06-30 |
| 387 | 2024-07-23 | 2,380,712,888 | 40,000 | 91.7206 | 2,595,613,733 | 2024-06-30 |
| 388 | 2024-07-22 | 2,380,672,888 | 0 | 91.7191 | 2,595,613,733 | 2024-06-30 |
| 389 | 2024-07-19 | 2,380,672,888 | 1,064,000 | 91.7191 | 2,595,613,733 | 2024-06-30 |
| 390 | 2024-07-18 | 2,379,608,888 | 0 | 91.6781 | 2,595,613,733 | 2024-06-30 |
| 391 | 2024-07-17 | 2,379,608,888 | 280,000 | 91.6781 | 2,595,613,733 | 2024-06-30 |
| 392 | 2024-07-16 | 2,379,328,888 | 1,072,000 | 91.6673 | 2,595,613,733 | 2024-06-30 |
| 393 | 2024-07-15 | 2,378,256,888 | 784,000 | 91.6260 | 2,595,613,733 | 2024-06-30 |
| 394 | 2024-07-12 | 2,377,472,888 | 176,000 | 91.5958 | 2,595,613,733 | 2024-06-30 |
| 395 | 2024-07-11 | 2,377,296,888 | 8,000 | 91.5890 | 2,595,613,733 | 2024-06-30 |
| 396 | 2024-07-10 | 2,377,288,888 | -8,000 | 91.5887 | 2,595,613,733 | 2024-06-30 |
| 397 | 2024-07-09 | 2,377,296,888 | 808,000 | 91.5890 | 2,595,613,733 | 2024-06-30 |
| 398 | 2024-07-08 | 2,376,488,888 | 1,616,000 | 91.5579 | 2,595,613,733 | 2024-06-30 |
| 399 | 2024-07-05 | 2,374,872,888 | -880,000 | 91.4956 | 2,595,613,733 | 2024-06-30 |
| 400 | 2024-07-04 | 2,375,752,888 | 176,000 | 91.5295 | 2,595,613,733 | 2024-06-30 |
| 401 | 2024-07-03 | 2,375,576,888 | 16,000 | 91.5227 | 2,595,613,733 | 2024-06-30 |
| 402 | 2024-07-02 | 2,375,560,888 | 0 | 91.5221 | 2,595,613,733 | 2024-06-30 |
| 403 | 2024-06-28 | 2,375,560,888 | 240,000 | 91.5221 | 2,595,613,733 | 2024-05-31 |
| 404 | 2024-06-27 | 2,375,320,888 | 784,000 | 91.5129 | 2,595,613,733 | 2024-05-31 |
| 405 | 2024-06-26 | 2,374,536,888 | 1,368,000 | 91.4827 | 2,595,613,733 | 2024-05-31 |
| 406 | 2024-06-25 | 2,373,168,888 | -456,000 | 91.4300 | 2,595,613,733 | 2024-05-31 |
| 407 | 2024-06-24 | 2,373,624,888 | 8,176,000 | 91.4475 | 2,595,613,733 | 2024-05-31 |
| 408 | 2024-06-21 | 2,365,448,888 | -504,000 | 91.1325 | 2,595,613,733 | 2024-05-31 |
| 409 | 2024-06-20 | 2,365,952,888 | 32,000 | 91.1520 | 2,595,613,733 | 2024-05-31 |
| 410 | 2024-06-19 | 2,365,920,888 | 0 | 91.1507 | 2,595,613,733 | 2024-05-31 |
| 411 | 2024-06-18 | 2,365,920,888 | 0 | 91.1507 | 2,595,613,733 | 2024-05-31 |
| 412 | 2024-06-17 | 2,365,920,888 | 0 | 91.1507 | 2,595,613,733 | 2024-05-31 |
| 413 | 2024-06-14 | 2,365,920,888 | -200,000 | 91.1507 | 2,595,613,733 | 2024-05-31 |
| 414 | 2024-06-13 | 2,366,120,888 | 0 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 415 | 2024-06-12 | 2,366,120,888 | 0 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 416 | 2024-06-11 | 2,366,120,888 | 0 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 417 | 2024-06-07 | 2,366,120,888 | 0 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 418 | 2024-06-06 | 2,366,120,888 | 0 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 419 | 2024-06-05 | 2,366,120,888 | 0 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 420 | 2024-06-04 | 2,366,120,888 | 32,000 | 91.1584 | 2,595,613,733 | 2024-05-31 |
| 421 | 2024-06-03 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-05-31 |
| 422 | 2024-05-31 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-05-31 |
| 423 | 2024-05-30 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-04-30 |
| 424 | 2024-05-29 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-04-30 |
| 425 | 2024-05-28 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-04-30 |
| 426 | 2024-05-27 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-04-30 |
| 427 | 2024-05-24 | 2,366,088,888 | 0 | 91.1572 | 2,595,613,733 | 2024-04-30 |
| 428 | 2024-05-23 | 2,366,088,888 | 16,000 | 91.1572 | 2,595,613,733 | 2024-04-30 |
| 429 | 2024-05-22 | 2,366,072,888 | -40,000 | 91.1566 | 2,595,613,733 | 2024-04-30 |
| 430 | 2024-05-21 | 2,366,112,888 | 32,000 | 91.1581 | 2,595,613,733 | 2024-04-30 |
| 431 | 2024-05-20 | 2,366,080,888 | -168,000 | 91.1569 | 2,595,613,733 | 2024-04-30 |
| 432 | 2024-05-17 | 2,366,248,888 | 8,000 | 91.1634 | 2,595,613,733 | 2024-04-30 |
| 433 | 2024-05-16 | 2,366,240,888 | 0 | 91.1631 | 2,595,613,733 | 2024-04-30 |
| 434 | 2024-05-14 | 2,366,240,888 | 0 | 91.1631 | 2,595,613,733 | 2024-04-30 |
| 435 | 2024-05-13 | 2,366,240,888 | 0 | 91.1631 | 2,595,613,733 | 2024-04-30 |
| 436 | 2024-05-10 | 2,366,240,888 | 0 | 91.1631 | 2,595,613,733 | 2024-04-30 |
| 437 | 2024-05-09 | 2,366,240,888 | 0 | 91.1631 | 2,595,613,733 | 2024-04-30 |
| 438 | 2024-05-08 | 2,366,240,888 | 16,000 | 91.1631 | 2,595,613,733 | 2024-04-30 |
| 439 | 2024-05-07 | 2,366,224,888 | 0 | 91.1624 | 2,595,613,733 | 2024-04-30 |
| 440 | 2024-05-06 | 2,366,224,888 | 0 | 91.1624 | 2,595,613,733 | 2024-04-30 |
| 441 | 2024-05-03 | 2,366,224,888 | 0 | 91.1624 | 2,595,613,733 | 2024-04-30 |
| 442 | 2024-05-02 | 2,366,224,888 | -504,000 | 91.1624 | 2,595,613,733 | 2024-04-30 |
| 443 | 2024-04-30 | 2,366,728,888 | 0 | 91.1819 | 2,595,613,733 | 2024-04-30 |
| 444 | 2024-04-29 | 2,366,728,888 | 0 | 91.1819 | 2,595,613,733 | 2024-03-31 |
| 445 | 2024-04-26 | 2,366,728,888 | 0 | 91.1819 | 2,595,613,733 | 2024-03-31 |
| 446 | 2024-04-25 | 2,366,728,888 | 216,000 | 91.1819 | 2,595,613,733 | 2024-03-31 |
| 447 | 2024-04-24 | 2,366,512,888 | 18,664,000 | 91.1735 | 2,595,613,733 | 2024-03-31 |
| 448 | 2024-04-23 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 449 | 2024-04-22 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 450 | 2024-04-19 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 451 | 2024-04-18 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 452 | 2024-04-17 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 453 | 2024-04-16 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 454 | 2024-04-15 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 455 | 2024-04-12 | 2,347,848,888 | 0 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 456 | 2024-04-11 | 2,347,848,888 | -48,000 | 90.4545 | 2,595,613,733 | 2024-03-31 |
| 457 | 2024-04-10 | 2,347,896,888 | 0 | 90.4563 | 2,595,613,733 | 2024-03-31 |
| 458 | 2024-04-09 | 2,347,896,888 | 0 | 90.4563 | 2,595,613,733 | 2024-03-31 |
| 459 | 2024-04-08 | 2,347,896,888 | -48,000 | 90.4563 | 2,595,613,733 | 2024-03-31 |
| 460 | 2024-04-05 | 2,347,944,888 | -16,000 | 90.4582 | 2,595,613,733 | 2024-03-31 |
| 461 | 2024-04-03 | 2,347,960,888 | 0 | 90.4588 | 2,595,613,733 | 2024-03-31 |
| 462 | 2024-04-02 | 2,347,960,888 | 0 | 90.4588 | 2,595,613,733 | 2024-03-31 |
| 463 | 2024-03-28 | 2,347,960,888 | 0 | 90.4588 | 2,595,613,733 | 2024-02-29 |
| 464 | 2024-03-27 | 2,347,960,888 | 0 | 90.4588 | 2,595,613,733 | 2024-02-29 |
| 465 | 2024-03-26 | 2,347,960,888 | 0 | 90.4588 | 2,595,613,733 | 2024-02-29 |
| 466 | 2024-03-25 | 2,347,960,888 | 200,000 | 90.4588 | 2,595,613,733 | 2024-02-29 |
| 467 | 2024-03-22 | 2,347,760,888 | 104,000 | 90.4511 | 2,595,613,733 | 2024-02-29 |
| 468 | 2024-03-21 | 2,347,656,888 | 120,000 | 90.4471 | 2,595,613,733 | 2024-02-29 |
| 469 | 2024-03-20 | 2,347,536,888 | 48,000 | 90.4425 | 2,595,613,733 | 2024-02-29 |
| 470 | 2024-03-19 | 2,347,488,888 | 432,000 | 90.4406 | 2,595,613,733 | 2024-02-29 |
| 471 | 2024-03-18 | 2,347,056,888 | -872,000 | 90.4240 | 2,595,613,733 | 2024-02-29 |
| 472 | 2024-03-15 | 2,347,928,888 | 32,000 | 90.4576 | 2,595,613,733 | 2024-02-29 |
| 473 | 2024-03-14 | 2,347,896,888 | 88,000 | 90.4563 | 2,595,613,733 | 2024-02-29 |
| 474 | 2024-03-13 | 2,347,808,888 | 0 | 90.4529 | 2,595,613,733 | 2024-02-29 |
| 475 | 2024-03-12 | 2,347,808,888 | 80,000 | 90.4529 | 2,595,613,733 | 2024-02-29 |
| 476 | 2024-03-11 | 2,347,728,888 | 8,000 | 90.4499 | 2,595,613,733 | 2024-02-29 |
| 477 | 2024-03-08 | 2,347,720,888 | -216,000 | 90.4495 | 2,595,613,733 | 2024-02-29 |
| 478 | 2024-03-07 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-02-29 |
| 479 | 2024-03-06 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-02-29 |
| 480 | 2024-03-05 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-02-29 |
| 481 | 2024-03-04 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-02-29 |
| 482 | 2024-03-01 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-02-29 |
| 483 | 2024-02-29 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-02-29 |
| 484 | 2024-02-28 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 485 | 2024-02-27 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 486 | 2024-02-26 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 487 | 2024-02-23 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 488 | 2024-02-22 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 489 | 2024-02-21 | 2,347,936,888 | 0 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 490 | 2024-02-20 | 2,347,936,888 | 80,000 | 90.4579 | 2,595,613,733 | 2024-01-31 |
| 491 | 2024-02-19 | 2,347,856,888 | 0 | 90.4548 | 2,595,613,733 | 2024-01-31 |
| 492 | 2024-02-16 | 2,347,856,888 | 0 | 90.4548 | 2,595,613,733 | 2024-01-31 |
| 493 | 2024-02-15 | 2,347,856,888 | 0 | 90.4548 | 2,595,613,733 | 2024-01-31 |
| 494 | 2024-02-14 | 2,347,856,888 | 0 | 90.4548 | 2,595,613,733 | 2024-01-31 |
| 495 | 2024-02-09 | 2,347,856,888 | 0 | 90.4548 | 2,595,613,733 | 2024-01-31 |
| 496 | 2024-02-08 | 2,347,856,888 | 72,000 | 90.4548 | 2,595,613,733 | 2024-01-31 |
| 497 | 2024-02-07 | 2,347,784,888 | 56,000 | 90.4520 | 2,595,613,733 | 2024-01-31 |
| 498 | 2024-02-06 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2024-01-31 |
| 499 | 2024-02-05 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2024-01-31 |
| 500 | 2024-02-02 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2024-01-31 |
| 501 | 2024-02-01 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2024-01-31 |
| 502 | 2024-01-31 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2024-01-31 |
| 503 | 2024-01-30 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 504 | 2024-01-29 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 505 | 2024-01-26 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 506 | 2024-01-25 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 507 | 2024-01-24 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 508 | 2024-01-23 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 509 | 2024-01-22 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 510 | 2024-01-19 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 511 | 2024-01-18 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 512 | 2024-01-17 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 513 | 2024-01-16 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 514 | 2024-01-15 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 515 | 2024-01-12 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 516 | 2024-01-11 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 517 | 2024-01-10 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 518 | 2024-01-09 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 519 | 2024-01-08 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 520 | 2024-01-05 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 521 | 2024-01-04 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 522 | 2024-01-03 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 523 | 2024-01-02 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-12-31 |
| 524 | 2023-12-29 | 2,347,728,888 | 0 | 90.4499 | 2,595,613,733 | 2023-11-30 |
| 525 | 2023-12-28 | 2,347,728,888 | 8,000 | 90.4499 | 2,595,613,733 | 2023-11-30 |
| 526 | 2023-12-27 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 527 | 2023-12-22 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 528 | 2023-12-21 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 529 | 2023-12-20 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 530 | 2023-12-19 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 531 | 2023-12-18 | 2,347,720,888 | -8,000 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 532 | 2023-12-15 | 2,347,728,888 | 8,000 | 90.4499 | 2,595,613,733 | 2023-11-30 |
| 533 | 2023-12-14 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 534 | 2023-12-13 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 535 | 2023-12-12 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 536 | 2023-12-11 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 537 | 2023-12-08 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 538 | 2023-12-07 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 539 | 2023-12-06 | 2,347,720,888 | 0 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 540 | 2023-12-05 | 2,347,720,888 | 160,000 | 90.4495 | 2,595,613,733 | 2023-11-30 |
| 541 | 2023-12-04 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-11-30 |
| 542 | 2023-12-01 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-11-30 |
| 543 | 2023-11-30 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-11-30 |
| 544 | 2023-11-29 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 545 | 2023-11-28 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 546 | 2023-11-27 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 547 | 2023-11-24 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 548 | 2023-11-23 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 549 | 2023-11-22 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 550 | 2023-11-21 | 2,347,560,888 | 0 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 551 | 2023-11-20 | 2,347,560,888 | 168,000 | 90.4434 | 2,595,613,733 | 2023-10-31 |
| 552 | 2023-11-17 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 553 | 2023-11-16 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 554 | 2023-11-15 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 555 | 2023-11-14 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 556 | 2023-11-13 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 557 | 2023-11-10 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 558 | 2023-11-09 | 2,347,392,888 | 0 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 559 | 2023-11-08 | 2,347,392,888 | 16,000 | 90.4369 | 2,595,613,733 | 2023-10-31 |
| 560 | 2023-11-07 | 2,347,376,888 | 0 | 90.4363 | 2,595,613,733 | 2023-10-31 |
| 561 | 2023-11-06 | 2,347,376,888 | 16,000 | 90.4363 | 2,595,613,733 | 2023-10-31 |
| 562 | 2023-11-03 | 2,347,360,888 | 16,000 | 90.4357 | 2,595,613,733 | 2023-10-31 |
| 563 | 2023-11-02 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-10-31 |
| 564 | 2023-11-01 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-10-31 |
| 565 | 2023-10-31 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-10-31 |
| 566 | 2023-10-30 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 567 | 2023-10-27 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 568 | 2023-10-26 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 569 | 2023-10-25 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 570 | 2023-10-24 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 571 | 2023-10-20 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 572 | 2023-10-19 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 573 | 2023-10-18 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 574 | 2023-10-17 | 2,347,344,888 | 0 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 575 | 2023-10-16 | 2,347,344,888 | 448,000 | 90.4351 | 2,595,613,733 | 2023-09-30 |
| 576 | 2023-10-13 | 2,346,896,888 | 0 | 90.4178 | 2,595,613,733 | 2023-09-30 |
| 577 | 2023-10-12 | 2,346,896,888 | 0 | 90.4178 | 2,595,613,733 | 2023-09-30 |
| 578 | 2023-10-11 | 2,346,896,888 | 0 | 90.4178 | 2,595,613,733 | 2023-09-30 |
| 579 | 2023-10-10 | 2,346,896,888 | 16,000 | 90.4178 | 2,595,613,733 | 2023-09-30 |
| 580 | 2023-10-09 | 2,346,880,888 | 8,000 | 90.4172 | 2,595,613,733 | 2023-09-30 |
| 581 | 2023-10-06 | 2,346,872,888 | 0 | 90.4169 | 2,595,613,733 | 2023-09-30 |
| 582 | 2023-10-05 | 2,346,872,888 | 0 | 90.4169 | 2,595,613,733 | 2023-09-30 |
| 583 | 2023-10-04 | 2,346,872,888 | 8,000 | 90.4169 | 2,595,613,733 | 2023-09-30 |
| 584 | 2023-10-03 | 2,346,864,888 | 64,000 | 90.4166 | 2,595,613,733 | 2023-09-30 |
| 585 | 2023-09-29 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 586 | 2023-09-28 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 587 | 2023-09-27 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 588 | 2023-09-26 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 589 | 2023-09-25 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 590 | 2023-09-22 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 591 | 2023-09-21 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 592 | 2023-09-20 | 2,346,800,888 | 0 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 593 | 2023-09-19 | 2,346,800,888 | 40,000 | 90.4141 | 2,595,613,733 | 2023-08-31 |
| 594 | 2023-09-18 | 2,346,760,888 | 0 | 90.4126 | 2,595,613,733 | 2023-08-31 |
| 595 | 2023-09-15 | 2,346,760,888 | 0 | 90.4126 | 2,595,613,733 | 2023-08-31 |
| 596 | 2023-09-14 | 2,346,760,888 | 0 | 90.4126 | 2,595,613,733 | 2023-08-31 |
| 597 | 2023-09-13 | 2,346,760,888 | 0 | 90.4126 | 2,595,613,733 | 2023-08-31 |
| 598 | 2023-09-12 | 2,346,760,888 | 0 | 90.4126 | 2,595,613,733 | 2023-08-31 |
| 599 | 2023-09-11 | 2,346,760,888 | -224,000 | 90.4126 | 2,595,613,733 | 2023-08-31 |
| 600 | 2023-09-07 | 2,346,984,888 | 0 | 90.4212 | 2,595,613,733 | 2023-08-31 |
| 601 | 2023-09-06 | 2,346,984,888 | 896,000 | 90.4212 | 2,595,613,733 | 2023-08-31 |
| 602 | 2023-09-05 | 2,346,088,888 | 8,000 | 90.3867 | 2,595,613,733 | 2023-08-31 |
| 603 | 2023-09-04 | 2,346,080,888 | 16,000 | 90.3864 | 2,595,613,733 | 2023-08-31 |
| 604 | 2023-08-31 | 2,346,064,888 | 16,000 | 90.3857 | 2,595,613,733 | 2023-08-31 |
| 605 | 2023-08-30 | 2,346,048,888 | 16,000 | 90.3851 | 2,595,613,733 | 2023-07-31 |
| 606 | 2023-08-29 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 607 | 2023-08-28 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 608 | 2023-08-25 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 609 | 2023-08-24 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 610 | 2023-08-23 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 611 | 2023-08-22 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 612 | 2023-08-21 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 613 | 2023-08-18 | 2,346,032,888 | 0 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 614 | 2023-08-17 | 2,346,032,888 | -192,000 | 90.3845 | 2,595,613,733 | 2023-07-31 |
| 615 | 2023-08-16 | 2,346,224,888 | 72,000 | 90.3919 | 2,595,613,733 | 2023-07-31 |
| 616 | 2023-08-15 | 2,346,152,888 | 0 | 90.3891 | 2,595,613,733 | 2023-07-31 |
| 617 | 2023-08-14 | 2,346,152,888 | 0 | 90.3891 | 2,595,613,733 | 2023-07-31 |
| 618 | 2023-08-11 | 2,346,152,888 | 0 | 90.3891 | 2,595,613,733 | 2023-07-31 |
| 619 | 2023-08-10 | 2,346,152,888 | 0 | 90.3891 | 2,595,613,733 | 2023-07-31 |
| 620 | 2023-08-09 | 2,346,152,888 | 12,000 | 90.3891 | 2,595,613,733 | 2023-07-31 |
| 621 | 2023-08-08 | 2,346,140,888 | 0 | 90.3887 | 2,595,613,733 | 2023-07-31 |
| 622 | 2023-08-07 | 2,346,140,888 | 0 | 90.3887 | 2,595,613,733 | 2023-07-31 |
| 623 | 2023-08-04 | 2,346,140,888 | 0 | 90.3887 | 2,595,613,733 | 2023-07-31 |
| 624 | 2023-08-03 | 2,346,140,888 | 0 | 90.3887 | 2,595,613,733 | 2023-07-31 |
| 625 | 2023-08-02 | 2,346,140,888 | 56,000 | 90.3887 | 2,595,613,733 | 2023-07-31 |
| 626 | 2023-08-01 | 2,346,084,888 | 0 | 90.3865 | 2,595,613,733 | 2023-07-31 |
| 627 | 2023-07-31 | 2,346,084,888 | 0 | 90.3865 | 2,595,613,733 | 2023-07-31 |
| 628 | 2023-07-28 | 2,346,084,888 | 0 | 90.3865 | 2,595,613,733 | 2023-06-30 |
| 629 | 2023-07-27 | 2,346,084,888 | 200,000 | 90.3865 | 2,595,613,733 | 2023-06-30 |
| 630 | 2023-07-26 | 2,345,884,888 | 0 | 90.3788 | 2,595,613,733 | 2023-06-30 |
| 631 | 2023-07-25 | 2,345,884,888 | 16,000 | 90.3788 | 2,595,613,733 | 2023-06-30 |
| 632 | 2023-07-24 | 2,345,868,888 | 0 | 90.3782 | 2,595,613,733 | 2023-06-30 |
| 633 | 2023-07-21 | 2,345,868,888 | 0 | 90.3782 | 2,595,613,733 | 2023-06-30 |
| 634 | 2023-07-20 | 2,345,868,888 | 0 | 90.3782 | 2,595,613,733 | 2023-06-30 |
| 635 | 2023-07-19 | 2,345,868,888 | 0 | 90.3782 | 2,595,613,733 | 2023-06-30 |
| 636 | 2023-07-18 | 2,345,868,888 | 8,000 | 90.3782 | 2,595,613,733 | 2023-06-30 |
| 637 | 2023-07-14 | 2,345,860,888 | 0 | 90.3779 | 2,595,613,733 | 2023-06-30 |
| 638 | 2023-07-13 | 2,345,860,888 | 0 | 90.3779 | 2,595,613,733 | 2023-06-30 |
| 639 | 2023-07-12 | 2,345,860,888 | 0 | 90.3779 | 2,595,613,733 | 2023-06-30 |
| 640 | 2023-07-11 | 2,345,860,888 | 0 | 90.3779 | 2,595,613,733 | 2023-06-30 |
| 641 | 2023-07-10 | 2,345,860,888 | 0 | 90.3779 | 2,595,613,733 | 2023-06-30 |
| 642 | 2023-07-07 | 2,345,860,888 | -296,000 | 90.3779 | 2,595,613,733 | 2023-06-30 |
| 643 | 2023-07-06 | 2,346,156,888 | 0 | 90.3893 | 2,595,613,733 | 2023-06-30 |
| 644 | 2023-07-05 | 2,346,156,888 | -192,000 | 90.3893 | 2,595,613,733 | 2023-06-30 |
| 645 | 2023-07-04 | 2,346,348,888 | 0 | 90.3967 | 2,595,613,733 | 2023-06-30 |
| 646 | 2023-07-03 | 2,346,348,888 | 8,000 | 90.3967 | 2,595,613,733 | 2023-06-30 |
| 647 | 2023-06-30 | 2,346,340,888 | 0 | 90.3964 | 2,595,613,733 | 2023-06-30 |
| 648 | 2023-06-29 | 2,346,340,888 | 0 | 90.3964 | 2,595,613,733 | 2023-05-31 |
| 649 | 2023-06-28 | 2,346,340,888 | 8,000 | 90.3964 | 2,595,613,733 | 2023-05-31 |
| 650 | 2023-06-27 | 2,346,332,888 | 8,000 | 90.3961 | 2,595,613,733 | 2023-05-31 |
| 651 | 2023-06-26 | 2,346,324,888 | 0 | 90.3958 | 2,595,613,733 | 2023-05-31 |
| 652 | 2023-06-23 | 2,346,324,888 | 0 | 90.3958 | 2,595,613,733 | 2023-05-31 |
| 653 | 2023-06-21 | 2,346,324,888 | 0 | 90.3958 | 2,595,613,733 | 2023-05-31 |
| 654 | 2023-06-20 | 2,346,324,888 | 8,000 | 90.3958 | 2,595,613,733 | 2023-05-31 |
| 655 | 2023-06-19 | 2,346,316,888 | 16,000 | 90.3955 | 2,595,613,733 | 2023-05-31 |
| 656 | 2023-06-16 | 2,346,300,888 | 88,000 | 90.3948 | 2,595,613,733 | 2023-05-31 |
| 657 | 2023-06-15 | 2,346,212,888 | 0 | 90.3914 | 2,595,613,733 | 2023-05-31 |
| 658 | 2023-06-14 | 2,346,212,888 | 0 | 90.3914 | 2,595,613,733 | 2023-05-31 |
| 659 | 2023-06-13 | 2,346,212,888 | 8,000 | 90.3914 | 2,595,613,733 | 2023-05-31 |
| 660 | 2023-06-12 | 2,346,204,888 | 0 | 90.3911 | 2,595,613,733 | 2023-05-31 |
| 661 | 2023-06-09 | 2,346,204,888 | 176,000 | 90.3911 | 2,595,613,733 | 2023-05-31 |
| 662 | 2023-06-08 | 2,346,028,888 | 0 | 90.3844 | 2,595,613,733 | 2023-05-31 |
| 663 | 2023-06-07 | 2,346,028,888 | 0 | 90.3844 | 2,595,613,733 | 2023-05-31 |
| 664 | 2023-06-06 | 2,346,028,888 | 16,000 | 90.3844 | 2,595,613,733 | 2023-05-31 |
| 665 | 2023-06-05 | 2,346,012,888 | 0 | 90.3837 | 2,595,613,733 | 2023-05-31 |
| 666 | 2023-06-02 | 2,346,012,888 | 0 | 90.3837 | 2,595,613,733 | 2023-05-31 |
| 667 | 2023-06-01 | 2,346,012,888 | 8,000 | 90.3837 | 2,595,613,733 | 2023-05-31 |
| 668 | 2023-05-31 | 2,346,004,888 | 0 | 90.3834 | 2,595,613,733 | 2023-05-31 |
| 669 | 2023-05-30 | 2,346,004,888 | 8,000 | 90.3834 | 2,595,613,733 | 2023-04-30 |
| 670 | 2023-05-29 | 2,345,996,888 | 8,000 | 90.3831 | 2,595,613,733 | 2023-04-30 |
| 671 | 2023-05-25 | 2,345,988,888 | 8,000 | 90.3828 | 2,595,613,733 | 2023-04-30 |
| 672 | 2023-05-24 | 2,345,980,888 | 8,000 | 90.3825 | 2,595,613,733 | 2023-04-30 |
| 673 | 2023-05-23 | 2,345,972,888 | 0 | 90.3822 | 2,595,613,733 | 2023-04-30 |
| 674 | 2023-05-22 | 2,345,972,888 | 8,000 | 90.3822 | 2,595,613,733 | 2023-04-30 |
| 675 | 2023-05-19 | 2,345,964,888 | 0 | 90.3819 | 2,595,613,733 | 2023-04-30 |
| 676 | 2023-05-18 | 2,345,964,888 | 0 | 90.3819 | 2,595,613,733 | 2023-04-30 |
| 677 | 2023-05-17 | 2,345,964,888 | 0 | 90.3819 | 2,595,613,733 | 2023-04-30 |
| 678 | 2023-05-16 | 2,345,964,888 | 0 | 90.3819 | 2,595,613,733 | 2023-04-30 |
| 679 | 2023-05-15 | 2,345,964,888 | 104,000 | 90.3819 | 2,595,613,733 | 2023-04-30 |
| 680 | 2023-05-12 | 2,345,860,888 | 0 | 90.3779 | 2,595,613,733 | 2023-04-30 |
| 681 | 2023-05-11 | 2,345,860,888 | 16,000 | 90.3779 | 2,595,613,733 | 2023-04-30 |
| 682 | 2023-05-10 | 2,345,844,888 | 16,000 | 90.3773 | 2,595,613,733 | 2023-04-30 |
| 683 | 2023-05-09 | 2,345,828,888 | 0 | 90.3767 | 2,595,613,733 | 2023-04-30 |
| 684 | 2023-05-08 | 2,345,828,888 | 0 | 90.3767 | 2,595,613,733 | 2023-04-30 |
| 685 | 2023-05-05 | 2,345,828,888 | 0 | 90.3767 | 2,595,613,733 | 2023-04-30 |
| 686 | 2023-05-04 | 2,345,828,888 | 64,000 | 90.3767 | 2,595,613,733 | 2023-04-30 |
| 687 | 2023-05-03 | 2,345,764,888 | 544,000 | 90.3742 | 2,595,613,733 | 2023-04-30 |
| 688 | 2023-05-02 | 2,345,220,888 | 0 | 90.3532 | 2,595,613,733 | 2023-04-30 |
| 689 | 2023-04-28 | 2,345,220,888 | 0 | 90.3532 | 2,595,613,733 | 2023-03-31 |
| 690 | 2023-04-27 | 2,345,220,888 | 0 | 90.3532 | 2,595,613,733 | 2023-03-31 |
| 691 | 2023-04-26 | 2,345,220,888 | -112,000 | 90.3532 | 2,595,613,733 | 2023-03-31 |
| 692 | 2023-04-25 | 2,345,332,888 | 0 | 90.3575 | 2,595,613,733 | 2023-03-31 |
| 693 | 2023-04-24 | 2,345,332,888 | 568,000 | 90.3575 | 2,595,613,733 | 2023-03-31 |
| 694 | 2023-04-21 | 2,344,764,888 | -320,000 | 90.3357 | 2,595,613,733 | 2023-03-31 |
| 695 | 2023-04-20 | 2,345,084,888 | 0 | 90.3480 | 2,595,613,733 | 2023-03-31 |
| 696 | 2023-04-19 | 2,345,084,888 | 232,000 | 90.3480 | 2,595,613,733 | 2023-03-31 |
| 697 | 2023-04-18 | 2,344,852,888 | 0 | 90.3391 | 2,595,613,733 | 2023-03-31 |
| 698 | 2023-04-17 | 2,344,852,888 | 24,000 | 90.3391 | 2,595,613,733 | 2023-03-31 |
| 699 | 2023-04-14 | 2,344,828,888 | 32,000 | 90.3381 | 2,595,613,733 | 2023-03-31 |
| 700 | 2023-04-13 | 2,344,796,888 | 8,000 | 90.3369 | 2,595,613,733 | 2023-03-31 |
| 701 | 2023-04-12 | 2,344,788,888 | 8,000 | 90.3366 | 2,595,613,733 | 2023-03-31 |
| 702 | 2023-04-11 | 2,344,780,888 | 312,000 | 90.3363 | 2,595,613,733 | 2023-03-31 |
| 703 | 2023-04-06 | 2,344,468,888 | 744,000 | 90.3243 | 2,595,613,733 | 2023-03-31 |
| 704 | 2023-04-04 | 2,343,724,888 | 0 | 90.2956 | 2,595,613,733 | 2023-03-31 |
| 705 | 2023-04-03 | 2,343,724,888 | 0 | 90.2956 | 2,595,613,733 | 2023-03-31 |
| 706 | 2023-03-31 | 2,343,724,888 | -192,000 | 90.2956 | 2,595,613,733 | 2023-03-31 |
| 707 | 2023-03-30 | 2,343,916,888 | -488,000 | 90.3030 | 2,595,613,733 | 2023-02-28 |
| 708 | 2023-03-29 | 2,344,404,888 | 304,000 | 90.3218 | 2,595,613,733 | 2023-02-28 |
| 709 | 2023-03-28 | 2,344,100,888 | 24,000 | 90.3101 | 2,595,613,733 | 2023-02-28 |
| 710 | 2023-03-27 | 2,344,076,888 | 248,000 | 90.3092 | 2,595,613,733 | 2023-02-28 |
| 711 | 2023-03-24 | 2,343,828,888 | 0 | 90.2996 | 2,595,613,733 | 2023-02-28 |
| 712 | 2023-03-23 | 2,343,828,888 | 336,000 | 90.2996 | 2,595,613,733 | 2023-02-28 |
| 713 | 2023-03-22 | 2,343,492,888 | 0 | 90.2867 | 2,595,613,733 | 2023-02-28 |
| 714 | 2023-03-21 | 2,343,492,888 | 656,000 | 90.2867 | 2,595,613,733 | 2023-02-28 |
| 715 | 2023-03-20 | 2,342,836,888 | 0 | 90.2614 | 2,595,613,733 | 2023-02-28 |
| 716 | 2023-03-17 | 2,342,836,888 | 0 | 90.2614 | 2,595,613,733 | 2023-02-28 |
| 717 | 2023-03-16 | 2,342,836,888 | 8,000 | 90.2614 | 2,595,613,733 | 2023-02-28 |
| 718 | 2023-03-15 | 2,342,828,888 | 1,976,000 | 90.2611 | 2,595,613,733 | 2023-02-28 |
| 719 | 2023-03-14 | 2,340,852,888 | 0 | 90.1849 | 2,595,613,733 | 2023-02-28 |
| 720 | 2023-03-13 | 2,340,852,888 | 0 | 90.1849 | 2,595,613,733 | 2023-02-28 |
| 721 | 2023-03-10 | 2,340,852,888 | 8,000 | 90.1849 | 2,595,613,733 | 2023-02-28 |
| 722 | 2023-03-09 | 2,340,844,888 | 32,000 | 90.1846 | 2,595,613,733 | 2023-02-28 |
| 723 | 2023-03-08 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 724 | 2023-03-07 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 725 | 2023-03-06 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 726 | 2023-03-03 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 727 | 2023-03-02 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 728 | 2023-03-01 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 729 | 2023-02-28 | 2,340,812,888 | 0 | 90.1834 | 2,595,613,733 | 2023-02-28 |
| 730 | 2023-02-27 | 2,340,812,888 | 200,000 | 90.1834 | 2,595,613,733 | 2023-01-31 |
| 731 | 2023-02-24 | 2,340,612,888 | 16,000 | 90.1757 | 2,595,613,733 | 2023-01-31 |
| 732 | 2023-02-23 | 2,340,596,888 | 0 | 90.1751 | 2,595,613,733 | 2023-01-31 |
| 733 | 2023-02-22 | 2,340,596,888 | 0 | 90.1751 | 2,595,613,733 | 2023-01-31 |
| 734 | 2023-02-21 | 2,340,596,888 | 112,000 | 90.1751 | 2,595,613,733 | 2023-01-31 |
| 735 | 2023-02-20 | 2,340,484,888 | 0 | 90.1708 | 2,595,613,733 | 2023-01-31 |
| 736 | 2023-02-17 | 2,340,484,888 | 0 | 90.1708 | 2,595,613,733 | 2023-01-31 |
| 737 | 2023-02-16 | 2,340,484,888 | 0 | 90.1708 | 2,595,613,733 | 2023-01-31 |
| 738 | 2023-02-15 | 2,340,484,888 | 8,000 | 90.1708 | 2,595,613,733 | 2023-01-31 |
| 739 | 2023-02-14 | 2,340,476,888 | 0 | 90.1705 | 2,595,613,733 | 2023-01-31 |
| 740 | 2023-02-13 | 2,340,476,888 | 0 | 90.1705 | 2,595,613,733 | 2023-01-31 |
| 741 | 2023-02-10 | 2,340,476,888 | 0 | 90.1705 | 2,595,613,733 | 2023-01-31 |
| 742 | 2023-02-09 | 2,340,476,888 | 0 | 90.1705 | 2,595,613,733 | 2023-01-31 |
| 743 | 2023-02-08 | 2,340,476,888 | 0 | 90.1705 | 2,595,613,733 | 2023-01-31 |
| 744 | 2023-02-07 | 2,340,476,888 | -48,000 | 90.1705 | 2,595,613,733 | 2023-01-31 |
| 745 | 2023-02-06 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2023-01-31 |
| 746 | 2023-02-03 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2023-01-31 |
| 747 | 2023-02-02 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2023-01-31 |
| 748 | 2023-02-01 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2023-01-31 |
| 749 | 2023-01-31 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2023-01-31 |
| 750 | 2023-01-30 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2022-12-31 |
| 751 | 2023-01-27 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2022-12-31 |
| 752 | 2023-01-26 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2022-12-31 |
| 753 | 2023-01-20 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2022-12-31 |
| 754 | 2023-01-19 | 2,340,524,888 | 0 | 90.1723 | 2,595,613,733 | 2022-12-31 |
| 755 | 2023-01-18 | 2,340,524,888 | 8,000 | 90.1723 | 2,595,613,733 | 2022-12-31 |
| 756 | 2023-01-17 | 2,340,516,888 | 0 | 90.1720 | 2,595,613,733 | 2022-12-31 |
| 757 | 2023-01-16 | 2,340,516,888 | 8,000 | 90.1720 | 2,595,613,733 | 2022-12-31 |
| 758 | 2023-01-13 | 2,340,508,888 | 0 | 90.1717 | 2,595,613,733 | 2022-12-31 |
| 759 | 2023-01-12 | 2,340,508,888 | 152,000 | 90.1717 | 2,595,613,733 | 2022-12-31 |
| 760 | 2023-01-11 | 2,340,356,888 | 264,000 | 90.1658 | 2,595,613,733 | 2022-12-31 |
| 761 | 2023-01-10 | 2,340,092,888 | 0 | 90.1557 | 2,595,613,733 | 2022-12-31 |
| 762 | 2023-01-09 | 2,340,092,888 | 0 | 90.1557 | 2,595,613,733 | 2022-12-31 |
| 763 | 2023-01-06 | 2,340,092,888 | 0 | 90.1557 | 2,595,613,733 | 2022-12-31 |
| 764 | 2023-01-05 | 2,340,092,888 | 0 | 90.1557 | 2,595,613,733 | 2022-12-31 |
| 765 | 2023-01-04 | 2,340,092,888 | 0 | 90.1557 | 2,595,613,733 | 2022-12-31 |
| 766 | 2023-01-03 | 2,340,092,888 | 0 | 90.1557 | 2,595,613,733 | 2022-12-31 |
| 767 | 2022-12-30 | 2,340,092,888 | 8,000 | 90.1557 | 2,595,613,733 | 2022-11-30 |
| 768 | 2022-12-29 | 2,340,084,888 | 0 | 90.1554 | 2,595,613,733 | 2022-11-30 |
| 769 | 2022-12-28 | 2,340,084,888 | 0 | 90.1554 | 2,595,613,733 | 2022-11-30 |
| 770 | 2022-12-23 | 2,340,084,888 | -1,104,000 | 90.1554 | 2,595,613,733 | 2022-11-30 |
| 771 | 2022-12-22 | 2,341,188,888 | 0 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 772 | 2022-12-21 | 2,341,188,888 | 0 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 773 | 2022-12-20 | 2,341,188,888 | 0 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 774 | 2022-12-19 | 2,341,188,888 | 0 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 775 | 2022-12-16 | 2,341,188,888 | 0 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 776 | 2022-12-15 | 2,341,188,888 | 0 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 777 | 2022-12-14 | 2,341,188,888 | 56,000 | 90.1979 | 2,595,613,733 | 2022-11-30 |
| 778 | 2022-12-13 | 2,341,132,888 | 40,000 | 90.1957 | 2,595,613,733 | 2022-11-30 |
| 779 | 2022-12-12 | 2,341,092,888 | 0 | 90.1942 | 2,595,613,733 | 2022-11-30 |
| 780 | 2022-12-09 | 2,341,092,888 | 16,000 | 90.1942 | 2,595,613,733 | 2022-11-30 |
| 781 | 2022-12-08 | 2,341,076,888 | 144,000 | 90.1936 | 2,595,613,733 | 2022-11-30 |
| 782 | 2022-12-07 | 2,340,932,888 | 0 | 90.1880 | 2,595,613,733 | 2022-11-30 |
| 783 | 2022-12-06 | 2,340,932,888 | 0 | 90.1880 | 2,595,613,733 | 2022-11-30 |
| 784 | 2022-12-05 | 2,340,932,888 | 0 | 90.1880 | 2,595,613,733 | 2022-11-30 |
| 785 | 2022-12-02 | 2,340,932,888 | 8,000 | 90.1880 | 2,595,613,733 | 2022-11-30 |
| 786 | 2022-12-01 | 2,340,924,888 | 3,504,000 | 90.1877 | 2,595,613,733 | 2022-11-30 |
| 787 | 2022-11-30 | 2,337,420,888 | 0 | 90.0527 | 2,595,613,733 | 2022-11-30 |
| 788 | 2022-11-29 | 2,337,420,888 | 0 | 90.0527 | 2,595,613,733 | 2022-10-31 |
| 789 | 2022-11-28 | 2,337,420,888 | 0 | 90.0527 | 2,595,613,733 | 2022-10-31 |
| 790 | 2022-11-25 | 2,337,420,888 | 0 | 90.0527 | 2,595,613,733 | 2022-10-31 |
| 791 | 2022-11-24 | 2,337,420,888 | 0 | 90.0527 | 2,595,613,733 | 2022-10-31 |
| 792 | 2022-11-23 | 2,337,420,888 | 0 | 90.0527 | 2,595,613,733 | 2022-10-31 |
| 793 | 2022-11-22 | 2,337,420,888 | 16,000 | 90.0527 | 2,595,613,733 | 2022-10-31 |
| 794 | 2022-11-21 | 2,337,404,888 | 0 | 90.0521 | 2,595,613,733 | 2022-10-31 |
| 795 | 2022-11-18 | 2,337,404,888 | 0 | 90.0521 | 2,595,613,733 | 2022-10-31 |
| 796 | 2022-11-17 | 2,337,404,888 | 0 | 90.0521 | 2,595,613,733 | 2022-10-31 |
| 797 | 2022-11-16 | 2,337,404,888 | 0 | 90.0521 | 2,595,613,733 | 2022-10-31 |
| 798 | 2022-11-15 | 2,337,404,888 | 0 | 90.0521 | 2,595,613,733 | 2022-10-31 |
| 799 | 2022-11-14 | 2,337,404,888 | 1,936,000 | 90.0521 | 2,595,613,733 | 2022-10-31 |
| 800 | 2022-11-11 | 2,335,468,888 | 64,000 | 89.9775 | 2,595,613,733 | 2022-10-31 |
| 801 | 2022-11-10 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 802 | 2022-11-09 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 803 | 2022-11-08 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 804 | 2022-11-07 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 805 | 2022-11-04 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 806 | 2022-11-03 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 807 | 2022-11-02 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 808 | 2022-11-01 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 809 | 2022-10-31 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-10-31 |
| 810 | 2022-10-28 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 811 | 2022-10-27 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 812 | 2022-10-26 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 813 | 2022-10-25 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 814 | 2022-10-24 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 815 | 2022-10-21 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 816 | 2022-10-20 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 817 | 2022-10-19 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 818 | 2022-10-18 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 819 | 2022-10-17 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 820 | 2022-10-14 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 821 | 2022-10-13 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 822 | 2022-10-12 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 823 | 2022-10-11 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 824 | 2022-10-10 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 825 | 2022-10-07 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 826 | 2022-10-06 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 827 | 2022-10-05 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 828 | 2022-10-03 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 829 | 2022-09-30 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-09-30 |
| 830 | 2022-09-29 | 2,335,404,888 | 0 | 89.9751 | 2,595,613,733 | 2022-08-31 |
| 831 | 2022-09-28 | 2,335,404,888 | 8,000 | 89.9751 | 2,595,613,733 | 2022-08-31 |
| 832 | 2022-09-27 | 2,335,396,888 | 32,000 | 89.9747 | 2,595,613,733 | 2022-08-31 |
| 833 | 2022-09-26 | 2,335,364,888 | 0 | 89.9735 | 2,595,613,733 | 2022-08-31 |
| 834 | 2022-09-23 | 2,335,364,888 | 0 | 89.9735 | 2,595,613,733 | 2022-08-31 |
| 835 | 2022-09-22 | 2,335,364,888 | 0 | 89.9735 | 2,595,613,733 | 2022-08-31 |
| 836 | 2022-09-21 | 2,335,364,888 | 0 | 89.9735 | 2,595,613,733 | 2022-08-31 |
| 837 | 2022-09-20 | 2,335,364,888 | 0 | 89.9735 | 2,595,613,733 | 2022-08-31 |
| 838 | 2022-09-19 | 2,335,364,888 | 216,000 | 89.9735 | 2,595,613,733 | 2022-08-31 |
| 839 | 2022-09-16 | 2,335,148,888 | 48,000 | 89.9652 | 2,595,613,733 | 2022-08-31 |
| 840 | 2022-09-15 | 2,335,100,888 | 16,000 | 89.9633 | 2,595,613,733 | 2022-08-31 |
| 841 | 2022-09-14 | 2,335,084,888 | 24,000 | 89.9627 | 2,595,613,733 | 2022-08-31 |
| 842 | 2022-09-13 | 2,335,060,888 | 56,000 | 89.9618 | 2,595,613,733 | 2022-08-31 |
| 843 | 2022-09-09 | 2,335,004,888 | 24,000 | 89.9596 | 2,595,613,733 | 2022-08-31 |
| 844 | 2022-09-08 | 2,334,980,888 | 32,000 | 89.9587 | 2,595,613,733 | 2022-08-31 |
| 845 | 2022-09-07 | 2,334,948,888 | 0 | 89.9575 | 2,595,613,733 | 2022-08-31 |
| 846 | 2022-09-06 | 2,334,948,888 | 0 | 89.9575 | 2,595,613,733 | 2022-08-31 |
| 847 | 2022-09-05 | 2,334,948,888 | 0 | 89.9575 | 2,595,613,733 | 2022-08-31 |
| 848 | 2022-09-02 | 2,334,948,888 | 0 | 89.9575 | 2,595,613,733 | 2022-08-31 |
| 849 | 2022-09-01 | 2,334,948,888 | 0 | 89.9575 | 2,595,613,733 | 2022-08-31 |
| 850 | 2022-08-31 | 2,334,948,888 | 36,000 | 89.9575 | 2,595,613,733 | 2022-08-31 |
| 851 | 2022-08-30 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 852 | 2022-08-29 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 853 | 2022-08-26 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 854 | 2022-08-25 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 855 | 2022-08-24 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 856 | 2022-08-23 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 857 | 2022-08-22 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 858 | 2022-08-19 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 859 | 2022-08-18 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 860 | 2022-08-17 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 861 | 2022-08-16 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 862 | 2022-08-15 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 863 | 2022-08-12 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 864 | 2022-08-11 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 865 | 2022-08-10 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 866 | 2022-08-09 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 867 | 2022-08-08 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 868 | 2022-08-05 | 2,334,912,888 | 0 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 869 | 2022-08-04 | 2,334,912,888 | -88,000 | 89.9561 | 2,595,613,733 | 2022-07-31 |
| 870 | 2022-08-03 | 2,335,000,888 | -80,000 | 89.9595 | 2,595,613,733 | 2022-07-31 |
| 871 | 2022-08-02 | 2,335,080,888 | 0 | 89.9626 | 2,595,613,733 | 2022-07-31 |
| 872 | 2022-08-01 | 2,335,080,888 | 0 | 89.9626 | 2,595,613,733 | 2022-07-31 |
| 873 | 2022-07-29 | 2,335,080,888 | 0 | 89.9626 | 2,595,613,733 | 2022-06-30 |
| 874 | 2022-07-28 | 2,335,080,888 | 80,000 | 89.9626 | 2,595,613,733 | 2022-06-30 |
| 875 | 2022-07-27 | 2,335,000,888 | 0 | 89.9595 | 2,595,613,733 | 2022-06-30 |
| 876 | 2022-07-26 | 2,335,000,888 | 0 | 89.9595 | 2,595,613,733 | 2022-06-30 |
| 877 | 2022-07-25 | 2,335,000,888 | 0 | 89.9595 | 2,595,613,733 | 2022-06-30 |
| 878 | 2022-07-22 | 2,335,000,888 | 0 | 89.9595 | 2,595,613,733 | 2022-06-30 |
| 879 | 2022-07-21 | 2,335,000,888 | -32,000 | 89.9595 | 2,595,613,733 | 2022-06-30 |
| 880 | 2022-07-20 | 2,335,032,888 | 0 | 89.9607 | 2,595,613,733 | 2022-06-30 |
| 881 | 2022-07-19 | 2,335,032,888 | 0 | 89.9607 | 2,595,613,733 | 2022-06-30 |
| 882 | 2022-07-18 | 2,335,032,888 | 0 | 89.9607 | 2,595,613,733 | 2022-06-30 |
| 883 | 2022-07-15 | 2,335,032,888 | -8,000 | 89.9607 | 2,595,613,733 | 2022-06-30 |
| 884 | 2022-07-14 | 2,335,040,888 | 0 | 89.9610 | 2,595,613,733 | 2022-06-30 |
| 885 | 2022-07-13 | 2,335,040,888 | 0 | 89.9610 | 2,595,613,733 | 2022-06-30 |
| 886 | 2022-07-12 | 2,335,040,888 | -16,000 | 89.9610 | 2,595,613,733 | 2022-06-30 |
| 887 | 2022-07-11 | 2,335,056,888 | -296,000 | 89.9616 | 2,595,613,733 | 2022-06-30 |
| 888 | 2022-07-08 | 2,335,352,888 | 0 | 89.9731 | 2,595,613,733 | 2022-06-30 |
| 889 | 2022-07-07 | 2,335,352,888 | 0 | 89.9731 | 2,595,613,733 | 2022-06-30 |
| 890 | 2022-07-06 | 2,335,352,888 | 0 | 89.9731 | 2,595,613,733 | 2022-06-30 |
| 891 | 2022-07-05 | 2,335,352,888 | 96,000 | 89.9731 | 2,595,613,733 | 2022-06-30 |
| 892 | 2022-07-04 | 2,335,256,888 | 0 | 89.9694 | 2,595,613,733 | 2022-06-30 |
| 893 | 2022-06-30 | 2,335,256,888 | -96,000 | 89.9694 | 2,595,613,733 | 2022-06-30 |
| 894 | 2022-06-29 | 2,335,352,888 | 0 | 89.9731 | 2,595,613,733 | 2022-05-31 |
| 895 | 2022-06-28 | 2,335,352,888 | -16,000 | 89.9731 | 2,595,613,733 | 2022-05-31 |
| 896 | 2022-06-27 | 2,335,368,888 | 0 | 89.9737 | 2,595,613,733 | 2022-05-31 |
| 897 | 2022-06-24 | 2,335,368,888 | 0 | 89.9737 | 2,595,613,733 | 2022-05-31 |
| 898 | 2022-06-23 | 2,335,368,888 | 0 | 89.9737 | 2,595,613,733 | 2022-05-31 |
| 899 | 2022-06-22 | 2,335,368,888 | 0 | 89.9737 | 2,595,613,733 | 2022-05-31 |
| 900 | 2022-06-21 | 2,335,368,888 | 0 | 89.9737 | 2,595,613,733 | 2022-05-31 |
| 901 | 2022-06-20 | 2,335,368,888 | 8,000 | 89.9737 | 2,595,613,733 | 2022-05-31 |
| 902 | 2022-06-17 | 2,335,360,888 | 0 | 89.9734 | 2,595,613,733 | 2022-05-31 |
| 903 | 2022-06-16 | 2,335,360,888 | 360,000 | 89.9734 | 2,595,613,733 | 2022-05-31 |
| 904 | 2022-06-15 | 2,335,000,888 | 0 | 89.9595 | 2,595,613,733 | 2022-05-31 |
| 905 | 2022-06-14 | 2,335,000,888 | 64,000 | 89.9595 | 2,595,613,733 | 2022-05-31 |
| 906 | 2022-06-13 | 2,334,936,888 | 760,000 | 89.9570 | 2,595,613,733 | 2022-05-31 |
| 907 | 2022-06-10 | 2,334,176,888 | 5,056,000 | 89.9277 | 2,595,613,733 | 2022-05-31 |
| 908 | 2022-06-09 | 2,329,120,888 | 8,000 | 89.7330 | 2,595,613,733 | 2022-05-31 |
| 909 | 2022-06-08 | 2,329,112,888 | 8,000 | 89.7326 | 2,595,613,733 | 2022-05-31 |
| 910 | 2022-06-07 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-05-31 |
| 911 | 2022-06-06 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-05-31 |
| 912 | 2022-06-02 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-05-31 |
| 913 | 2022-06-01 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-05-31 |
| 914 | 2022-05-31 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-05-31 |
| 915 | 2022-05-30 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-04-30 |
| 916 | 2022-05-27 | 2,329,104,888 | 0 | 89.7323 | 2,595,613,733 | 2022-04-30 |
| 917 | 2022-05-26 | 2,329,104,888 | 88,000 | 89.7323 | 2,595,613,733 | 2022-04-30 |
| 918 | 2022-05-25 | 2,329,016,888 | 8,000 | 89.7289 | 2,595,613,733 | 2022-04-30 |
| 919 | 2022-05-24 | 2,329,008,888 | 64,000 | 89.7286 | 2,595,613,733 | 2022-04-30 |
| 920 | 2022-05-23 | 2,328,944,888 | 0 | 89.7262 | 2,595,613,733 | 2022-04-30 |
| 921 | 2022-05-20 | 2,328,944,888 | 0 | 89.7262 | 2,595,613,733 | 2022-04-30 |
| 922 | 2022-05-19 | 2,328,944,888 | 0 | 89.7262 | 2,595,613,733 | 2022-04-30 |
| 923 | 2022-05-18 | 2,328,944,888 | 8,000 | 89.7262 | 2,595,613,733 | 2022-04-30 |
| 924 | 2022-05-17 | 2,328,936,888 | 0 | 89.7259 | 2,595,613,733 | 2022-04-30 |
| 925 | 2022-05-16 | 2,328,936,888 | 96,000 | 89.7259 | 2,595,613,733 | 2022-04-30 |
| 926 | 2022-05-13 | 2,328,840,888 | 0 | 89.7222 | 2,595,613,733 | 2022-04-30 |
| 927 | 2022-05-12 | 2,328,840,888 | 0 | 89.7222 | 2,595,613,733 | 2022-04-30 |
| 928 | 2022-05-11 | 2,328,840,888 | 0 | 89.7222 | 2,595,613,733 | 2022-04-30 |
| 929 | 2022-05-10 | 2,328,840,888 | 32,000 | 89.7222 | 2,595,613,733 | 2022-04-30 |
| 930 | 2022-05-06 | 2,328,808,888 | 0 | 89.7209 | 2,595,613,733 | 2022-04-30 |
| 931 | 2022-05-05 | 2,328,808,888 | 0 | 89.7209 | 2,595,613,733 | 2022-04-30 |
| 932 | 2022-05-04 | 2,328,808,888 | 96,000 | 89.7209 | 2,595,613,733 | 2022-04-30 |
| 933 | 2022-05-03 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-04-30 |
| 934 | 2022-04-29 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-03-31 |
| 935 | 2022-04-28 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-03-31 |
| 936 | 2022-04-27 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-03-31 |
| 937 | 2022-04-26 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-03-31 |
| 938 | 2022-04-25 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-03-31 |
| 939 | 2022-04-22 | 2,328,712,888 | 8,000 | 89.7172 | 2,595,613,733 | 2022-03-31 |
| 940 | 2022-04-21 | 2,328,704,888 | 56,000 | 89.7169 | 2,595,613,733 | 2022-03-31 |
| 941 | 2022-04-20 | 2,328,648,888 | -88,000 | 89.7148 | 2,595,613,733 | 2022-03-31 |
| 942 | 2022-04-19 | 2,328,736,888 | 8,000 | 89.7182 | 2,595,613,733 | 2022-03-31 |
| 943 | 2022-04-14 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 944 | 2022-04-13 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 945 | 2022-04-12 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 946 | 2022-04-11 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 947 | 2022-04-08 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 948 | 2022-04-07 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 949 | 2022-04-06 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 950 | 2022-04-04 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 951 | 2022-04-01 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 952 | 2022-03-31 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-03-31 |
| 953 | 2022-03-30 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 954 | 2022-03-29 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 955 | 2022-03-28 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 956 | 2022-03-25 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 957 | 2022-03-24 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 958 | 2022-03-23 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 959 | 2022-03-22 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 960 | 2022-03-21 | 2,328,728,888 | 0 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 961 | 2022-03-18 | 2,328,728,888 | 16,000 | 89.7179 | 2,595,613,733 | 2022-02-28 |
| 962 | 2022-03-17 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 963 | 2022-03-16 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 964 | 2022-03-15 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 965 | 2022-03-14 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 966 | 2022-03-11 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 967 | 2022-03-10 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 968 | 2022-03-09 | 2,328,712,888 | 0 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 969 | 2022-03-08 | 2,328,712,888 | 160,000 | 89.7172 | 2,595,613,733 | 2022-02-28 |
| 970 | 2022-03-07 | 2,328,552,888 | -96,000 | 89.7111 | 2,595,613,733 | 2022-02-28 |
| 971 | 2022-03-04 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-02-28 |
| 972 | 2022-03-03 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-02-28 |
| 973 | 2022-03-02 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-02-28 |
| 974 | 2022-03-01 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-02-28 |
| 975 | 2022-02-28 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-02-28 |
| 976 | 2022-02-25 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-01-31 |
| 977 | 2022-02-24 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-01-31 |
| 978 | 2022-02-23 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-01-31 |
| 979 | 2022-02-22 | 2,328,648,888 | 0 | 89.7148 | 2,595,613,733 | 2022-01-31 |
| 980 | 2022-02-21 | 2,328,648,888 | -552,000 | 89.7148 | 2,595,613,733 | 2022-01-31 |
| 981 | 2022-02-18 | 2,329,200,888 | 80,000 | 89.7360 | 2,595,613,733 | 2022-01-31 |
| 982 | 2022-02-17 | 2,329,120,888 | 0 | 89.7330 | 2,595,613,733 | 2022-01-31 |
| 983 | 2022-02-16 | 2,329,120,888 | 0 | 89.7330 | 2,595,613,733 | 2022-01-31 |
| 984 | 2022-02-15 | 2,329,120,888 | 0 | 89.7330 | 2,595,613,733 | 2022-01-31 |
| 985 | 2022-02-14 | 2,329,120,888 | 0 | 89.7330 | 2,595,613,733 | 2022-01-31 |
| 986 | 2022-02-11 | 2,329,120,888 | 88,000 | 89.7330 | 2,595,613,733 | 2022-01-31 |
| 987 | 2022-02-10 | 2,329,032,888 | 0 | 89.7296 | 2,595,613,733 | 2022-01-31 |
| 988 | 2022-02-09 | 2,329,032,888 | 0 | 89.7296 | 2,595,613,733 | 2022-01-31 |
| 989 | 2022-02-08 | 2,329,032,888 | 0 | 89.7296 | 2,595,613,733 | 2022-01-31 |
| 990 | 2022-02-07 | 2,329,032,888 | 0 | 89.7296 | 2,595,613,733 | 2022-01-31 |
| 991 | 2022-02-04 | 2,329,032,888 | 0 | 89.7296 | 2,595,613,733 | 2022-01-31 |
| 992 | 2022-01-31 | 2,329,032,888 | 0 | 89.7296 | 2,595,613,733 | 2022-01-31 |
| 993 | 2022-01-28 | 2,329,032,888 | 8,000 | 89.7296 | 2,595,613,733 | 2021-12-31 |
| 994 | 2022-01-27 | 2,329,024,888 | 0 | 89.7293 | 2,595,613,733 | 2021-12-31 |
| 995 | 2022-01-26 | 2,329,024,888 | 0 | 89.7293 | 2,595,613,733 | 2021-12-31 |
| 996 | 2022-01-25 | 2,329,024,888 | 0 | 89.7293 | 2,595,613,733 | 2021-12-31 |
| 997 | 2022-01-24 | 2,329,024,888 | 0 | 89.7293 | 2,595,613,733 | 2021-12-31 |
| 998 | 2022-01-21 | 2,329,024,888 | 16,000 | 89.7293 | 2,595,613,733 | 2021-12-31 |
| 999 | 2022-01-20 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1000 | 2022-01-19 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1001 | 2022-01-18 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1002 | 2022-01-17 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1003 | 2022-01-14 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1004 | 2022-01-13 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1005 | 2022-01-12 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1006 | 2022-01-11 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1007 | 2022-01-10 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1008 | 2022-01-07 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1009 | 2022-01-06 | 2,329,008,888 | 0 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1010 | 2022-01-05 | 2,329,008,888 | 8,000 | 89.7286 | 2,595,613,733 | 2021-12-31 |
| 1011 | 2022-01-04 | 2,329,000,888 | 168,000 | 89.7283 | 2,595,613,733 | 2021-12-31 |
| 1012 | 2022-01-03 | 2,328,832,888 | 0 | 89.7219 | 2,595,613,733 | 2021-12-31 |
| 1013 | 2021-12-31 | 2,328,832,888 | 0 | 89.7219 | 2,595,613,733 | 2021-12-31 |
| 1014 | 2021-12-30 | 2,328,832,888 | 0 | 89.7219 | 2,595,613,733 | 2021-11-30 |
| 1015 | 2021-12-29 | 2,328,832,888 | 0 | 89.7219 | 2,595,613,733 | 2021-11-30 |
| 1016 | 2021-12-28 | 2,328,832,888 | 16,000 | 89.7219 | 2,595,613,733 | 2021-11-30 |
| 1017 | 2021-12-24 | 2,328,816,888 | 0 | 89.7212 | 2,595,613,733 | 2021-11-30 |
| 1018 | 2021-12-23 | 2,328,816,888 | 352,000 | 89.7212 | 2,595,613,733 | 2021-11-30 |
| 1019 | 2021-12-22 | 2,328,464,888 | 24,000 | 89.7077 | 2,595,613,733 | 2021-11-30 |
| 1020 | 2021-12-21 | 2,328,440,888 | 0 | 89.7068 | 2,595,613,733 | 2021-11-30 |
| 1021 | 2021-12-20 | 2,328,440,888 | 0 | 89.7068 | 2,595,613,733 | 2021-11-30 |
| 1022 | 2021-12-17 | 2,328,440,888 | 0 | 89.7068 | 2,595,613,733 | 2021-11-30 |
| 1023 | 2021-12-16 | 2,328,440,888 | 72,000 | 89.7068 | 2,595,613,733 | 2021-11-30 |
| 1024 | 2021-12-15 | 2,328,368,888 | 8,000 | 89.7040 | 2,595,613,733 | 2021-11-30 |
| 1025 | 2021-12-14 | 2,328,360,888 | 0 | 89.7037 | 2,595,613,733 | 2021-11-30 |
| 1026 | 2021-12-13 | 2,328,360,888 | 472,000 | 89.7037 | 2,595,613,733 | 2021-11-30 |
| 1027 | 2021-12-10 | 2,327,888,888 | 0 | 89.6855 | 2,595,613,733 | 2021-11-30 |
| 1028 | 2021-12-09 | 2,327,888,888 | 0 | 89.6855 | 2,595,613,733 | 2021-11-30 |
| 1029 | 2021-12-08 | 2,327,888,888 | 0 | 89.6855 | 2,595,613,733 | 2021-11-30 |
| 1030 | 2021-12-07 | 2,327,888,888 | -80,000 | 89.6855 | 2,595,613,733 | 2021-11-30 |
| 1031 | 2021-12-06 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-11-30 |
| 1032 | 2021-12-03 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-11-30 |
| 1033 | 2021-12-02 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-11-30 |
| 1034 | 2021-12-01 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-11-30 |
| 1035 | 2021-11-30 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-11-30 |
| 1036 | 2021-11-29 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1037 | 2021-11-26 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1038 | 2021-11-25 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1039 | 2021-11-24 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1040 | 2021-11-23 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1041 | 2021-11-22 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1042 | 2021-11-19 | 2,327,968,888 | 0 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1043 | 2021-11-18 | 2,327,968,888 | 64,000 | 89.6886 | 2,595,613,733 | 2021-10-31 |
| 1044 | 2021-11-17 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1045 | 2021-11-16 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1046 | 2021-11-15 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1047 | 2021-11-12 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1048 | 2021-11-11 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1049 | 2021-11-10 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1050 | 2021-11-09 | 2,327,904,888 | 0 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1051 | 2021-11-08 | 2,327,904,888 | 8,000 | 89.6861 | 2,595,613,733 | 2021-10-31 |
| 1052 | 2021-11-05 | 2,327,896,888 | 0 | 89.6858 | 2,595,613,733 | 2021-10-31 |
| 1053 | 2021-11-04 | 2,327,896,888 | -80,000 | 89.6858 | 2,595,613,733 | 2021-10-31 |
| 1054 | 2021-11-03 | 2,327,976,888 | 0 | 89.6889 | 2,595,613,733 | 2021-10-31 |
| 1055 | 2021-11-02 | 2,327,976,888 | 0 | 89.6889 | 2,595,613,733 | 2021-10-31 |
| 1056 | 2021-11-01 | 2,327,976,888 | 0 | 89.6889 | 2,595,613,733 | 2021-10-31 |
| 1057 | 2021-10-29 | 2,327,976,888 | 0 | 89.6889 | 2,595,613,733 | 2021-09-30 |
| 1058 | 2021-10-28 | 2,327,976,888 | 0 | 89.6889 | 2,595,613,733 | 2021-09-30 |
| 1059 | 2021-10-27 | 2,327,976,888 | -1,912,000 | 89.6889 | 2,595,613,733 | 2021-09-30 |
| 1060 | 2021-10-26 | 2,329,888,888 | 0 | 89.7625 | 2,595,613,733 | 2021-09-30 |
| 1061 | 2021-10-25 | 2,329,888,888 | 0 | 89.7625 | 2,595,613,733 | 2021-09-30 |
| 1062 | 2021-10-22 | 2,329,888,888 | 0 | 89.7625 | 2,595,613,733 | 2021-09-30 |
| 1063 | 2021-10-21 | 2,329,888,888 | 0 | 89.7625 | 2,595,613,733 | 2021-09-30 |
| 1064 | 2021-10-20 | 2,329,888,888 | 0 | 89.7625 | 2,595,613,733 | 2021-09-30 |
| 1065 | 2021-10-19 | 2,329,888,888 | -144,000 | 89.7625 | 2,595,613,733 | 2021-09-30 |
| 1066 | 2021-10-18 | 2,330,032,888 | 0 | 89.7681 | 2,595,613,733 | 2021-09-30 |
| 1067 | 2021-10-15 | 2,330,032,888 | 0 | 89.7681 | 2,595,613,733 | 2021-09-30 |
| 1068 | 2021-10-12 | 2,330,032,888 | 0 | 89.7681 | 2,595,613,733 | 2021-09-30 |
| 1069 | 2021-10-11 | 2,330,032,888 | 0 | 89.7681 | 2,595,613,733 | 2021-09-30 |
| 1070 | 2021-10-08 | 2,330,032,888 | 0 | 89.7681 | 2,595,613,733 | 2021-09-30 |
| 1071 | 2021-10-07 | 2,330,032,888 | 392,000 | 89.7681 | 2,595,613,733 | 2021-09-30 |
| 1072 | 2021-10-06 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-09-30 |
| 1073 | 2021-10-05 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-09-30 |
| 1074 | 2021-10-04 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-09-30 |
| 1075 | 2021-09-30 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-09-30 |
| 1076 | 2021-09-29 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1077 | 2021-09-28 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1078 | 2021-09-27 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1079 | 2021-09-24 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1080 | 2021-09-23 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1081 | 2021-09-21 | 2,329,640,888 | 0 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1082 | 2021-09-20 | 2,329,640,888 | -40,000 | 89.7530 | 2,595,613,733 | 2021-08-31 |
| 1083 | 2021-09-17 | 2,329,680,888 | 0 | 89.7545 | 2,595,613,733 | 2021-08-31 |
| 1084 | 2021-09-16 | 2,329,680,888 | 0 | 89.7545 | 2,595,613,733 | 2021-08-31 |
| 1085 | 2021-09-15 | 2,329,680,888 | 0 | 89.7545 | 2,595,613,733 | 2021-08-31 |
| 1086 | 2021-09-14 | 2,329,680,888 | 0 | 89.7545 | 2,595,613,733 | 2021-08-31 |
| 1087 | 2021-09-13 | 2,329,680,888 | 0 | 89.7545 | 2,595,613,733 | 2021-08-31 |
| 1088 | 2021-09-10 | 2,329,680,888 | 32,000 | 89.7545 | 2,595,613,733 | 2021-08-31 |
| 1089 | 2021-09-09 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1090 | 2021-09-08 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1091 | 2021-09-07 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1092 | 2021-09-06 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1093 | 2021-09-03 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1094 | 2021-09-02 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1095 | 2021-09-01 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1096 | 2021-08-31 | 2,329,648,888 | 0 | 89.7533 | 2,595,613,733 | 2021-08-31 |
| 1097 | 2021-08-30 | 2,329,648,888 | 120,000 | 89.7533 | 2,595,613,733 | 2021-07-31 |
| 1098 | 2021-08-27 | 2,329,528,888 | 144,000 | 89.7487 | 2,595,613,733 | 2021-07-31 |
| 1099 | 2021-08-26 | 2,329,384,888 | 32,000 | 89.7431 | 2,595,613,733 | 2021-07-31 |
| 1100 | 2021-08-25 | 2,329,352,888 | 696,000 | 89.7419 | 2,595,613,733 | 2021-07-31 |
| 1101 | 2021-08-24 | 2,328,656,888 | 0 | 89.7151 | 2,595,613,733 | 2021-07-31 |
| 1102 | 2021-08-23 | 2,328,656,888 | 0 | 89.7151 | 2,595,613,733 | 2021-07-31 |
| 1103 | 2021-08-20 | 2,328,656,888 | 208,000 | 89.7151 | 2,595,613,733 | 2021-07-31 |
| 1104 | 2021-08-19 | 2,328,448,888 | 0 | 89.7071 | 2,595,613,733 | 2021-07-31 |
| 1105 | 2021-08-18 | 2,328,448,888 | 0 | 89.7071 | 2,595,613,733 | 2021-07-31 |
| 1106 | 2021-08-17 | 2,328,448,888 | 64,000 | 89.7071 | 2,595,613,733 | 2021-07-31 |
| 1107 | 2021-08-16 | 2,328,384,888 | 0 | 89.7046 | 2,595,613,733 | 2021-07-31 |
| 1108 | 2021-08-13 | 2,328,384,888 | 24,000 | 89.7046 | 2,595,613,733 | 2021-07-31 |
| 1109 | 2021-08-12 | 2,328,360,888 | 168,000 | 89.7037 | 2,595,613,733 | 2021-07-31 |
| 1110 | 2021-08-11 | 2,328,192,888 | 0 | 89.6972 | 2,595,613,733 | 2021-07-31 |
| 1111 | 2021-08-10 | 2,328,192,888 | 32,000 | 89.6972 | 2,595,613,733 | 2021-07-31 |
| 1112 | 2021-08-09 | 2,328,160,888 | 0 | 89.6960 | 2,595,613,733 | 2021-07-31 |
| 1113 | 2021-08-06 | 2,328,160,888 | 0 | 89.6960 | 2,595,613,733 | 2021-07-31 |
| 1114 | 2021-08-05 | 2,328,160,888 | 0 | 89.6960 | 2,595,613,733 | 2021-07-31 |
| 1115 | 2021-08-04 | 2,328,160,888 | 144,000 | 89.6960 | 2,595,613,733 | 2021-07-31 |
| 1116 | 2021-08-03 | 2,328,016,888 | 0 | 89.6904 | 2,595,613,733 | 2021-07-31 |
| 1117 | 2021-08-02 | 2,328,016,888 | 16,000 | 89.6904 | 2,595,613,733 | 2021-07-31 |
| 1118 | 2021-07-30 | 2,328,000,888 | 56,000 | 89.6898 | 2,595,613,733 | 2021-06-30 |
| 1119 | 2021-07-29 | 2,327,944,888 | 32,000 | 89.6876 | 2,595,613,733 | 2021-06-30 |
| 1120 | 2021-07-28 | 2,327,912,888 | 496,000 | 89.6864 | 2,595,613,733 | 2021-06-30 |
| 1121 | 2021-07-27 | 2,327,416,888 | 96,000 | 89.6673 | 2,595,613,733 | 2021-06-30 |
| 1122 | 2021-07-26 | 2,327,320,888 | 0 | 89.6636 | 2,595,613,733 | 2021-06-30 |
| 1123 | 2021-07-23 | 2,327,320,888 | 0 | 89.6636 | 2,595,613,733 | 2021-06-30 |
| 1124 | 2021-07-22 | 2,327,320,888 | 0 | 89.6636 | 2,595,613,733 | 2021-06-30 |
| 1125 | 2021-07-21 | 2,327,320,888 | 0 | 89.6636 | 2,595,613,733 | 2021-06-30 |
| 1126 | 2021-07-20 | 2,327,320,888 | 0 | 89.6636 | 2,595,613,733 | 2021-06-30 |
| 1127 | 2021-07-19 | 2,327,320,888 | -16,000 | 89.6636 | 2,595,613,733 | 2021-06-30 |
| 1128 | 2021-07-16 | 2,327,336,888 | 0 | 89.6642 | 2,595,613,733 | 2021-06-30 |
| 1129 | 2021-07-15 | 2,327,336,888 | 48,000 | 89.6642 | 2,595,613,733 | 2021-06-30 |
| 1130 | 2021-07-14 | 2,327,288,888 | 8,000 | 89.6624 | 2,595,613,733 | 2021-06-30 |
| 1131 | 2021-07-13 | 2,327,280,888 | 8,000 | 89.6621 | 2,595,613,733 | 2021-06-30 |
| 1132 | 2021-07-12 | 2,327,272,888 | 136,000 | 89.6618 | 2,595,613,733 | 2021-06-30 |
| 1133 | 2021-07-09 | 2,327,136,888 | 96,000 | 89.6565 | 2,595,613,733 | 2021-06-30 |
| 1134 | 2021-07-08 | 2,327,040,888 | -160,000 | 89.6528 | 2,595,613,733 | 2021-06-30 |
| 1135 | 2021-07-07 | 2,327,200,888 | -80,000 | 89.6590 | 2,595,613,733 | 2021-06-30 |
| 1136 | 2021-07-06 | 2,327,280,888 | 8,000 | 89.6621 | 2,595,613,733 | 2021-06-30 |
| 1137 | 2021-07-05 | 2,327,272,888 | 0 | 89.6618 | 2,595,613,733 | 2021-06-30 |
| 1138 | 2021-07-02 | 2,327,272,888 | 0 | 89.6618 | 2,595,613,733 | 2021-06-30 |
| 1139 | 2021-06-30 | 2,327,272,888 | 0 | 89.6618 | 2,595,613,733 | 2021-06-30 |
| 1140 | 2021-06-29 | 2,327,272,888 | 32,000 | 89.6618 | 2,595,613,733 | 2021-05-31 |
| 1141 | 2021-06-28 | 2,327,240,888 | 0 | 89.6605 | 2,595,613,733 | 2021-05-31 |
| 1142 | 2021-06-25 | 2,327,240,888 | 96,000 | 89.6605 | 2,595,613,733 | 2021-05-31 |
| 1143 | 2021-06-24 | 2,327,144,888 | 0 | 89.6568 | 2,595,613,733 | 2021-05-31 |
| 1144 | 2021-06-23 | 2,327,144,888 | -8,000 | 89.6568 | 2,595,613,733 | 2021-05-31 |
| 1145 | 2021-06-22 | 2,327,152,888 | -88,000 | 89.6571 | 2,595,613,733 | 2021-05-31 |
| 1146 | 2021-06-21 | 2,327,240,888 | 272,000 | 89.6605 | 2,595,613,733 | 2021-05-31 |
| 1147 | 2021-06-18 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1148 | 2021-06-17 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1149 | 2021-06-16 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1150 | 2021-06-15 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1151 | 2021-06-11 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1152 | 2021-06-10 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1153 | 2021-06-09 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1154 | 2021-06-08 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1155 | 2021-06-07 | 2,326,968,888 | 0 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1156 | 2021-06-04 | 2,326,968,888 | 24,000 | 89.6500 | 2,595,613,733 | 2021-05-31 |
| 1157 | 2021-06-03 | 2,326,944,888 | 0 | 89.6491 | 2,595,613,733 | 2021-05-31 |
| 1158 | 2021-06-02 | 2,326,944,888 | 568,000 | 89.6491 | 2,595,613,733 | 2021-05-31 |
| 1159 | 2021-06-01 | 2,326,376,888 | 0 | 89.6272 | 2,595,613,733 | 2021-05-31 |
| 1160 | 2021-05-31 | 2,326,376,888 | 0 | 89.6272 | 2,595,613,733 | 2021-05-31 |
| 1161 | 2021-05-28 | 2,326,376,888 | 0 | 89.6272 | 2,595,613,733 | 2021-04-30 |
| 1162 | 2021-05-27 | 2,326,376,888 | 0 | 89.6272 | 2,595,613,733 | 2021-04-30 |
| 1163 | 2021-05-26 | 2,326,376,888 | 176,000 | 89.6272 | 2,595,613,733 | 2021-04-30 |
| 1164 | 2021-05-25 | 2,326,200,888 | 24,000 | 89.6205 | 2,595,613,733 | 2021-04-30 |
| 1165 | 2021-05-24 | 2,326,176,888 | 128,000 | 89.6195 | 2,595,613,733 | 2021-04-30 |
| 1166 | 2021-05-21 | 2,326,048,888 | 16,000 | 89.6146 | 2,595,613,733 | 2021-04-30 |
| 1167 | 2021-05-20 | 2,326,032,888 | 624,000 | 89.6140 | 2,595,613,733 | 2021-04-30 |
| 1168 | 2021-05-18 | 2,325,408,888 | 56,000 | 89.5899 | 2,595,613,733 | 2021-04-30 |
| 1169 | 2021-05-17 | 2,325,352,888 | 0 | 89.5878 | 2,595,613,733 | 2021-04-30 |
| 1170 | 2021-05-14 | 2,325,352,888 | 24,000 | 89.5878 | 2,595,613,733 | 2021-04-30 |
| 1171 | 2021-05-13 | 2,325,328,888 | 24,000 | 89.5869 | 2,595,613,733 | 2021-04-30 |
| 1172 | 2021-05-12 | 2,325,304,888 | 8,000 | 89.5859 | 2,595,613,733 | 2021-04-30 |
| 1173 | 2021-05-11 | 2,325,296,888 | 0 | 89.5856 | 2,595,613,733 | 2021-04-30 |
| 1174 | 2021-05-10 | 2,325,296,888 | 0 | 89.5856 | 2,595,613,733 | 2021-04-30 |
| 1175 | 2021-05-07 | 2,325,296,888 | 0 | 89.5856 | 2,595,613,733 | 2021-04-30 |
| 1176 | 2021-05-06 | 2,325,296,888 | 0 | 89.5856 | 2,595,613,733 | 2021-04-30 |
| 1177 | 2021-05-05 | 2,325,296,888 | 80,000 | 89.5856 | 2,595,613,733 | 2021-04-30 |
| 1178 | 2021-05-04 | 2,325,216,888 | 72,000 | 89.5825 | 2,595,613,733 | 2021-04-30 |
| 1179 | 2021-05-03 | 2,325,144,888 | 0 | 89.5798 | 2,595,613,733 | 2021-04-30 |
| 1180 | 2021-04-30 | 2,325,144,888 | 16,000 | 89.5798 | 2,595,613,733 | 2021-04-30 |
| 1181 | 2021-04-29 | 2,325,128,888 | 0 | 89.5792 | 2,595,613,733 | 2021-03-31 |
| 1182 | 2021-04-28 | 2,325,128,888 | 48,000 | 89.5792 | 2,595,613,733 | 2021-03-31 |
| 1183 | 2021-04-27 | 2,325,080,888 | 0 | 89.5773 | 2,595,613,733 | 2021-03-31 |
| 1184 | 2021-04-26 | 2,325,080,888 | 96,000 | 89.5773 | 2,595,613,733 | 2021-03-31 |
| 1185 | 2021-04-23 | 2,324,984,888 | 32,000 | 89.5736 | 2,595,613,733 | 2021-03-31 |
| 1186 | 2021-04-22 | 2,324,952,888 | 0 | 89.5724 | 2,595,613,733 | 2021-03-31 |
| 1187 | 2021-04-21 | 2,324,952,888 | 24,000 | 89.5724 | 2,595,613,733 | 2021-03-31 |
| 1188 | 2021-04-20 | 2,324,928,888 | 184,000 | 89.5715 | 2,595,613,733 | 2021-03-31 |
| 1189 | 2021-04-19 | 2,324,744,888 | -424,000 | 89.5644 | 2,595,613,733 | 2021-03-31 |
| 1190 | 2021-04-16 | 2,325,168,888 | 144,000 | 89.5807 | 2,595,613,733 | 2021-03-31 |
| 1191 | 2021-04-15 | 2,325,024,888 | 8,000 | 89.5751 | 2,595,613,733 | 2021-03-31 |
| 1192 | 2021-04-14 | 2,325,016,888 | 56,000 | 89.5748 | 2,595,613,733 | 2021-03-31 |
| 1193 | 2021-04-13 | 2,324,960,888 | 0 | 89.5727 | 2,595,613,733 | 2021-03-31 |
| 1194 | 2021-04-12 | 2,324,960,888 | 0 | 89.5727 | 2,595,613,733 | 2021-03-31 |
| 1195 | 2021-04-09 | 2,324,960,888 | 64,000 | 89.5727 | 2,595,613,733 | 2021-03-31 |
| 1196 | 2021-04-08 | 2,324,896,888 | 0 | 89.5702 | 2,595,613,733 | 2021-03-31 |
| 1197 | 2021-04-07 | 2,324,896,888 | 72,000 | 89.5702 | 2,595,613,733 | 2021-03-31 |
| 1198 | 2021-04-01 | 2,324,824,888 | 32,000 | 89.5674 | 2,595,613,733 | 2021-03-31 |
| 1199 | 2021-03-31 | 2,324,792,888 | 0 | 89.5662 | 2,595,613,733 | 2021-03-31 |
| 1200 | 2021-03-30 | 2,324,792,888 | 136,000 | 89.5662 | 2,595,613,733 | 2021-02-28 |
| 1201 | 2021-03-29 | 2,324,656,888 | 328,000 | 89.5610 | 2,595,613,733 | 2021-02-28 |
| 1202 | 2021-03-26 | 2,324,328,888 | 24,000 | 89.5483 | 2,595,613,733 | 2021-02-28 |
| 1203 | 2021-03-25 | 2,324,304,888 | 64,000 | 89.5474 | 2,595,613,733 | 2021-02-28 |
| 1204 | 2021-03-24 | 2,324,240,888 | 168,000 | 89.5449 | 2,595,613,733 | 2021-02-28 |
| 1205 | 2021-03-23 | 2,324,072,888 | 32,000 | 89.5385 | 2,595,613,733 | 2021-02-28 |
| 1206 | 2021-03-22 | 2,324,040,888 | 8,000 | 89.5372 | 2,595,613,733 | 2021-02-28 |
| 1207 | 2021-03-19 | 2,324,032,888 | 32,000 | 89.5369 | 2,595,613,733 | 2021-02-28 |
| 1208 | 2021-03-18 | 2,324,000,888 | 24,000 | 89.5357 | 2,595,613,733 | 2021-02-28 |
| 1209 | 2021-03-17 | 2,323,976,888 | 96,000 | 89.5348 | 2,595,613,733 | 2021-02-28 |
| 1210 | 2021-03-16 | 2,323,880,888 | 80,000 | 89.5311 | 2,595,613,733 | 2021-02-28 |
| 1211 | 2021-03-15 | 2,323,800,888 | 0 | 89.5280 | 2,595,613,733 | 2021-02-28 |
| 1212 | 2021-03-12 | 2,323,800,888 | 512,000 | 89.5280 | 2,595,613,733 | 2021-02-28 |
| 1213 | 2021-03-11 | 2,323,288,888 | 320,000 | 89.5083 | 2,595,613,733 | 2021-02-28 |
| 1214 | 2021-03-10 | 2,322,968,888 | 8,000 | 89.4959 | 2,595,613,733 | 2021-02-28 |
| 1215 | 2021-03-09 | 2,322,960,888 | 56,000 | 89.4956 | 2,595,613,733 | 2021-02-28 |
| 1216 | 2021-03-08 | 2,322,904,888 | 16,000 | 89.4935 | 2,595,613,733 | 2021-02-28 |
| 1217 | 2021-03-05 | 2,322,888,888 | 160,000 | 89.4929 | 2,595,613,733 | 2021-02-28 |
| 1218 | 2021-03-04 | 2,322,728,888 | 0 | 89.4867 | 2,595,613,733 | 2021-02-28 |
| 1219 | 2021-03-03 | 2,322,728,888 | 480,000 | 89.4867 | 2,595,613,733 | 2021-02-28 |
| 1220 | 2021-03-02 | 2,322,248,888 | 16,000 | 89.4682 | 2,595,613,733 | 2021-02-28 |
| 1221 | 2021-03-01 | 2,322,232,888 | 168,000 | 89.4676 | 2,595,613,733 | 2021-02-28 |
| 1222 | 2021-02-26 | 2,322,064,888 | -24,000 | 89.4611 | 2,595,613,733 | 2021-01-31 |
| 1223 | 2021-02-25 | 2,322,088,888 | 24,000 | 89.4620 | 2,595,613,733 | 2021-01-31 |
| 1224 | 2021-02-24 | 2,322,064,888 | 152,000 | 89.4611 | 2,595,613,733 | 2021-01-31 |
| 1225 | 2021-02-23 | 2,321,912,888 | -8,000 | 89.4553 | 2,595,613,733 | 2021-01-31 |
| 1226 | 2021-02-22 | 2,321,920,888 | -984,000 | 89.4556 | 2,595,613,733 | 2021-01-31 |
| 1227 | 2021-02-19 | 2,322,904,888 | -240,000 | 89.4935 | 2,595,613,733 | 2021-01-31 |
| 1228 | 2021-02-18 | 2,323,144,888 | 408,000 | 89.5027 | 2,595,613,733 | 2021-01-31 |
| 1229 | 2021-02-17 | 2,322,736,888 | 0 | 89.4870 | 2,595,613,733 | 2021-01-31 |
| 1230 | 2021-02-16 | 2,322,736,888 | 2,360,000 | 89.4870 | 2,595,613,733 | 2021-01-31 |
| 1231 | 2021-02-11 | 2,320,376,888 | 0 | 89.3961 | 2,595,613,733 | 2021-01-31 |
| 1232 | 2021-02-10 | 2,320,376,888 | 0 | 89.3961 | 2,595,613,733 | 2021-01-31 |
| 1233 | 2021-02-09 | 2,320,376,888 | 128,000 | 89.3961 | 2,595,613,733 | 2021-01-31 |
| 1234 | 2021-02-08 | 2,320,248,888 | 0 | 89.3911 | 2,595,613,733 | 2021-01-31 |
| 1235 | 2021-02-05 | 2,320,248,888 | 264,000 | 89.3911 | 2,595,613,733 | 2021-01-31 |
| 1236 | 2021-02-04 | 2,319,984,888 | 0 | 89.3810 | 2,595,613,733 | 2021-01-31 |
| 1237 | 2021-02-03 | 2,319,984,888 | 0 | 89.3810 | 2,595,613,733 | 2021-01-31 |
| 1238 | 2021-02-02 | 2,319,984,888 | 0 | 89.3810 | 2,595,613,733 | 2021-01-31 |
| 1239 | 2021-02-01 | 2,319,984,888 | 0 | 89.3810 | 2,595,613,733 | 2021-01-31 |
| 1240 | 2021-01-29 | 2,319,984,888 | 72,000 | 89.3810 | 2,595,613,733 | 2020-12-31 |
| 1241 | 2021-01-28 | 2,319,912,888 | 8,000 | 89.3782 | 2,595,613,733 | 2020-12-31 |
| 1242 | 2021-01-27 | 2,319,904,888 | 120,000 | 89.3779 | 2,595,613,733 | 2020-12-31 |
| 1243 | 2021-01-26 | 2,319,784,888 | 0 | 89.3733 | 2,595,613,733 | 2020-12-31 |
| 1244 | 2021-01-25 | 2,319,784,888 | 8,000 | 89.3733 | 2,595,613,733 | 2020-12-31 |
| 1245 | 2021-01-22 | 2,319,776,888 | 544,000 | 89.3730 | 2,595,613,733 | 2020-12-31 |
| 1246 | 2021-01-21 | 2,319,232,888 | -208,000 | 89.3520 | 2,595,613,733 | 2020-12-31 |
| 1247 | 2021-01-20 | 2,319,440,888 | 8,000 | 89.3600 | 2,595,613,733 | 2020-12-31 |
| 1248 | 2021-01-19 | 2,319,432,888 | 0 | 89.3597 | 2,595,613,733 | 2020-12-31 |
| 1249 | 2021-01-18 | 2,319,432,888 | 8,000 | 89.3597 | 2,595,613,733 | 2020-12-31 |
| 1250 | 2021-01-15 | 2,319,424,888 | 0 | 89.3594 | 2,595,613,733 | 2020-12-31 |
| 1251 | 2021-01-14 | 2,319,424,888 | 0 | 89.3594 | 2,595,613,733 | 2020-12-31 |
| 1252 | 2021-01-13 | 2,319,424,888 | 0 | 89.3594 | 2,595,613,733 | 2020-12-31 |
| 1253 | 2021-01-12 | 2,319,424,888 | -184,000 | 89.3594 | 2,595,613,733 | 2020-12-31 |
| 1254 | 2021-01-11 | 2,319,608,888 | 384,000 | 89.3665 | 2,595,613,733 | 2020-12-31 |
| 1255 | 2021-01-08 | 2,319,224,888 | 584,000 | 89.3517 | 2,595,613,733 | 2020-12-31 |
| 1256 | 2021-01-07 | 2,318,640,888 | 24,000 | 89.3292 | 2,595,613,733 | 2020-12-31 |
| 1257 | 2021-01-06 | 2,318,616,888 | 1,320,000 | 89.3283 | 2,595,613,733 | 2020-12-31 |
| 1258 | 2021-01-05 | 2,317,296,888 | 0 | 89.2774 | 2,595,613,733 | 2020-12-31 |
| 1259 | 2021-01-04 | 2,317,296,888 | 0 | 89.2774 | 2,595,613,733 | 2020-12-31 |
| 1260 | 2020-12-31 | 2,317,296,888 | 0 | 89.2774 | 2,595,613,733 | 2020-12-31 |
| 1261 | 2020-12-30 | 2,317,296,888 | 224,000 | 89.2774 | 2,595,613,733 | 2020-11-30 |
| 1262 | 2020-12-29 | 2,317,072,888 | -56,000 | 89.2688 | 2,595,613,733 | 2020-11-30 |
| 1263 | 2020-12-28 | 2,317,128,888 | 0 | 89.2709 | 2,595,613,733 | 2020-11-30 |
| 1264 | 2020-12-24 | 2,317,128,888 | 0 | 89.2709 | 2,595,613,733 | 2020-11-30 |
| 1265 | 2020-12-23 | 2,317,128,888 | -1,376,000 | 89.2709 | 2,595,613,733 | 2020-11-30 |
| 1266 | 2020-12-22 | 2,318,504,888 | -48,000 | 89.3240 | 2,595,613,733 | 2020-11-30 |
| 1267 | 2020-12-21 | 2,318,552,888 | 0 | 89.3258 | 2,595,613,733 | 2020-11-30 |
| 1268 | 2020-12-18 | 2,318,552,888 | -40,000 | 89.3258 | 2,595,613,733 | 2020-11-30 |
| 1269 | 2020-12-17 | 2,318,592,888 | -408,000 | 89.3273 | 2,595,613,733 | 2020-11-30 |
| 1270 | 2020-12-16 | 2,319,000,888 | -40,000 | 89.3431 | 2,595,613,733 | 2020-11-30 |
| 1271 | 2020-12-15 | 2,319,040,888 | 8,000 | 89.3446 | 2,595,613,733 | 2020-11-30 |
| 1272 | 2020-12-14 | 2,319,032,888 | 176,000 | 89.3443 | 2,595,613,733 | 2020-11-30 |
| 1273 | 2020-12-11 | 2,318,856,888 | 8,000 | 89.3375 | 2,595,613,733 | 2020-11-30 |
| 1274 | 2020-12-10 | 2,318,848,888 | 344,000 | 89.3372 | 2,595,613,733 | 2020-11-30 |
| 1275 | 2020-12-09 | 2,318,504,888 | 368,000 | 89.3240 | 2,595,613,733 | 2020-11-30 |
| 1276 | 2020-12-08 | 2,318,136,888 | 16,000 | 89.3098 | 2,595,613,733 | 2020-11-30 |
| 1277 | 2020-12-07 | 2,318,120,888 | 120,000 | 89.3092 | 2,595,613,733 | 2020-11-30 |
| 1278 | 2020-12-04 | 2,318,000,888 | 48,000 | 89.3045 | 2,595,613,733 | 2020-11-30 |
| 1279 | 2020-12-03 | 2,317,952,888 | -152,000 | 89.3027 | 2,595,613,733 | 2020-11-30 |
| 1280 | 2020-12-02 | 2,318,104,888 | 32,000 | 89.3085 | 2,595,613,733 | 2020-11-30 |
| 1281 | 2020-12-01 | 2,318,072,888 | 16,000 | 89.3073 | 2,595,613,733 | 2020-11-30 |
| 1282 | 2020-11-30 | 2,318,056,888 | 24,000 | 89.3067 | 2,595,613,733 | 2020-11-30 |
| 1283 | 2020-11-27 | 2,318,032,888 | 24,000 | 89.3058 | 2,595,613,733 | 2020-10-31 |
| 1284 | 2020-11-26 | 2,318,008,888 | 24,000 | 89.3048 | 2,595,613,733 | 2020-10-31 |
| 1285 | 2020-11-25 | 2,317,984,888 | 120,000 | 89.3039 | 2,595,613,733 | 2020-10-31 |
| 1286 | 2020-11-24 | 2,317,864,888 | 144,000 | 89.2993 | 2,595,613,733 | 2020-10-31 |
| 1287 | 2020-11-23 | 2,317,720,888 | -96,000 | 89.2938 | 2,595,613,733 | 2020-10-31 |
| 1288 | 2020-11-20 | 2,317,816,888 | -40,000 | 89.2975 | 2,595,613,733 | 2020-10-31 |
| 1289 | 2020-11-19 | 2,317,856,888 | 8,000 | 89.2990 | 2,595,613,733 | 2020-10-31 |
| 1290 | 2020-11-18 | 2,317,848,888 | 16,000 | 89.2987 | 2,595,613,733 | 2020-10-31 |
| 1291 | 2020-11-17 | 2,317,832,888 | -8,000 | 89.2981 | 2,595,613,733 | 2020-10-31 |
| 1292 | 2020-11-16 | 2,317,840,888 | 8,000 | 89.2984 | 2,595,613,733 | 2020-10-31 |
| 1293 | 2020-11-13 | 2,317,832,888 | 8,000 | 89.2981 | 2,595,613,733 | 2020-10-31 |
| 1294 | 2020-11-12 | 2,317,824,888 | -312,000 | 89.2978 | 2,595,613,733 | 2020-10-31 |
| 1295 | 2020-11-11 | 2,318,136,888 | 16,000 | 89.3098 | 2,595,613,733 | 2020-10-31 |
| 1296 | 2020-11-10 | 2,318,120,888 | 8,000 | 89.3092 | 2,595,613,733 | 2020-10-31 |
| 1297 | 2020-11-09 | 2,318,112,888 | 64,000 | 89.3089 | 2,595,613,733 | 2020-10-31 |
| 1298 | 2020-11-06 | 2,318,048,888 | 0 | 89.3064 | 2,595,613,733 | 2020-10-31 |
| 1299 | 2020-11-05 | 2,318,048,888 | 0 | 89.3064 | 2,595,613,733 | 2020-10-31 |
| 1300 | 2020-11-04 | 2,318,048,888 | 0 | 89.3064 | 2,595,613,733 | 2020-10-31 |
| 1301 | 2020-11-03 | 2,318,048,888 | 8,000 | 89.3064 | 2,595,613,733 | 2020-10-31 |
| 1302 | 2020-11-02 | 2,318,040,888 | 8,000 | 89.3061 | 2,595,613,733 | 2020-10-31 |
| 1303 | 2020-10-30 | 2,318,032,888 | 8,000 | 89.3058 | 2,595,613,733 | 2020-09-30 |
| 1304 | 2020-10-29 | 2,318,024,888 | 8,000 | 89.3055 | 2,595,613,733 | 2020-09-30 |
| 1305 | 2020-10-28 | 2,318,016,888 | 8,000 | 89.3052 | 2,595,613,733 | 2020-09-30 |
| 1306 | 2020-10-27 | 2,318,008,888 | 8,000 | 89.3048 | 2,595,613,733 | 2020-09-30 |
| 1307 | 2020-10-23 | 2,318,000,888 | 8,000 | 89.3045 | 2,595,613,733 | 2020-09-30 |
| 1308 | 2020-10-22 | 2,317,992,888 | 424,000 | 89.3042 | 2,595,613,733 | 2020-09-30 |
| 1309 | 2020-10-21 | 2,317,568,888 | 16,000 | 89.2879 | 2,595,613,733 | 2020-09-30 |
| 1310 | 2020-10-20 | 2,317,552,888 | 16,000 | 89.2873 | 2,595,613,733 | 2020-09-30 |
| 1311 | 2020-10-19 | 2,317,536,888 | -784,000 | 89.2867 | 2,595,613,733 | 2020-09-30 |
| 1312 | 2020-10-16 | 2,318,320,888 | 8,000 | 89.3169 | 2,595,613,733 | 2020-09-30 |
| 1313 | 2020-10-15 | 2,318,312,888 | 0 | 89.3166 | 2,595,613,733 | 2020-09-30 |
| 1314 | 2020-10-14 | 2,318,312,888 | 32,000 | 89.3166 | 2,595,613,733 | 2020-09-30 |
| 1315 | 2020-10-12 | 2,318,280,888 | 16,000 | 89.3153 | 2,595,613,733 | 2020-09-30 |
| 1316 | 2020-10-09 | 2,318,264,888 | 8,000 | 89.3147 | 2,595,613,733 | 2020-09-30 |
| 1317 | 2020-10-08 | 2,318,256,888 | 40,000 | 89.3144 | 2,595,613,733 | 2020-09-30 |
| 1318 | 2020-10-07 | 2,318,216,888 | 16,000 | 89.3129 | 2,595,613,733 | 2020-09-30 |
| 1319 | 2020-10-06 | 2,318,200,888 | 24,000 | 89.3122 | 2,595,613,733 | 2020-09-30 |
| 1320 | 2020-10-05 | 2,318,176,888 | 16,000 | 89.3113 | 2,595,613,733 | 2020-09-30 |
| 1321 | 2020-09-30 | 2,318,160,888 | 16,000 | 89.3107 | 2,595,613,733 | 2020-09-30 |
| 1322 | 2020-09-29 | 2,318,144,888 | 16,000 | 89.3101 | 2,595,613,733 | 2020-08-31 |
| 1323 | 2020-09-28 | 2,318,128,888 | 48,000 | 89.3095 | 2,595,613,733 | 2020-08-31 |
| 1324 | 2020-09-25 | 2,318,080,888 | 32,000 | 89.3076 | 2,595,613,733 | 2020-08-31 |
| 1325 | 2020-09-24 | 2,318,048,888 | -8,000 | 89.3064 | 2,595,613,733 | 2020-08-31 |
| 1326 | 2020-09-23 | 2,318,056,888 | 32,000 | 89.3067 | 2,595,613,733 | 2020-08-31 |
| 1327 | 2020-09-22 | 2,318,024,888 | 32,000 | 89.3055 | 2,595,613,733 | 2020-08-31 |
| 1328 | 2020-09-21 | 2,317,992,888 | 24,000 | 89.3042 | 2,595,613,733 | 2020-08-31 |
| 1329 | 2020-09-18 | 2,317,968,888 | 96,000 | 89.3033 | 2,595,613,733 | 2020-08-31 |
| 1330 | 2020-09-17 | 2,317,872,888 | 472,000 | 89.2996 | 2,595,613,733 | 2020-08-31 |
| 1331 | 2020-09-16 | 2,317,400,888 | 40,000 | 89.2814 | 2,595,613,733 | 2020-08-31 |
| 1332 | 2020-09-15 | 2,317,360,888 | 88,000 | 89.2799 | 2,595,613,733 | 2020-08-31 |
| 1333 | 2020-09-14 | 2,317,272,888 | 168,000 | 89.2765 | 2,595,613,733 | 2020-08-31 |
| 1334 | 2020-09-11 | 2,317,104,888 | 32,000 | 89.2700 | 2,595,613,733 | 2020-08-31 |
| 1335 | 2020-09-10 | 2,317,072,888 | 32,000 | 89.2688 | 2,595,613,733 | 2020-08-31 |
| 1336 | 2020-09-09 | 2,317,040,888 | 160,000 | 89.2676 | 2,595,613,733 | 2020-08-31 |
| 1337 | 2020-09-08 | 2,316,880,888 | 24,000 | 89.2614 | 2,595,613,733 | 2020-08-31 |
| 1338 | 2020-09-07 | 2,316,856,888 | 16,000 | 89.2605 | 2,595,613,733 | 2020-08-31 |
| 1339 | 2020-09-04 | 2,316,840,888 | 0 | 89.2598 | 2,595,613,733 | 2020-08-31 |
| 1340 | 2020-09-03 | 2,316,840,888 | -312,000 | 89.2598 | 2,595,613,733 | 2020-08-31 |
| 1341 | 2020-09-02 | 2,317,152,888 | 8,000 | 89.2719 | 2,595,613,733 | 2020-08-31 |
| 1342 | 2020-09-01 | 2,317,144,888 | 32,000 | 89.2716 | 2,595,613,733 | 2020-08-31 |
| 1343 | 2020-08-31 | 2,317,112,888 | 40,000 | 89.2703 | 2,595,613,733 | 2020-08-31 |
| 1344 | 2020-08-28 | 2,317,072,888 | 112,000 | 89.2688 | 2,595,613,733 | 2020-07-31 |
| 1345 | 2020-08-27 | 2,316,960,888 | 24,000 | 89.2645 | 2,595,613,733 | 2020-07-31 |
| 1346 | 2020-08-26 | 2,316,936,888 | 16,000 | 89.2635 | 2,595,613,733 | 2020-07-31 |
| 1347 | 2020-08-25 | 2,316,920,888 | -40,000 | 89.2629 | 2,595,613,733 | 2020-07-31 |
| 1348 | 2020-08-24 | 2,316,960,888 | -1,288,000 | 89.2645 | 2,595,613,733 | 2020-07-31 |
| 1349 | 2020-08-21 | 2,318,248,888 | 16,000 | 89.3141 | 2,595,613,733 | 2020-07-31 |
| 1350 | 2020-08-20 | 2,318,232,888 | -24,000 | 89.3135 | 2,595,613,733 | 2020-07-31 |
| 1351 | 2020-08-19 | 2,318,256,888 | 8,000 | 89.3144 | 2,595,613,733 | 2020-07-31 |
| 1352 | 2020-08-18 | 2,318,248,888 | 16,000 | 89.3141 | 2,595,613,733 | 2020-07-31 |
| 1353 | 2020-08-17 | 2,318,232,888 | -176,000 | 89.3135 | 2,595,613,733 | 2020-07-31 |
| 1354 | 2020-08-14 | 2,318,408,888 | 48,000 | 89.3203 | 2,595,613,733 | 2020-07-31 |
| 1355 | 2020-08-13 | 2,318,360,888 | -256,000 | 89.3184 | 2,595,613,733 | 2020-07-31 |
| 1356 | 2020-08-12 | 2,318,616,888 | 0 | 89.3283 | 2,595,613,733 | 2020-07-31 |
| 1357 | 2020-08-11 | 2,318,616,888 | -200,000 | 89.3283 | 2,595,613,733 | 2020-07-31 |
| 1358 | 2020-08-10 | 2,318,816,888 | 8,000 | 89.3360 | 2,595,613,733 | 2020-07-31 |
| 1359 | 2020-08-07 | 2,318,808,888 | -328,000 | 89.3357 | 2,595,613,733 | 2020-07-31 |
| 1360 | 2020-08-06 | 2,319,136,888 | -120,000 | 89.3483 | 2,595,613,733 | 2020-07-31 |
| 1361 | 2020-08-05 | 2,319,256,888 | -328,000 | 89.3529 | 2,595,613,733 | 2020-07-31 |
| 1362 | 2020-08-04 | 2,319,584,888 | 0 | 89.3656 | 2,595,613,733 | 2020-07-31 |
| 1363 | 2020-08-03 | 2,319,584,888 | -264,000 | 89.3656 | 2,595,613,733 | 2020-07-31 |
| 1364 | 2020-07-31 | 2,319,848,888 | -320,000 | 89.3757 | 2,595,613,733 | 2020-07-31 |
| 1365 | 2020-07-30 | 2,320,168,888 | -536,000 | 89.3881 | 2,595,613,733 | 2020-06-30 |
| 1366 | 2020-07-29 | 2,320,704,888 | 8,000 | 89.4087 | 2,595,613,733 | 2020-06-30 |
| 1367 | 2020-07-28 | 2,320,696,888 | -280,000 | 89.4084 | 2,595,613,733 | 2020-06-30 |
| 1368 | 2020-07-27 | 2,320,976,888 | -240,000 | 89.4192 | 2,595,613,733 | 2020-06-30 |
| 1369 | 2020-07-24 | 2,321,216,888 | -992,000 | 89.4284 | 2,595,613,733 | 2020-06-30 |
| 1370 | 2020-07-23 | 2,322,208,888 | -176,000 | 89.4667 | 2,595,613,733 | 2020-06-30 |
| 1371 | 2020-07-22 | 2,322,384,888 | -224,000 | 89.4734 | 2,595,613,733 | 2020-06-30 |
| 1372 | 2020-07-21 | 2,322,608,888 | 8,000 | 89.4821 | 2,595,613,733 | 2020-06-30 |
| 1373 | 2020-07-20 | 2,322,600,888 | 24,000 | 89.4818 | 2,595,613,733 | 2020-06-30 |
| 1374 | 2020-07-17 | 2,322,576,888 | 192,000 | 89.4808 | 2,595,613,733 | 2020-06-30 |
| 1375 | 2020-07-16 | 2,322,384,888 | -1,232,000 | 89.4734 | 2,595,613,733 | 2020-06-30 |
| 1376 | 2020-07-15 | 2,323,616,888 | -320,000 | 89.5209 | 2,595,613,733 | 2020-06-30 |
| 1377 | 2020-07-14 | 2,323,936,888 | -400,000 | 89.5332 | 2,595,613,733 | 2020-06-30 |
| 1378 | 2020-07-13 | 2,324,336,888 | -992,000 | 89.5486 | 2,595,613,733 | 2020-06-30 |
| 1379 | 2020-07-10 | 2,325,328,888 | 0 | 89.5869 | 2,595,613,733 | 2020-06-30 |
| 1380 | 2020-07-09 | 2,325,328,888 | -960,000 | 89.5869 | 2,595,613,733 | 2020-06-30 |
| 1381 | 2020-07-08 | 2,326,288,888 | -232,000 | 89.6238 | 2,595,613,733 | 2020-06-30 |
| 1382 | 2020-07-07 | 2,326,520,888 | -1,520,000 | 89.6328 | 2,595,613,733 | 2020-06-30 |
| 1383 | 2020-07-06 | 2,328,040,888 | 0 | 89.6913 | 2,595,613,733 | 2020-06-30 |
| 1384 | 2020-07-03 | 2,328,040,888 | -712,000 | 89.6913 | 2,595,613,733 | 2020-06-30 |
| 1385 | 2020-07-02 | 2,328,752,888 | 0 | 89.7188 | 2,595,613,733 | 2020-06-30 |
| 1386 | 2020-06-30 | 2,328,752,888 | -24,000 | 89.7188 | 2,595,613,733 | 2020-06-30 |
| 1387 | 2020-06-29 | 2,328,776,888 | -32,000 | 89.7197 | 2,595,613,733 | 2020-05-31 |
| 1388 | 2020-06-26 | 2,328,808,888 | 0 | 89.7209 | 2,595,613,733 | 2020-05-31 |
| 1389 | 2020-06-24 | 2,328,808,888 | 8,000 | 89.7209 | 2,595,613,733 | 2020-05-31 |
| 1390 | 2020-06-23 | 2,328,800,888 | 16,000 | 89.7206 | 2,595,613,733 | 2020-05-31 |
| 1391 | 2020-06-22 | 2,328,784,888 | 0 | 89.7200 | 2,595,613,733 | 2020-05-31 |
| 1392 | 2020-06-19 | 2,328,784,888 | -328,000 | 89.7200 | 2,595,613,733 | 2020-05-31 |
| 1393 | 2020-06-18 | 2,329,112,888 | 0 | 89.7326 | 2,595,613,733 | 2020-05-31 |
| 1394 | 2020-06-17 | 2,329,112,888 | 0 | 89.7326 | 2,595,613,733 | 2020-05-31 |
| 1395 | 2020-06-16 | 2,329,112,888 | -24,000 | 89.7326 | 2,595,613,733 | 2020-05-31 |
| 1396 | 2020-06-15 | 2,329,136,888 | 0 | 89.7336 | 2,595,613,733 | 2020-05-31 |
| 1397 | 2020-06-12 | 2,329,136,888 | 8,000 | 89.7336 | 2,595,613,733 | 2020-05-31 |
| 1398 | 2020-06-11 | 2,329,128,888 | 8,000 | 89.7333 | 2,595,613,733 | 2020-05-31 |
| 1399 | 2020-06-10 | 2,329,120,888 | 24,000 | 89.7330 | 2,595,613,733 | 2020-05-31 |
| 1400 | 2020-06-09 | 2,329,096,888 | 0 | 89.7320 | 2,595,613,733 | 2020-05-31 |
| 1401 | 2020-06-08 | 2,329,096,888 | -40,000 | 89.7320 | 2,595,613,733 | 2020-05-31 |
| 1402 | 2020-06-05 | 2,329,136,888 | 0 | 89.7336 | 2,595,613,733 | 2020-05-31 |
| 1403 | 2020-06-04 | 2,329,136,888 | 0 | 89.7336 | 2,595,613,733 | 2020-05-31 |
| 1404 | 2020-06-03 | 2,329,136,888 | -72,000 | 89.7336 | 2,595,613,733 | 2020-05-31 |
| 1405 | 2020-06-02 | 2,329,208,888 | -24,000 | 89.7363 | 2,595,613,733 | 2020-05-31 |
| 1406 | 2020-06-01 | 2,329,232,888 | -320,000 | 89.7373 | 2,595,613,733 | 2020-05-31 |
| 1407 | 2020-05-29 | 2,329,552,888 | -16,000 | 89.7496 | 2,595,613,733 | 2020-04-30 |
| 1408 | 2020-05-28 | 2,329,568,888 | -8,000 | 89.7502 | 2,595,613,733 | 2020-04-30 |
| 1409 | 2020-05-27 | 2,329,576,888 | -240,000 | 89.7505 | 2,595,613,733 | 2020-04-30 |
| 1410 | 2020-05-26 | 2,329,816,888 | -120,000 | 89.7598 | 2,595,613,733 | 2020-04-30 |
| 1411 | 2020-05-25 | 2,329,936,888 | -352,000 | 89.7644 | 2,595,613,733 | 2020-04-30 |
| 1412 | 2020-05-22 | 2,330,288,888 | -160,000 | 89.7780 | 2,595,613,733 | 2020-04-30 |
| 1413 | 2020-05-21 | 2,330,448,888 | -552,000 | 89.7841 | 2,595,613,733 | 2020-04-30 |
| 1414 | 2020-05-20 | 2,331,000,888 | -128,000 | 89.8054 | 2,595,613,733 | 2020-04-30 |
| 1415 | 2020-05-19 | 2,331,128,888 | -8,000 | 89.8103 | 2,595,613,733 | 2020-04-30 |
| 1416 | 2020-05-18 | 2,331,136,888 | 304,000 | 89.8106 | 2,595,613,733 | 2020-04-30 |
| 1417 | 2020-05-15 | 2,330,832,888 | -416,000 | 89.7989 | 2,595,613,733 | 2020-04-30 |
| 1418 | 2020-05-14 | 2,331,248,888 | -16,000 | 89.8149 | 2,595,613,733 | 2020-04-30 |
| 1419 | 2020-05-13 | 2,331,264,888 | -24,000 | 89.8156 | 2,595,613,733 | 2020-04-30 |
| 1420 | 2020-05-12 | 2,331,288,888 | -120,000 | 89.8165 | 2,595,613,733 | 2020-04-30 |
| 1421 | 2020-05-11 | 2,331,408,888 | -96,000 | 89.8211 | 2,595,613,733 | 2020-04-30 |
| 1422 | 2020-05-08 | 2,331,504,888 | 32,000 | 89.8248 | 2,595,613,733 | 2020-04-30 |
| 1423 | 2020-05-07 | 2,331,472,888 | 992,000 | 89.8236 | 2,595,613,733 | 2020-04-30 |
| 1424 | 2020-05-06 | 2,330,480,888 | -744,000 | 89.7854 | 2,595,613,733 | 2020-04-30 |
| 1425 | 2020-05-05 | 2,331,224,888 | -320,000 | 89.8140 | 2,595,613,733 | 2020-04-30 |
| 1426 | 2020-05-04 | 2,331,544,888 | -272,000 | 89.8263 | 2,595,613,733 | 2020-04-30 |
| 1427 | 2020-04-29 | 2,331,816,888 | 192,000 | 89.8368 | 2,595,613,733 | 2020-03-31 |
| 1428 | 2020-04-28 | 2,331,624,888 | -704,000 | 89.8294 | 2,595,613,733 | 2020-03-31 |
| 1429 | 2020-04-27 | 2,332,328,888 | 0 | 89.8565 | 2,595,613,733 | 2020-03-31 |
| 1430 | 2020-04-24 | 2,332,328,888 | -104,000 | 89.8565 | 2,595,613,733 | 2020-03-31 |
| 1431 | 2020-04-23 | 2,332,432,888 | -200,000 | 89.8606 | 2,595,613,733 | 2020-03-31 |
| 1432 | 2020-04-22 | 2,332,632,888 | -640,000 | 89.8683 | 2,595,613,733 | 2020-03-31 |
| 1433 | 2020-04-21 | 2,333,272,888 | -5,144,000 | 89.8929 | 2,595,613,733 | 2020-03-31 |
| 1434 | 2020-04-20 | 2,338,416,888 | -64,000 | 90.0911 | 2,595,613,733 | 2020-03-31 |
| 1435 | 2020-04-17 | 2,338,480,888 | -328,000 | 90.0936 | 2,595,613,733 | 2020-03-31 |
| 1436 | 2020-04-16 | 2,338,808,888 | -1,784,000 | 90.1062 | 2,595,613,733 | 2020-03-31 |
| 1437 | 2020-04-15 | 2,340,592,888 | -264,000 | 90.1749 | 2,595,613,733 | 2020-03-31 |
| 1438 | 2020-04-14 | 2,340,856,888 | 0 | 90.1851 | 2,595,613,733 | 2020-03-31 |
| 1439 | 2020-04-09 | 2,340,856,888 | -344,000 | 90.1851 | 2,595,613,733 | 2020-03-31 |
| 1440 | 2020-04-08 | 2,341,200,888 | 32,000 | 90.1984 | 2,595,613,733 | 2020-03-31 |
| 1441 | 2020-04-07 | 2,341,168,888 | 440,000 | 90.1971 | 2,595,613,733 | 2020-03-31 |
| 1442 | 2020-04-06 | 2,340,728,888 | 376,000 | 90.1802 | 2,595,613,733 | 2020-03-31 |
| 1443 | 2020-04-03 | 2,340,352,888 | -200,000 | 90.1657 | 2,595,613,733 | 2020-03-31 |
| 1444 | 2020-04-02 | 2,340,552,888 | 0 | 90.1734 | 2,595,613,733 | 2020-03-31 |
| 1445 | 2020-04-01 | 2,340,552,888 | -112,000 | 90.1734 | 2,595,613,733 | 2020-03-31 |
| 1446 | 2020-03-31 | 2,340,664,888 | -24,000 | 90.1777 | 2,595,613,733 | 2020-03-31 |
| 1447 | 2020-03-30 | 2,340,688,888 | 376,000 | 90.1786 | 2,595,613,733 | 2020-02-29 |
| 1448 | 2020-03-27 | 2,340,312,888 | -392,000 | 90.1641 | 2,595,613,733 | 2020-02-29 |
| 1449 | 2020-03-26 | 2,340,704,888 | 2,658,000 | 90.1792 | 2,595,613,733 | 2020-02-29 |
| 1450 | 2020-03-25 | 2,338,046,888 | 1,800,000 | 90.0768 | 2,595,613,733 | 2020-02-29 |
| 1451 | 2020-03-24 | 2,336,246,888 | 0 | 90.0075 | 2,595,613,733 | 2020-02-29 |
| 1452 | 2020-03-23 | 2,336,246,888 | 0 | 90.0075 | 2,595,613,733 | 2020-02-29 |
| 1453 | 2020-03-20 | 2,336,246,888 | 0 | 90.0075 | 2,595,613,733 | 2020-02-29 |
| 1454 | 2020-03-19 | 2,336,246,888 | -2,496,000 | 90.0075 | 2,595,613,733 | 2020-02-29 |
| 1455 | 2020-03-18 | 2,338,742,888 | 0 | 90.1037 | 2,595,613,733 | 2020-02-29 |
| 1456 | 2020-03-17 | 2,338,742,888 | 0 | 90.1037 | 2,595,613,733 | 2020-02-29 |
| 1457 | 2020-03-16 | 2,338,742,888 | 936,000 | 90.1037 | 2,595,613,733 | 2020-02-29 |
| 1458 | 2020-03-13 | 2,337,806,888 | 48,000 | 90.0676 | 2,595,613,733 | 2020-02-29 |
| 1459 | 2020-03-12 | 2,337,758,888 | 24,000 | 90.0657 | 2,595,613,733 | 2020-02-29 |
| 1460 | 2020-03-11 | 2,337,734,888 | -88,000 | 90.0648 | 2,595,613,733 | 2020-02-29 |
| 1461 | 2020-03-10 | 2,337,822,888 | 0 | 90.0682 | 2,595,613,733 | 2020-02-29 |
| 1462 | 2020-03-09 | 2,337,822,888 | -8,000 | 90.0682 | 2,595,613,733 | 2020-02-29 |
| 1463 | 2020-03-06 | 2,337,830,888 | 0 | 90.0685 | 2,595,613,733 | 2020-02-29 |
| 1464 | 2020-03-05 | 2,337,830,888 | 0 | 90.0685 | 2,595,613,733 | 2020-02-29 |
| 1465 | 2020-03-04 | 2,337,830,888 | 120,000 | 90.0685 | 2,595,613,733 | 2020-02-29 |
| 1466 | 2020-03-03 | 2,337,710,888 | 0 | 90.0639 | 2,595,613,733 | 2020-02-29 |
| 1467 | 2020-03-02 | 2,337,710,888 | -120,000 | 90.0639 | 2,595,613,733 | 2020-02-29 |
| 1468 | 2020-02-28 | 2,337,830,888 | 0 | 90.0685 | 2,595,613,733 | 2020-01-31 |
| 1469 | 2020-02-27 | 2,337,830,888 | 0 | 90.0685 | 2,595,613,733 | 2020-01-31 |
| 1470 | 2020-02-26 | 2,337,830,888 | 0 | 90.0685 | 2,595,613,733 | 2020-01-31 |
| 1471 | 2020-02-25 | 2,337,830,888 | -312,000 | 90.0685 | 2,595,613,733 | 2020-01-31 |
| 1472 | 2020-02-24 | 2,338,142,888 | 0 | 90.0805 | 2,595,613,733 | 2020-01-31 |
| 1473 | 2020-02-21 | 2,338,142,888 | -88,000 | 90.0805 | 2,595,613,733 | 2020-01-31 |
| 1474 | 2020-02-20 | 2,338,230,888 | 0 | 90.0839 | 2,595,613,733 | 2020-01-31 |
| 1475 | 2020-02-19 | 2,338,230,888 | 0 | 90.0839 | 2,595,613,733 | 2020-01-31 |
| 1476 | 2020-02-18 | 2,338,230,888 | -32,000 | 90.0839 | 2,595,613,733 | 2020-01-31 |
| 1477 | 2020-02-17 | 2,338,262,888 | 0 | 90.0852 | 2,595,613,733 | 2020-01-31 |
| 1478 | 2020-02-14 | 2,338,262,888 | 0 | 90.0852 | 2,595,613,733 | 2020-01-31 |
| 1479 | 2020-02-13 | 2,338,262,888 | 424,000 | 90.0852 | 2,595,613,733 | 2020-01-31 |
| 1480 | 2020-02-12 | 2,337,838,888 | 304,000 | 90.0688 | 2,595,613,733 | 2020-01-31 |
| 1481 | 2020-02-11 | 2,337,534,888 | 0 | 90.0571 | 2,595,613,733 | 2020-01-31 |
| 1482 | 2020-02-10 | 2,337,534,888 | 0 | 90.0571 | 2,595,613,733 | 2020-01-31 |
| 1483 | 2020-02-07 | 2,337,534,888 | 0 | 90.0571 | 2,595,613,733 | 2020-01-31 |
| 1484 | 2020-02-06 | 2,337,534,888 | 16,000 | 90.0571 | 2,595,613,733 | 2020-01-31 |
| 1485 | 2020-02-05 | 2,337,518,888 | 64,000 | 90.0565 | 2,595,613,733 | 2020-01-31 |
| 1486 | 2020-02-04 | 2,337,454,888 | 0 | 90.0540 | 2,595,613,733 | 2020-01-31 |
| 1487 | 2020-02-03 | 2,337,454,888 | 0 | 90.0540 | 2,595,613,733 | 2020-01-31 |
| 1488 | 2020-01-31 | 2,337,454,888 | 672,000 | 90.0540 | 2,595,613,733 | 2020-01-31 |
| 1489 | 2020-01-30 | 2,336,782,888 | 212,000 | 90.0281 | 2,595,613,733 | 2019-12-31 |
| 1490 | 2020-01-29 | 2,336,570,888 | 0 | 90.0200 | 2,595,613,733 | 2019-12-31 |
| 1491 | 2020-01-24 | 2,336,570,888 | 0 | 90.0200 | 2,595,613,733 | 2019-12-31 |
| 1492 | 2020-01-23 | 2,336,570,888 | 0 | 90.0200 | 2,595,613,733 | 2019-12-31 |
| 1493 | 2020-01-22 | 2,336,570,888 | 0 | 90.0200 | 2,595,613,733 | 2019-12-31 |
| 1494 | 2020-01-21 | 2,336,570,888 | -232,000 | 90.0200 | 2,595,613,733 | 2019-12-31 |
| 1495 | 2020-01-20 | 2,336,802,888 | 0 | 90.0289 | 2,595,613,733 | 2019-12-31 |
| 1496 | 2020-01-17 | 2,336,802,888 | 0 | 90.0289 | 2,595,613,733 | 2019-12-31 |
| 1497 | 2020-01-16 | 2,336,802,888 | 0 | 90.0289 | 2,595,613,733 | 2019-12-31 |
| 1498 | 2020-01-15 | 2,336,802,888 | 0 | 90.0289 | 2,595,613,733 | 2019-12-31 |
| 1499 | 2020-01-14 | 2,336,802,888 | -40,000 | 90.0289 | 2,595,613,733 | 2019-12-31 |
| 1500 | 2020-01-13 | 2,336,842,888 | 0 | 90.0305 | 2,595,613,733 | 2019-12-31 |
| 1501 | 2020-01-10 | 2,336,842,888 | 0 | 90.0305 | 2,595,613,733 | 2019-12-31 |
| 1502 | 2020-01-09 | 2,336,842,888 | 0 | 90.0305 | 2,595,613,733 | 2019-12-31 |
| 1503 | 2020-01-08 | 2,336,842,888 | 0 | 90.0305 | 2,595,613,733 | 2019-12-31 |
| 1504 | 2020-01-07 | 2,336,842,888 | 120,000 | 90.0305 | 2,595,613,733 | 2019-12-31 |
| 1505 | 2020-01-06 | 2,336,722,888 | -240,000 | 90.0258 | 2,595,613,733 | 2019-12-31 |
| 1506 | 2020-01-03 | 2,336,962,888 | -128,000 | 90.0351 | 2,595,613,733 | 2019-12-31 |
| 1507 | 2020-01-02 | 2,337,090,888 | -792,000 | 90.0400 | 2,595,613,733 | 2019-12-31 |
| 1508 | 2019-12-31 | 2,337,882,888 | 0 | 90.0705 | 2,595,613,733 | 2019-12-31 |
| 1509 | 2019-12-30 | 2,337,882,888 | 0 | 90.0705 | 2,595,613,733 | 2019-11-30 |
| 1510 | 2019-12-27 | 2,337,882,888 | -352,000 | 90.0705 | 2,595,613,733 | 2019-11-30 |
| 1511 | 2019-12-24 | 2,338,234,888 | 0 | 90.0841 | 2,595,613,733 | 2019-11-30 |
| 1512 | 2019-12-23 | 2,338,234,888 | -64,000 | 90.0841 | 2,595,613,733 | 2019-11-30 |
| 1513 | 2019-12-20 | 2,338,298,888 | 48,000 | 90.0866 | 2,595,613,733 | 2019-11-30 |
| 1514 | 2019-12-19 | 2,338,250,888 | 0 | 90.0847 | 2,595,613,733 | 2019-11-30 |
| 1515 | 2019-12-18 | 2,338,250,888 | 0 | 90.0847 | 2,595,613,733 | 2019-11-30 |
| 1516 | 2019-12-17 | 2,338,250,888 | 40,000 | 90.0847 | 2,595,613,733 | 2019-11-30 |
| 1517 | 2019-12-16 | 2,338,210,888 | 48,000 | 90.0832 | 2,595,613,733 | 2019-11-30 |
| 1518 | 2019-12-13 | 2,338,162,888 | 900,000 | 90.0813 | 2,595,613,733 | 2019-11-30 |
| 1519 | 2019-12-12 | 2,337,262,888 | 144,000 | 90.0466 | 2,595,613,733 | 2019-11-30 |
| 1520 | 2019-12-11 | 2,337,118,888 | 40,000 | 90.0411 | 2,595,613,733 | 2019-11-30 |
| 1521 | 2019-12-10 | 2,337,078,888 | -72,000 | 90.0395 | 2,595,613,733 | 2019-11-30 |
| 1522 | 2019-12-09 | 2,337,150,888 | -198,000 | 90.0423 | 2,595,613,733 | 2019-11-30 |
| 1523 | 2019-12-06 | 2,337,348,888 | 56,000 | 90.0500 | 2,595,613,733 | 2019-11-30 |
| 1524 | 2019-12-05 | 2,337,292,888 | 8,000 | 90.0478 | 2,595,613,733 | 2019-11-30 |
| 1525 | 2019-12-04 | 2,337,284,888 | 0 | 90.0475 | 2,595,613,733 | 2019-11-30 |
| 1526 | 2019-12-03 | 2,337,284,888 | 0 | 90.0475 | 2,595,613,733 | 2019-11-30 |
| 1527 | 2019-12-02 | 2,337,284,888 | 200,000 | 90.0475 | 2,595,613,733 | 2019-11-30 |
| 1528 | 2019-11-29 | 2,337,084,888 | 192,000 | 90.0398 | 2,595,613,733 | 2019-10-31 |
| 1529 | 2019-11-28 | 2,336,892,888 | 168,000 | 90.0324 | 2,595,613,733 | 2019-10-31 |
| 1530 | 2019-11-27 | 2,336,724,888 | 0 | 90.0259 | 2,595,613,733 | 2019-10-31 |
| 1531 | 2019-11-26 | 2,336,724,888 | 0 | 90.0259 | 2,595,613,733 | 2019-10-31 |
| 1532 | 2019-11-25 | 2,336,724,888 | 0 | 90.0259 | 2,595,613,733 | 2019-10-31 |
| 1533 | 2019-11-22 | 2,336,724,888 | 0 | 90.0259 | 2,595,613,733 | 2019-10-31 |
| 1534 | 2019-11-21 | 2,336,724,888 | 32,000 | 90.0259 | 2,595,613,733 | 2019-10-31 |
| 1535 | 2019-11-20 | 2,336,692,888 | 0 | 90.0247 | 2,595,613,733 | 2019-10-31 |
| 1536 | 2019-11-19 | 2,336,692,888 | 8,000 | 90.0247 | 2,595,613,733 | 2019-10-31 |
| 1537 | 2019-11-18 | 2,336,684,888 | 0 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1538 | 2019-11-15 | 2,336,684,888 | 0 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1539 | 2019-11-14 | 2,336,684,888 | 0 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1540 | 2019-11-13 | 2,336,684,888 | 0 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1541 | 2019-11-12 | 2,336,684,888 | 0 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1542 | 2019-11-11 | 2,336,684,888 | 0 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1543 | 2019-11-08 | 2,336,684,888 | 32,000 | 90.0244 | 2,595,613,733 | 2019-10-31 |
| 1544 | 2019-11-07 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-10-31 |
| 1545 | 2019-11-06 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-10-31 |
| 1546 | 2019-11-05 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-10-31 |
| 1547 | 2019-11-04 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-10-31 |
| 1548 | 2019-11-01 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-10-31 |
| 1549 | 2019-10-31 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-10-31 |
| 1550 | 2019-10-30 | 2,336,652,888 | 0 | 90.0231 | 2,595,613,733 | 2019-09-30 |
| 1551 | 2019-10-29 | 2,336,652,888 | 48,000 | 90.0231 | 2,595,613,733 | 2019-09-30 |
| 1552 | 2019-10-28 | 2,336,604,888 | 0 | 90.0213 | 2,595,613,733 | 2019-09-30 |
| 1553 | 2019-10-25 | 2,336,604,888 | 0 | 90.0213 | 2,595,613,733 | 2019-09-30 |
| 1554 | 2019-10-24 | 2,336,604,888 | 40,000 | 90.0213 | 2,595,613,733 | 2019-09-30 |
| 1555 | 2019-10-23 | 2,336,564,888 | 0 | 90.0197 | 2,595,613,733 | 2019-09-30 |
| 1556 | 2019-10-22 | 2,336,564,888 | 104,000 | 90.0197 | 2,595,613,733 | 2019-09-30 |
| 1557 | 2019-10-21 | 2,336,460,888 | 0 | 90.0157 | 2,595,613,733 | 2019-09-30 |
| 1558 | 2019-10-18 | 2,336,460,888 | 8,000 | 90.0157 | 2,595,613,733 | 2019-09-30 |
| 1559 | 2019-10-17 | 2,336,452,888 | -8,000 | 90.0154 | 2,595,613,733 | 2019-09-30 |
| 1560 | 2019-10-16 | 2,336,460,888 | 0 | 90.0157 | 2,595,613,733 | 2019-09-30 |
| 1561 | 2019-10-15 | 2,336,460,888 | 320,000 | 90.0157 | 2,595,613,733 | 2019-09-30 |
| 1562 | 2019-10-14 | 2,336,140,888 | 0 | 90.0034 | 2,595,613,733 | 2019-09-30 |
| 1563 | 2019-10-11 | 2,336,140,888 | -48,000 | 90.0034 | 2,595,613,733 | 2019-09-30 |
| 1564 | 2019-10-10 | 2,336,188,888 | 0 | 90.0053 | 2,595,613,733 | 2019-09-30 |
| 1565 | 2019-10-09 | 2,336,188,888 | 0 | 90.0053 | 2,595,613,733 | 2019-09-30 |
| 1566 | 2019-10-08 | 2,336,188,888 | 136,000 | 90.0053 | 2,595,613,733 | 2019-09-30 |
| 1567 | 2019-10-04 | 2,336,052,888 | 0 | 90.0000 | 2,595,613,733 | 2019-09-30 |
| 1568 | 2019-10-03 | 2,336,052,888 | 0 | 90.0000 | 2,595,613,733 | 2019-09-30 |
| 1569 | 2019-10-02 | 2,336,052,888 | 168,000 | 90.0000 | 2,595,613,733 | 2019-09-30 |
| 1570 | 2019-09-30 | 2,335,884,888 | 0 | 89.9935 | 2,595,613,733 | 2019-09-30 |
| 1571 | 2019-09-27 | 2,335,884,888 | -296,000 | 89.9935 | 2,595,613,733 | 2019-08-31 |
| 1572 | 2019-09-26 | 2,336,180,888 | 0 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1573 | 2019-09-25 | 2,336,180,888 | 0 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1574 | 2019-09-24 | 2,336,180,888 | 0 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1575 | 2019-09-23 | 2,336,180,888 | 0 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1576 | 2019-09-20 | 2,336,180,888 | 0 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1577 | 2019-09-19 | 2,336,180,888 | 0 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1578 | 2019-09-18 | 2,336,180,888 | -104,000 | 90.0050 | 2,595,613,733 | 2019-08-31 |
| 1579 | 2019-09-17 | 2,336,284,888 | -120,000 | 90.0090 | 2,595,613,733 | 2019-08-31 |
| 1580 | 2019-09-16 | 2,336,404,888 | 72,000 | 90.0136 | 2,595,613,733 | 2019-08-31 |
| 1581 | 2019-09-13 | 2,336,332,888 | -856,000 | 90.0108 | 2,595,613,733 | 2019-08-31 |
| 1582 | 2019-09-12 | 2,337,188,888 | 0 | 90.0438 | 2,595,613,733 | 2019-08-31 |
| 1583 | 2019-09-11 | 2,337,188,888 | 0 | 90.0438 | 2,595,613,733 | 2019-08-31 |
| 1584 | 2019-09-10 | 2,337,188,888 | 0 | 90.0438 | 2,595,613,733 | 2019-08-31 |
| 1585 | 2019-09-09 | 2,337,188,888 | -8,000 | 90.0438 | 2,595,613,733 | 2019-08-31 |
| 1586 | 2019-09-06 | 2,337,196,888 | 32,000 | 90.0441 | 2,595,613,733 | 2019-08-31 |
| 1587 | 2019-09-05 | 2,337,164,888 | 0 | 90.0429 | 2,595,613,733 | 2019-08-31 |
| 1588 | 2019-09-04 | 2,337,164,888 | 1,560,000 | 90.0429 | 2,595,613,733 | 2019-08-31 |
| 1589 | 2019-09-03 | 2,335,604,888 | -976,000 | 89.9828 | 2,595,613,733 | 2019-08-31 |
| 1590 | 2019-09-02 | 2,336,580,888 | 0 | 90.0204 | 2,595,613,733 | 2019-08-31 |
| 1591 | 2019-08-30 | 2,336,580,888 | -408,000 | 90.0204 | 2,595,613,733 | 2019-07-31 |
| 1592 | 2019-08-29 | 2,336,988,888 | 16,000 | 90.0361 | 2,595,613,733 | 2019-07-31 |
| 1593 | 2019-08-28 | 2,336,972,888 | 0 | 90.0355 | 2,595,613,733 | 2019-07-31 |
| 1594 | 2019-08-27 | 2,336,972,888 | 0 | 90.0355 | 2,595,613,733 | 2019-07-31 |
| 1595 | 2019-08-26 | 2,336,972,888 | 0 | 90.0355 | 2,595,613,733 | 2019-07-31 |
| 1596 | 2019-08-23 | 2,336,972,888 | 0 | 90.0355 | 2,595,613,733 | 2019-07-31 |
| 1597 | 2019-08-22 | 2,336,972,888 | -96,000 | 90.0355 | 2,595,613,733 | 2019-07-31 |
| 1598 | 2019-08-21 | 2,337,068,888 | 24,000 | 90.0392 | 2,595,613,733 | 2019-07-31 |
| 1599 | 2019-08-20 | 2,337,044,888 | 0 | 90.0382 | 2,595,613,733 | 2019-07-31 |
| 1600 | 2019-08-19 | 2,337,044,888 | 168,000 | 90.0382 | 2,595,613,733 | 2019-07-31 |
| 1601 | 2019-08-16 | 2,336,876,888 | 32,000 | 90.0318 | 2,595,613,733 | 2019-07-31 |
| 1602 | 2019-08-15 | 2,336,844,888 | 0 | 90.0305 | 2,595,613,733 | 2019-07-31 |
| 1603 | 2019-08-14 | 2,336,844,888 | 0 | 90.0305 | 2,595,613,733 | 2019-07-31 |
| 1604 | 2019-08-13 | 2,336,844,888 | 96,000 | 90.0305 | 2,595,613,733 | 2019-07-31 |
| 1605 | 2019-08-12 | 2,336,748,888 | -168,000 | 90.0268 | 2,595,613,733 | 2019-07-31 |
| 1606 | 2019-08-09 | 2,336,916,888 | -344,000 | 90.0333 | 2,595,613,733 | 2019-07-31 |
| 1607 | 2019-08-08 | 2,337,260,888 | -224,000 | 90.0466 | 2,595,613,733 | 2019-07-31 |
| 1608 | 2019-08-07 | 2,337,484,888 | -624,000 | 90.0552 | 2,595,613,733 | 2019-07-31 |
| 1609 | 2019-08-06 | 2,338,108,888 | 0 | 90.0792 | 2,595,613,733 | 2019-07-31 |
| 1610 | 2019-08-05 | 2,338,108,888 | 128,000 | 90.0792 | 2,595,613,733 | 2019-07-31 |
| 1611 | 2019-08-02 | 2,337,980,888 | 0 | 90.0743 | 2,595,613,733 | 2019-07-31 |
| 1612 | 2019-08-01 | 2,337,980,888 | -24,000 | 90.0743 | 2,595,613,733 | 2019-07-31 |
| 1613 | 2019-07-31 | 2,338,004,888 | 0 | 90.0752 | 2,595,613,733 | 2019-07-31 |
| 1614 | 2019-07-30 | 2,338,004,888 | 16,000 | 90.0752 | 2,595,613,733 | 2019-06-30 |
| 1615 | 2019-07-29 | 2,337,988,888 | 0 | 90.0746 | 2,595,613,733 | 2019-06-30 |
| 1616 | 2019-07-26 | 2,337,988,888 | 48,000 | 90.0746 | 2,595,613,733 | 2019-06-30 |
| 1617 | 2019-07-25 | 2,337,940,888 | -192,000 | 90.0728 | 2,595,613,733 | 2019-06-30 |
| 1618 | 2019-07-24 | 2,338,132,888 | 0 | 90.0802 | 2,595,613,733 | 2019-06-30 |
| 1619 | 2019-07-23 | 2,338,132,888 | 0 | 90.0802 | 2,595,613,733 | 2019-06-30 |
| 1620 | 2019-07-22 | 2,338,132,888 | 0 | 90.0802 | 2,595,613,733 | 2019-06-30 |
| 1621 | 2019-07-19 | 2,338,132,888 | 0 | 90.0802 | 2,595,613,733 | 2019-06-30 |
| 1622 | 2019-07-18 | 2,338,132,888 | 0 | 90.0802 | 2,595,613,733 | 2019-06-30 |
| 1623 | 2019-07-17 | 2,338,132,888 | -776,000 | 90.0802 | 2,595,613,733 | 2019-06-30 |
| 1624 | 2019-07-16 | 2,338,908,888 | 296,000 | 90.1101 | 2,595,613,733 | 2019-06-30 |
| 1625 | 2019-07-15 | 2,338,612,888 | -8,000 | 90.0986 | 2,595,613,733 | 2019-06-30 |
| 1626 | 2019-07-12 | 2,338,620,888 | -216,000 | 90.0990 | 2,595,613,733 | 2019-06-30 |
| 1627 | 2019-07-11 | 2,338,836,888 | -376,000 | 90.1073 | 2,595,613,733 | 2019-06-30 |
| 1628 | 2019-07-10 | 2,339,212,888 | 0 | 90.1218 | 2,595,613,733 | 2019-06-30 |
| 1629 | 2019-07-09 | 2,339,212,888 | -224,000 | 90.1218 | 2,595,613,733 | 2019-06-30 |
| 1630 | 2019-07-08 | 2,339,436,888 | -16,000 | 90.1304 | 2,595,613,733 | 2019-06-30 |
| 1631 | 2019-07-05 | 2,339,452,888 | -40,000 | 90.1310 | 2,595,613,733 | 2019-06-30 |
| 1632 | 2019-07-04 | 2,339,492,888 | -176,000 | 90.1326 | 2,595,613,733 | 2019-06-30 |
| 1633 | 2019-07-03 | 2,339,668,888 | -168,000 | 90.1393 | 2,595,613,733 | 2019-06-30 |
| 1634 | 2019-07-02 | 2,339,836,888 | 0 | 90.1458 | 2,595,613,733 | 2019-06-30 |
| 1635 | 2019-06-28 | 2,339,836,888 | 0 | 90.1458 | 2,595,613,733 | 2019-05-31 |
| 1636 | 2019-06-27 | 2,339,836,888 | 0 | 90.1458 | 2,595,613,733 | 2019-05-31 |
| 1637 | 2019-06-26 | 2,339,836,888 | 32,000 | 90.1458 | 2,595,613,733 | 2019-05-31 |
| 1638 | 2019-06-25 | 2,339,804,888 | 0 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1639 | 2019-06-24 | 2,339,804,888 | 0 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1640 | 2019-06-21 | 2,339,804,888 | 0 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1641 | 2019-06-20 | 2,339,804,888 | 0 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1642 | 2019-06-19 | 2,339,804,888 | 0 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1643 | 2019-06-18 | 2,339,804,888 | 0 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1644 | 2019-06-17 | 2,339,804,888 | 160,000 | 90.1446 | 2,595,613,733 | 2019-05-31 |
| 1645 | 2019-06-14 | 2,339,644,888 | 16,000 | 90.1384 | 2,595,613,733 | 2019-05-31 |
| 1646 | 2019-06-13 | 2,339,628,888 | 40,000 | 90.1378 | 2,595,613,733 | 2019-05-31 |
| 1647 | 2019-06-12 | 2,339,588,888 | 0 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1648 | 2019-06-11 | 2,339,588,888 | 0 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1649 | 2019-06-10 | 2,339,588,888 | 0 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1650 | 2019-06-06 | 2,339,588,888 | 0 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1651 | 2019-06-05 | 2,339,588,888 | 0 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1652 | 2019-06-04 | 2,339,588,888 | 0 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1653 | 2019-06-03 | 2,339,588,888 | 256,000 | 90.1363 | 2,595,613,733 | 2019-05-31 |
| 1654 | 2019-05-31 | 2,339,332,888 | 0 | 90.1264 | 2,595,613,733 | 2019-05-31 |
| 1655 | 2019-05-30 | 2,339,332,888 | 64,000 | 90.1264 | 2,595,613,733 | 2019-04-30 |
| 1656 | 2019-05-29 | 2,339,268,888 | 24,000 | 90.1239 | 2,595,613,733 | 2019-04-30 |
| 1657 | 2019-05-28 | 2,339,244,888 | 88,000 | 90.1230 | 2,595,613,733 | 2019-04-30 |
| 1658 | 2019-05-27 | 2,339,156,888 | 0 | 90.1196 | 2,595,613,733 | 2019-04-30 |
| 1659 | 2019-05-24 | 2,339,156,888 | -16,000 | 90.1196 | 2,595,613,733 | 2019-04-30 |
| 1660 | 2019-05-23 | 2,339,172,888 | -8,000 | 90.1202 | 2,595,613,733 | 2019-04-30 |
| 1661 | 2019-05-22 | 2,339,180,888 | -8,000 | 90.1205 | 2,595,613,733 | 2019-04-30 |
| 1662 | 2019-05-21 | 2,339,188,888 | -128,000 | 90.1208 | 2,595,613,733 | 2019-04-30 |
| 1663 | 2019-05-20 | 2,339,316,888 | 240,000 | 90.1258 | 2,595,613,733 | 2019-04-30 |
| 1664 | 2019-05-17 | 2,339,076,888 | 16,000 | 90.1165 | 2,595,613,733 | 2019-04-30 |
| 1665 | 2019-05-16 | 2,339,060,888 | 388,800 | 90.1159 | 2,595,613,733 | 2019-04-30 |
| 1666 | 2019-05-15 | 2,338,672,088 | 40,000 | 90.1009 | 2,595,613,733 | 2019-04-30 |
| 1667 | 2019-05-14 | 2,338,632,088 | -56,000 | 90.0994 | 2,595,613,733 | 2019-04-30 |
| 1668 | 2019-05-10 | 2,338,688,088 | 160,000 | 90.1015 | 2,595,613,733 | 2019-04-30 |
| 1669 | 2019-05-09 | 2,338,528,088 | 40,000 | 90.0954 | 2,595,613,733 | 2019-04-30 |
| 1670 | 2019-05-08 | 2,338,488,088 | -136,000 | 90.0938 | 2,595,613,733 | 2019-04-30 |
| 1671 | 2019-05-07 | 2,338,624,088 | 144,000 | 90.0991 | 2,595,613,733 | 2019-04-30 |
| 1672 | 2019-05-06 | 2,338,480,088 | 96,000 | 90.0935 | 2,595,613,733 | 2019-04-30 |
| 1673 | 2019-05-03 | 2,338,384,088 | 0 | 90.0898 | 2,595,613,733 | 2019-04-30 |
| 1674 | 2019-05-02 | 2,338,384,088 | 0 | 90.0898 | 2,595,613,733 | 2019-04-30 |
| 1675 | 2019-04-30 | 2,338,384,088 | 0 | 90.0898 | 2,595,613,733 | 2019-04-30 |
| 1676 | 2019-04-29 | 2,338,384,088 | 72,000 | 90.0898 | 2,595,613,733 | 2019-03-31 |
| 1677 | 2019-04-26 | 2,338,312,088 | 0 | 90.0871 | 2,595,613,733 | 2019-03-31 |
| 1678 | 2019-04-25 | 2,338,312,088 | 136,000 | 90.0871 | 2,595,613,733 | 2019-03-31 |
| 1679 | 2019-04-24 | 2,338,176,088 | 80,000 | 90.0818 | 2,595,613,733 | 2019-03-31 |
| 1680 | 2019-04-23 | 2,338,096,088 | 0 | 90.0787 | 2,595,613,733 | 2019-03-31 |
| 1681 | 2019-04-18 | 2,338,096,088 | 48,000 | 90.0787 | 2,595,613,733 | 2019-03-31 |
| 1682 | 2019-04-17 | 2,338,048,088 | 16,000 | 90.0769 | 2,595,613,733 | 2019-03-31 |
| 1683 | 2019-04-16 | 2,338,032,088 | 0 | 90.0763 | 2,595,613,733 | 2019-03-31 |
| 1684 | 2019-04-15 | 2,338,032,088 | 0 | 90.0763 | 2,595,613,733 | 2019-03-31 |
| 1685 | 2019-04-12 | 2,338,032,088 | 0 | 90.0763 | 2,595,613,733 | 2019-03-31 |
| 1686 | 2019-04-11 | 2,338,032,088 | -144,000 | 90.0763 | 2,595,613,733 | 2019-03-31 |
| 1687 | 2019-04-10 | 2,338,176,088 | -64,000 | 90.0818 | 2,595,613,733 | 2019-03-31 |
| 1688 | 2019-04-09 | 2,338,240,088 | 0 | 90.0843 | 2,595,613,733 | 2019-03-31 |
| 1689 | 2019-04-08 | 2,338,240,088 | 0 | 90.0843 | 2,595,613,733 | 2019-03-31 |
| 1690 | 2019-04-04 | 2,338,240,088 | 112,000 | 90.0843 | 2,595,613,733 | 2019-03-31 |
| 1691 | 2019-04-03 | 2,338,128,088 | 16,000 | 90.0800 | 2,595,613,733 | 2019-03-31 |
| 1692 | 2019-04-02 | 2,338,112,088 | 360,000 | 90.0794 | 2,595,613,733 | 2019-03-31 |
| 1693 | 2019-04-01 | 2,337,752,088 | 64,000 | 90.0655 | 2,595,613,733 | 2019-03-31 |
| 1694 | 2019-03-29 | 2,337,688,088 | 568,000 | 90.0630 | 2,595,613,733 | 2019-02-28 |
| 1695 | 2019-03-28 | 2,337,120,088 | -40,000 | 90.0411 | 2,595,613,733 | 2019-02-28 |
| 1696 | 2019-03-27 | 2,337,160,088 | -72,000 | 90.0427 | 2,595,613,733 | 2019-02-28 |
| 1697 | 2019-03-26 | 2,337,232,088 | -176,000 | 90.0455 | 2,595,613,733 | 2019-02-28 |
| 1698 | 2019-03-25 | 2,337,408,088 | -112,000 | 90.0522 | 2,595,613,733 | 2019-02-28 |
| 1699 | 2019-03-22 | 2,337,520,088 | 0 | 90.0565 | 2,595,613,733 | 2019-02-28 |
| 1700 | 2019-03-21 | 2,337,520,088 | 448,000 | 90.0565 | 2,595,613,733 | 2019-02-28 |
| 1701 | 2019-03-20 | 2,337,072,088 | 392,000 | 90.0393 | 2,595,613,733 | 2019-02-28 |
| 1702 | 2019-03-19 | 2,336,680,088 | 16,000 | 90.0242 | 2,595,613,733 | 2019-02-28 |
| 1703 | 2019-03-18 | 2,336,664,088 | -248,000 | 90.0236 | 2,595,613,733 | 2019-02-28 |
| 1704 | 2019-03-15 | 2,336,912,088 | -24,000 | 90.0331 | 2,595,613,733 | 2019-02-28 |
| 1705 | 2019-03-14 | 2,336,936,088 | 40,000 | 90.0340 | 2,595,613,733 | 2019-02-28 |
| 1706 | 2019-03-13 | 2,336,896,088 | -8,000 | 90.0325 | 2,595,613,733 | 2019-02-28 |
| 1707 | 2019-03-12 | 2,336,904,088 | 88,000 | 90.0328 | 2,595,613,733 | 2019-02-28 |
| 1708 | 2019-03-11 | 2,336,816,088 | -104,000 | 90.0294 | 2,595,613,733 | 2019-02-28 |
| 1709 | 2019-03-08 | 2,336,920,088 | -368,000 | 90.0334 | 2,595,613,733 | 2019-02-28 |
| 1710 | 2019-03-07 | 2,337,288,088 | -304,000 | 90.0476 | 2,595,613,733 | 2019-02-28 |
| 1711 | 2019-03-06 | 2,337,592,088 | 192,000 | 90.0593 | 2,595,613,733 | 2019-02-28 |
| 1712 | 2019-03-05 | 2,337,400,088 | 128,000 | 90.0519 | 2,595,613,733 | 2019-02-28 |
| 1713 | 2019-03-04 | 2,337,272,088 | 664,000 | 90.0470 | 2,595,613,733 | 2019-02-28 |
| 1714 | 2019-03-01 | 2,336,608,088 | -472,000 | 90.0214 | 2,595,613,733 | 2019-02-28 |
| 1715 | 2019-02-28 | 2,337,080,088 | -40,000 | 90.0396 | 2,595,613,733 | 2019-02-28 |
| 1716 | 2019-02-27 | 2,337,120,088 | 576,000 | 90.0411 | 2,595,613,733 | 2019-01-31 |
| 1717 | 2019-02-26 | 2,336,544,088 | -208,000 | 90.0189 | 2,595,613,733 | 2019-01-31 |
| 1718 | 2019-02-25 | 2,336,752,088 | -272,000 | 90.0270 | 2,595,613,733 | 2019-01-31 |
| 1719 | 2019-02-22 | 2,337,024,088 | 88,000 | 90.0374 | 2,595,613,733 | 2019-01-31 |
| 1720 | 2019-02-21 | 2,336,936,088 | 144,000 | 90.0340 | 2,595,613,733 | 2019-01-31 |
| 1721 | 2019-02-20 | 2,336,792,088 | -56,000 | 90.0285 | 2,595,613,733 | 2019-01-31 |
| 1722 | 2019-02-19 | 2,336,848,088 | -136,000 | 90.0307 | 2,595,613,733 | 2019-01-31 |
| 1723 | 2019-02-18 | 2,336,984,088 | 200,000 | 90.0359 | 2,595,613,733 | 2019-01-31 |
| 1724 | 2019-02-15 | 2,336,784,088 | -664,000 | 90.0282 | 2,595,613,733 | 2019-01-31 |
| 1725 | 2019-02-14 | 2,337,448,088 | 88,000 | 90.0538 | 2,595,613,733 | 2019-01-31 |
| 1726 | 2019-02-13 | 2,337,360,088 | -704,000 | 90.0504 | 2,595,613,733 | 2019-01-31 |
| 1727 | 2019-02-12 | 2,338,064,088 | 384,000 | 90.0775 | 2,595,613,733 | 2019-01-31 |
| 1728 | 2019-02-11 | 2,337,680,088 | 96,000 | 90.0627 | 2,595,613,733 | 2019-01-31 |
| 1729 | 2019-02-08 | 2,337,584,088 | 696,000 | 90.0590 | 2,595,613,733 | 2019-01-31 |
| 1730 | 2019-02-04 | 2,336,888,088 | 0 | 90.0322 | 2,595,613,733 | 2019-01-31 |
| 1731 | 2019-02-01 | 2,336,888,088 | 464,000 | 90.0322 | 2,595,613,733 | 2019-01-31 |
| 1732 | 2019-01-31 | 2,336,424,088 | 192,000 | 90.0143 | 2,595,613,733 | 2019-01-31 |
| 1733 | 2019-01-30 | 2,336,232,088 | 16,000 | 90.0069 | 2,595,613,733 | 2018-12-31 |
| 1734 | 2019-01-29 | 2,336,216,088 | -136,000 | 90.0063 | 2,595,613,733 | 2018-12-31 |
| 1735 | 2019-01-28 | 2,336,352,088 | -160,000 | 90.0115 | 2,595,613,733 | 2018-12-31 |
| 1736 | 2019-01-25 | 2,336,512,088 | -224,000 | 90.0177 | 2,595,613,733 | 2018-12-31 |
| 1737 | 2019-01-24 | 2,336,736,088 | 1,008,000 | 90.0263 | 2,595,613,733 | 2018-12-31 |
| 1738 | 2019-01-23 | 2,335,728,088 | -608,000 | 89.9875 | 2,595,613,733 | 2018-12-31 |
| 1739 | 2019-01-22 | 2,336,336,088 | 1,784,000 | 90.0109 | 2,595,613,733 | 2018-12-31 |
| 1740 | 2019-01-21 | 2,334,552,088 | 1,288,000 | 89.9422 | 2,595,613,733 | 2018-12-31 |
| 1741 | 2019-01-18 | 2,333,264,088 | -72,000 | 89.8926 | 2,595,613,733 | 2018-12-31 |
| 1742 | 2019-01-17 | 2,333,336,088 | 128,000 | 89.8954 | 2,595,613,733 | 2018-12-31 |
| 1743 | 2019-01-16 | 2,333,208,088 | -72,000 | 89.8904 | 2,595,613,733 | 2018-12-31 |
| 1744 | 2019-01-15 | 2,333,280,088 | -32,000 | 89.8932 | 2,595,613,733 | 2018-12-31 |
| 1745 | 2019-01-14 | 2,333,312,088 | 0 | 89.8944 | 2,595,613,733 | 2018-12-31 |
| 1746 | 2019-01-11 | 2,333,312,088 | 0 | 89.8944 | 2,595,613,733 | 2018-12-31 |
| 1747 | 2019-01-10 | 2,333,312,088 | -80,000 | 89.8944 | 2,595,613,733 | 2018-12-31 |
| 1748 | 2019-01-09 | 2,333,392,088 | 0 | 89.8975 | 2,595,613,733 | 2018-12-31 |
| 1749 | 2019-01-08 | 2,333,392,088 | 0 | 89.8975 | 2,595,613,733 | 2018-12-31 |
| 1750 | 2019-01-07 | 2,333,392,088 | 0 | 89.8975 | 2,595,613,733 | 2018-12-31 |
| 1751 | 2019-01-04 | 2,333,392,088 | 0 | 89.8975 | 2,595,613,733 | 2018-12-31 |
| 1752 | 2019-01-03 | 2,333,392,088 | -32,000 | 89.8975 | 2,595,613,733 | 2018-12-31 |
| 1753 | 2019-01-02 | 2,333,424,088 | -416,000 | 89.8987 | 2,595,613,733 | 2018-12-31 |
| 1754 | 2018-12-31 | 2,333,840,088 | 0 | 89.9148 | 2,595,613,733 | 2018-12-31 |
| 1755 | 2018-12-28 | 2,333,840,088 | 0 | 89.9148 | 2,595,613,733 | 2018-11-30 |
| 1756 | 2018-12-27 | 2,333,840,088 | 80,000 | 89.9148 | 2,595,613,733 | 2018-11-30 |
| 1757 | 2018-12-24 | 2,333,760,088 | 0 | 89.9117 | 2,595,613,733 | 2018-11-30 |
| 1758 | 2018-12-21 | 2,333,760,088 | 0 | 89.9117 | 2,595,613,733 | 2018-11-30 |
| 1759 | 2018-12-20 | 2,333,760,088 | 0 | 89.9117 | 2,595,613,733 | 2018-11-30 |
| 1760 | 2018-12-19 | 2,333,760,088 | 0 | 89.9117 | 2,595,613,733 | 2018-11-30 |
| 1761 | 2018-12-18 | 2,333,760,088 | -48,000 | 89.9117 | 2,595,613,733 | 2018-11-30 |
| 1762 | 2018-12-17 | 2,333,808,088 | -120,000 | 89.9135 | 2,595,613,733 | 2018-11-30 |
| 1763 | 2018-12-14 | 2,333,928,088 | -480,000 | 89.9182 | 2,595,613,733 | 2018-11-30 |
| 1764 | 2018-12-13 | 2,334,408,088 | 0 | 89.9367 | 2,595,613,733 | 2018-11-30 |
| 1765 | 2018-12-12 | 2,334,408,088 | -88,000 | 89.9367 | 2,595,613,733 | 2018-11-30 |
| 1766 | 2018-12-11 | 2,334,496,088 | 72,000 | 89.9400 | 2,595,613,733 | 2018-11-30 |
| 1767 | 2018-12-10 | 2,334,424,088 | 0 | 89.9373 | 2,595,613,733 | 2018-11-30 |
| 1768 | 2018-12-07 | 2,334,424,088 | 0 | 89.9373 | 2,595,613,733 | 2018-11-30 |
| 1769 | 2018-12-06 | 2,334,424,088 | -520,000 | 89.9373 | 2,595,613,733 | 2018-11-30 |
| 1770 | 2018-12-05 | 2,334,944,088 | -240,000 | 89.9573 | 2,595,613,733 | 2018-11-30 |
| 1771 | 2018-12-04 | 2,335,184,088 | 0 | 89.9665 | 2,595,613,733 | 2018-11-30 |
| 1772 | 2018-12-03 | 2,335,184,088 | 0 | 89.9665 | 2,595,613,733 | 2018-11-30 |
| 1773 | 2018-11-30 | 2,335,184,088 | 0 | 89.9665 | 2,595,613,733 | 2018-11-30 |
| 1774 | 2018-11-29 | 2,335,184,088 | 0 | 89.9665 | 2,595,613,733 | 2018-10-31 |
| 1775 | 2018-11-28 | 2,335,184,088 | -16,000 | 89.9665 | 2,595,613,733 | 2018-10-31 |
| 1776 | 2018-11-27 | 2,335,200,088 | 0 | 89.9672 | 2,595,613,733 | 2018-10-31 |
| 1777 | 2018-11-26 | 2,335,200,088 | 368,000 | 89.9672 | 2,595,613,733 | 2018-10-31 |
| 1778 | 2018-11-23 | 2,334,832,088 | 240,000 | 89.9530 | 2,595,613,733 | 2018-10-31 |
| 1779 | 2018-11-22 | 2,334,592,088 | 0 | 89.9437 | 2,595,613,733 | 2018-10-31 |
| 1780 | 2018-11-21 | 2,334,592,088 | 0 | 89.9437 | 2,595,613,733 | 2018-10-31 |
| 1781 | 2018-11-20 | 2,334,592,088 | 0 | 89.9437 | 2,595,613,733 | 2018-10-31 |
| 1782 | 2018-11-19 | 2,334,592,088 | 96,000 | 89.9437 | 2,595,613,733 | 2018-10-31 |
| 1783 | 2018-11-16 | 2,334,496,088 | -32,000 | 89.9400 | 2,595,613,733 | 2018-10-31 |
| 1784 | 2018-11-15 | 2,334,528,088 | 168,000 | 89.9413 | 2,595,613,733 | 2018-10-31 |
| 1785 | 2018-11-14 | 2,334,360,088 | 0 | 89.9348 | 2,595,613,733 | 2018-10-31 |
| 1786 | 2018-11-13 | 2,334,360,088 | 0 | 89.9348 | 2,595,613,733 | 2018-10-31 |
| 1787 | 2018-11-12 | 2,334,360,088 | -80,000 | 89.9348 | 2,595,613,733 | 2018-10-31 |
| 1788 | 2018-11-09 | 2,334,440,088 | 112,000 | 89.9379 | 2,595,613,733 | 2018-10-31 |
| 1789 | 2018-11-08 | 2,334,328,088 | -40,000 | 89.9336 | 2,595,613,733 | 2018-10-31 |
| 1790 | 2018-11-07 | 2,334,368,088 | -32,000 | 89.9351 | 2,595,613,733 | 2018-10-31 |
| 1791 | 2018-11-06 | 2,334,400,088 | -32,000 | 89.9363 | 2,595,613,733 | 2018-10-31 |
| 1792 | 2018-11-05 | 2,334,432,088 | -16,000 | 89.9376 | 2,595,613,733 | 2018-10-31 |
| 1793 | 2018-11-02 | 2,334,448,088 | 0 | 89.9382 | 2,595,613,733 | 2018-10-31 |
| 1794 | 2018-11-01 | 2,334,448,088 | 0 | 89.9382 | 2,595,613,733 | 2018-10-31 |
| 1795 | 2018-10-31 | 2,334,448,088 | -480,000 | 89.9382 | 2,595,613,733 | 2018-10-31 |
| 1796 | 2018-10-30 | 2,334,928,088 | 0 | 89.9567 | 2,595,613,733 | 2018-09-30 |
| 1797 | 2018-10-29 | 2,334,928,088 | -88,000 | 89.9567 | 2,595,613,733 | 2018-09-30 |
| 1798 | 2018-10-26 | 2,335,016,088 | 8,000 | 89.9601 | 2,595,613,733 | 2018-09-30 |
| 1799 | 2018-10-25 | 2,335,008,088 | 88,000 | 89.9598 | 2,595,613,733 | 2018-09-30 |
| 1800 | 2018-10-24 | 2,334,920,088 | -72,000 | 89.9564 | 2,595,613,733 | 2018-09-30 |
| 1801 | 2018-10-23 | 2,334,992,088 | 0 | 89.9592 | 2,595,613,733 | 2018-09-30 |
| 1802 | 2018-10-22 | 2,334,992,088 | 0 | 89.9592 | 2,595,613,733 | 2018-09-30 |
| 1803 | 2018-10-19 | 2,334,992,088 | 0 | 89.9592 | 2,595,613,733 | 2018-09-30 |
| 1804 | 2018-10-18 | 2,334,992,088 | 0 | 89.9592 | 2,595,613,733 | 2018-09-30 |
| 1805 | 2018-10-16 | 2,334,992,088 | 0 | 89.9592 | 2,595,613,733 | 2018-09-30 |
| 1806 | 2018-10-15 | 2,334,992,088 | -112,000 | 89.9592 | 2,595,613,733 | 2018-09-30 |
| 1807 | 2018-10-12 | 2,335,104,088 | -224,000 | 89.9635 | 2,595,613,733 | 2018-09-30 |
| 1808 | 2018-10-11 | 2,335,328,088 | 0 | 89.9721 | 2,595,613,733 | 2018-09-30 |
| 1809 | 2018-10-10 | 2,335,328,088 | -80,000 | 89.9721 | 2,595,613,733 | 2018-09-30 |
| 1810 | 2018-10-09 | 2,335,408,088 | 0 | 89.9752 | 2,595,613,733 | 2018-09-30 |
| 1811 | 2018-10-08 | 2,335,408,088 | 0 | 89.9752 | 2,595,613,733 | 2018-09-30 |
| 1812 | 2018-10-05 | 2,335,408,088 | 232,000 | 89.9752 | 2,595,613,733 | 2018-09-30 |
| 1813 | 2018-10-04 | 2,335,176,088 | 0 | 89.9662 | 2,595,613,733 | 2018-09-30 |
| 1814 | 2018-10-03 | 2,335,176,088 | 0 | 89.9662 | 2,595,613,733 | 2018-09-30 |
| 1815 | 2018-10-02 | 2,335,176,088 | -8,000 | 89.9662 | 2,595,613,733 | 2018-09-30 |
| 1816 | 2018-09-28 | 2,335,184,088 | 56,000 | 89.9665 | 2,595,613,733 | 2018-08-31 |
| 1817 | 2018-09-27 | 2,335,128,088 | 144,000 | 89.9644 | 2,595,613,733 | 2018-08-31 |
| 1818 | 2018-09-26 | 2,334,984,088 | 40,000 | 89.9588 | 2,595,613,733 | 2018-08-31 |
| 1819 | 2018-09-24 | 2,334,944,088 | -152,000 | 89.9573 | 2,595,613,733 | 2018-08-31 |
| 1820 | 2018-09-21 | 2,335,096,088 | 40,000 | 89.9632 | 2,595,613,733 | 2018-08-31 |
| 1821 | 2018-09-20 | 2,335,056,088 | 200,000 | 89.9616 | 2,595,613,733 | 2018-08-31 |
| 1822 | 2018-09-19 | 2,334,856,088 | 0 | 89.9539 | 2,595,613,733 | 2018-08-31 |
| 1823 | 2018-09-18 | 2,334,856,088 | -40,000 | 89.9539 | 2,595,613,733 | 2018-08-31 |
| 1824 | 2018-09-17 | 2,334,896,088 | -72,000 | 89.9555 | 2,595,613,733 | 2018-08-31 |
| 1825 | 2018-09-14 | 2,334,968,088 | -216,000 | 89.9582 | 2,595,613,733 | 2018-08-31 |
| 1826 | 2018-09-13 | 2,335,184,088 | -16,000 | 89.9665 | 2,595,613,733 | 2018-08-31 |
| 1827 | 2018-09-12 | 2,335,200,088 | 104,000 | 89.9672 | 2,595,613,733 | 2018-08-31 |
| 1828 | 2018-09-11 | 2,335,096,088 | -32,000 | 89.9632 | 2,595,613,733 | 2018-08-31 |
| 1829 | 2018-09-10 | 2,335,128,088 | 32,000 | 89.9644 | 2,595,613,733 | 2018-08-31 |
| 1830 | 2018-09-07 | 2,335,096,088 | 16,000 | 89.9632 | 2,595,613,733 | 2018-08-31 |
| 1831 | 2018-09-06 | 2,335,080,088 | 0 | 89.9625 | 2,595,613,733 | 2018-08-31 |
| 1832 | 2018-09-05 | 2,335,080,088 | 0 | 89.9625 | 2,595,613,733 | 2018-08-31 |
| 1833 | 2018-09-04 | 2,335,080,088 | 0 | 89.9625 | 2,595,613,733 | 2018-08-31 |
| 1834 | 2018-09-03 | 2,335,080,088 | 144,000 | 89.9625 | 2,595,613,733 | 2018-08-31 |
| 1835 | 2018-08-31 | 2,334,936,088 | 0 | 89.9570 | 2,595,613,733 | 2018-08-31 |
| 1836 | 2018-08-30 | 2,334,936,088 | 0 | 89.9570 | 2,595,613,733 | 2018-07-31 |
| 1837 | 2018-08-29 | 2,334,936,088 | 40,000 | 89.9570 | 2,595,613,733 | 2018-07-31 |
| 1838 | 2018-08-28 | 2,334,896,088 | 160,000 | 89.9555 | 2,595,613,733 | 2018-07-31 |
| 1839 | 2018-08-27 | 2,334,736,088 | 0 | 89.9493 | 2,595,613,733 | 2018-07-31 |
| 1840 | 2018-08-24 | 2,334,736,088 | -120,000 | 89.9493 | 2,595,613,733 | 2018-07-31 |
| 1841 | 2018-08-23 | 2,334,856,088 | 328,000 | 89.9539 | 2,595,613,733 | 2018-07-31 |
| 1842 | 2018-08-22 | 2,334,528,088 | 0 | 89.9413 | 2,595,613,733 | 2018-07-31 |
| 1843 | 2018-08-21 | 2,334,528,088 | 24,000 | 89.9413 | 2,595,613,733 | 2018-07-31 |
| 1844 | 2018-08-20 | 2,334,504,088 | 24,000 | 89.9404 | 2,595,613,733 | 2018-07-31 |
| 1845 | 2018-08-17 | 2,334,480,088 | -56,000 | 89.9394 | 2,595,613,733 | 2018-07-31 |
| 1846 | 2018-08-16 | 2,334,536,088 | -40,000 | 89.9416 | 2,595,613,733 | 2018-07-31 |
| 1847 | 2018-08-15 | 2,334,576,088 | -8,000 | 89.9431 | 2,595,613,733 | 2018-07-31 |
| 1848 | 2018-08-14 | 2,334,584,088 | 160,000 | 89.9434 | 2,595,613,733 | 2018-07-31 |
| 1849 | 2018-08-13 | 2,334,424,088 | 32,000 | 89.9373 | 2,595,613,733 | 2018-07-31 |
| 1850 | 2018-08-10 | 2,334,392,088 | 0 | 89.9360 | 2,595,613,733 | 2018-07-31 |
| 1851 | 2018-08-09 | 2,334,392,088 | 48,000 | 89.9360 | 2,595,613,733 | 2018-07-31 |
| 1852 | 2018-08-08 | 2,334,344,088 | -88,000 | 89.9342 | 2,595,613,733 | 2018-07-31 |
| 1853 | 2018-08-07 | 2,334,432,088 | 0 | 89.9376 | 2,595,613,733 | 2018-07-31 |
| 1854 | 2018-08-06 | 2,334,432,088 | 0 | 89.9376 | 2,595,613,733 | 2018-07-31 |
| 1855 | 2018-08-03 | 2,334,432,088 | 8,000 | 89.9376 | 2,595,613,733 | 2018-07-31 |
| 1856 | 2018-08-02 | 2,334,424,088 | 8,000 | 89.9373 | 2,595,613,733 | 2018-07-31 |
| 1857 | 2018-08-01 | 2,334,416,088 | -232,000 | 89.9370 | 2,595,613,733 | 2018-07-31 |
| 1858 | 2018-07-31 | 2,334,648,088 | -144,000 | 89.9459 | 2,595,613,733 | 2018-07-31 |
| 1859 | 2018-07-30 | 2,334,792,088 | 200,000 | 89.9514 | 2,595,613,733 | 2018-06-30 |
| 1860 | 2018-07-27 | 2,334,592,088 | -16,000 | 89.9437 | 2,595,613,733 | 2018-06-30 |
| 1861 | 2018-07-26 | 2,334,608,088 | 56,000 | 89.9444 | 2,595,613,733 | 2018-06-30 |
| 1862 | 2018-07-25 | 2,334,552,088 | -312,000 | 89.9422 | 2,595,613,733 | 2018-06-30 |
| 1863 | 2018-07-24 | 2,334,864,088 | -8,000 | 89.9542 | 2,595,613,733 | 2018-06-30 |
| 1864 | 2018-07-23 | 2,334,872,088 | 320,000 | 89.9545 | 2,595,613,733 | 2018-06-30 |
| 1865 | 2018-07-20 | 2,334,552,088 | 1,320,000 | 89.9422 | 2,595,613,733 | 2018-06-30 |
| 1866 | 2018-07-19 | 2,333,232,088 | 1,568,000 | 89.8913 | 2,595,613,733 | 2018-06-30 |
| 1867 | 2018-07-18 | 2,331,664,088 | 576,000 | 89.8309 | 2,595,613,733 | 2018-06-30 |
| 1868 | 2018-07-17 | 2,331,088,088 | 552,000 | 89.8087 | 2,595,613,733 | 2018-06-30 |
| 1869 | 2018-07-16 | 2,330,536,088 | 544,000 | 89.7875 | 2,595,613,733 | 2018-06-30 |
| 1870 | 2018-07-13 | 2,329,992,088 | 2,184,000 | 89.7665 | 2,595,613,733 | 2018-06-30 |
| 1871 | 2018-07-12 | 2,327,808,088 | 704,000 | 89.6824 | 2,595,613,733 | 2018-06-30 |
| 1872 | 2018-07-11 | 2,327,104,088 | 176,000 | 89.6553 | 2,595,613,733 | 2018-06-30 |
| 1873 | 2018-07-10 | 2,326,928,088 | 72,000 | 89.6485 | 2,595,613,733 | 2018-06-30 |
| 1874 | 2018-07-09 | 2,326,856,088 | 968,000 | 89.6457 | 2,595,613,733 | 2018-06-30 |
| 1875 | 2018-07-06 | 2,325,888,088 | 1,728,000 | 89.6084 | 2,595,613,733 | 2018-06-30 |
| 1876 | 2018-07-05 | 2,324,160,088 | 4,232,000 | 89.5418 | 2,595,613,733 | 2018-06-30 |
| 1877 | 2018-07-04 | 2,319,928,088 | 8,000 | 89.3788 | 2,595,613,733 | 2018-06-30 |
| 1878 | 2018-07-03 | 2,319,920,088 | 1,544,000 | 89.3785 | 2,595,613,733 | 2018-06-30 |
| 1879 | 2018-06-29 | 2,318,376,088 | 1,752,000 | 89.3190 | 2,595,613,733 | 2018-05-31 |
| 1880 | 2018-06-28 | 2,316,624,088 | 1,336,000 | 89.2515 | 2,595,613,733 | 2018-05-31 |
| 1881 | 2018-06-27 | 2,315,288,088 | -1,304,000 | 89.2000 | 2,595,613,733 | 2018-05-31 |
| 1882 | 2018-06-26 | 2,316,592,088 | 664,000 | 89.2503 | 2,595,613,733 | 2018-05-31 |
| 1883 | 2018-06-25 | 2,315,928,088 | 1,872,000 | 89.2247 | 2,595,613,733 | 2018-05-31 |
| 1884 | 2018-06-22 | 2,314,056,088 | -16,000 | 89.1526 | 2,595,613,733 | 2018-05-31 |
| 1885 | 2018-06-21 | 2,314,072,088 | 680,000 | 89.1532 | 2,595,613,733 | 2018-05-31 |
| 1886 | 2018-06-20 | 2,313,392,088 | 1,632,000 | 89.1270 | 2,595,613,733 | 2018-05-31 |
| 1887 | 2018-06-19 | 2,311,760,088 | 584,000 | 89.0641 | 2,595,613,733 | 2018-05-31 |
| 1888 | 2018-06-15 | 2,311,176,088 | -8,000 | 89.0416 | 2,595,613,733 | 2018-05-31 |
| 1889 | 2018-06-14 | 2,311,184,088 | 424,000 | 89.0419 | 2,595,613,733 | 2018-05-31 |
| 1890 | 2018-06-13 | 2,310,760,088 | 816,000 | 89.0256 | 2,595,613,733 | 2018-05-31 |
| 1891 | 2018-06-12 | 2,309,944,088 | 80,000 | 88.9941 | 2,595,613,733 | 2018-05-31 |
| 1892 | 2018-06-11 | 2,309,864,088 | 1,280,000 | 88.9911 | 2,595,613,733 | 2018-05-31 |
| 1893 | 2018-06-08 | 2,308,584,088 | 296,000 | 88.9417 | 2,595,613,733 | 2018-05-31 |
| 1894 | 2018-06-07 | 2,308,288,088 | 1,504,000 | 88.9303 | 2,595,613,733 | 2018-05-31 |
| 1895 | 2018-06-06 | 2,306,784,088 | 1,248,000 | 88.8724 | 2,595,613,733 | 2018-05-31 |
| 1896 | 2018-06-05 | 2,305,536,088 | 1,724,000 | 88.8243 | 2,595,613,733 | 2018-05-31 |
| 1897 | 2018-06-04 | 2,303,812,088 | 48,000 | 88.7579 | 2,595,613,733 | 2018-05-31 |
| 1898 | 2018-06-01 | 2,303,764,088 | 24,000 | 88.7560 | 2,595,613,733 | 2018-05-31 |
| 1899 | 2018-05-31 | 2,303,740,088 | 80,000 | 88.7551 | 2,595,613,733 | 2018-05-31 |
| 1900 | 2018-05-30 | 2,303,660,088 | -8,000 | 88.7520 | 2,595,613,733 | 2018-04-30 |
| 1901 | 2018-05-29 | 2,303,668,088 | 136,000 | 88.7523 | 2,595,613,733 | 2018-04-30 |
| 1902 | 2018-05-28 | 2,303,532,088 | 96,000 | 88.7471 | 2,595,613,733 | 2018-04-30 |
| 1903 | 2018-05-25 | 2,303,436,088 | 0 | 88.7434 | 2,595,613,733 | 2018-04-30 |
| 1904 | 2018-05-24 | 2,303,436,088 | 48,000 | 88.7434 | 2,595,613,733 | 2018-04-30 |
| 1905 | 2018-05-23 | 2,303,388,088 | 184,000 | 88.7416 | 2,595,613,733 | 2018-04-30 |
| 1906 | 2018-05-21 | 2,303,204,088 | -328,000 | 88.7345 | 2,595,613,733 | 2018-04-30 |
| 1907 | 2018-05-18 | 2,303,532,088 | -168,000 | 88.7471 | 2,595,613,733 | 2018-04-30 |
| 1908 | 2018-05-17 | 2,303,700,088 | 336,000 | 88.7536 | 2,595,613,733 | 2018-04-30 |
| 1909 | 2018-05-16 | 2,303,364,088 | 176,000 | 88.7406 | 2,595,613,733 | 2018-04-30 |
| 1910 | 2018-05-15 | 2,303,188,088 | 0 | 88.7339 | 2,595,613,733 | 2018-04-30 |
| 1911 | 2018-05-14 | 2,303,188,088 | 96,000 | 88.7339 | 2,595,613,733 | 2018-04-30 |
| 1912 | 2018-05-11 | 2,303,092,088 | -48,000 | 88.7302 | 2,595,613,733 | 2018-04-30 |
| 1913 | 2018-05-10 | 2,303,140,088 | 280,000 | 88.7320 | 2,595,613,733 | 2018-04-30 |
| 1914 | 2018-05-09 | 2,302,860,088 | 52,000 | 88.7212 | 2,595,613,733 | 2018-04-30 |
| 1915 | 2018-05-08 | 2,302,808,088 | -56,000 | 88.7192 | 2,595,613,733 | 2018-04-30 |
| 1916 | 2018-05-07 | 2,302,864,088 | 520,000 | 88.7214 | 2,595,613,733 | 2018-04-30 |
| 1917 | 2018-05-04 | 2,302,344,088 | 112,000 | 88.7013 | 2,595,613,733 | 2018-04-30 |
| 1918 | 2018-05-03 | 2,302,232,088 | -56,000 | 88.6970 | 2,595,613,733 | 2018-04-30 |
| 1919 | 2018-05-02 | 2,302,288,088 | 152,000 | 88.6992 | 2,595,613,733 | 2018-04-30 |
| 1920 | 2018-04-30 | 2,302,136,088 | 0 | 88.6933 | 2,595,613,733 | 2018-04-30 |
| 1921 | 2018-04-27 | 2,302,136,088 | 16,000 | 88.6933 | 2,595,613,733 | 2018-03-31 |
| 1922 | 2018-04-26 | 2,302,120,088 | 0 | 88.6927 | 2,595,613,733 | 2018-03-31 |
| 1923 | 2018-04-25 | 2,302,120,088 | -8,000 | 88.6927 | 2,595,613,733 | 2018-03-31 |
| 1924 | 2018-04-24 | 2,302,128,088 | 72,000 | 88.6930 | 2,595,613,733 | 2018-03-31 |
| 1925 | 2018-04-23 | 2,302,056,088 | -80,000 | 88.6902 | 2,595,613,733 | 2018-03-31 |
| 1926 | 2018-04-20 | 2,302,136,088 | 151,900 | 88.6933 | 2,595,613,733 | 2018-03-31 |
| 1927 | 2018-04-19 | 2,301,984,188 | 0 | 88.6875 | 2,595,613,733 | 2018-03-31 |
| 1928 | 2018-04-18 | 2,301,984,188 | 0 | 88.6875 | 2,595,613,733 | 2018-03-31 |
| 1929 | 2018-04-17 | 2,301,984,188 | 96,000 | 88.6875 | 2,595,613,733 | 2018-03-31 |
| 1930 | 2018-04-16 | 2,301,888,188 | 856,000 | 88.6838 | 2,595,613,733 | 2018-03-31 |
| 1931 | 2018-04-13 | 2,301,032,188 | -8,000 | 88.6508 | 2,595,613,733 | 2018-03-31 |
| 1932 | 2018-04-12 | 2,301,040,188 | -208,000 | 88.6511 | 2,595,613,733 | 2018-03-31 |
| 1933 | 2018-04-11 | 2,301,248,188 | -8,000 | 88.6591 | 2,595,613,733 | 2018-03-31 |
| 1934 | 2018-04-10 | 2,301,256,188 | 24,000 | 88.6594 | 2,595,613,733 | 2018-03-31 |
| 1935 | 2018-04-09 | 2,301,232,188 | 96,000 | 88.6585 | 2,595,613,733 | 2018-03-31 |
| 1936 | 2018-04-06 | 2,301,136,188 | 0 | 88.6548 | 2,595,613,733 | 2018-03-31 |
| 1937 | 2018-04-04 | 2,301,136,188 | 56,000 | 88.6548 | 2,595,613,733 | 2018-03-31 |
| 1938 | 2018-04-03 | 2,301,080,188 | -72,000 | 88.6526 | 2,595,613,733 | 2018-03-31 |
| 1939 | 2018-03-29 | 2,301,152,188 | -288,000 | 88.6554 | 2,595,613,733 | 2018-02-28 |
| 1940 | 2018-03-28 | 2,301,440,188 | 368,000 | 88.6665 | 2,595,613,733 | 2018-02-28 |
| 1941 | 2018-03-27 | 2,301,072,188 | -336,000 | 88.6523 | 2,595,613,733 | 2018-02-28 |
| 1942 | 2018-03-26 | 2,301,408,188 | 120,000 | 88.6653 | 2,595,613,733 | 2018-02-28 |
| 1943 | 2018-03-23 | 2,301,288,188 | 0 | 88.6607 | 2,595,613,733 | 2018-02-28 |
| 1944 | 2018-03-22 | 2,301,288,188 | -160,000 | 88.6607 | 2,595,613,733 | 2018-02-28 |
| 1945 | 2018-03-21 | 2,301,448,188 | 168,000 | 88.6668 | 2,595,613,733 | 2018-02-28 |
| 1946 | 2018-03-20 | 2,301,280,188 | 240,000 | 88.6603 | 2,595,613,733 | 2018-02-28 |
| 1947 | 2018-03-19 | 2,301,040,188 | -8,000 | 88.6511 | 2,595,613,733 | 2018-02-28 |
| 1948 | 2018-03-16 | 2,301,048,188 | 959,950 | 88.6514 | 2,595,613,733 | 2018-02-28 |
| 1949 | 2018-03-15 | 2,300,088,238 | -264,000 | 88.6144 | 2,595,613,733 | 2018-02-28 |
| 1950 | 2018-03-14 | 2,300,352,238 | -88,050 | 88.6246 | 2,595,613,733 | 2018-02-28 |
| 1951 | 2018-03-13 | 2,300,440,288 | -80,000 | 88.6280 | 2,595,613,733 | 2018-02-28 |
| 1952 | 2018-03-12 | 2,300,520,288 | 0 | 88.6311 | 2,595,613,733 | 2018-02-28 |
| 1953 | 2018-03-09 | 2,300,520,288 | -624,000 | 88.6311 | 2,595,613,733 | 2018-02-28 |
| 1954 | 2018-03-08 | 2,301,144,288 | 48,000 | 88.6551 | 2,595,613,733 | 2018-02-28 |
| 1955 | 2018-03-07 | 2,301,096,288 | 472,000 | 88.6533 | 2,595,613,733 | 2018-02-28 |
| 1956 | 2018-03-06 | 2,300,624,288 | 416,000 | 88.6351 | 2,595,613,733 | 2018-02-28 |
| 1957 | 2018-03-05 | 2,300,208,288 | -272,000 | 88.6191 | 2,595,613,733 | 2018-02-28 |
| 1958 | 2018-03-02 | 2,300,480,288 | 16,000 | 88.6295 | 2,595,613,733 | 2018-02-28 |
| 1959 | 2018-03-01 | 2,300,464,288 | 64,000 | 88.6289 | 2,595,613,733 | 2018-02-28 |
| 1960 | 2018-02-28 | 2,300,400,288 | 168,000 | 88.6264 | 2,595,613,733 | 2018-02-28 |
| 1961 | 2018-02-27 | 2,300,232,288 | 80,000 | 88.6200 | 2,595,613,733 | 2018-01-31 |
| 1962 | 2018-02-26 | 2,300,152,288 | 96,000 | 88.6169 | 2,595,613,733 | 2018-01-31 |
| 1963 | 2018-02-23 | 2,300,056,288 | 24,000 | 88.6132 | 2,595,613,733 | 2018-01-31 |
| 1964 | 2018-02-22 | 2,300,032,288 | 112,000 | 88.6123 | 2,595,613,733 | 2018-01-31 |
| 1965 | 2018-02-21 | 2,299,920,288 | 384,000 | 88.6080 | 2,595,613,733 | 2018-01-31 |
| 1966 | 2018-02-20 | 2,299,536,288 | 128,000 | 88.5932 | 2,595,613,733 | 2018-01-31 |
| 1967 | 2018-02-15 | 2,299,408,288 | 0 | 88.5882 | 2,595,613,733 | 2018-01-31 |
| 1968 | 2018-02-14 | 2,299,408,288 | -800,000 | 88.5882 | 2,595,613,733 | 2018-01-31 |
| 1969 | 2018-02-13 | 2,300,208,288 | 160,000 | 88.6191 | 2,595,613,733 | 2018-01-31 |
| 1970 | 2018-02-12 | 2,300,048,288 | 840,000 | 88.6129 | 2,595,613,733 | 2018-01-31 |
| 1971 | 2018-02-09 | 2,299,208,288 | -264,000 | 88.5805 | 2,595,613,733 | 2018-01-31 |
| 1972 | 2018-02-08 | 2,299,472,288 | -40,000 | 88.5907 | 2,595,613,733 | 2018-01-31 |
| 1973 | 2018-02-07 | 2,299,512,288 | 64,000 | 88.5922 | 2,595,613,733 | 2018-01-31 |
| 1974 | 2018-02-06 | 2,299,448,288 | 88,000 | 88.5898 | 2,595,613,733 | 2018-01-31 |
| 1975 | 2018-02-05 | 2,299,360,288 | -48,000 | 88.5864 | 2,595,613,733 | 2018-01-31 |
| 1976 | 2018-02-02 | 2,299,408,288 | -200,000 | 88.5882 | 2,595,613,733 | 2018-01-31 |
| 1977 | 2018-02-01 | 2,299,608,288 | 88,000 | 88.5959 | 2,595,613,733 | 2018-01-31 |
| 1978 | 2018-01-31 | 2,299,520,288 | -248,000 | 88.5925 | 2,595,613,733 | 2018-01-31 |
| 1979 | 2018-01-30 | 2,299,768,288 | 152,000 | 88.6021 | 2,595,613,733 | 2017-12-31 |
| 1980 | 2018-01-29 | 2,299,616,288 | 8,000 | 88.5962 | 2,595,613,733 | 2017-12-31 |
| 1981 | 2018-01-26 | 2,299,608,288 | 72,000 | 88.5959 | 2,595,613,733 | 2017-12-31 |
| 1982 | 2018-01-25 | 2,299,536,288 | 96,000 | 88.5932 | 2,595,613,733 | 2017-12-31 |
| 1983 | 2018-01-24 | 2,299,440,288 | -248,000 | 88.5895 | 2,595,613,733 | 2017-12-31 |
| 1984 | 2018-01-23 | 2,299,688,288 | -104,000 | 88.5990 | 2,595,613,733 | 2017-12-31 |
| 1985 | 2018-01-22 | 2,299,792,288 | -240,000 | 88.6030 | 2,595,613,733 | 2017-12-31 |
| 1986 | 2018-01-19 | 2,300,032,288 | -1,592,000 | 88.6123 | 2,595,613,733 | 2017-12-31 |
| 1987 | 2018-01-18 | 2,301,624,288 | -344,000 | 88.6736 | 2,595,613,733 | 2017-12-31 |
| 1988 | 2018-01-17 | 2,301,968,288 | -240,000 | 88.6869 | 2,595,613,733 | 2017-12-31 |
| 1989 | 2018-01-16 | 2,302,208,288 | 528,000 | 88.6961 | 2,595,613,733 | 2017-12-31 |
| 1990 | 2018-01-15 | 2,301,680,288 | 40,000 | 88.6758 | 2,595,613,733 | 2017-12-31 |
| 1991 | 2018-01-12 | 2,301,640,288 | -8,000 | 88.6742 | 2,595,613,733 | 2017-12-31 |
| 1992 | 2018-01-11 | 2,301,648,288 | 544,000 | 88.6745 | 2,595,613,733 | 2017-12-31 |
| 1993 | 2018-01-10 | 2,301,104,288 | -16,000 | 88.6536 | 2,595,613,733 | 2017-12-31 |
| 1994 | 2018-01-09 | 2,301,120,288 | -48,000 | 88.6542 | 2,595,613,733 | 2017-12-31 |
| 1995 | 2018-01-08 | 2,301,168,288 | -72,000 | 88.6560 | 2,595,613,733 | 2017-12-31 |
| 1996 | 2018-01-05 | 2,301,240,288 | -1,024,000 | 88.6588 | 2,595,613,733 | 2017-12-31 |
| 1997 | 2018-01-04 | 2,302,264,288 | -768,000 | 88.6983 | 2,595,613,733 | 2017-12-31 |
| 1998 | 2018-01-03 | 2,303,032,288 | -16,000 | 88.7279 | 2,595,613,733 | 2017-12-31 |
| 1999 | 2018-01-02 | 2,303,048,288 | -80,000 | 88.7285 | 2,595,613,733 | 2017-12-31 |
| 2000 | 2017-12-29 | 2,303,128,288 | 112,000 | 88.7315 | 2,595,613,733 | 2017-11-30 |
| 2001 | 2017-12-28 | 2,303,016,288 | -200,000 | 88.7272 | 2,595,613,733 | 2017-11-30 |
| 2002 | 2017-12-27 | 2,303,216,288 | 8,000 | 88.7349 | 2,595,613,733 | 2017-11-30 |
| 2003 | 2017-12-22 | 2,303,208,288 | -296,000 | 88.7346 | 2,595,613,733 | 2017-11-30 |
| 2004 | 2017-12-21 | 2,303,504,288 | 144,000 | 88.7460 | 2,595,613,733 | 2017-11-30 |
| 2005 | 2017-12-20 | 2,303,360,288 | -272,000 | 88.7405 | 2,595,613,733 | 2017-11-30 |
| 2006 | 2017-12-19 | 2,303,632,288 | 296,159,914 | 88.7510 | 2,595,613,733 | 2017-11-30 |
| 2007 | 2017-12-18 | 2,007,472,374 | -1,320,000 | 77.3410 | 2,595,613,733 | 2017-11-30 |
| 2008 | 2017-12-15 | 2,008,792,374 | 8,712,000 | 77.3918 | 2,595,613,733 | 2017-11-30 |
| 2009 | 2017-12-14 | 2,000,080,374 | 5,296,000 | 77.0562 | 2,595,613,733 | 2017-11-30 |
| 2010 | 2017-12-13 | 1,994,784,374 | -112,328,000 | 76.8521 | 2,595,613,733 | 2017-11-30 |
| 2011 | 2017-12-12 | 2,107,112,374 | -80,388,000 | 81.1797 | 2,595,613,733 | 2017-11-30 |
| 2012 | 2017-12-11 | 2,187,500,374 | -46,456,000 | 84.2768 | 2,595,613,733 | 2017-11-30 |
| 2013 | 2017-12-08 | 2,233,956,374 | 432,000 | 86.0666 | 2,595,613,733 | 2017-11-30 |
| 2014 | 2017-12-07 | 2,233,524,374 | 3,040,000 | 86.0500 | 2,595,613,733 | 2017-11-30 |
| 2015 | 2017-12-06 | 2,230,484,374 | -17,707,914 | 85.9328 | 2,595,613,733 | 2017-11-30 |
| 2016 | 2017-12-05 | 2,248,192,288 | 64,000 | 86.6151 | 2,595,613,733 | 2017-11-30 |
| 2017 | 2017-12-04 | 2,248,128,288 | 26,019,840 | 86.6126 | 2,595,613,733 | 2017-11-30 |
| 2018 | 2017-12-01 | 2,222,108,448 | 568,000 | 85.6101 | 2,595,613,733 | 2017-11-30 |
| 2019 | 2017-11-30 | 2,221,540,448 | 264,000 | 85.5883 | 2,595,613,733 | 2017-11-30 |
| 2020 | 2017-11-29 | 2,221,276,448 | 432,000 | 85.5781 | 2,595,613,733 | 2017-10-31 |
| 2021 | 2017-11-28 | 2,220,844,448 | 448,000 | 85.5614 | 2,595,613,733 | 2017-10-31 |
| 2022 | 2017-11-27 | 2,220,396,448 | 64,000 | 85.5442 | 2,595,613,733 | 2017-10-31 |
| 2023 | 2017-11-24 | 2,220,332,448 | -13,859,840 | 85.5417 | 2,595,613,733 | 2017-10-31 |
| 2024 | 2017-11-23 | 2,234,192,288 | 2,104,000 | 86.0757 | 2,595,613,733 | 2017-10-31 |
| 2025 | 2017-11-22 | 2,232,088,288 | 3,912,000 | 85.9946 | 2,595,613,733 | 2017-10-31 |
| 2026 | 2017-11-21 | 2,228,176,288 | 120,000 | 85.8439 | 2,595,613,733 | 2017-10-31 |
| 2027 | 2017-11-20 | 2,228,056,288 | -20,128,000 | 85.8393 | 2,595,613,733 | 2017-10-31 |
| 2028 | 2017-11-17 | 2,248,184,288 | -5,752,000 | 86.6147 | 2,595,613,733 | 2017-10-31 |
| 2029 | 2017-11-16 | 2,253,936,288 | 2,440,000 | 86.8364 | 2,595,613,733 | 2017-10-31 |
| 2030 | 2017-11-15 | 2,251,496,288 | 816,000 | 86.7423 | 2,595,613,733 | 2017-10-31 |
| 2031 | 2017-11-14 | 2,250,680,288 | 552,000 | 86.7109 | 2,595,613,733 | 2017-10-31 |
| 2032 | 2017-11-13 | 2,250,128,288 | 2,872,000 | 86.6896 | 2,595,613,733 | 2017-10-31 |
| 2033 | 2017-11-10 | 2,247,256,288 | 3,392,000 | 86.5790 | 2,595,613,733 | 2017-10-31 |
| 2034 | 2017-11-09 | 2,243,864,288 | 2,528,000 | 86.4483 | 2,595,613,733 | 2017-10-31 |
| 2035 | 2017-11-08 | 2,241,336,288 | 4,376,000 | 86.3509 | 2,595,613,733 | 2017-10-31 |
| 2036 | 2017-11-07 | 2,236,960,288 | -2,576,000 | 86.1823 | 2,595,613,733 | 2017-10-31 |
| 2037 | 2017-11-06 | 2,239,536,288 | 1,064,000 | 86.2816 | 2,595,613,733 | 2017-10-31 |
| 2038 | 2017-11-03 | 2,238,472,288 | 104,000 | 86.2406 | 2,595,613,733 | 2017-10-31 |
| 2039 | 2017-11-02 | 2,238,368,288 | -6,744,000 | 86.2366 | 2,595,613,733 | 2017-10-31 |
| 2040 | 2017-11-01 | 2,245,112,288 | 11,120,000 | 86.4964 | 2,595,613,733 | 2017-10-31 |
| 2041 | 2017-10-31 | 2,233,992,288 | 1,336,000 | 86.0680 | 2,595,613,733 | 2017-10-31 |
| 2042 | 2017-10-30 | 2,232,656,288 | 1,422,320,000 | 86.0165 | 2,595,613,733 | 2017-09-30 |
| 2043 | 2017-10-27 | 810,336,288 | 0 | 31.2194 | 2,595,613,733 | 2017-09-30 |
| 2044 | 2017-10-26 | 810,336,288 | 112,000 | 31.2194 | 2,595,613,733 | 2017-09-30 |
| 2045 | 2017-10-25 | 810,224,288 | 0 | 31.2151 | 2,595,613,733 | 2017-09-30 |
| 2046 | 2017-10-24 | 810,224,288 | 728,000 | 31.2151 | 2,595,613,733 | 2017-09-30 |
| 2047 | 2017-10-23 | 809,496,288 | -5,384,000 | 31.1871 | 2,595,613,733 | 2017-09-30 |
| 2048 | 2017-10-20 | 814,880,288 | -2,360,000 | 31.3945 | 2,595,613,733 | 2017-09-30 |
| 2049 | 2017-10-19 | 817,240,288 | 4,272,002 | 31.4854 | 2,595,613,733 | 2017-09-30 |
| 2050 | 2017-10-18 | 812,968,286 | -368,000 | 31.3209 | 2,595,613,733 | 2017-09-30 |
| 2051 | 2017-10-17 | 813,336,286 | 712,000 | 31.3350 | 2,595,613,733 | 2017-09-30 |
| 2052 | 2017-10-16 | 812,624,286 | -328,000 | 31.3076 | 2,595,613,733 | 2017-09-30 |
| 2053 | 2017-10-13 | 812,952,286 | -360,000 | 31.3202 | 2,595,613,733 | 2017-09-30 |
| 2054 | 2017-10-12 | 813,312,286 | 336,000 | 31.3341 | 2,595,613,733 | 2017-09-30 |
| 2055 | 2017-10-11 | 812,976,286 | -2,160,000 | 31.3212 | 2,595,613,733 | 2017-09-30 |
| 2056 | 2017-10-10 | 815,136,286 | 272,000 | 31.4044 | 2,595,613,733 | 2017-09-30 |
| 2057 | 2017-10-09 | 814,864,286 | 11,504,000 | 31.3939 | 2,595,613,733 | 2017-09-30 |
| 2058 | 2017-10-06 | 803,360,286 | 3,896,000 | 30.9507 | 2,595,613,733 | 2017-09-30 |
| 2059 | 2017-10-04 | 799,464,286 | 1,880,000 | 30.8006 | 2,595,613,733 | 2017-09-30 |
| 2060 | 2017-10-03 | 797,584,286 | 912,000 | 30.7282 | 2,595,613,733 | 2017-09-30 |
| 2061 | 2017-09-29 | 796,672,286 | 3,720,000 | 30.6930 | 2,595,613,733 | 2017-08-31 |
| 2062 | 2017-09-28 | 792,952,286 | 1,928,000 | 30.5497 | 2,595,613,733 | 2017-08-31 |
| 2063 | 2017-09-27 | 791,024,286 | 4,696,000 | 30.4754 | 2,595,613,733 | 2017-08-31 |
| 2064 | 2017-09-26 | 786,328,286 | 6,256,000 | 30.2945 | 2,595,613,733 | 2017-08-31 |
| 2065 | 2017-09-25 | 780,072,286 | 4,224,000 | 30.0535 | 2,595,613,733 | 2017-08-31 |
| 2066 | 2017-09-22 | 775,848,286 | 3,512,000 | 29.8907 | 2,595,613,733 | 2017-08-31 |
| 2067 | 2017-09-21 | 772,336,286 | 6,632,000 | 29.7554 | 2,595,613,733 | 2017-08-31 |
| 2068 | 2017-09-20 | 765,704,286 | 2,552,000 | 29.4999 | 2,595,613,733 | 2017-08-31 |
| 2069 | 2017-09-19 | 763,152,286 | 2,440,000 | 29.4016 | 2,595,613,733 | 2017-08-31 |
| 2070 | 2017-09-18 | 760,712,286 | 296,000 | 29.3076 | 2,595,613,733 | 2017-08-31 |
| 2071 | 2017-09-15 | 760,416,286 | -112,000 | 29.2962 | 2,595,613,733 | 2017-08-31 |
| 2072 | 2017-09-14 | 760,528,286 | 336,000 | 29.3005 | 2,595,613,733 | 2017-08-31 |
| 2073 | 2017-09-13 | 760,192,286 | -96,000 | 29.2876 | 2,595,613,733 | 2017-08-31 |
| 2074 | 2017-09-12 | 760,288,286 | -200,000 | 29.2913 | 2,595,613,733 | 2017-08-31 |
| 2075 | 2017-09-11 | 760,488,286 | 344,000 | 29.2990 | 2,595,613,733 | 2017-08-31 |
| 2076 | 2017-09-08 | 760,144,286 | -968,000 | 29.2857 | 2,595,613,733 | 2017-08-31 |
| 2077 | 2017-09-07 | 761,112,286 | -672,000 | 29.3230 | 2,595,613,733 | 2017-08-31 |
| 2078 | 2017-09-06 | 761,784,286 | -368,000 | 29.3489 | 2,595,613,733 | 2017-08-31 |
| 2079 | 2017-09-05 | 762,152,286 | -1,496,000 | 29.3631 | 2,595,613,733 | 2017-08-31 |
| 2080 | 2017-09-04 | 763,648,286 | -216,000 | 29.4207 | 2,595,613,733 | 2017-08-31 |
| 2081 | 2017-09-01 | 763,864,286 | -440,000 | 29.4290 | 2,595,613,733 | 2017-08-31 |
| 2082 | 2017-08-31 | 764,304,286 | 248,000 | 29.4460 | 2,595,613,733 | 2017-08-31 |
| 2083 | 2017-08-30 | 764,056,286 | 112,000 | 29.4364 | 2,595,613,733 | 2017-07-31 |
| 2084 | 2017-08-29 | 763,944,286 | 736,000 | 29.4321 | 2,595,613,733 | 2017-07-31 |
| 2085 | 2017-08-28 | 763,208,286 | 2,216,000 | 29.4038 | 2,595,613,733 | 2017-07-31 |
| 2086 | 2017-08-25 | 760,992,286 | 2,776,000 | 29.3184 | 2,595,613,733 | 2017-07-31 |
| 2087 | 2017-08-24 | 758,216,286 | 184,000 | 29.2114 | 2,595,613,733 | 2017-07-31 |
| 2088 | 2017-08-23 | 758,032,286 | 0 | 29.2044 | 2,595,613,733 | 2017-07-31 |
| 2089 | 2017-08-22 | 758,032,286 | 136,000 | 29.2044 | 2,595,613,733 | 2017-07-31 |
| 2090 | 2017-08-21 | 757,896,286 | 16,000 | 29.1991 | 2,595,613,733 | 2017-07-31 |
| 2091 | 2017-08-18 | 757,880,286 | -32,000 | 29.1985 | 2,595,613,733 | 2017-07-31 |
| 2092 | 2017-08-17 | 757,912,286 | 216,000 | 29.1997 | 2,595,613,733 | 2017-07-31 |
| 2093 | 2017-08-16 | 757,696,286 | 816,000 | 29.1914 | 2,595,613,733 | 2017-07-31 |
| 2094 | 2017-08-15 | 756,880,286 | 40,000 | 29.1600 | 2,595,613,733 | 2017-07-31 |
| 2095 | 2017-08-14 | 756,840,286 | 280,000 | 29.1584 | 2,595,613,733 | 2017-07-31 |
| 2096 | 2017-08-11 | 756,560,286 | 136,000 | 29.1476 | 2,595,613,733 | 2017-07-31 |
| 2097 | 2017-08-10 | 756,424,286 | -520,000 | 29.1424 | 2,595,613,733 | 2017-07-31 |
| 2098 | 2017-08-09 | 756,944,286 | 584,000 | 29.1624 | 2,595,613,733 | 2017-07-31 |
| 2099 | 2017-08-08 | 756,360,286 | 336,000 | 29.1399 | 2,595,613,733 | 2017-07-31 |
| 2100 | 2017-08-07 | 756,024,286 | 936,000 | 29.1270 | 2,595,613,733 | 2017-07-31 |
| 2101 | 2017-08-04 | 755,088,286 | -88,000 | 29.0909 | 2,595,613,733 | 2017-07-31 |
| 2102 | 2017-08-03 | 755,176,286 | 320,000 | 29.0943 | 2,595,613,733 | 2017-07-31 |
| 2103 | 2017-08-02 | 754,856,286 | -48,000 | 29.0820 | 2,595,613,733 | 2017-07-31 |
| 2104 | 2017-08-01 | 754,904,286 | 56,000 | 29.0838 | 2,595,613,733 | 2017-07-31 |
| 2105 | 2017-07-31 | 754,848,286 | 72,000 | 29.0817 | 2,595,613,733 | 2017-07-31 |
| 2106 | 2017-07-28 | 754,776,286 | -104,000 | 29.0789 | 2,595,613,733 | 2017-06-30 |
| 2107 | 2017-07-27 | 754,880,286 | 792,000 | 29.0829 | 2,595,613,733 | 2017-06-30 |
| 2108 | 2017-07-26 | 754,088,286 | -96,000 | 29.0524 | 2,595,613,733 | 2017-06-30 |
| 2109 | 2017-07-25 | 754,184,286 | -80,000 | 29.0561 | 2,595,613,733 | 2017-06-30 |
| 2110 | 2017-07-24 | 754,264,286 | -608,000 | 29.0592 | 2,595,613,733 | 2017-06-30 |
| 2111 | 2017-07-21 | 754,872,286 | 343,998 | 29.0826 | 2,595,613,733 | 2017-06-30 |
| 2112 | 2017-07-20 | 754,528,288 | -56,000 | 29.0694 | 2,595,613,733 | 2017-06-30 |
| 2113 | 2017-07-19 | 754,584,288 | 144,000 | 29.0715 | 2,595,613,733 | 2017-06-30 |
| 2114 | 2017-07-18 | 754,440,288 | 152,000 | 29.0660 | 2,595,613,733 | 2017-06-30 |
| 2115 | 2017-07-17 | 754,288,288 | 0 | 29.0601 | 2,595,613,733 | 2017-06-30 |
| 2116 | 2017-07-14 | 754,288,288 | 48,000 | 29.0601 | 2,595,613,733 | 2017-06-30 |
| 2117 | 2017-07-13 | 754,240,288 | 672,000 | 29.0583 | 2,595,613,733 | 2017-06-30 |
| 2118 | 2017-07-12 | 753,568,288 | 96,000 | 29.0324 | 2,595,613,733 | 2017-06-30 |
| 2119 | 2017-07-11 | 753,472,288 | 648,000 | 29.0287 | 2,595,613,733 | 2017-06-30 |
| 2120 | 2017-07-10 | 752,824,288 | 128,000 | 29.0037 | 2,595,613,733 | 2017-06-30 |
| 2121 | 2017-07-07 | 752,696,288 | 120,000 | 28.9988 | 2,595,613,733 | 2017-06-30 |
| 2122 | 2017-07-06 | 752,576,288 | -80,000 | 28.9942 | 2,595,613,733 | 2017-06-30 |
| 2123 | 2017-07-05 | 752,656,288 | 888,000 | 28.9972 | 2,595,613,733 | 2017-06-30 |
| 2124 | 2017-07-04 | 751,768,288 | -152,000 | 28.9630 | 2,595,613,733 | 2017-06-30 |
| 2125 | 2017-07-03 | 751,920,288 | -208,000 | 28.9689 | 2,595,613,733 | 2017-06-30 |
| 2126 | 2017-06-30 | 752,128,288 | 536,000 | 28.9769 | 2,595,613,733 | 2017-06-30 |
| 2127 | 2017-06-29 | 751,592,288 | 1,496,000 | 28.9562 | 2,595,613,733 | 2017-05-31 |
| 2128 | 2017-06-28 | 750,096,288 | 464,000 | 28.8986 | 2,595,613,733 | 2017-05-31 |
| 2129 | 2017-06-27 | 749,632,288 | 192,000 | 28.8807 | 2,595,613,733 | 2017-05-31 |
| 2130 | 2017-06-26 | 749,440,288 | -104,000 | 28.8733 | 2,595,613,733 | 2017-05-31 |
| 2131 | 2017-06-23 | 749,544,288 | -16,000 | 28.8773 | 2,595,613,733 | 2017-05-31 |
| 2132 | 2017-06-22 | 749,560,288 | 64,000 | 28.8780 | 2,595,613,733 | 2017-05-31 |
| 2133 | 2017-06-21 | 749,496,288 | 296,000 | 28.8755 | 2,595,613,733 | 2017-05-31 |
| 2134 | 2017-06-20 | 749,200,288 | -88,000 | 28.8641 | 2,595,613,733 | 2017-05-31 |
| 2135 | 2017-06-19 | 749,288,288 | -72,000 | 28.8675 | 2,595,613,733 | 2017-05-31 |
| 2136 | 2017-06-16 | 749,360,288 | -48,000 | 28.8703 | 2,595,613,733 | 2017-05-31 |
| 2137 | 2017-06-15 | 749,408,288 | 1,832,000 | 28.8721 | 2,595,613,733 | 2017-05-31 |
| 2138 | 2017-06-14 | 747,576,288 | 336,000 | 28.8015 | 2,595,613,733 | 2017-05-31 |
| 2139 | 2017-06-13 | 747,240,288 | -136,000 | 28.7886 | 2,595,613,733 | 2017-05-31 |
| 2140 | 2017-06-12 | 747,376,288 | 40,000 | 28.7938 | 2,595,613,733 | 2017-05-31 |
| 2141 | 2017-06-09 | 747,336,288 | -592,000 | 28.7923 | 2,595,613,733 | 2017-05-31 |
| 2142 | 2017-06-08 | 747,928,288 | 48,000 | 28.8151 | 2,595,613,733 | 2017-05-31 |
| 2143 | 2017-06-07 | 747,880,288 | -24,000 | 28.8132 | 2,595,613,733 | 2017-05-31 |
| 2144 | 2017-06-06 | 747,904,288 | 320,000 | 28.8142 | 2,595,613,733 | 2017-05-31 |
| 2145 | 2017-06-05 | 747,584,288 | 32,000 | 28.8018 | 2,595,613,733 | 2017-05-31 |
| 2146 | 2017-06-02 | 747,552,288 | -824,000 | 28.8006 | 2,595,613,733 | 2017-05-31 |
| 2147 | 2017-06-01 | 748,376,288 | 192,000 | 28.8323 | 2,595,613,733 | 2017-05-31 |
| 2148 | 2017-05-31 | 748,184,288 | 256,000 | 28.8249 | 2,595,613,733 | 2017-05-31 |
| 2149 | 2017-05-29 | 747,928,288 | 536,000 | 28.8151 | 2,595,613,733 | 2017-04-30 |
| 2150 | 2017-05-26 | 747,392,288 | -4,056,000 | 28.7944 | 2,595,613,733 | 2017-04-30 |
| 2151 | 2017-05-25 | 751,448,288 | -456,000 | 28.9507 | 2,595,613,733 | 2017-04-30 |
| 2152 | 2017-05-24 | 751,904,288 | -2,200,000 | 28.9683 | 2,595,613,733 | 2017-04-30 |
| 2153 | 2017-05-23 | 754,104,288 | -160,000 | 29.0530 | 2,595,613,733 | 2017-04-30 |
| 2154 | 2017-05-22 | 754,264,288 | 56,000 | 29.0592 | 2,595,613,733 | 2017-04-30 |
| 2155 | 2017-05-19 | 754,208,288 | -352,000 | 29.0570 | 2,595,613,733 | 2017-04-30 |
| 2156 | 2017-05-18 | 754,560,288 | 720,000 | 29.0706 | 2,595,613,733 | 2017-04-30 |
| 2157 | 2017-05-17 | 753,840,288 | -16,000 | 29.0429 | 2,595,613,733 | 2017-04-30 |
| 2158 | 2017-05-16 | 753,856,288 | 4,768,000 | 29.0435 | 2,595,613,733 | 2017-04-30 |
| 2159 | 2017-05-15 | 749,088,288 | 1,336,000 | 28.8598 | 2,595,613,733 | 2017-04-30 |
| 2160 | 2017-05-12 | 747,752,288 | 968,000 | 28.8083 | 2,595,613,733 | 2017-04-30 |
| 2161 | 2017-05-11 | 746,784,288 | -160,000 | 28.7710 | 2,595,613,733 | 2017-04-30 |
| 2162 | 2017-05-10 | 746,944,288 | 3,496,110 | 28.7772 | 2,595,613,733 | 2017-04-30 |
| 2163 | 2017-05-09 | 743,448,178 | 1,455,897 | 28.6425 | 2,595,613,733 | 2017-04-30 |
| 2164 | 2017-05-08 | 741,992,281 | -504,000 | 28.5864 | 2,595,613,733 | 2017-04-30 |
| 2165 | 2017-05-05 | 742,496,281 | -1,608,000 | 28.6058 | 2,595,613,733 | 2017-04-30 |
| 2166 | 2017-05-04 | 744,104,281 | 184,000 | 28.6678 | 2,595,613,733 | 2017-04-30 |
| 2167 | 2017-05-02 | 743,920,281 | 328,000 | 28.6607 | 2,595,613,733 | 2017-04-30 |
| 2168 | 2017-04-28 | 743,592,281 | -664,000 | 28.6480 | 2,595,613,733 | 2017-03-31 |
| 2169 | 2017-04-27 | 744,256,281 | -112,000 | 28.6736 | 2,595,613,733 | 2017-03-31 |
| 2170 | 2017-04-26 | 744,368,281 | -344,000 | 28.6779 | 2,595,613,733 | 2017-03-31 |
| 2171 | 2017-04-25 | 744,712,281 | 344,000 | 28.6912 | 2,595,613,733 | 2017-03-31 |
| 2172 | 2017-04-24 | 744,368,281 | 1,048,000 | 28.6779 | 2,595,613,733 | 2017-03-31 |
| 2173 | 2017-04-21 | 743,320,281 | -8,000 | 28.6376 | 2,595,613,733 | 2017-03-31 |
| 2174 | 2017-04-20 | 743,328,281 | 168,000 | 28.6379 | 2,595,613,733 | 2017-03-31 |
| 2175 | 2017-04-19 | 743,160,281 | -552,000 | 28.6314 | 2,595,613,733 | 2017-03-31 |
| 2176 | 2017-04-18 | 743,712,281 | -72,000 | 28.6527 | 2,595,613,733 | 2017-03-31 |
| 2177 | 2017-04-13 | 743,784,281 | 624,000 | 28.6554 | 2,595,613,733 | 2017-03-31 |
| 2178 | 2017-04-12 | 743,160,281 | 1,864,000 | 28.6314 | 2,595,613,733 | 2017-03-31 |
| 2179 | 2017-04-11 | 741,296,281 | -584,000 | 28.5596 | 2,595,613,733 | 2017-03-31 |
| 2180 | 2017-04-10 | 741,880,281 | -280,000 | 28.5821 | 2,595,613,733 | 2017-03-31 |
| 2181 | 2017-04-07 | 742,160,281 | -24,000 | 28.5929 | 2,595,613,733 | 2017-03-31 |
| 2182 | 2017-04-06 | 742,184,281 | 24,000 | 28.5938 | 2,595,613,733 | 2017-03-31 |
| 2183 | 2017-04-05 | 742,160,281 | -1,680,000 | 28.5929 | 2,595,613,733 | 2017-03-31 |
| 2184 | 2017-04-03 | 743,840,281 | 872,000 | 28.6576 | 2,595,613,733 | 2017-03-31 |
| 2185 | 2017-03-31 | 742,968,281 | -120,000 | 28.6240 | 2,595,613,733 | 2017-03-31 |
| 2186 | 2017-03-30 | 743,088,281 | -400,000 | 28.6286 | 2,595,613,733 | 2017-02-28 |
| 2187 | 2017-03-29 | 743,488,281 | -72,000 | 28.6440 | 2,595,613,733 | 2017-02-28 |
| 2188 | 2017-03-28 | 743,560,281 | -32,000 | 28.6468 | 2,595,613,733 | 2017-02-28 |
| 2189 | 2017-03-27 | 743,592,281 | 144,000 | 28.6480 | 2,595,613,733 | 2017-02-28 |
| 2190 | 2017-03-24 | 743,448,281 | -112,000 | 28.6425 | 2,595,613,733 | 2017-02-28 |
| 2191 | 2017-03-23 | 743,560,281 | 24,000 | 28.6468 | 2,595,613,733 | 2017-02-28 |
| 2192 | 2017-03-22 | 743,536,281 | 112,000 | 28.6459 | 2,595,613,733 | 2017-02-28 |
| 2193 | 2017-03-21 | 743,424,281 | 2,152,000 | 28.6416 | 2,595,613,733 | 2017-02-28 |
| 2194 | 2017-03-20 | 741,272,281 | -1,120,000 | 28.5587 | 2,595,613,733 | 2017-02-28 |
| 2195 | 2017-03-17 | 742,392,281 | -544,000 | 28.6018 | 2,595,613,733 | 2017-02-28 |
| 2196 | 2017-03-16 | 742,936,281 | 768,000 | 28.6228 | 2,595,613,733 | 2017-02-28 |
| 2197 | 2017-03-15 | 742,168,281 | -1,312,000 | 28.5932 | 2,595,613,733 | 2017-02-28 |
| 2198 | 2017-03-14 | 743,480,281 | 72,000 | 28.6437 | 2,595,613,733 | 2017-02-28 |
| 2199 | 2017-03-13 | 743,408,281 | -4,624,000 | 28.6409 | 2,595,613,733 | 2017-02-28 |
| 2200 | 2017-03-10 | 748,032,281 | 432,000 | 28.8191 | 2,595,613,733 | 2017-02-28 |
| 2201 | 2017-03-09 | 747,600,281 | -424,000 | 28.8024 | 2,595,613,733 | 2017-02-28 |
| 2202 | 2017-03-08 | 748,024,281 | 1,816,000 | 28.8188 | 2,595,613,733 | 2017-02-28 |
| 2203 | 2017-03-07 | 746,208,281 | 64,000 | 28.7488 | 2,595,613,733 | 2017-02-28 |
| 2204 | 2017-03-06 | 746,144,281 | -656,000 | 28.7464 | 2,595,613,733 | 2017-02-28 |
| 2205 | 2017-03-03 | 746,800,281 | 400,000 | 28.7716 | 2,595,613,733 | 2017-02-28 |
| 2206 | 2017-03-02 | 746,400,281 | -80,000 | 28.7562 | 2,595,613,733 | 2017-02-28 |
| 2207 | 2017-03-01 | 746,480,281 | -768,000 | 28.7593 | 2,595,613,733 | 2017-02-28 |
| 2208 | 2017-02-28 | 747,248,281 | -847,997 | 28.7889 | 2,595,613,733 | 2017-02-28 |
| 2209 | 2017-02-27 | 748,096,278 | 2,658,950 | 28.8216 | 2,595,613,733 | 2017-01-31 |
| 2210 | 2017-02-24 | 745,437,328 | -1,200,000 | 28.7191 | 2,595,613,733 | 2017-01-31 |
| 2211 | 2017-02-23 | 746,637,328 | -432,000 | 28.7653 | 2,595,613,733 | 2017-01-31 |
| 2212 | 2017-02-22 | 747,069,328 | -200,000 | 28.7820 | 2,595,613,733 | 2017-01-31 |
| 2213 | 2017-02-21 | 747,269,328 | -1,040,000 | 28.7897 | 2,595,613,733 | 2017-01-31 |
| 2214 | 2017-02-20 | 748,309,328 | -312,000 | 28.8298 | 2,595,613,733 | 2017-01-31 |
| 2215 | 2017-02-17 | 748,621,328 | -224,000 | 28.8418 | 2,595,613,733 | 2017-01-31 |
| 2216 | 2017-02-16 | 748,845,328 | -2,144,000 | 28.8504 | 2,595,613,733 | 2017-01-31 |
| 2217 | 2017-02-15 | 750,989,328 | -1,984,000 | 28.9330 | 2,595,613,733 | 2017-01-31 |
| 2218 | 2017-02-14 | 752,973,328 | -2,656,000 | 29.0095 | 2,595,613,733 | 2017-01-31 |
| 2219 | 2017-02-13 | 755,629,328 | -3,992,000 | 29.1118 | 2,595,613,733 | 2017-01-31 |
| 2220 | 2017-02-10 | 759,621,328 | 984,000 | 29.2656 | 2,595,613,733 | 2017-01-31 |
| 2221 | 2017-02-09 | 758,637,328 | -2,464,000 | 29.2277 | 2,595,613,733 | 2017-01-31 |
| 2222 | 2017-02-08 | 761,101,328 | -424,000 | 29.3226 | 2,595,613,733 | 2017-01-31 |
| 2223 | 2017-02-07 | 761,525,328 | 1,304,000 | 29.3389 | 2,595,613,733 | 2017-01-31 |
| 2224 | 2017-02-06 | 760,221,328 | 3,781,043 | 29.2887 | 2,595,613,733 | 2017-01-31 |
| 2225 | 2017-02-03 | 756,440,285 | -4,480,003 | 29.1430 | 2,595,613,733 | 2017-01-31 |
| 2226 | 2017-02-02 | 760,920,288 | 2,048,000 | 29.3156 | 2,595,613,733 | 2017-01-31 |
| 2227 | 2017-02-01 | 758,872,288 | 744,000 | 29.2367 | 2,595,613,733 | 2017-01-31 |
| 2228 | 2017-01-27 | 758,128,288 | 0 | 29.2081 | 2,595,613,733 | 2016-12-31 |
| 2229 | 2017-01-26 | 758,128,288 | -1,912,000 | 29.2081 | 2,595,613,733 | 2016-12-31 |
| 2230 | 2017-01-25 | 760,040,288 | -944,000 | 29.2817 | 2,595,613,733 | 2016-12-31 |
| 2231 | 2017-01-24 | 760,984,288 | 592,000 | 29.3181 | 2,595,613,733 | 2016-12-31 |
| 2232 | 2017-01-23 | 760,392,288 | -448,000 | 29.2953 | 2,595,613,733 | 2016-12-31 |
| 2233 | 2017-01-20 | 760,840,288 | 3,072,000 | 29.3125 | 2,595,613,733 | 2016-12-31 |
| 2234 | 2017-01-19 | 757,768,288 | -504,000 | 29.1942 | 2,595,613,733 | 2016-12-31 |
| 2235 | 2017-01-18 | 758,272,288 | -776,000 | 29.2136 | 2,595,613,733 | 2016-12-31 |
| 2236 | 2017-01-17 | 759,048,288 | 632,000 | 29.2435 | 2,595,613,733 | 2016-12-31 |
| 2237 | 2017-01-16 | 758,416,288 | 368,000 | 29.2192 | 2,595,613,733 | 2016-12-31 |
| 2238 | 2017-01-13 | 758,048,288 | -3,152,000 | 29.2050 | 2,595,613,733 | 2016-12-31 |
| 2239 | 2017-01-12 | 761,200,288 | -4,160,000 | 29.3264 | 2,595,613,733 | 2016-12-31 |
| 2240 | 2017-01-11 | 765,360,288 | -5,880,000 | 29.4867 | 2,595,613,733 | 2016-12-31 |
| 2241 | 2017-01-10 | 771,240,288 | -5,576,000 | 29.7132 | 2,595,613,733 | 2016-12-31 |
| 2242 | 2017-01-09 | 776,816,288 | -6,744,000 | 29.9280 | 2,595,613,733 | 2016-12-31 |
| 2243 | 2017-01-06 | 783,560,288 | 176,000 | 30.1879 | 2,595,613,733 | 2016-12-31 |
| 2244 | 2017-01-05 | 783,384,288 | -360,000 | 30.1811 | 2,595,613,733 | 2016-12-31 |
| 2245 | 2017-01-04 | 783,744,288 | -776,000 | 30.1950 | 2,595,613,733 | 2016-12-31 |
| 2246 | 2017-01-03 | 784,520,288 | -120,000 | 30.2248 | 2,595,613,733 | 2016-12-31 |
| 2247 | 2016-12-30 | 784,640,288 | 808,000 | 30.2295 | 2,595,613,733 | 2016-12-12 |
| 2248 | 2016-12-29 | 783,832,288 | 28,011,914 | 30.1983 | 2,595,613,733 | 2016-12-12 |
| 2249 | 2016-12-28 | 755,820,374 | -184,000 | 29.1191 | 2,595,613,733 | 2016-12-12 |
| 2250 | 2016-12-23 | 756,004,374 | 320,000 | 29.1262 | 2,595,613,733 | 2016-12-12 |
| 2251 | 2016-12-22 | 755,684,374 | 856,000 | 29.1139 | 2,595,613,733 | 2016-12-12 |
| 2252 | 2016-12-21 | 754,828,374 | -1,608,000 | 29.0809 | 2,595,613,733 | 2016-12-12 |
| 2253 | 2016-12-20 | 756,436,374 | -2,528,000 | 29.1429 | 2,595,613,733 | 2016-12-12 |
| 2254 | 2016-12-19 | 758,964,374 | -368,000 | 29.2403 | 2,595,613,733 | 2016-12-12 |
| 2255 | 2016-12-16 | 759,332,374 | -88,000 | 29.2544 | 2,595,613,733 | 2016-12-12 |
| 2256 | 2016-12-15 | 759,420,374 | -40,000 | 29.2578 | 2,595,613,733 | 2016-12-12 |
| 2257 | 2016-12-14 | 759,460,374 | -1,368,000 | 29.2594 | 2,595,613,733 | 2016-12-12 |
| 2258 | 2016-12-13 | 760,828,374 | -1,040,000 | 29.3121 | 2,595,613,733 | 2016-12-12 |
| 2259 | 2016-12-12 | 761,868,374 | 2,648,000 | 29.3521 | 2,595,613,733 | 2016-12-12 |
| 2260 | 2016-12-09 | 759,220,374 | -960,000 | 29.4768 | 2,575,656,651 | 2016-12-08 |
| 2261 | 2016-12-08 | 760,180,374 | 12,840,000 | 29.5140 | 2,575,656,651 | 2016-12-08 |
| 2262 | 2016-12-07 | 747,340,374 | 7,615,416 | 29.1511 | 2,563,682,401 | 2016-11-30 |
| 2263 | 2016-12-06 | 739,724,958 | 3,528,000 | 28.8540 | 2,563,682,401 | 2016-11-30 |
| 2264 | 2016-12-05 | 736,196,958 | -5,296,000 | 28.7164 | 2,563,682,401 | 2016-11-30 |
| 2265 | 2016-12-02 | 741,492,958 | 2,856,000 | 28.9230 | 2,563,682,401 | 2016-11-30 |
| 2266 | 2016-12-01 | 738,636,958 | 12,648,000 | 28.8116 | 2,563,682,401 | 2016-11-30 |
| 2267 | 2016-11-30 | 725,988,958 | -2,312,000 | 28.3182 | 2,563,682,401 | 2016-11-30 |
| 2268 | 2016-11-29 | 728,300,958 | 24,364,000 | 28.4084 | 2,563,682,401 | 2016-11-25 |
| 2269 | 2016-11-28 | 703,936,958 | -1,992,000 | 27.4580 | 2,563,682,401 | 2016-11-25 |
| 2270 | 2016-11-25 | 705,928,958 | 664,000 | 27.5357 | 2,563,682,401 | 2016-11-25 |
| 2271 | 2016-11-24 | 705,264,958 | 248,000 | 27.6389 | 2,551,708,153 | 2016-11-16 |
| 2272 | 2016-11-23 | 705,016,958 | -372,000 | 27.6292 | 2,551,708,153 | 2016-11-16 |
| 2273 | 2016-11-22 | 705,388,958 | -1,568,000 | 27.6438 | 2,551,708,153 | 2016-11-16 |
| 2274 | 2016-11-21 | 706,956,958 | -1,344,000 | 27.7052 | 2,551,708,153 | 2016-11-16 |
| 2275 | 2016-11-18 | 708,300,958 | -328,000 | 27.7579 | 2,551,708,153 | 2016-11-16 |
| 2276 | 2016-11-17 | 708,628,958 | 0 | 27.7708 | 2,551,708,153 | 2016-11-16 |
| 2277 | 2016-11-16 | 708,628,958 | -1,656,000 | 27.7708 | 2,551,708,153 | 2016-11-16 |
| 2278 | 2016-11-15 | 710,284,958 | -5,560,000 | 27.9230 | 2,543,725,321 | 2016-10-31 |
| 2279 | 2016-11-14 | 715,844,958 | 1,696,000 | 28.1416 | 2,543,725,321 | 2016-10-31 |
| 2280 | 2016-11-11 | 714,148,958 | -2,008,000 | 28.0749 | 2,543,725,321 | 2016-10-31 |
| 2281 | 2016-11-10 | 716,156,958 | -6,808,000 | 28.1539 | 2,543,725,321 | 2016-10-31 |
| 2282 | 2016-11-09 | 722,964,958 | -4,000,000 | 28.4215 | 2,543,725,321 | 2016-10-31 |
| 2283 | 2016-11-08 | 726,964,958 | -3,040,000 | 28.5788 | 2,543,725,321 | 2016-10-31 |
| 2284 | 2016-11-07 | 730,004,958 | 2,940,000 | 28.6983 | 2,543,725,321 | 2016-10-31 |
| 2285 | 2016-11-04 | 727,064,958 | -60,000 | 28.5827 | 2,543,725,321 | 2016-10-31 |
| 2286 | 2016-11-03 | 727,124,958 | 2,176,000 | 28.5850 | 2,543,725,321 | 2016-10-31 |
| 2287 | 2016-11-02 | 724,948,958 | -736,000 | 28.4995 | 2,543,725,321 | 2016-10-31 |
| 2288 | 2016-11-01 | 725,684,958 | -2,560,000 | 28.5284 | 2,543,725,321 | 2016-10-31 |
| 2289 | 2016-10-31 | 728,244,958 | -6,336,000 | 28.6291 | 2,543,725,321 | 2016-10-31 |
| 2290 | 2016-10-28 | 734,580,958 | 1,032,000 | 28.8782 | 2,543,725,321 | 2016-10-21 |
| 2291 | 2016-10-27 | 733,548,958 | 21,568,000 | 28.8376 | 2,543,725,321 | 2016-10-21 |
| 2292 | 2016-10-26 | 711,980,958 | 2,128,000 | 27.9897 | 2,543,725,321 | 2016-10-21 |
| 2293 | 2016-10-25 | 709,852,958 | 5,536,000 | 27.9060 | 2,543,725,321 | 2016-10-21 |
| 2294 | 2016-10-24 | 704,316,958 | 80,000 | 27.6884 | 2,543,725,321 | 2016-10-21 |
| 2295 | 2016-10-21 | 704,236,958 | 0 | 27.6853 | 2,543,725,321 | 2016-10-21 |
| 2296 | 2016-10-20 | 704,236,958 | -1,152,000 | 27.9042 | 2,523,768,239 | 2016-09-30 |
| 2297 | 2016-10-19 | 705,388,958 | 152,000 | 27.9498 | 2,523,768,239 | 2016-09-30 |
| 2298 | 2016-10-18 | 705,236,958 | 152,000 | 27.9438 | 2,523,768,239 | 2016-09-30 |
| 2299 | 2016-10-17 | 705,084,958 | -1,296,000 | 27.9378 | 2,523,768,239 | 2016-09-30 |
| 2300 | 2016-10-14 | 706,380,958 | 448,000 | 27.9891 | 2,523,768,239 | 2016-09-30 |
| 2301 | 2016-10-13 | 705,932,958 | -3,864,000 | 27.9714 | 2,523,768,239 | 2016-09-30 |
| 2302 | 2016-10-12 | 709,796,958 | 3,576,000 | 28.1245 | 2,523,768,239 | 2016-09-30 |
| 2303 | 2016-10-11 | 706,220,958 | 1,264,000 | 27.9828 | 2,523,768,239 | 2016-09-30 |
| 2304 | 2016-10-07 | 704,956,958 | 256,000 | 27.9327 | 2,523,768,239 | 2016-09-30 |
| 2305 | 2016-10-06 | 704,700,958 | -616,000 | 27.9226 | 2,523,768,239 | 2016-09-30 |
| 2306 | 2016-10-05 | 705,316,958 | -88,000 | 27.9470 | 2,523,768,239 | 2016-09-30 |
| 2307 | 2016-10-04 | 705,404,958 | -824,000 | 27.9505 | 2,523,768,239 | 2016-09-30 |
| 2308 | 2016-10-03 | 706,228,958 | 736,000 | 27.9831 | 2,523,768,239 | 2016-09-30 |
| 2309 | 2016-09-30 | 705,492,958 | -2,176,000 | 27.9540 | 2,523,768,239 | 2016-09-30 |
| 2310 | 2016-09-29 | 707,668,958 | 400,000 | 28.0402 | 2,523,768,239 | 2016-08-31 |
| 2311 | 2016-09-28 | 707,268,958 | -512,000 | 28.0243 | 2,523,768,239 | 2016-08-31 |
| 2312 | 2016-09-27 | 707,780,958 | 1,624,000 | 28.0446 | 2,523,768,239 | 2016-08-31 |
| 2313 | 2016-09-26 | 706,156,958 | -1,656,000 | 27.9803 | 2,523,768,239 | 2016-08-31 |
| 2314 | 2016-09-23 | 707,812,958 | 312,000 | 28.0459 | 2,523,768,239 | 2016-08-31 |
| 2315 | 2016-09-22 | 707,500,958 | 352,000 | 28.0335 | 2,523,768,239 | 2016-08-31 |
| 2316 | 2016-09-21 | 707,148,958 | -424,000 | 28.0196 | 2,523,768,239 | 2016-08-31 |
| 2317 | 2016-09-20 | 707,572,958 | 120,000 | 28.0364 | 2,523,768,239 | 2016-08-31 |
| 2318 | 2016-09-19 | 707,452,958 | 200,000 | 28.0316 | 2,523,768,239 | 2016-08-31 |
| 2319 | 2016-09-15 | 707,252,958 | 184,000 | 28.0237 | 2,523,768,239 | 2016-08-31 |
| 2320 | 2016-09-14 | 707,068,958 | -5,336,000 | 28.0164 | 2,523,768,239 | 2016-08-31 |
| 2321 | 2016-09-13 | 712,404,958 | -384,000 | 28.2278 | 2,523,768,239 | 2016-08-31 |
| 2322 | 2016-09-12 | 712,788,958 | -1,520,000 | 28.2430 | 2,523,768,239 | 2016-08-31 |
| 2323 | 2016-09-09 | 714,308,958 | 840,000 | 28.3033 | 2,523,768,239 | 2016-08-31 |
| 2324 | 2016-09-08 | 713,468,958 | 2,120,000 | 28.2700 | 2,523,768,239 | 2016-08-31 |
| 2325 | 2016-09-07 | 711,348,958 | 856,000 | 28.1860 | 2,523,768,239 | 2016-08-31 |
| 2326 | 2016-09-06 | 710,492,958 | 2,152,000 | 28.1521 | 2,523,768,239 | 2016-08-31 |
| 2327 | 2016-09-05 | 708,340,958 | 816,000 | 28.0668 | 2,523,768,239 | 2016-08-31 |
| 2328 | 2016-09-02 | 707,524,958 | -528,000 | 28.0345 | 2,523,768,239 | 2016-08-31 |
| 2329 | 2016-09-01 | 708,052,958 | -192,000 | 28.0554 | 2,523,768,239 | 2016-08-31 |
| 2330 | 2016-08-31 | 708,244,958 | 192,000 | 28.0630 | 2,523,768,239 | 2016-08-31 |
| 2331 | 2016-08-30 | 708,052,958 | 2,856,000 | 28.0554 | 2,523,768,239 | 2016-07-31 |
| 2332 | 2016-08-29 | 705,196,958 | 976,000 | 27.9422 | 2,523,768,239 | 2016-07-31 |
| 2333 | 2016-08-26 | 704,220,958 | -168,000 | 27.9036 | 2,523,768,239 | 2016-07-31 |
| 2334 | 2016-08-25 | 704,388,958 | 488,000 | 27.9102 | 2,523,768,239 | 2016-07-31 |
| 2335 | 2016-08-24 | 703,900,958 | -96,000 | 27.8909 | 2,523,768,239 | 2016-07-31 |
| 2336 | 2016-08-23 | 703,996,958 | -16,000 | 27.8947 | 2,523,768,239 | 2016-07-31 |
| 2337 | 2016-08-22 | 704,012,958 | 80,000 | 27.8953 | 2,523,768,239 | 2016-07-31 |
| 2338 | 2016-08-19 | 703,932,958 | -72,000 | 27.8921 | 2,523,768,239 | 2016-07-31 |
| 2339 | 2016-08-18 | 704,004,958 | 1,128,000 | 27.8950 | 2,523,768,239 | 2016-07-31 |
| 2340 | 2016-08-17 | 702,876,958 | 576,000 | 27.8503 | 2,523,768,239 | 2016-07-31 |
| 2341 | 2016-08-16 | 702,300,958 | 632,000 | 27.8275 | 2,523,768,239 | 2016-07-31 |
| 2342 | 2016-08-15 | 701,668,958 | -912,000 | 27.8024 | 2,523,768,239 | 2016-07-31 |
| 2343 | 2016-08-12 | 702,580,958 | 368,000 | 27.8386 | 2,523,768,239 | 2016-07-31 |
| 2344 | 2016-08-11 | 702,212,958 | -288,000 | 27.8240 | 2,523,768,239 | 2016-07-31 |
| 2345 | 2016-08-10 | 702,500,958 | -584,000 | 27.8354 | 2,523,768,239 | 2016-07-31 |
| 2346 | 2016-08-09 | 703,084,958 | -592,000 | 27.8585 | 2,523,768,239 | 2016-07-31 |
| 2347 | 2016-08-08 | 703,676,958 | -2,256,000 | 27.8820 | 2,523,768,239 | 2016-07-31 |
| 2348 | 2016-08-05 | 705,932,958 | 1,192,000 | 27.9714 | 2,523,768,239 | 2016-07-31 |
| 2349 | 2016-08-04 | 704,740,958 | -18,824,000 | 27.9242 | 2,523,768,239 | 2016-07-31 |
| 2350 | 2016-08-03 | 723,564,958 | -3,512,000 | 28.6700 | 2,523,768,239 | 2016-07-31 |
| 2351 | 2016-08-02 | 727,076,958 | 0 | 28.8092 | 2,523,768,239 | 2016-07-31 |
| 2352 | 2016-08-01 | 727,076,958 | -2,248,000 | 28.8092 | 2,523,768,239 | 2016-07-31 |
| 2353 | 2016-07-29 | 729,324,958 | 392,000 | 28.8983 | 2,523,768,239 | 2016-06-30 |
| 2354 | 2016-07-28 | 728,932,958 | 1,128,000 | 28.8827 | 2,523,768,239 | 2016-06-30 |
| 2355 | 2016-07-27 | 727,804,958 | 1,272,000 | 28.8380 | 2,523,768,239 | 2016-06-30 |
| 2356 | 2016-07-26 | 726,532,958 | -592,000 | 28.7876 | 2,523,768,239 | 2016-06-30 |
| 2357 | 2016-07-25 | 727,124,958 | 288,000 | 28.8111 | 2,523,768,239 | 2016-06-30 |
| 2358 | 2016-07-22 | 726,836,958 | 840,000 | 28.7997 | 2,523,768,239 | 2016-06-30 |
| 2359 | 2016-07-21 | 725,996,958 | -1,904,000 | 28.7664 | 2,523,768,239 | 2016-06-30 |
| 2360 | 2016-07-20 | 727,900,958 | -408,000 | 28.8418 | 2,523,768,239 | 2016-06-30 |
| 2361 | 2016-07-19 | 728,308,958 | -24,000 | 28.8580 | 2,523,768,239 | 2016-06-30 |
| 2362 | 2016-07-18 | 728,332,958 | -184,000 | 28.8589 | 2,523,768,239 | 2016-06-30 |
| 2363 | 2016-07-15 | 728,516,958 | -192,000 | 28.8662 | 2,523,768,239 | 2016-06-30 |
| 2364 | 2016-07-14 | 728,708,958 | -776,000 | 28.8738 | 2,523,768,239 | 2016-06-30 |
| 2365 | 2016-07-13 | 729,484,958 | -96,000 | 28.9046 | 2,523,768,239 | 2016-06-30 |
| 2366 | 2016-07-12 | 729,580,958 | -288,000 | 28.9084 | 2,523,768,239 | 2016-06-30 |
| 2367 | 2016-07-11 | 729,868,958 | 680,000 | 28.9198 | 2,523,768,239 | 2016-06-30 |
| 2368 | 2016-07-08 | 729,188,958 | 72,000 | 28.8929 | 2,523,768,239 | 2016-06-30 |
| 2369 | 2016-07-07 | 729,116,958 | -872,000 | 28.8900 | 2,523,768,239 | 2016-06-30 |
| 2370 | 2016-07-06 | 729,988,958 | 848,000 | 28.9246 | 2,523,768,239 | 2016-06-30 |
| 2371 | 2016-07-05 | 729,140,958 | -1,000,000 | 28.8910 | 2,523,768,239 | 2016-06-30 |
| 2372 | 2016-07-04 | 730,140,958 | 1,776,000 | 28.9306 | 2,523,768,239 | 2016-06-30 |
| 2373 | 2016-06-30 | 728,364,958 | -168,000 | 28.8602 | 2,523,768,239 | 2016-06-30 |
| 2374 | 2016-06-29 | 728,532,958 | 376,000 | 28.8669 | 2,523,768,239 | 2016-05-31 |
| 2375 | 2016-06-28 | 728,156,958 | 2,480,000 | 28.8520 | 2,523,768,239 | 2016-05-31 |
| 2376 | 2016-06-27 | 725,676,958 | 616,000 | 28.7537 | 2,523,768,239 | 2016-05-31 |
| 2377 | 2016-06-24 | 725,060,958 | 744,000 | 28.7293 | 2,523,768,239 | 2016-05-31 |
| 2378 | 2016-06-23 | 724,316,958 | 1,208,000 | 28.6998 | 2,523,768,239 | 2016-05-31 |
| 2379 | 2016-06-22 | 723,108,958 | 1,456,000 | 28.6520 | 2,523,768,239 | 2016-05-31 |
| 2380 | 2016-06-21 | 721,652,958 | 5,160,000 | 28.5943 | 2,523,768,239 | 2016-05-31 |
| 2381 | 2016-06-20 | 716,492,958 | -696,000 | 28.3898 | 2,523,768,239 | 2016-05-31 |
| 2382 | 2016-06-17 | 717,188,958 | 3,984,000 | 28.4174 | 2,523,768,239 | 2016-05-31 |
| 2383 | 2016-06-16 | 713,204,958 | 1,480,000 | 28.2595 | 2,523,768,239 | 2016-05-31 |
| 2384 | 2016-06-15 | 711,724,958 | 3,592,000 | 28.2009 | 2,523,768,239 | 2016-05-31 |
| 2385 | 2016-06-14 | 708,132,958 | -1,264,000 | 28.0586 | 2,523,768,239 | 2016-05-31 |
| 2386 | 2016-06-13 | 709,396,958 | 14,800,000 | 28.1086 | 2,523,768,239 | 2016-05-31 |
| 2387 | 2016-06-10 | 694,596,958 | 6,976,000 | 27.5222 | 2,523,768,239 | 2016-05-31 |
| 2388 | 2016-06-08 | 687,620,958 | 6,856,000 | 27.2458 | 2,523,768,239 | 2016-05-31 |
| 2389 | 2016-06-07 | 680,764,958 | 2,048,000 | 26.9741 | 2,523,768,239 | 2016-05-31 |
| 2390 | 2016-06-06 | 678,716,958 | 3,080,000 | 26.8930 | 2,523,768,239 | 2016-05-31 |
| 2391 | 2016-06-03 | 675,636,958 | 512,000 | 26.7710 | 2,523,768,239 | 2016-05-31 |
| 2392 | 2016-06-02 | 675,124,958 | 8,280,000 | 26.7507 | 2,523,768,239 | 2016-05-31 |
| 2393 | 2016-06-01 | 666,844,958 | -14,200,000 | 26.4226 | 2,523,768,239 | 2016-05-31 |
| 2394 | 2016-05-31 | 681,044,958 | -33,696,000 | 26.9852 | 2,523,768,239 | 2016-05-31 |
| 2395 | 2016-05-30 | 714,740,958 | -248,000 | 28.3204 | 2,523,768,239 | 2016-04-30 |
| 2396 | 2016-05-27 | 714,988,958 | -72,000 | 28.3302 | 2,523,768,239 | 2016-04-30 |
| 2397 | 2016-05-26 | 715,060,958 | -880,000 | 28.3331 | 2,523,768,239 | 2016-04-30 |
| 2398 | 2016-05-25 | 715,940,958 | -584,000 | 28.3679 | 2,523,768,239 | 2016-04-30 |
| 2399 | 2016-05-24 | 716,524,958 | 1,008,000 | 28.3911 | 2,523,768,239 | 2016-04-30 |
| 2400 | 2016-05-23 | 715,516,958 | 2,072,000 | 28.3511 | 2,523,768,239 | 2016-04-30 |
| 2401 | 2016-05-20 | 713,444,958 | 336,000 | 28.2690 | 2,523,768,239 | 2016-04-30 |
| 2402 | 2016-05-19 | 713,108,958 | -464,000 | 28.2557 | 2,523,768,239 | 2016-04-30 |
| 2403 | 2016-05-18 | 713,572,958 | -240,000 | 28.2741 | 2,523,768,239 | 2016-04-30 |
| 2404 | 2016-05-17 | 713,812,958 | 288,000 | 28.2836 | 2,523,768,239 | 2016-04-30 |
| 2405 | 2016-05-16 | 713,524,958 | -456,000 | 28.2722 | 2,523,768,239 | 2016-04-30 |
| 2406 | 2016-05-13 | 713,980,958 | 424,000 | 28.2903 | 2,523,768,239 | 2016-04-30 |
| 2407 | 2016-05-12 | 713,556,958 | -232,000 | 28.2735 | 2,523,768,239 | 2016-04-30 |
| 2408 | 2016-05-11 | 713,788,958 | -360,000 | 28.2827 | 2,523,768,239 | 2016-04-30 |
| 2409 | 2016-05-10 | 714,148,958 | -1,488,000 | 28.2969 | 2,523,768,239 | 2016-04-30 |
| 2410 | 2016-05-09 | 715,636,958 | -472,000 | 28.3559 | 2,523,768,239 | 2016-04-30 |
| 2411 | 2016-05-06 | 716,108,958 | -80,000 | 28.3746 | 2,523,768,239 | 2016-04-30 |
| 2412 | 2016-05-05 | 716,188,958 | -216,000 | 28.3778 | 2,523,768,239 | 2016-04-30 |
| 2413 | 2016-05-04 | 716,404,958 | 1,816,000 | 28.3863 | 2,523,768,239 | 2016-04-30 |
| 2414 | 2016-05-03 | 714,588,958 | -864,000 | 28.3144 | 2,523,768,239 | 2016-04-30 |
| 2415 | 2016-04-29 | 715,452,958 | 792,000 | 28.3486 | 2,523,768,239 | 2016-03-31 |
| 2416 | 2016-04-28 | 714,660,958 | -320,000 | 28.3172 | 2,523,768,239 | 2016-03-31 |
| 2417 | 2016-04-27 | 714,980,958 | -608,000 | 28.3299 | 2,523,768,239 | 2016-03-31 |
| 2418 | 2016-04-26 | 715,588,958 | -3,024,000 | 28.3540 | 2,523,768,239 | 2016-03-31 |
| 2419 | 2016-04-25 | 718,612,958 | -1,616,000 | 28.4738 | 2,523,768,239 | 2016-03-31 |
| 2420 | 2016-04-22 | 720,228,958 | -944,000 | 28.5378 | 2,523,768,239 | 2016-03-31 |
| 2421 | 2016-04-21 | 721,172,958 | 640,000 | 28.5752 | 2,523,768,239 | 2016-03-31 |
| 2422 | 2016-04-20 | 720,532,958 | -368,000 | 28.5499 | 2,523,768,239 | 2016-03-31 |
| 2423 | 2016-04-19 | 720,900,958 | -2,808,000 | 28.5645 | 2,523,768,239 | 2016-03-31 |
| 2424 | 2016-04-18 | 723,708,958 | 1,032,000 | 28.6757 | 2,523,768,239 | 2016-03-31 |
| 2425 | 2016-04-15 | 722,676,958 | -96,000 | 28.6348 | 2,523,768,239 | 2016-03-31 |
| 2426 | 2016-04-14 | 722,772,958 | -984,000 | 28.6386 | 2,523,768,239 | 2016-03-31 |
| 2427 | 2016-04-13 | 723,756,958 | 544,000 | 28.6776 | 2,523,768,239 | 2016-03-31 |
| 2428 | 2016-04-12 | 723,212,958 | -472,000 | 28.6561 | 2,523,768,239 | 2016-03-31 |
| 2429 | 2016-04-11 | 723,684,958 | -38,208,000 | 28.6748 | 2,523,768,239 | 2016-03-31 |
| 2430 | 2016-04-08 | 761,892,958 | -400,000 | 30.1887 | 2,523,768,239 | 2016-03-31 |
| 2431 | 2016-04-07 | 762,292,958 | 3,936,000 | 30.2046 | 2,523,768,239 | 2016-03-31 |
| 2432 | 2016-04-06 | 758,356,958 | -456,000 | 30.0486 | 2,523,768,239 | 2016-03-31 |
| 2433 | 2016-04-05 | 758,812,958 | 1,232,000 | 30.0667 | 2,523,768,239 | 2016-03-31 |
| 2434 | 2016-04-01 | 757,580,958 | 3,728,000 | 30.0178 | 2,523,768,239 | 2016-03-31 |
| 2435 | 2016-03-31 | 753,852,958 | 1,384,000 | 29.8701 | 2,523,768,239 | 2016-03-31 |
| 2436 | 2016-03-30 | 752,468,958 | -176,000 | 29.8153 | 2,523,768,239 | 2016-02-29 |
| 2437 | 2016-03-29 | 752,644,958 | 64,000 | 29.8223 | 2,523,768,239 | 2016-02-29 |
| 2438 | 2016-03-24 | 752,580,958 | -7,320,000 | 29.8197 | 2,523,768,239 | 2016-02-29 |
| 2439 | 2016-03-23 | 759,900,958 | -3,920,000 | 30.1098 | 2,523,768,239 | 2016-02-29 |
| 2440 | 2016-03-22 | 763,820,958 | 600,000 | 30.2651 | 2,523,768,239 | 2016-02-29 |
| 2441 | 2016-03-21 | 763,220,958 | -2,168,000 | 30.2413 | 2,523,768,239 | 2016-02-29 |
| 2442 | 2016-03-18 | 765,388,958 | 2,232,000 | 30.3272 | 2,523,768,239 | 2016-02-29 |
| 2443 | 2016-03-17 | 763,156,958 | -232,000 | 30.2388 | 2,523,768,239 | 2016-02-29 |
| 2444 | 2016-03-16 | 763,388,958 | 496,000 | 30.2480 | 2,523,768,239 | 2016-02-29 |
| 2445 | 2016-03-15 | 762,892,958 | -760,000 | 30.2283 | 2,523,768,239 | 2016-02-29 |
| 2446 | 2016-03-14 | 763,652,958 | 1,560,000 | 30.2584 | 2,523,768,239 | 2016-02-29 |
| 2447 | 2016-03-11 | 762,092,958 | 288,000 | 30.1966 | 2,523,768,239 | 2016-02-29 |
| 2448 | 2016-03-10 | 761,804,958 | 1,080,000 | 30.1852 | 2,523,768,239 | 2016-02-29 |
| 2449 | 2016-03-09 | 760,724,958 | -1,872,000 | 30.1424 | 2,523,768,239 | 2016-02-29 |
| 2450 | 2016-03-08 | 762,596,958 | -6,688,000 | 30.2166 | 2,523,768,239 | 2016-02-29 |
| 2451 | 2016-03-07 | 769,284,958 | -4,288,000 | 30.4816 | 2,523,768,239 | 2016-02-29 |
| 2452 | 2016-03-04 | 773,572,958 | -2,248,000 | 30.6515 | 2,523,768,239 | 2016-02-29 |
| 2453 | 2016-03-03 | 775,820,958 | -624,000 | 30.7406 | 2,523,768,239 | 2016-02-29 |
| 2454 | 2016-03-02 | 776,444,958 | 56,000 | 30.7653 | 2,523,768,239 | 2016-02-29 |
| 2455 | 2016-03-01 | 776,388,958 | 168,000 | 30.7631 | 2,523,768,239 | 2016-02-29 |
| 2456 | 2016-02-29 | 776,220,958 | -248,000 | 30.7564 | 2,523,768,239 | 2016-02-29 |
| 2457 | 2016-02-26 | 776,468,958 | -648,000 | 30.7663 | 2,523,768,239 | 2016-01-31 |
| 2458 | 2016-02-25 | 777,116,958 | -4,504,000 | 30.7919 | 2,523,768,239 | 2016-01-31 |
| 2459 | 2016-02-24 | 781,620,958 | 1,456,000 | 30.9704 | 2,523,768,239 | 2016-01-31 |
| 2460 | 2016-02-23 | 780,164,958 | -416,000 | 30.9127 | 2,523,768,239 | 2016-01-31 |
| 2461 | 2016-02-22 | 780,580,958 | 208,000 | 30.9292 | 2,523,768,239 | 2016-01-31 |
| 2462 | 2016-02-19 | 780,372,958 | 504,000 | 30.9209 | 2,523,768,239 | 2016-01-31 |
| 2463 | 2016-02-18 | 779,868,958 | 688,000 | 30.9010 | 2,523,768,239 | 2016-01-31 |
| 2464 | 2016-02-17 | 779,180,958 | 376,000 | 30.8737 | 2,523,768,239 | 2016-01-31 |
| 2465 | 2016-02-16 | 778,804,958 | 1,760,000 | 30.8588 | 2,523,768,239 | 2016-01-31 |
| 2466 | 2016-02-15 | 777,044,958 | 2,104,000 | 30.7891 | 2,523,768,239 | 2016-01-31 |
| 2467 | 2016-02-12 | 774,940,958 | -432,000 | 30.7057 | 2,523,768,239 | 2016-01-31 |
| 2468 | 2016-02-11 | 775,372,958 | 2,128,000 | 30.7228 | 2,523,768,239 | 2016-01-31 |
| 2469 | 2016-02-05 | 773,244,958 | 928,000 | 30.6385 | 2,523,768,239 | 2016-01-31 |
| 2470 | 2016-02-04 | 772,316,958 | 200,000 | 30.6017 | 2,523,768,239 | 2016-01-31 |
| 2471 | 2016-02-03 | 772,116,958 | 808,000 | 30.5938 | 2,523,768,239 | 2016-01-31 |
| 2472 | 2016-02-02 | 771,308,958 | 2,552,000 | 30.5618 | 2,523,768,239 | 2016-01-31 |
| 2473 | 2016-02-01 | 768,756,958 | 528,000 | 30.4607 | 2,523,768,239 | 2016-01-31 |
| 2474 | 2016-01-29 | 768,228,958 | -64,000 | 30.4398 | 2,523,768,239 | 2015-12-31 |
| 2475 | 2016-01-28 | 768,292,958 | 2,456,000 | 30.4423 | 2,523,768,239 | 2015-12-31 |
| 2476 | 2016-01-27 | 765,836,958 | 368,000 | 30.3450 | 2,523,768,239 | 2015-12-31 |
| 2477 | 2016-01-26 | 765,468,958 | 3,592,000 | 30.3304 | 2,523,768,239 | 2015-12-31 |
| 2478 | 2016-01-25 | 761,876,958 | -2,936,000 | 30.1881 | 2,523,768,239 | 2015-12-31 |
| 2479 | 2016-01-22 | 764,812,958 | -592,000 | 30.3044 | 2,523,768,239 | 2015-12-31 |
| 2480 | 2016-01-21 | 765,404,958 | 2,016,000 | 30.3279 | 2,523,768,239 | 2015-12-31 |
| 2481 | 2016-01-20 | 763,388,958 | -2,056,000 | 30.2480 | 2,523,768,239 | 2015-12-31 |
| 2482 | 2016-01-19 | 765,444,958 | 2,344,000 | 30.3294 | 2,523,768,239 | 2015-12-31 |
| 2483 | 2016-01-18 | 763,100,958 | -2,784,000 | 30.2366 | 2,523,768,239 | 2015-12-31 |
| 2484 | 2016-01-15 | 765,884,958 | -2,144,000 | 30.3469 | 2,523,768,239 | 2015-12-31 |
| 2485 | 2016-01-14 | 768,028,958 | 4,119,900 | 30.4318 | 2,523,768,239 | 2015-12-31 |
| 2486 | 2016-01-13 | 763,909,058 | -440,000 | 30.2686 | 2,523,768,239 | 2015-12-31 |
| 2487 | 2016-01-12 | 764,349,058 | -2,508,000 | 30.2860 | 2,523,768,239 | 2015-12-31 |
| 2488 | 2016-01-11 | 766,857,058 | -1,968,000 | 30.3854 | 2,523,768,239 | 2015-12-31 |
| 2489 | 2016-01-08 | 768,825,058 | 176,000 | 30.4634 | 2,523,768,239 | 2015-12-31 |
| 2490 | 2016-01-07 | 768,649,058 | 280,000 | 30.4564 | 2,523,768,239 | 2015-12-31 |
| 2491 | 2016-01-06 | 768,369,058 | -1,980,000 | 30.4453 | 2,523,768,239 | 2015-12-31 |
| 2492 | 2016-01-05 | 770,349,058 | -17,912,000 | 30.5238 | 2,523,768,239 | 2015-12-31 |
| 2493 | 2016-01-04 | 788,261,058 | 3,128,000 | 31.2335 | 2,523,768,239 | 2015-12-31 |
| 2494 | 2015-12-31 | 785,133,058 | 0 | 31.1096 | 2,523,768,239 | 2015-12-31 |
| 2495 | 2015-12-30 | 785,133,058 | 4,904,000 | 31.1096 | 2,523,768,239 | 2015-12-11 |
| 2496 | 2015-12-29 | 780,229,058 | 24,000 | 30.9152 | 2,523,768,239 | 2015-12-11 |
| 2497 | 2015-12-28 | 780,205,058 | 2,488,000 | 30.9143 | 2,523,768,239 | 2015-12-11 |
| 2498 | 2015-12-24 | 777,717,058 | 0 | 30.8157 | 2,523,768,239 | 2015-12-11 |
| 2499 | 2015-12-23 | 777,717,058 | -448,000 | 30.8157 | 2,523,768,239 | 2015-12-11 |
| 2500 | 2015-12-22 | 778,165,058 | -25,198,000 | 30.8335 | 2,523,768,239 | 2015-12-11 |
| 2501 | 2015-12-21 | 803,363,058 | -2,272,000 | 31.8319 | 2,523,768,239 | 2015-12-11 |
| 2502 | 2015-12-18 | 805,635,058 | -3,616,000 | 31.9219 | 2,523,768,239 | 2015-12-11 |
| 2503 | 2015-12-17 | 809,251,058 | 608,000 | 32.0652 | 2,523,768,239 | 2015-12-11 |
| 2504 | 2015-12-16 | 808,643,058 | 24,000 | 32.0411 | 2,523,768,239 | 2015-12-11 |
| 2505 | 2015-12-15 | 808,619,058 | 648,000 | 32.0401 | 2,523,768,239 | 2015-12-11 |
| 2506 | 2015-12-14 | 807,971,058 | 21,053,083 | 32.0145 | 2,523,768,239 | 2015-12-11 |
| 2507 | 2015-12-11 | 786,917,975 | -8,000 | 31.1803 | 2,523,768,239 | 2015-12-11 |
| 2508 | 2015-12-10 | 786,925,975 | 360,000 | 31.4291 | 2,503,811,156 | 2015-11-30 |
| 2509 | 2015-12-09 | 786,565,975 | 1,224,000 | 31.4147 | 2,503,811,156 | 2015-11-30 |
| 2510 | 2015-12-08 | 785,341,975 | -280,000 | 31.3659 | 2,503,811,156 | 2015-11-30 |
| 2511 | 2015-12-07 | 785,621,975 | -7,328,000 | 31.3770 | 2,503,811,156 | 2015-11-30 |
| 2512 | 2015-12-04 | 792,949,975 | 70,000 | 31.6697 | 2,503,811,156 | 2015-11-30 |
| 2513 | 2015-12-03 | 792,879,975 | -1,480,000 | 31.6669 | 2,503,811,156 | 2015-11-30 |
| 2514 | 2015-12-02 | 794,359,975 | -616,000 | 31.7260 | 2,503,811,156 | 2015-11-30 |
| 2515 | 2015-12-01 | 794,975,975 | -408,000 | 31.7506 | 2,503,811,156 | 2015-11-30 |
| 2516 | 2015-11-30 | 795,383,975 | -880,000 | 31.7669 | 2,503,811,156 | 2015-11-30 |
| 2517 | 2015-11-27 | 796,263,975 | 2,272,000 | 31.8021 | 2,503,811,156 | 2015-11-13 |
| 2518 | 2015-11-26 | 793,991,975 | -632,000 | 31.7113 | 2,503,811,156 | 2015-11-13 |
| 2519 | 2015-11-25 | 794,623,975 | -2,008,000 | 31.7366 | 2,503,811,156 | 2015-11-13 |
| 2520 | 2015-11-24 | 796,631,975 | 376,000 | 31.8168 | 2,503,811,156 | 2015-11-13 |
| 2521 | 2015-11-23 | 796,255,975 | 224,000 | 31.8018 | 2,503,811,156 | 2015-11-13 |
| 2522 | 2015-11-20 | 796,031,975 | -2,888,000 | 31.7928 | 2,503,811,156 | 2015-11-13 |
| 2523 | 2015-11-19 | 798,919,975 | -616,000 | 31.9082 | 2,503,811,156 | 2015-11-13 |
| 2524 | 2015-11-18 | 799,535,975 | 3,744,000 | 31.9328 | 2,503,811,156 | 2015-11-13 |
| 2525 | 2015-11-17 | 795,791,975 | 19,516,497 | 31.7832 | 2,503,811,156 | 2015-11-13 |
| 2526 | 2015-11-16 | 776,275,478 | 4,176,000 | 31.0038 | 2,503,811,156 | 2015-11-13 |
| 2527 | 2015-11-13 | 772,099,478 | 6,328,000 | 30.8370 | 2,503,811,156 | 2015-11-13 |
| 2528 | 2015-11-12 | 765,771,478 | 1,456,000 | 30.8796 | 2,479,862,659 | 2015-10-31 |
| 2529 | 2015-11-11 | 764,315,478 | 656,000 | 30.8209 | 2,479,862,659 | 2015-10-31 |
| 2530 | 2015-11-10 | 763,659,478 | -208,000 | 30.7944 | 2,479,862,659 | 2015-10-31 |
| 2531 | 2015-11-09 | 763,867,478 | 0 | 30.8028 | 2,479,862,659 | 2015-10-31 |
| 2532 | 2015-11-06 | 763,867,478 | -1,160,000 | 30.8028 | 2,479,862,659 | 2015-10-31 |
| 2533 | 2015-11-05 | 765,027,478 | 128,000 | 30.8496 | 2,479,862,659 | 2015-10-31 |
| 2534 | 2015-11-04 | 764,899,478 | -1,072,000 | 30.8444 | 2,479,862,659 | 2015-10-31 |
| 2535 | 2015-11-03 | 765,971,478 | -784,000 | 30.8877 | 2,479,862,659 | 2015-10-31 |
| 2536 | 2015-11-02 | 766,755,478 | 0 | 30.9193 | 2,479,862,659 | 2015-10-31 |
| 2537 | 2015-10-30 | 766,755,478 | 2,168,000 | 30.9193 | 2,479,862,659 | 2015-10-23 |
| 2538 | 2015-10-29 | 764,587,478 | -4,528,000 | 30.8318 | 2,479,862,659 | 2015-10-23 |
| 2539 | 2015-10-28 | 769,115,478 | 1,736,000 | 31.0144 | 2,479,862,659 | 2015-10-23 |
| 2540 | 2015-10-27 | 767,379,478 | 25,556,497 | 30.9444 | 2,479,862,659 | 2015-10-23 |
| 2541 | 2015-10-26 | 741,822,981 | 2,392,000 | 29.9139 | 2,479,862,659 | 2015-10-23 |
| 2542 | 2015-10-23 | 739,430,981 | 272,000 | 29.8174 | 2,479,862,659 | 2015-10-23 |
| 2543 | 2015-10-22 | 739,158,981 | 2,952,000 | 30.0971 | 2,455,914,162 | 2015-09-30 |
| 2544 | 2015-10-20 | 736,206,981 | -3,320,000 | 29.9769 | 2,455,914,162 | 2015-09-30 |
| 2545 | 2015-10-19 | 739,526,981 | 1,248,000 | 30.1121 | 2,455,914,162 | 2015-09-30 |
| 2546 | 2015-10-16 | 738,278,981 | -2,816,000 | 30.0613 | 2,455,914,162 | 2015-09-30 |
| 2547 | 2015-10-15 | 741,094,981 | -3,112,000 | 30.1759 | 2,455,914,162 | 2015-09-30 |
| 2548 | 2015-10-14 | 744,206,981 | -3,448,000 | 30.3026 | 2,455,914,162 | 2015-09-30 |
| 2549 | 2015-10-13 | 747,654,981 | 12,589,081 | 30.4430 | 2,455,914,162 | 2015-09-30 |
| 2550 | 2015-10-12 | 735,065,900 | -10,336,000 | 29.9304 | 2,455,914,162 | 2015-09-30 |
| 2551 | 2015-10-09 | 745,401,900 | 0 | 30.3513 | 2,455,914,162 | 2015-09-30 |
| 2552 | 2015-10-08 | 745,401,900 | -10,020,960 | 30.3513 | 2,455,914,162 | 2015-09-30 |
| 2553 | 2015-10-07 | 755,422,860 | -3,427,040 | 30.7593 | 2,455,914,162 | 2015-09-30 |
| 2554 | 2015-10-06 | 758,849,900 | 2,200,000 | 30.8989 | 2,455,914,162 | 2015-09-30 |
| 2555 | 2015-10-05 | 756,649,900 | 3,502,320 | 30.8093 | 2,455,914,162 | 2015-09-30 |
| 2556 | 2015-10-02 | 753,147,580 | 2,305,680 | 30.6667 | 2,455,914,162 | 2015-09-30 |
| 2557 | 2015-09-30 | 750,841,900 | -2,088,000 | 30.5728 | 2,455,914,162 | 2015-09-30 |
| 2558 | 2015-09-29 | 752,929,900 | 5,735,680 | 30.6578 | 2,455,914,162 | 2015-08-31 |
| 2559 | 2015-09-25 | 747,194,220 | -11,583,680 | 30.4243 | 2,455,914,162 | 2015-08-31 |
| 2560 | 2015-09-24 | 758,777,900 | -8,959,200 | 30.8959 | 2,455,914,162 | 2015-08-31 |
| 2561 | 2015-09-23 | 767,737,100 | -7,112,800 | 31.2607 | 2,455,914,162 | 2015-08-31 |
| 2562 | 2015-09-22 | 774,849,900 | -5,176,000 | 31.5504 | 2,455,914,162 | 2015-08-31 |
| 2563 | 2015-09-21 | 780,025,900 | 41,807,520 | 31.7611 | 2,455,914,162 | 2015-08-31 |
| 2564 | 2015-09-18 | 738,218,380 | -847,520 | 30.0588 | 2,455,914,162 | 2015-08-31 |
| 2565 | 2015-09-17 | 739,065,900 | 7,720,000 | 30.0933 | 2,455,914,162 | 2015-08-31 |
| 2566 | 2015-09-16 | 731,345,900 | -2,336,000 | 29.7790 | 2,455,914,162 | 2015-08-31 |
| 2567 | 2015-09-15 | 733,681,900 | 15,136,000 | 29.8741 | 2,455,914,162 | 2015-08-31 |
| 2568 | 2015-09-14 | 718,545,900 | -3,592,000 | 29.2578 | 2,455,914,162 | 2015-08-31 |
| 2569 | 2015-09-11 | 722,137,900 | -1,240,000 | 29.4040 | 2,455,914,162 | 2015-08-31 |
| 2570 | 2015-09-10 | 723,377,900 | -1,520,000 | 29.4545 | 2,455,914,162 | 2015-08-31 |
| 2571 | 2015-09-09 | 724,897,900 | -1,024,000 | 29.5164 | 2,455,914,162 | 2015-08-31 |
| 2572 | 2015-09-08 | 725,921,900 | -1,008,000 | 29.5581 | 2,455,914,162 | 2015-08-31 |
| 2573 | 2015-09-07 | 726,929,900 | -1,024,000 | 29.5992 | 2,455,914,162 | 2015-08-31 |
| 2574 | 2015-09-04 | 727,953,900 | 568,000 | 29.6409 | 2,455,914,162 | 2015-08-31 |
| 2575 | 2015-09-02 | 727,385,900 | -2,264,000 | 29.6177 | 2,455,914,162 | 2015-08-31 |
| 2576 | 2015-09-01 | 729,649,900 | 1,104,000 | 29.7099 | 2,455,914,162 | 2015-08-31 |
| 2577 | 2015-08-31 | 728,545,900 | -2,592,000 | 29.6650 | 2,455,914,162 | 2015-08-31 |
| 2578 | 2015-08-28 | 731,137,900 | -4,200,000 | 29.7705 | 2,455,914,162 | 2015-08-14 |
| 2579 | 2015-08-27 | 735,337,900 | -2,933,080 | 29.9415 | 2,455,914,162 | 2015-08-14 |
| 2580 | 2015-08-26 | 738,270,980 | -840,000 | 30.0609 | 2,455,914,162 | 2015-08-14 |
| 2581 | 2015-08-25 | 739,110,980 | 3,560,000 | 30.0951 | 2,455,914,162 | 2015-08-14 |
| 2582 | 2015-08-24 | 735,550,980 | -1,320,000 | 29.9502 | 2,455,914,162 | 2015-08-14 |
| 2583 | 2015-08-21 | 736,870,980 | -952,000 | 30.0039 | 2,455,914,162 | 2015-08-14 |
| 2584 | 2015-08-20 | 737,822,980 | 2,656,000 | 30.0427 | 2,455,914,162 | 2015-08-14 |
| 2585 | 2015-08-19 | 735,166,980 | -376,000 | 29.9346 | 2,455,914,162 | 2015-08-14 |
| 2586 | 2015-08-18 | 735,542,980 | 5,600,000 | 29.9499 | 2,455,914,162 | 2015-08-14 |
| 2587 | 2015-08-17 | 729,942,980 | 5,384,000 | 29.7218 | 2,455,914,162 | 2015-08-14 |
| 2588 | 2015-08-14 | 724,558,980 | 1,224,000 | 29.5026 | 2,455,914,162 | 2015-08-14 |
| 2589 | 2015-08-13 | 723,334,980 | -320,000 | 29.9394 | 2,416,000,000 | 2015-07-31 |
| 2590 | 2015-08-12 | 723,654,980 | 2,152,000 | 29.9526 | 2,416,000,000 | 2015-07-31 |
| 2591 | 2015-08-11 | 721,502,980 | -2,304,000 | 29.8635 | 2,416,000,000 | 2015-07-31 |
| 2592 | 2015-08-10 | 723,806,980 | 224,000 | 29.9589 | 2,416,000,000 | 2015-07-31 |
| 2593 | 2015-08-07 | 723,582,980 | -3,226,920 | 29.9496 | 2,416,000,000 | 2015-07-31 |
| 2594 | 2015-08-06 | 726,809,900 | 448,000 | 30.0832 | 2,416,000,000 | 2015-07-31 |
| 2595 | 2015-08-05 | 726,361,900 | -1,168,000 | 30.0646 | 2,416,000,000 | 2015-07-31 |
| 2596 | 2015-08-04 | 727,529,900 | -1,824,000 | 30.1130 | 2,416,000,000 | 2015-07-31 |
| 2597 | 2015-08-03 | 729,353,900 | -720,000 | 30.1885 | 2,416,000,000 | 2015-07-31 |
| 2598 | 2015-07-31 | 730,073,900 | -5,296,000 | 30.2183 | 2,416,000,000 | 2015-07-31 |
| 2599 | 2015-07-30 | 735,369,900 | -1,248,000 | 30.4375 | 2,416,000,000 | 2015-07-22 |
| 2600 | 2015-07-29 | 736,617,900 | 2,640,000 | 30.4892 | 2,416,000,000 | 2015-07-22 |
| 2601 | 2015-07-28 | 733,977,900 | -160,000 | 30.3799 | 2,416,000,000 | 2015-07-22 |
| 2602 | 2015-07-27 | 734,137,900 | 1,632,000 | 30.3865 | 2,416,000,000 | 2015-07-22 |
| 2603 | 2015-07-24 | 732,505,900 | 2,768,000 | 30.3190 | 2,416,000,000 | 2015-07-22 |
| 2604 | 2015-07-23 | 729,737,900 | 545,843,425 | 30.2044 | 2,416,000,000 | 2015-07-22 |
| 2605 | 2015-07-22 | 183,894,475 | 2,684,000 | 7.6115 | 2,416,000,000 | 2015-07-22 |
| 2606 | 2015-07-21 | 181,210,475 | 4,492,000 | 30.0017 | 604,000,000 | 2015-06-30 |
| 2607 | 2015-07-20 | 176,718,475 | 1,136,000 | 29.2580 | 604,000,000 | 2015-06-30 |
| 2608 | 2015-07-17 | 175,582,475 | -1,964,000 | 29.0699 | 604,000,000 | 2015-06-30 |
| 2609 | 2015-07-16 | 177,546,475 | -416,000 | 29.3951 | 604,000,000 | 2015-06-30 |
| 2610 | 2015-07-15 | 177,962,475 | -888,000 | 29.4640 | 604,000,000 | 2015-06-30 |
| 2611 | 2015-07-14 | 178,850,475 | -448,000 | 29.6110 | 604,000,000 | 2015-06-30 |
| 2612 | 2015-07-13 | 179,298,475 | 300,000 | 29.6852 | 604,000,000 | 2015-06-30 |
| 2613 | 2015-07-10 | 178,998,475 | 1,424,000 | 29.6355 | 604,000,000 | 2015-06-30 |
| 2614 | 2015-07-09 | 177,574,475 | -1,172,000 | 29.3997 | 604,000,000 | 2015-06-30 |
| 2615 | 2015-07-08 | 178,746,475 | 1,196,000 | 29.5938 | 604,000,000 | 2015-06-30 |
| 2616 | 2015-07-07 | 177,550,475 | 60,000 | 29.3958 | 604,000,000 | 2015-06-30 |
| 2617 | 2015-07-06 | 177,490,475 | -1,040,000 | 29.3858 | 604,000,000 | 2015-06-30 |
| 2618 | 2015-07-03 | 178,530,475 | -180,000 | 29.5580 | 604,000,000 | 2015-06-30 |
| 2619 | 2015-07-02 | 178,710,475 | -574,320 | 29.5878 | 604,000,000 | 2015-06-30 |
| 2620 | 2015-06-30 | 179,284,795 | -269,680 | 29.6829 | 604,000,000 | 2015-06-30 |
| 2621 | 2015-06-29 | 179,554,475 | 104,000 | 29.7276 | 604,000,000 | 2015-06-12 |
| 2622 | 2015-06-26 | 179,450,475 | 64,000 | 29.7103 | 604,000,000 | 2015-06-12 |
| 2623 | 2015-06-25 | 179,386,475 | 251,900 | 29.6997 | 604,000,000 | 2015-06-12 |
| 2624 | 2015-06-24 | 179,134,575 | -99,080 | 29.6580 | 604,000,000 | 2015-06-12 |
| 2625 | 2015-06-23 | 179,233,655 | -632,920 | 29.6744 | 604,000,000 | 2015-06-12 |
| 2626 | 2015-06-22 | 179,866,575 | -156,000 | 29.7792 | 604,000,000 | 2015-06-12 |
| 2627 | 2015-06-19 | 180,022,575 | -1,044,000 | 29.8051 | 604,000,000 | 2015-06-12 |
| 2628 | 2015-06-18 | 181,066,575 | -880,000 | 29.9779 | 604,000,000 | 2015-06-12 |
| 2629 | 2015-06-17 | 181,946,575 | -400,000 | 30.1236 | 604,000,000 | 2015-06-12 |
| 2630 | 2015-06-16 | 182,346,575 | -408,280 | 30.1898 | 604,000,000 | 2015-06-12 |
| 2631 | 2015-06-15 | 182,754,855 | 556,000 | 30.2574 | 604,000,000 | 2015-06-12 |
| 2632 | 2015-06-12 | 182,198,855 | 980,000 | 30.1654 | 604,000,000 | 2015-06-12 |
| 2633 | 2015-06-11 | 181,218,855 | 1,151,280 | 32.4765 | 558,000,000 | 2015-06-05 |
| 2634 | 2015-06-10 | 180,067,575 | -219,200 | 32.2702 | 558,000,000 | 2015-06-05 |
| 2635 | 2015-06-09 | 180,286,775 | -1,820,800 | 32.3095 | 558,000,000 | 2015-06-05 |
| 2636 | 2015-06-08 | 182,107,575 | 9,311,000 | 32.6358 | 558,000,000 | 2015-06-05 |
| 2637 | 2015-06-05 | 172,796,575 | -766,440 | 30.9671 | 558,000,000 | 2015-06-05 |
| 2638 | 2015-06-04 | 173,563,015 | 571,440 | 31.6721 | 548,000,000 | 2015-05-31 |
| 2639 | 2015-06-03 | 172,991,575 | 1,103,720 | 31.5678 | 548,000,000 | 2015-05-31 |
| 2640 | 2015-06-02 | 171,887,855 | 16,000 | 31.3664 | 548,000,000 | 2015-05-31 |
| 2641 | 2015-06-01 | 171,871,855 | 9,664,180 | 31.3635 | 548,000,000 | 2015-05-31 |
| 2642 | 2015-05-29 | 162,207,675 | -1,116,000 | 29.5999 | 548,000,000 | 2015-05-15 |
| 2643 | 2015-05-28 | 163,323,675 | -900,000 | 29.8036 | 548,000,000 | 2015-05-15 |
| 2644 | 2015-05-27 | 164,223,675 | -12,000 | 29.9678 | 548,000,000 | 2015-05-15 |
| 2645 | 2015-05-26 | 164,235,675 | 976,000 | 29.9700 | 548,000,000 | 2015-05-15 |
| 2646 | 2015-05-22 | 163,259,675 | 2,596,000 | 29.7919 | 548,000,000 | 2015-05-15 |
| 2647 | 2015-05-21 | 160,663,675 | -836,600 | 29.3182 | 548,000,000 | 2015-05-15 |
| 2648 | 2015-05-20 | 161,500,275 | -1,279,400 | 29.4709 | 548,000,000 | 2015-05-15 |
| 2649 | 2015-05-19 | 162,779,675 | 0 | 29.7043 | 548,000,000 | 2015-05-15 |
| 2650 | 2015-05-18 | 162,779,675 | 6,000,000 | 29.7043 | 548,000,000 | 2015-05-15 |
| 2651 | 2015-05-15 | 156,779,675 | -200 | 28.6094 | 548,000,000 | 2015-05-15 |
| 2652 | 2015-05-14 | 156,779,875 | 0 | 28.7143 | 546,000,000 | 2015-05-11 |
| 2653 | 2015-05-13 | 156,779,875 | 2,228,000 | 28.7143 | 546,000,000 | 2015-05-11 |
| 2654 | 2015-05-12 | 154,551,875 | 3,017,000 | 28.3062 | 546,000,000 | 2015-05-11 |
| 2655 | 2015-05-11 | 151,534,875 | -103,998 | 27.7536 | 546,000,000 | 2015-05-11 |
| 2656 | 2015-05-08 | 151,638,873 | 1,956,000 | 27.9777 | 542,000,000 | 2015-04-30 |
| 2657 | 2015-05-07 | 149,682,873 | -1,384,000 | 27.6168 | 542,000,000 | 2015-04-30 |
| 2658 | 2015-05-06 | 151,066,873 | -474,560 | 27.8721 | 542,000,000 | 2015-04-30 |
| 2659 | 2015-05-05 | 151,541,433 | 5,738,560 | 27.9597 | 542,000,000 | 2015-04-30 |
| 2660 | 2015-05-04 | 145,802,873 | 564,000 | 26.9009 | 542,000,000 | 2015-04-30 |
| 2661 | 2015-04-30 | 145,238,873 | -516,000 | 26.7968 | 542,000,000 | 2015-04-30 |
| 2662 | 2015-04-29 | 145,754,873 | -1,292,002 | 27.2949 | 534,000,000 | 2015-04-27 |
| 2663 | 2015-04-28 | 147,046,875 | -156,000 | 27.5369 | 534,000,000 | 2015-04-27 |
| 2664 | 2015-04-27 | 147,202,875 | -7,225,003 | 27.5661 | 534,000,000 | 2015-04-27 |
| 2665 | 2015-04-24 | 154,427,878 | -41,408,000 | 29.0825 | 531,000,000 | 2015-03-31 |
| 2666 | 2015-04-23 | 195,835,878 | 44,000 | 36.8806 | 531,000,000 | 2015-03-31 |
| 2667 | 2015-04-22 | 195,791,878 | 720,000 | 36.8723 | 531,000,000 | 2015-03-31 |
| 2668 | 2015-04-21 | 195,071,878 | -584,000 | 36.7367 | 531,000,000 | 2015-03-31 |
| 2669 | 2015-04-20 | 195,655,878 | 1,680,000 | 36.8467 | 531,000,000 | 2015-03-31 |
| 2670 | 2015-04-17 | 193,975,878 | 340,000 | 36.5303 | 531,000,000 | 2015-03-31 |
| 2671 | 2015-04-16 | 193,635,878 | 1,304,000 | 36.4663 | 531,000,000 | 2015-03-31 |
| 2672 | 2015-04-15 | 192,331,878 | 224,000 | 36.2207 | 531,000,000 | 2015-03-31 |
| 2673 | 2015-04-14 | 192,107,878 | -192,000 | 36.1785 | 531,000,000 | 2015-03-31 |
| 2674 | 2015-04-13 | 192,299,878 | 0 | 36.2147 | 531,000,000 | 2015-03-31 |
| 2675 | 2015-04-10 | 192,299,878 | 8,792,000 | 36.2147 | 531,000,000 | 2015-03-31 |
| 2676 | 2015-04-09 | 183,507,878 | 880,000 | 34.5589 | 531,000,000 | 2015-03-31 |
| 2677 | 2015-04-08 | 182,627,878 | -44,000 | 34.3932 | 531,000,000 | 2015-03-31 |
| 2678 | 2015-04-02 | 182,671,878 | 0 | 34.4015 | 531,000,000 | 2015-03-31 |
| 2679 | 2015-04-01 | 182,671,878 | -484,000 | 34.4015 | 531,000,000 | 2015-03-31 |
| 2680 | 2015-03-31 | 183,155,878 | 72,000 | 34.4926 | 531,000,000 | 2015-03-31 |
| 2681 | 2015-03-30 | 183,083,878 | 348,000 | 34.4791 | 531,000,000 | 2015-02-28 |
| 2682 | 2015-03-27 | 182,735,878 | -240,000 | 34.4135 | 531,000,000 | 2015-02-28 |
| 2683 | 2015-03-26 | 182,975,878 | -28,000 | 34.4587 | 531,000,000 | 2015-02-28 |
| 2684 | 2015-03-25 | 183,003,878 | -48,000 | 34.4640 | 531,000,000 | 2015-02-28 |
| 2685 | 2015-03-24 | 183,051,878 | -8,308,000 | 34.4730 | 531,000,000 | 2015-02-28 |
| 2686 | 2015-03-23 | 191,359,878 | -12,000 | 36.0376 | 531,000,000 | 2015-02-28 |
| 2687 | 2015-03-20 | 191,371,878 | -8,000 | 36.0399 | 531,000,000 | 2015-02-28 |
| 2688 | 2015-03-19 | 191,379,878 | 164,000 | 36.0414 | 531,000,000 | 2015-02-28 |
| 2689 | 2015-03-18 | 191,215,878 | 16,000 | 36.0105 | 531,000,000 | 2015-02-28 |
| 2690 | 2015-03-17 | 191,199,878 | -4,000 | 36.0075 | 531,000,000 | 2015-02-28 |
| 2691 | 2015-03-16 | 191,203,878 | 276,000 | 36.0083 | 531,000,000 | 2015-02-28 |
| 2692 | 2015-03-13 | 190,927,878 | 180,000 | 35.9563 | 531,000,000 | 2015-02-28 |
| 2693 | 2015-03-12 | 190,747,878 | 0 | 35.9224 | 531,000,000 | 2015-02-28 |
| 2694 | 2015-03-11 | 190,747,878 | -92,000 | 35.9224 | 531,000,000 | 2015-02-28 |
| 2695 | 2015-03-10 | 190,839,878 | 88,000 | 35.9397 | 531,000,000 | 2015-02-28 |
| 2696 | 2015-03-09 | 190,751,878 | -60,000 | 35.9231 | 531,000,000 | 2015-02-28 |
| 2697 | 2015-03-06 | 190,811,878 | 36,000 | 35.9344 | 531,000,000 | 2015-02-28 |
| 2698 | 2015-03-05 | 190,775,878 | 368,000 | 35.9277 | 531,000,000 | 2015-02-28 |
| 2699 | 2015-03-04 | 190,407,878 | 28,000 | 35.8584 | 531,000,000 | 2015-02-28 |
| 2700 | 2015-03-03 | 190,379,878 | -144,000 | 35.8531 | 531,000,000 | 2015-02-28 |
| 2701 | 2015-03-02 | 190,523,878 | 348,000 | 35.8802 | 531,000,000 | 2015-02-28 |
| 2702 | 2015-02-27 | 190,175,878 | -84,000 | 35.8147 | 531,000,000 | 2015-01-31 |
| 2703 | 2015-02-26 | 190,259,878 | 0 | 35.8305 | 531,000,000 | 2015-01-31 |
| 2704 | 2015-02-25 | 190,259,878 | 140,000 | 35.8305 | 531,000,000 | 2015-01-31 |
| 2705 | 2015-02-24 | 190,119,878 | 260,000 | 35.8041 | 531,000,000 | 2015-01-31 |
| 2706 | 2015-02-23 | 189,859,878 | 116,000 | 35.7552 | 531,000,000 | 2015-01-31 |
| 2707 | 2015-02-18 | 189,743,878 | 0 | 35.7333 | 531,000,000 | 2015-01-31 |
| 2708 | 2015-02-17 | 189,743,878 | 144,000 | 35.7333 | 531,000,000 | 2015-01-31 |
| 2709 | 2015-02-16 | 189,599,878 | 132,000 | 35.7062 | 531,000,000 | 2015-01-31 |
| 2710 | 2015-02-13 | 189,467,878 | -12,000 | 35.6813 | 531,000,000 | 2015-01-31 |
| 2711 | 2015-02-12 | 189,479,878 | 20,000 | 35.6836 | 531,000,000 | 2015-01-31 |
| 2712 | 2015-02-11 | 189,459,878 | 8,000 | 35.6798 | 531,000,000 | 2015-01-31 |
| 2713 | 2015-02-10 | 189,451,878 | 124,000 | 35.6783 | 531,000,000 | 2015-01-31 |
| 2714 | 2015-02-09 | 189,327,878 | 16,000 | 35.6550 | 531,000,000 | 2015-01-31 |
| 2715 | 2015-02-06 | 189,311,878 | 60,000 | 35.6520 | 531,000,000 | 2015-01-31 |
| 2716 | 2015-02-05 | 189,251,878 | 212,000 | 35.6407 | 531,000,000 | 2015-01-31 |
| 2717 | 2015-02-04 | 189,039,878 | 44,000 | 35.6007 | 531,000,000 | 2015-01-31 |
| 2718 | 2015-02-03 | 188,995,878 | 12,000 | 35.5924 | 531,000,000 | 2015-01-31 |
| 2719 | 2015-02-02 | 188,983,878 | -112,000 | 35.5902 | 531,000,000 | 2015-01-31 |
| 2720 | 2015-01-30 | 189,095,878 | 4,000 | 35.6113 | 531,000,000 | 2014-12-31 |
| 2721 | 2015-01-29 | 189,091,878 | -20,000 | 35.6105 | 531,000,000 | 2014-12-31 |
| 2722 | 2015-01-28 | 189,111,878 | 672,000 | 35.6143 | 531,000,000 | 2014-12-31 |
| 2723 | 2015-01-27 | 188,439,878 | 76,000 | 35.4877 | 531,000,000 | 2014-12-31 |
| 2724 | 2015-01-26 | 188,363,878 | 336,000 | 35.4734 | 531,000,000 | 2014-12-31 |
| 2725 | 2015-01-23 | 188,027,878 | 20,000 | 35.4101 | 531,000,000 | 2014-12-31 |
| 2726 | 2015-01-22 | 188,007,878 | 304,000 | 35.4064 | 531,000,000 | 2014-12-31 |
| 2727 | 2015-01-21 | 187,703,878 | -396,000 | 35.3491 | 531,000,000 | 2014-12-31 |
| 2728 | 2015-01-20 | 188,099,878 | -180,000 | 35.4237 | 531,000,000 | 2014-12-31 |
| 2729 | 2015-01-19 | 188,279,878 | -88,000 | 35.4576 | 531,000,000 | 2014-12-31 |
| 2730 | 2015-01-16 | 188,367,878 | 136,000 | 35.4742 | 531,000,000 | 2014-12-31 |
| 2731 | 2015-01-15 | 188,231,878 | 12,000 | 35.4486 | 531,000,000 | 2014-12-31 |
| 2732 | 2015-01-14 | 188,219,878 | -136,000 | 35.4463 | 531,000,000 | 2014-12-31 |
| 2733 | 2015-01-13 | 188,355,878 | 12,000 | 35.4719 | 531,000,000 | 2014-12-31 |
| 2734 | 2015-01-12 | 188,343,878 | -1,132,000 | 35.4697 | 531,000,000 | 2014-12-31 |
| 2735 | 2015-01-09 | 189,475,878 | -2,376,000 | 35.6828 | 531,000,000 | 2014-12-31 |
| 2736 | 2015-01-08 | 191,851,878 | 0 | 36.1303 | 531,000,000 | 2014-12-31 |
| 2737 | 2015-01-07 | 191,851,878 | -2,568,000 | 36.1303 | 531,000,000 | 2014-12-31 |
| 2738 | 2015-01-06 | 194,419,878 | -12,000 | 36.6139 | 531,000,000 | 2014-12-31 |
| 2739 | 2015-01-05 | 194,431,878 | -540,000 | 36.6162 | 531,000,000 | 2014-12-31 |
| 2740 | 2015-01-02 | 194,971,878 | -132,000 | 36.7179 | 531,000,000 | 2014-12-31 |
| 2741 | 2014-12-31 | 195,103,878 | 0 | 36.7427 | 531,000,000 | 2014-12-31 |
| 2742 | 2014-12-30 | 195,103,878 | -996,000 | 36.7427 | 531,000,000 | 2014-11-30 |
| 2743 | 2014-12-29 | 196,099,878 | -60,000 | 36.9303 | 531,000,000 | 2014-11-30 |
| 2744 | 2014-12-24 | 196,159,878 | 0 | 36.9416 | 531,000,000 | 2014-11-30 |
| 2745 | 2014-12-23 | 196,159,878 | 16,000 | 36.9416 | 531,000,000 | 2014-11-30 |
| 2746 | 2014-12-22 | 196,143,878 | -240,000 | 36.9386 | 531,000,000 | 2014-11-30 |
| 2747 | 2014-12-19 | 196,383,878 | -168,000 | 36.9838 | 531,000,000 | 2014-11-30 |
| 2748 | 2014-12-18 | 196,551,878 | 0 | 37.0154 | 531,000,000 | 2014-11-30 |
| 2749 | 2014-12-17 | 196,551,878 | 24,000 | 37.0154 | 531,000,000 | 2014-11-30 |
| 2750 | 2014-12-16 | 196,527,878 | 12,000 | 37.0109 | 531,000,000 | 2014-11-30 |
| 2751 | 2014-12-15 | 196,515,878 | 32,000 | 37.0086 | 531,000,000 | 2014-11-30 |
| 2752 | 2014-12-12 | 196,483,878 | 0 | 37.0026 | 531,000,000 | 2014-11-30 |
| 2753 | 2014-12-11 | 196,483,878 | 80,000 | 37.0026 | 531,000,000 | 2014-11-30 |
| 2754 | 2014-12-10 | 196,403,878 | 136,000 | 36.9875 | 531,000,000 | 2014-11-30 |
| 2755 | 2014-12-09 | 196,267,878 | 0 | 36.9619 | 531,000,000 | 2014-11-30 |
| 2756 | 2014-12-08 | 196,267,878 | 0 | 36.9619 | 531,000,000 | 2014-11-30 |
| 2757 | 2014-12-05 | 196,267,878 | -100,000 | 36.9619 | 531,000,000 | 2014-11-30 |
| 2758 | 2014-12-04 | 196,367,878 | 60,000 | 36.9808 | 531,000,000 | 2014-11-30 |
| 2759 | 2014-12-03 | 196,307,878 | 48,000 | 36.9695 | 531,000,000 | 2014-11-30 |
| 2760 | 2014-12-02 | 196,259,878 | -180,000 | 36.9604 | 531,000,000 | 2014-11-30 |
| 2761 | 2014-12-01 | 196,439,878 | 0 | 36.9943 | 531,000,000 | 2014-11-30 |
| 2762 | 2014-11-28 | 196,439,878 | 104,000 | 36.9943 | 531,000,000 | 2014-10-31 |
| 2763 | 2014-11-27 | 196,335,878 | -12,000 | 36.9747 | 531,000,000 | 2014-10-31 |
| 2764 | 2014-11-26 | 196,347,878 | -304,000 | 36.9770 | 531,000,000 | 2014-10-31 |
| 2765 | 2014-11-25 | 196,651,878 | 4,000 | 37.0343 | 531,000,000 | 2014-10-31 |
| 2766 | 2014-11-24 | 196,647,878 | -56,000 | 37.0335 | 531,000,000 | 2014-10-31 |
| 2767 | 2014-11-21 | 196,703,878 | 116,000 | 37.0440 | 531,000,000 | 2014-10-31 |
| 2768 | 2014-11-20 | 196,587,878 | 164,000 | 37.0222 | 531,000,000 | 2014-10-31 |
| 2769 | 2014-11-19 | 196,423,878 | -96,000 | 36.9913 | 531,000,000 | 2014-10-31 |
| 2770 | 2014-11-18 | 196,519,878 | -148,000 | 37.0094 | 531,000,000 | 2014-10-31 |
| 2771 | 2014-11-17 | 196,667,878 | -160,000 | 37.0373 | 531,000,000 | 2014-10-31 |
| 2772 | 2014-11-14 | 196,827,878 | -48,000 | 37.0674 | 531,000,000 | 2014-10-31 |
| 2773 | 2014-11-13 | 196,875,878 | -104,000 | 37.0764 | 531,000,000 | 2014-10-31 |
| 2774 | 2014-11-12 | 196,979,878 | -104,000 | 37.0960 | 531,000,000 | 2014-10-31 |
| 2775 | 2014-11-11 | 197,083,878 | 12,000 | 37.1156 | 531,000,000 | 2014-10-31 |
| 2776 | 2014-11-10 | 197,071,878 | 0 | 37.1133 | 531,000,000 | 2014-10-31 |
| 2777 | 2014-11-07 | 197,071,878 | -68,000 | 37.1133 | 531,000,000 | 2014-10-31 |
| 2778 | 2014-11-06 | 197,139,878 | -60,000 | 37.1262 | 531,000,000 | 2014-10-31 |
| 2779 | 2014-11-05 | 197,199,878 | -216,000 | 37.1375 | 531,000,000 | 2014-10-31 |
| 2780 | 2014-11-04 | 197,415,878 | -80,000 | 37.1781 | 531,000,000 | 2014-10-31 |
| 2781 | 2014-11-03 | 197,495,878 | 60,000 | 37.1932 | 531,000,000 | 2014-10-31 |
| 2782 | 2014-10-31 | 197,435,878 | 32,000 | 37.1819 | 531,000,000 | 2014-10-31 |
| 2783 | 2014-10-30 | 197,403,878 | -68,000 | 37.1759 | 531,000,000 | 2014-09-30 |
| 2784 | 2014-10-29 | 197,471,878 | -8,000 | 37.1887 | 531,000,000 | 2014-09-30 |
| 2785 | 2014-10-28 | 197,479,878 | -16,000 | 37.1902 | 531,000,000 | 2014-09-30 |
| 2786 | 2014-10-27 | 197,495,878 | -4,000 | 37.1932 | 531,000,000 | 2014-09-30 |
| 2787 | 2014-10-24 | 197,499,878 | 16,000 | 37.1940 | 531,000,000 | 2014-09-30 |
| 2788 | 2014-10-23 | 197,483,878 | 0 | 37.1909 | 531,000,000 | 2014-09-30 |
| 2789 | 2014-10-22 | 197,483,878 | 40,000 | 37.1909 | 531,000,000 | 2014-09-30 |
| 2790 | 2014-10-21 | 197,443,878 | -4,000 | 37.1834 | 531,000,000 | 2014-09-30 |
| 2791 | 2014-10-20 | 197,447,878 | 104,000 | 37.1842 | 531,000,000 | 2014-09-30 |
| 2792 | 2014-10-17 | 197,343,878 | 292,000 | 37.1646 | 531,000,000 | 2014-09-30 |
| 2793 | 2014-10-16 | 197,051,878 | -12,000 | 37.1096 | 531,000,000 | 2014-09-30 |
| 2794 | 2014-10-15 | 197,063,878 | -172,000 | 37.1118 | 531,000,000 | 2014-09-30 |
| 2795 | 2014-10-14 | 197,235,878 | 76,000 | 37.1442 | 531,000,000 | 2014-09-30 |
| 2796 | 2014-10-13 | 197,159,878 | 4,000 | 37.1299 | 531,000,000 | 2014-09-30 |
| 2797 | 2014-10-10 | 197,155,878 | 99,998 | 37.1292 | 531,000,000 | 2014-09-30 |
| 2798 | 2014-10-09 | 197,055,880 | -100,000 | 37.1103 | 531,000,000 | 2014-09-30 |
| 2799 | 2014-10-08 | 197,155,880 | -184,000 | 37.1292 | 531,000,000 | 2014-09-30 |
| 2800 | 2014-10-07 | 197,339,880 | 60,000 | 37.1638 | 531,000,000 | 2014-09-30 |
| 2801 | 2014-10-06 | 197,279,880 | 300,000 | 37.1525 | 531,000,000 | 2014-09-30 |
| 2802 | 2014-10-03 | 196,979,880 | -80,000 | 37.0960 | 531,000,000 | 2014-09-30 |
| 2803 | 2014-09-30 | 197,059,880 | -88,000 | 37.1111 | 531,000,000 | 2014-09-30 |
| 2804 | 2014-09-29 | 197,147,880 | -256,000 | 37.1277 | 531,000,000 | 2014-09-16 |
| 2805 | 2014-09-26 | 197,403,880 | 376,000 | 37.1759 | 531,000,000 | 2014-09-16 |
| 2806 | 2014-09-25 | 197,027,880 | 216,000 | 37.1051 | 531,000,000 | 2014-09-16 |
| 2807 | 2014-09-24 | 196,811,880 | -4,000 | 37.0644 | 531,000,000 | 2014-09-16 |
| 2808 | 2014-09-23 | 196,815,880 | 64,000 | 37.0651 | 531,000,000 | 2014-09-16 |
| 2809 | 2014-09-22 | 196,751,880 | -332,000 | 37.0531 | 531,000,000 | 2014-09-16 |
| 2810 | 2014-09-19 | 197,083,880 | 1,100,000 | 37.1156 | 531,000,000 | 2014-09-16 |
| 2811 | 2014-09-18 | 195,983,880 | 16,000 | 36.9085 | 531,000,000 | 2014-09-16 |
| 2812 | 2014-09-17 | 195,967,880 | -352,000 | 36.9054 | 531,000,000 | 2014-09-16 |
| 2813 | 2014-09-16 | 196,319,880 | 84,000 | 36.9717 | 531,000,000 | 2014-09-16 |
| 2814 | 2014-09-15 | 196,235,880 | -216,000 | 37.0256 | 530,000,000 | 2014-09-12 |
| 2815 | 2014-09-12 | 196,451,880 | 49,972,000 | 37.0664 | 530,000,000 | 2014-09-12 |
| 2816 | 2014-09-11 | 146,479,880 | -20,000 | 30.5166 | 480,000,000 | 2014-08-31 |
| 2817 | 2014-09-10 | 146,499,880 | 76,000 | 30.5208 | 480,000,000 | 2014-08-31 |
| 2818 | 2014-09-08 | 146,423,880 | -60,000 | 30.5050 | 480,000,000 | 2014-08-31 |
| 2819 | 2014-09-05 | 146,483,880 | 8,000 | 30.5175 | 480,000,000 | 2014-08-31 |
| 2820 | 2014-09-04 | 146,475,880 | 56,000 | 30.5158 | 480,000,000 | 2014-08-31 |
| 2821 | 2014-09-03 | 146,419,880 | 224,000 | 30.5041 | 480,000,000 | 2014-08-31 |
| 2822 | 2014-09-02 | 146,195,880 | 4,000 | 30.4575 | 480,000,000 | 2014-08-31 |
| 2823 | 2014-09-01 | 146,191,880 | 100,000 | 30.4566 | 480,000,000 | 2014-08-31 |
| 2824 | 2014-08-29 | 146,091,880 | -48,000 | 30.4358 | 480,000,000 | 2014-07-31 |
| 2825 | 2014-08-28 | 146,139,880 | -152,000 | 30.4458 | 480,000,000 | 2014-07-31 |
| 2826 | 2014-08-27 | 146,291,880 | -232,000 | 30.4775 | 480,000,000 | 2014-07-31 |
| 2827 | 2014-08-26 | 146,523,880 | -264,000 | 30.5258 | 480,000,000 | 2014-07-31 |
| 2828 | 2014-08-25 | 146,787,880 | -312,000 | 30.5808 | 480,000,000 | 2014-07-31 |
| 2829 | 2014-08-22 | 147,099,880 | -240,000 | 30.6458 | 480,000,000 | 2014-07-31 |
| 2830 | 2014-08-21 | 147,339,880 | -780,000 | 30.6958 | 480,000,000 | 2014-07-31 |
| 2831 | 2014-08-20 | 148,119,880 | -12,000 | 30.8583 | 480,000,000 | 2014-07-31 |
| 2832 | 2014-08-19 | 148,131,880 | 808,000 | 30.8608 | 480,000,000 | 2014-07-31 |
| 2833 | 2014-08-18 | 147,323,880 | -436,000 | 30.6925 | 480,000,000 | 2014-07-31 |
| 2834 | 2014-08-15 | 147,759,880 | 924,000 | 30.7833 | 480,000,000 | 2014-07-31 |
| 2835 | 2014-08-14 | 146,835,880 | 96,000 | 30.5908 | 480,000,000 | 2014-07-31 |
| 2836 | 2014-08-13 | 146,739,880 | 120,000 | 30.5708 | 480,000,000 | 2014-07-31 |
| 2837 | 2014-08-12 | 146,619,880 | 68,000 | 30.5458 | 480,000,000 | 2014-07-31 |
| 2838 | 2014-08-11 | 146,551,880 | -128,000 | 30.5316 | 480,000,000 | 2014-07-31 |
| 2839 | 2014-08-08 | 146,679,880 | 24,000 | 30.5583 | 480,000,000 | 2014-07-31 |
| 2840 | 2014-08-07 | 146,655,880 | -24,000 | 30.5533 | 480,000,000 | 2014-07-31 |
| 2841 | 2014-08-06 | 146,679,880 | 0 | 30.5583 | 480,000,000 | 2014-07-31 |
| 2842 | 2014-08-05 | 146,679,880 | 100,000 | 30.5583 | 480,000,000 | 2014-07-31 |
| 2843 | 2014-08-04 | 146,579,880 | 88,000 | 30.5375 | 480,000,000 | 2014-07-31 |
| 2844 | 2014-08-01 | 146,491,880 | -192,000 | 30.5191 | 480,000,000 | 2014-07-31 |
| 2845 | 2014-07-31 | 146,683,880 | -180,000 | 30.5591 | 480,000,000 | 2014-07-31 |
| 2846 | 2014-07-30 | 146,863,880 | -136,000 | 30.5966 | 480,000,000 | 2014-06-30 |
| 2847 | 2014-07-29 | 146,999,880 | -64,000 | 30.6250 | 480,000,000 | 2014-06-30 |
| 2848 | 2014-07-28 | 147,063,880 | 0 | 30.6383 | 480,000,000 | 2014-06-30 |
| 2849 | 2014-07-25 | 147,063,880 | -820,000 | 30.6383 | 480,000,000 | 2014-06-30 |
| 2850 | 2014-07-24 | 147,883,880 | -204,000 | 30.8091 | 480,000,000 | 2014-06-30 |
| 2851 | 2014-07-23 | 148,087,880 | -160,000 | 30.8516 | 480,000,000 | 2014-06-30 |
| 2852 | 2014-07-22 | 148,247,880 | -176,000 | 30.8850 | 480,000,000 | 2014-06-30 |
| 2853 | 2014-07-21 | 148,423,880 | -252,000 | 30.9216 | 480,000,000 | 2014-06-30 |
| 2854 | 2014-07-18 | 148,675,880 | 0 | 30.9741 | 480,000,000 | 2014-06-30 |
| 2855 | 2014-07-17 | 148,675,880 | -24,000 | 30.9741 | 480,000,000 | 2014-06-30 |
| 2856 | 2014-07-16 | 148,699,880 | -80,000 | 30.9791 | 480,000,000 | 2014-06-30 |
| 2857 | 2014-07-15 | 148,779,880 | -344,000 | 30.9958 | 480,000,000 | 2014-06-30 |
| 2858 | 2014-07-14 | 149,123,880 | 124,000 | 31.0675 | 480,000,000 | 2014-06-30 |
| 2859 | 2014-07-11 | 148,999,880 | -24,000 | 31.0416 | 480,000,000 | 2014-06-30 |
| 2860 | 2014-07-10 | 149,023,880 | 76,000 | 31.0466 | 480,000,000 | 2014-06-30 |
| 2861 | 2014-07-09 | 148,947,880 | -72,000 | 31.0308 | 480,000,000 | 2014-06-30 |
| 2862 | 2014-07-08 | 149,019,880 | 56,000 | 31.0458 | 480,000,000 | 2014-06-30 |
| 2863 | 2014-07-07 | 148,963,880 | -32,000 | 31.0341 | 480,000,000 | 2014-06-30 |
| 2864 | 2014-07-04 | 148,995,880 | 88,000 | 31.0408 | 480,000,000 | 2014-06-30 |
| 2865 | 2014-07-03 | 148,907,880 | 236,000 | 31.0225 | 480,000,000 | 2014-06-30 |
| 2866 | 2014-07-02 | 148,671,880 | 76,000 | 30.9733 | 480,000,000 | 2014-06-30 |
| 2867 | 2014-06-30 | 148,595,880 | 56,000 | 30.9575 | 480,000,000 | 2014-06-30 |
| 2868 | 2014-06-27 | 148,539,880 | 56,000 | 30.9458 | 480,000,000 | 2014-05-31 |
| 2869 | 2014-06-26 | 148,483,880 | 16,000 | 30.9341 | 480,000,000 | 2014-05-31 |
| 2870 | 2014-06-25 | 148,467,880 | -20,000 | 30.9308 | 480,000,000 | 2014-05-31 |
| 2871 | 2014-06-24 | 148,487,880 | 0 | 30.9350 | 480,000,000 | 2014-05-31 |
| 2872 | 2014-06-23 | 148,487,880 | 0 | 30.9350 | 480,000,000 | 2014-05-31 |
| 2873 | 2014-06-20 | 148,487,880 | 0 | 30.9350 | 480,000,000 | 2014-05-31 |
| 2874 | 2014-06-19 | 148,487,880 | 0 | 30.9350 | 480,000,000 | 2014-05-31 |
| 2875 | 2014-06-18 | 148,487,880 | 144,000 | 30.9350 | 480,000,000 | 2014-05-31 |
| 2876 | 2014-06-17 | 148,343,880 | -32,000 | 30.9050 | 480,000,000 | 2014-05-31 |
| 2877 | 2014-06-16 | 148,375,880 | 16,000 | 30.9116 | 480,000,000 | 2014-05-31 |
| 2878 | 2014-06-13 | 148,359,880 | -180,000 | 30.9083 | 480,000,000 | 2014-05-31 |
| 2879 | 2014-06-12 | 148,539,880 | 44,000 | 30.9458 | 480,000,000 | 2014-05-31 |
| 2880 | 2014-06-11 | 148,495,880 | -152,000 | 30.9366 | 480,000,000 | 2014-05-31 |
| 2881 | 2014-06-10 | 148,647,880 | -24,000 | 30.9683 | 480,000,000 | 2014-05-31 |
| 2882 | 2014-06-09 | 148,671,880 | -32,000 | 30.9733 | 480,000,000 | 2014-05-31 |
| 2883 | 2014-06-06 | 148,703,880 | -40,000 | 30.9800 | 480,000,000 | 2014-05-31 |
| 2884 | 2014-06-05 | 148,743,880 | -28,000 | 30.9883 | 480,000,000 | 2014-05-31 |
| 2885 | 2014-06-04 | 148,771,880 | -52,000 | 30.9941 | 480,000,000 | 2014-05-31 |
| 2886 | 2014-06-03 | 148,823,880 | -44,000 | 31.0050 | 480,000,000 | 2014-05-31 |
| 2887 | 2014-05-30 | 148,867,880 | -4,000 | 31.0141 | 480,000,000 | 2014-04-30 |
| 2888 | 2014-05-29 | 148,871,880 | 68,000 | 31.0150 | 480,000,000 | 2014-04-30 |
| 2889 | 2014-05-28 | 148,803,880 | -32,000 | 31.0008 | 480,000,000 | 2014-04-30 |
| 2890 | 2014-05-27 | 148,835,880 | 0 | 31.0075 | 480,000,000 | 2014-04-30 |
| 2891 | 2014-05-26 | 148,835,880 | -28,000 | 31.0075 | 480,000,000 | 2014-04-30 |
| 2892 | 2014-05-23 | 148,863,880 | 8,000 | 31.0133 | 480,000,000 | 2014-04-30 |
| 2893 | 2014-05-22 | 148,855,880 | -28,000 | 31.0116 | 480,000,000 | 2014-04-30 |
| 2894 | 2014-05-21 | 148,883,880 | 24,000 | 31.0175 | 480,000,000 | 2014-04-30 |
| 2895 | 2014-05-20 | 148,859,880 | 6,560,000 | 31.0125 | 480,000,000 | 2014-04-30 |
| 2896 | 2014-05-19 | 142,299,880 | 152,000 | 29.6458 | 480,000,000 | 2014-04-30 |
| 2897 | 2014-05-16 | 142,147,880 | 100,000 | 29.6141 | 480,000,000 | 2014-04-30 |
| 2898 | 2014-05-15 | 142,047,880 | 28,000 | 29.5933 | 480,000,000 | 2014-04-30 |
| 2899 | 2014-05-14 | 142,019,880 | -20,000 | 29.5875 | 480,000,000 | 2014-04-30 |
| 2900 | 2014-05-13 | 142,039,880 | -60,000 | 29.5916 | 480,000,000 | 2014-04-30 |
| 2901 | 2014-05-12 | 142,099,880 | -256,000 | 29.6041 | 480,000,000 | 2014-04-30 |
| 2902 | 2014-05-10 | 142,355,880 | 0 | 29.6575 | 480,000,000 | 2014-04-30 |
| 2903 | 2014-05-09 | 142,355,880 | 0 | 29.6575 | 480,000,000 | 2014-04-30 |
| 2904 | 2014-05-08 | 142,355,880 | 0 | 29.6575 | 480,000,000 | 2014-04-30 |
| 2905 | 2014-05-07 | 142,355,880 | -244,000 | 29.6575 | 480,000,000 | 2014-04-30 |
| 2906 | 2014-05-05 | 142,599,880 | 4,000 | 29.7083 | 480,000,000 | 2014-04-30 |
| 2907 | 2014-05-02 | 142,595,880 | 0 | 29.7075 | 480,000,000 | 2014-04-30 |
| 2908 | 2014-04-30 | 142,595,880 | 0 | 29.7075 | 480,000,000 | 2014-04-30 |
| 2909 | 2014-04-29 | 142,595,880 | 16,000 | 29.7075 | 480,000,000 | 2014-03-31 |
| 2910 | 2014-04-28 | 142,579,880 | 0 | 29.7041 | 480,000,000 | 2014-03-31 |
| 2911 | 2014-04-25 | 142,579,880 | -200,000 | 29.7041 | 480,000,000 | 2014-03-31 |
| 2912 | 2014-04-24 | 142,779,880 | 0 | 29.7458 | 480,000,000 | 2014-03-31 |
| 2913 | 2014-04-23 | 142,779,880 | 276,000 | 29.7458 | 480,000,000 | 2014-03-31 |
| 2914 | 2014-04-22 | 142,503,880 | -8,000 | 29.6883 | 480,000,000 | 2014-03-31 |
| 2915 | 2014-04-17 | 142,511,880 | 4,000 | 29.6900 | 480,000,000 | 2014-03-31 |
| 2916 | 2014-04-16 | 142,507,880 | -8,000 | 29.6891 | 480,000,000 | 2014-03-31 |
| 2917 | 2014-04-15 | 142,515,880 | -4,000 | 29.6908 | 480,000,000 | 2014-03-31 |
| 2918 | 2014-04-14 | 142,519,880 | 0 | 29.6916 | 480,000,000 | 2014-03-31 |
| 2919 | 2014-04-11 | 142,519,880 | -24,000 | 29.6916 | 480,000,000 | 2014-03-31 |
| 2920 | 2014-04-10 | 142,543,880 | 8,000 | 29.6966 | 480,000,000 | 2014-03-31 |
| 2921 | 2014-04-09 | 142,535,880 | 0 | 29.6950 | 480,000,000 | 2014-03-31 |
| 2922 | 2014-04-08 | 142,535,880 | -88,000 | 29.6950 | 480,000,000 | 2014-03-31 |
| 2923 | 2014-04-07 | 142,623,880 | -40,000 | 29.7133 | 480,000,000 | 2014-03-31 |
| 2924 | 2014-04-04 | 142,663,880 | 160,000 | 29.7216 | 480,000,000 | 2014-03-31 |
| 2925 | 2014-04-03 | 142,503,880 | -116,000 | 29.6883 | 480,000,000 | 2014-03-31 |
| 2926 | 2014-04-02 | 142,619,880 | 28,000 | 29.7125 | 480,000,000 | 2014-03-31 |
| 2927 | 2014-04-01 | 142,591,880 | -4,000 | 29.7066 | 480,000,000 | 2014-03-31 |
| 2928 | 2014-03-31 | 142,595,880 | 0 | 29.7075 | 480,000,000 | 2014-03-31 |
| 2929 | 2014-03-28 | 142,595,880 | 0 | 29.7075 | 480,000,000 | 2014-02-28 |
| 2930 | 2014-03-27 | 142,595,880 | 36,000 | 29.7075 | 480,000,000 | 2014-02-28 |
| 2931 | 2014-03-26 | 142,559,880 | 0 | 29.7000 | 480,000,000 | 2014-02-28 |
| 2932 | 2014-03-25 | 142,559,880 | -160,000 | 29.7000 | 480,000,000 | 2014-02-28 |
| 2933 | 2014-03-24 | 142,719,880 | 0 | 29.7333 | 480,000,000 | 2014-02-28 |
| 2934 | 2014-03-21 | 142,719,880 | -200,000 | 29.7333 | 480,000,000 | 2014-02-28 |
| 2935 | 2014-03-20 | 142,919,880 | 4,000 | 29.7750 | 480,000,000 | 2014-02-28 |
| 2936 | 2014-03-19 | 142,915,880 | -524,000 | 29.7741 | 480,000,000 | 2014-02-28 |
| 2937 | 2014-03-18 | 143,439,880 | -16,000 | 29.8833 | 480,000,000 | 2014-02-28 |
| 2938 | 2014-03-17 | 143,455,880 | -212,000 | 29.8866 | 480,000,000 | 2014-02-28 |
| 2939 | 2014-03-14 | 143,667,880 | 8,000 | 29.9308 | 480,000,000 | 2014-02-28 |
| 2940 | 2014-03-13 | 143,659,880 | -180,000 | 29.9291 | 480,000,000 | 2014-02-28 |
| 2941 | 2014-03-12 | 143,839,880 | -84,000 | 29.9666 | 480,000,000 | 2014-02-28 |
| 2942 | 2014-03-11 | 143,923,880 | -236,000 | 29.9841 | 480,000,000 | 2014-02-28 |
| 2943 | 2014-03-10 | 144,159,880 | -56,000 | 30.0333 | 480,000,000 | 2014-02-28 |
| 2944 | 2014-03-07 | 144,215,880 | -92,000 | 30.0450 | 480,000,000 | 2014-02-28 |
| 2945 | 2014-03-06 | 144,307,880 | 72,000 | 30.0641 | 480,000,000 | 2014-02-28 |
| 2946 | 2014-03-05 | 144,235,880 | 60,000 | 30.0491 | 480,000,000 | 2014-02-28 |
| 2947 | 2014-03-04 | 144,175,880 | -168,000 | 30.0366 | 480,000,000 | 2014-02-28 |
| 2948 | 2014-03-03 | 144,343,880 | -576,000 | 30.0716 | 480,000,000 | 2014-02-28 |
| 2949 | 2014-02-28 | 144,919,880 | 28,000 | 30.1916 | 480,000,000 | 2014-02-28 |
| 2950 | 2014-02-27 | 144,891,880 | -52,000 | 30.1858 | 480,000,000 | 2014-01-31 |
| 2951 | 2014-02-26 | 144,943,880 | -140,000 | 30.1966 | 480,000,000 | 2014-01-31 |
| 2952 | 2014-02-25 | 145,083,880 | 32,000 | 30.2258 | 480,000,000 | 2014-01-31 |
| 2953 | 2014-02-24 | 145,051,880 | 0 | 30.2191 | 480,000,000 | 2014-01-31 |
| 2954 | 2014-02-21 | 145,051,880 | 0 | 30.2191 | 480,000,000 | 2014-01-31 |
| 2955 | 2014-02-20 | 145,051,880 | 16,000 | 30.2191 | 480,000,000 | 2014-01-31 |
| 2956 | 2014-02-19 | 145,035,880 | -312,000 | 30.2158 | 480,000,000 | 2014-01-31 |
| 2957 | 2014-02-18 | 145,347,880 | -72,000 | 30.2808 | 480,000,000 | 2014-01-31 |
| 2958 | 2014-02-17 | 145,419,880 | 556,000 | 30.2958 | 480,000,000 | 2014-01-31 |
| 2959 | 2014-02-14 | 144,863,880 | -168,000 | 30.1800 | 480,000,000 | 2014-01-31 |
| 2960 | 2014-02-13 | 145,031,880 | 28,000 | 30.2150 | 480,000,000 | 2014-01-31 |
| 2961 | 2014-02-12 | 145,003,880 | -8,000 | 30.2091 | 480,000,000 | 2014-01-31 |
| 2962 | 2014-02-11 | 145,011,880 | -20,000 | 30.2108 | 480,000,000 | 2014-01-31 |
| 2963 | 2014-02-10 | 145,031,880 | -4,000 | 30.2150 | 480,000,000 | 2014-01-31 |
| 2964 | 2014-02-07 | 145,035,880 | 76,000 | 30.2158 | 480,000,000 | 2014-01-31 |
| 2965 | 2014-02-06 | 144,959,880 | 36,000 | 30.2000 | 480,000,000 | 2014-01-31 |
| 2966 | 2014-02-05 | 144,923,880 | -6,900,000 | 30.1925 | 480,000,000 | 2014-01-31 |
| 2967 | 2014-02-04 | 151,823,880 | -36,000 | 31.6300 | 480,000,000 | 2014-01-31 |
| 2968 | 2014-01-30 | 151,859,880 | 0 | 31.6375 | 480,000,000 | 2013-12-31 |
| 2969 | 2014-01-29 | 151,859,880 | 104,000 | 31.6375 | 480,000,000 | 2013-12-31 |
| 2970 | 2014-01-28 | 151,755,880 | -288,000 | 31.6158 | 480,000,000 | 2013-12-31 |
| 2971 | 2014-01-27 | 152,043,880 | -40,000 | 31.6758 | 480,000,000 | 2013-12-31 |
| 2972 | 2014-01-24 | 152,083,880 | -468,000 | 31.6841 | 480,000,000 | 2013-12-31 |
| 2973 | 2014-01-23 | 152,551,880 | -360,000 | 31.7816 | 480,000,000 | 2013-12-31 |
| 2974 | 2014-01-22 | 152,911,880 | -88,000 | 31.8566 | 480,000,000 | 2013-12-31 |
| 2975 | 2014-01-21 | 152,999,880 | -216,000 | 31.8750 | 480,000,000 | 2013-12-31 |
| 2976 | 2014-01-20 | 153,215,880 | -112,000 | 31.9200 | 480,000,000 | 2013-12-31 |
| 2977 | 2014-01-17 | 153,327,880 | -60,000 | 31.9433 | 480,000,000 | 2013-12-31 |
| 2978 | 2014-01-16 | 153,387,880 | -336,000 | 31.9558 | 480,000,000 | 2013-12-31 |
| 2979 | 2014-01-15 | 153,723,880 | -212,000 | 32.0258 | 480,000,000 | 2013-12-31 |
| 2980 | 2014-01-14 | 153,935,880 | 0 | 32.0700 | 480,000,000 | 2013-12-31 |
| 2981 | 2014-01-13 | 153,935,880 | -496,000 | 32.0700 | 480,000,000 | 2013-12-31 |
| 2982 | 2014-01-10 | 154,431,880 | -488,000 | 32.1733 | 480,000,000 | 2013-12-31 |
| 2983 | 2014-01-09 | 154,919,880 | -400,000 | 32.2750 | 480,000,000 | 2013-12-31 |
| 2984 | 2014-01-08 | 155,319,880 | -1,424,000 | 32.3583 | 480,000,000 | 2013-12-31 |
| 2985 | 2014-01-07 | 156,743,880 | 36,000 | 32.6550 | 480,000,000 | 2013-12-31 |
| 2986 | 2014-01-06 | 156,707,880 | -160,000 | 32.6475 | 480,000,000 | 2013-12-31 |
| 2987 | 2014-01-03 | 156,867,880 | -1,676,000 | 32.6808 | 480,000,000 | 2013-12-31 |
| 2988 | 2014-01-02 | 158,543,880 | 612,000 | 33.0300 | 480,000,000 | 2013-12-31 |
| 2989 | 2013-12-31 | 157,931,880 | 0 | 32.9025 | 480,000,000 | 2013-12-31 |
| 2990 | 2013-12-30 | 157,931,880 | -1,044,000 | 32.9025 | 480,000,000 | 2013-11-30 |
| 2991 | 2013-12-27 | 158,975,880 | 0 | 33.1200 | 480,000,000 | 2013-11-30 |
| 2992 | 2013-12-24 | 158,975,880 | 0 | 33.1200 | 480,000,000 | 2013-11-30 |
| 2993 | 2013-12-23 | 158,975,880 | -40,000 | 33.1200 | 480,000,000 | 2013-11-30 |
| 2994 | 2013-12-20 | 159,015,880 | 0 | 33.1283 | 480,000,000 | 2013-11-30 |
| 2995 | 2013-12-19 | 159,015,880 | -200,000 | 33.1283 | 480,000,000 | 2013-11-30 |
| 2996 | 2013-12-18 | 159,215,880 | -84,000 | 33.1700 | 480,000,000 | 2013-11-30 |
| 2997 | 2013-12-17 | 159,299,880 | 0 | 33.1875 | 480,000,000 | 2013-11-30 |
| 2998 | 2013-12-16 | 159,299,880 | 0 | 33.1875 | 480,000,000 | 2013-11-30 |
| 2999 | 2013-12-13 | 159,299,880 | -192,000 | 33.1875 | 480,000,000 | 2013-11-30 |
| 3000 | 2013-12-12 | 159,491,880 | 0 | 33.2275 | 480,000,000 | 2013-11-30 |
| 3001 | 2013-12-11 | 159,491,880 | -100,000 | 33.2275 | 480,000,000 | 2013-11-30 |
| 3002 | 2013-12-10 | 159,591,880 | -28,000 | 33.2483 | 480,000,000 | 2013-11-30 |
| 3003 | 2013-12-09 | 159,619,880 | -96,000 | 33.2541 | 480,000,000 | 2013-11-30 |
| 3004 | 2013-12-06 | 159,715,880 | -8,000 | 33.2741 | 480,000,000 | 2013-11-30 |
| 3005 | 2013-12-05 | 159,723,880 | -380,000 | 33.2758 | 480,000,000 | 2013-11-30 |
| 3006 | 2013-12-04 | 160,103,880 | -304,000 | 33.3550 | 480,000,000 | 2013-11-30 |
| 3007 | 2013-12-03 | 160,407,880 | -24,000 | 33.4183 | 480,000,000 | 2013-11-30 |
| 3008 | 2013-12-02 | 160,431,880 | 0 | 33.4233 | 480,000,000 | 2013-11-30 |
| 3009 | 2013-11-29 | 160,431,880 | -16,000 | 33.4233 | 480,000,000 | 2013-10-31 |
| 3010 | 2013-11-28 | 160,447,880 | 64,000 | 33.4266 | 480,000,000 | 2013-10-31 |
| 3011 | 2013-11-27 | 160,383,880 | 0 | 33.4133 | 480,000,000 | 2013-10-31 |
| 3012 | 2013-11-26 | 160,383,880 | -48,000 | 33.4133 | 480,000,000 | 2013-10-31 |
| 3013 | 2013-11-25 | 160,431,880 | 0 | 33.4233 | 480,000,000 | 2013-10-31 |
| 3014 | 2013-11-22 | 160,431,880 | 0 | 33.4233 | 480,000,000 | 2013-10-31 |
| 3015 | 2013-11-21 | 160,431,880 | -8,000 | 33.4233 | 480,000,000 | 2013-10-31 |
| 3016 | 2013-11-20 | 160,439,880 | -332,000 | 33.4250 | 480,000,000 | 2013-10-31 |
| 3017 | 2013-11-19 | 160,771,880 | 12,000 | 33.4941 | 480,000,000 | 2013-10-31 |
| 3018 | 2013-11-18 | 160,759,880 | -4,000 | 33.4916 | 480,000,000 | 2013-10-31 |
| 3019 | 2013-11-15 | 160,763,880 | -132,000 | 33.4925 | 480,000,000 | 2013-10-31 |
| 3020 | 2013-11-14 | 160,895,880 | -36,000 | 33.5200 | 480,000,000 | 2013-10-31 |
| 3021 | 2013-11-13 | 160,931,880 | 0 | 33.5275 | 480,000,000 | 2013-10-31 |
| 3022 | 2013-11-12 | 160,931,880 | 16,000 | 33.5275 | 480,000,000 | 2013-10-31 |
| 3023 | 2013-11-11 | 160,915,880 | -4,000 | 33.5241 | 480,000,000 | 2013-10-31 |
| 3024 | 2013-11-08 | 160,919,880 | -20,000 | 33.5250 | 480,000,000 | 2013-10-31 |
| 3025 | 2013-11-07 | 160,939,880 | -36,000 | 33.5291 | 480,000,000 | 2013-10-31 |
| 3026 | 2013-11-06 | 160,975,880 | 0 | 33.5366 | 480,000,000 | 2013-10-31 |
| 3027 | 2013-11-05 | 160,975,880 | -64,000 | 33.5366 | 480,000,000 | 2013-10-31 |
| 3028 | 2013-11-04 | 161,039,880 | 0 | 33.5500 | 480,000,000 | 2013-10-31 |
| 3029 | 2013-11-01 | 161,039,880 | 0 | 33.5500 | 480,000,000 | 2013-10-31 |
| 3030 | 2013-10-31 | 161,039,880 | 40,000 | 33.5500 | 480,000,000 | 2013-10-31 |
| 3031 | 2013-10-30 | 160,999,880 | 0 | 33.5416 | 480,000,000 | 2013-10-30 |
| 3032 | 2013-10-29 | 160,999,880 | 0 | 34.2553 | 470,000,000 | 2013-09-30 |
| 3033 | 2013-10-28 | 160,999,880 | 20,000 | 34.2553 | 470,000,000 | 2013-09-30 |
| 3034 | 2013-10-25 | 160,979,880 | -120 | 34.2510 | 470,000,000 | 2013-09-30 |
| 3035 | 2013-10-24 | 160,980,000 | 20,000 | 34.2511 | 470,000,000 | 2013-09-30 |
| 3036 | 2013-10-23 | 160,960,000 | 28,000 | 34.2468 | 470,000,000 | 2013-09-30 |
| 3037 | 2013-10-22 | 160,932,000 | 144,000 | 34.2409 | 470,000,000 | 2013-09-30 |
| 3038 | 2013-10-21 | 160,788,000 | -36,000 | 34.2102 | 470,000,000 | 2013-09-30 |
| 3039 | 2013-10-18 | 160,824,000 | -12,000 | 34.2179 | 470,000,000 | 2013-09-30 |
| 3040 | 2013-10-17 | 160,836,000 | -28,000 | 34.2204 | 470,000,000 | 2013-09-30 |
| 3041 | 2013-10-16 | 160,864,000 | -80,000 | 34.2264 | 470,000,000 | 2013-09-30 |
| 3042 | 2013-10-15 | 160,944,000 | 8,000 | 34.2434 | 470,000,000 | 2013-09-30 |
| 3043 | 2013-10-11 | 160,936,000 | 5,828,000 | 34.2417 | 470,000,000 | 2013-09-30 |
| 3044 | 2013-10-10 | 155,108,000 | -8,000 | 33.0017 | 470,000,000 | 2013-09-30 |
| 3045 | 2013-10-09 | 155,116,000 | 776,000 | 33.0034 | 470,000,000 | 2013-09-30 |
| 3046 | 2013-10-08 | 154,340,000 | -76,000 | 32.8383 | 470,000,000 | 2013-09-30 |
| 3047 | 2013-10-07 | 154,416,000 | 12,000 | 32.8545 | 470,000,000 | 2013-09-30 |
| 3048 | 2013-10-04 | 154,404,000 | 148,000 | 32.8519 | 470,000,000 | 2013-09-30 |
| 3049 | 2013-10-03 | 154,256,000 | 0 | 32.8204 | 470,000,000 | 2013-09-30 |
| 3050 | 2013-10-02 | 154,256,000 | 276,000 | 32.8204 | 470,000,000 | 2013-09-30 |
| 3051 | 2013-09-30 | 153,980,000 | 140,000 | 32.7617 | 470,000,000 | 2013-09-30 |
| 3052 | 2013-09-27 | 153,840,000 | 0 | 32.7319 | 470,000,000 | 2013-08-31 |
| 3053 | 2013-09-26 | 153,840,000 | 24,000 | 32.7319 | 470,000,000 | 2013-08-31 |
| 3054 | 2013-09-25 | 153,816,000 | 0 | 32.7268 | 470,000,000 | 2013-08-31 |
| 3055 | 2013-09-24 | 153,816,000 | 0 | 32.7268 | 470,000,000 | 2013-08-31 |
| 3056 | 2013-09-23 | 153,816,000 | 0 | 32.7268 | 470,000,000 | 2013-08-31 |
| 3057 | 2013-09-19 | 153,816,000 | 0 | 32.7268 | 470,000,000 | 2013-08-31 |
| 3058 | 2013-09-18 | 153,816,000 | 0 | 32.7268 | 470,000,000 | 2013-08-31 |
| 3059 | 2013-09-17 | 153,816,000 | -348,000 | 32.7268 | 470,000,000 | 2013-08-31 |
| 3060 | 2013-09-16 | 154,164,000 | 0 | 32.8009 | 470,000,000 | 2013-08-31 |
| 3061 | 2013-09-13 | 154,164,000 | -28,000 | 32.8009 | 470,000,000 | 2013-08-31 |
| 3062 | 2013-09-12 | 154,192,000 | -8,000 | 32.8068 | 470,000,000 | 2013-08-31 |
| 3063 | 2013-09-11 | 154,200,000 | 0 | 32.8085 | 470,000,000 | 2013-08-31 |
| 3064 | 2013-09-10 | 154,200,000 | 0 | 32.8085 | 470,000,000 | 2013-08-31 |
| 3065 | 2013-09-09 | 154,200,000 | 0 | 32.8085 | 470,000,000 | 2013-08-31 |
| 3066 | 2013-09-06 | 154,200,000 | 0 | 32.8085 | 470,000,000 | 2013-08-31 |
| 3067 | 2013-09-05 | 154,200,000 | 0 | 32.8085 | 470,000,000 | 2013-08-31 |
| 3068 | 2013-09-04 | 154,200,000 | 48,000 | 32.8085 | 470,000,000 | 2013-08-31 |
| 3069 | 2013-09-03 | 154,152,000 | 0 | 32.7983 | 470,000,000 | 2013-08-31 |
| 3070 | 2013-09-02 | 154,152,000 | -32,000 | 32.7983 | 470,000,000 | 2013-08-31 |
| 3071 | 2013-08-30 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3072 | 2013-08-29 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3073 | 2013-08-28 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3074 | 2013-08-27 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3075 | 2013-08-26 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3076 | 2013-08-23 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3077 | 2013-08-22 | 154,184,000 | 0 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3078 | 2013-08-21 | 154,184,000 | 12,000 | 32.8051 | 470,000,000 | 2013-08-06 |
| 3079 | 2013-08-20 | 154,172,000 | 0 | 32.8026 | 470,000,000 | 2013-08-06 |
| 3080 | 2013-08-19 | 154,172,000 | 44,000 | 32.8026 | 470,000,000 | 2013-08-06 |
| 3081 | 2013-08-16 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3082 | 2013-08-15 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3083 | 2013-08-14 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3084 | 2013-08-13 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3085 | 2013-08-12 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3086 | 2013-08-09 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3087 | 2013-08-08 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3088 | 2013-08-07 | 154,128,000 | 0 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3089 | 2013-08-06 | 154,128,000 | 70,000,000 | 32.7932 | 470,000,000 | 2013-08-06 |
| 3090 | 2013-08-05 | 84,128,000 | 40,000 | 21.0320 | 400,000,000 | 2013-07-31 |
| 3091 | 2013-08-02 | 84,088,000 | 0 | 21.0220 | 400,000,000 | 2013-07-31 |
| 3092 | 2013-08-01 | 84,088,000 | 0 | 21.0220 | 400,000,000 | 2013-07-31 |
| 3093 | 2013-07-31 | 84,088,000 | 0 | 21.0220 | 400,000,000 | 2013-07-31 |
| 3094 | 2013-07-30 | 84,088,000 | -1,100,000 | 21.0220 | 400,000,000 | 2013-06-30 |
| 3095 | 2013-07-29 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3096 | 2013-07-26 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3097 | 2013-07-25 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3098 | 2013-07-24 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3099 | 2013-07-23 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3100 | 2013-07-22 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3101 | 2013-07-19 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3102 | 2013-07-18 | 85,188,000 | 0 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3103 | 2013-07-17 | 85,188,000 | 28,000 | 21.2970 | 400,000,000 | 2013-06-30 |
| 3104 | 2013-07-16 | 85,160,000 | 40,000 | 21.2900 | 400,000,000 | 2013-06-30 |
| 3105 | 2013-07-15 | 85,120,000 | -12,000 | 21.2800 | 400,000,000 | 2013-06-30 |
| 3106 | 2013-07-12 | 85,132,000 | 28,000 | 21.2830 | 400,000,000 | 2013-06-30 |
| 3107 | 2013-07-11 | 85,104,000 | 0 | 21.2760 | 400,000,000 | 2013-06-30 |
| 3108 | 2013-07-10 | 85,104,000 | 0 | 21.2760 | 400,000,000 | 2013-06-30 |
| 3109 | 2013-07-09 | 85,104,000 | 0 | 21.2760 | 400,000,000 | 2013-06-30 |
| 3110 | 2013-07-08 | 85,104,000 | 12,000 | 21.2760 | 400,000,000 | 2013-06-30 |
| 3111 | 2013-07-05 | 85,092,000 | 20,000 | 21.2730 | 400,000,000 | 2013-06-30 |
| 3112 | 2013-07-04 | 85,072,000 | 8,000 | 21.2680 | 400,000,000 | 2013-06-30 |
| 3113 | 2013-07-03 | 85,064,000 | 0 | 21.2660 | 400,000,000 | 2013-06-30 |
| 3114 | 2013-07-02 | 85,064,000 | 4,000 | 21.2660 | 400,000,000 | 2013-06-30 |
| 3115 | 2013-06-28 | 85,060,000 | 28,000 | 21.2650 | 400,000,000 | 2013-05-31 |
| 3116 | 2013-06-27 | 85,032,000 | 0 | 21.2580 | 400,000,000 | 2013-05-31 |
| 3117 | 2013-06-26 | 85,032,000 | -4,000 | 21.2580 | 400,000,000 | 2013-05-31 |
| 3118 | 2013-06-25 | 85,036,000 | 76,000 | 21.2590 | 400,000,000 | 2013-05-31 |
| 3119 | 2013-06-24 | 84,960,000 | 100,000 | 21.2400 | 400,000,000 | 2013-05-31 |
| 3120 | 2013-06-21 | 84,860,000 | -56,000 | 21.2150 | 400,000,000 | 2013-05-31 |
| 3121 | 2013-06-20 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2013-05-31 |
| 3122 | 2013-06-19 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2013-05-31 |
| 3123 | 2013-06-18 | 84,916,000 | 60,000 | 21.2290 | 400,000,000 | 2013-05-31 |
| 3124 | 2013-06-17 | 84,856,000 | -24,000 | 21.2140 | 400,000,000 | 2013-05-31 |
| 3125 | 2013-06-14 | 84,880,000 | 0 | 21.2200 | 400,000,000 | 2013-05-31 |
| 3126 | 2013-06-13 | 84,880,000 | 4,000 | 21.2200 | 400,000,000 | 2013-05-31 |
| 3127 | 2013-06-11 | 84,876,000 | 0 | 21.2190 | 400,000,000 | 2013-05-31 |
| 3128 | 2013-06-10 | 84,876,000 | 0 | 21.2190 | 400,000,000 | 2013-05-31 |
| 3129 | 2013-06-07 | 84,876,000 | 4,000 | 21.2190 | 400,000,000 | 2013-05-31 |
| 3130 | 2013-06-06 | 84,872,000 | 0 | 21.2180 | 400,000,000 | 2013-05-31 |
| 3131 | 2013-06-05 | 84,872,000 | 0 | 21.2180 | 400,000,000 | 2013-05-31 |
| 3132 | 2013-06-04 | 84,872,000 | 0 | 21.2180 | 400,000,000 | 2013-05-31 |
| 3133 | 2013-06-03 | 84,872,000 | 0 | 21.2180 | 400,000,000 | 2013-05-31 |
| 3134 | 2013-05-31 | 84,872,000 | 0 | 21.2180 | 400,000,000 | 2013-05-31 |
| 3135 | 2013-05-30 | 84,872,000 | 0 | 21.2180 | 400,000,000 | 2013-04-30 |
| 3136 | 2013-05-29 | 84,872,000 | -48,000 | 21.2180 | 400,000,000 | 2013-04-30 |
| 3137 | 2013-05-28 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3138 | 2013-05-27 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3139 | 2013-05-24 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3140 | 2013-05-23 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3141 | 2013-05-22 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3142 | 2013-05-21 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3143 | 2013-05-20 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3144 | 2013-05-16 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3145 | 2013-05-15 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3146 | 2013-05-14 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3147 | 2013-05-13 | 84,920,000 | 0 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3148 | 2013-05-10 | 84,920,000 | 20,000 | 21.2300 | 400,000,000 | 2013-04-30 |
| 3149 | 2013-05-09 | 84,900,000 | 40,000 | 21.2250 | 400,000,000 | 2013-04-30 |
| 3150 | 2013-05-08 | 84,860,000 | 0 | 21.2150 | 400,000,000 | 2013-04-30 |
| 3151 | 2013-05-07 | 84,860,000 | 0 | 21.2150 | 400,000,000 | 2013-04-30 |
| 3152 | 2013-05-06 | 84,860,000 | 0 | 21.2150 | 400,000,000 | 2013-04-30 |
| 3153 | 2013-05-03 | 84,860,000 | 0 | 21.2150 | 400,000,000 | 2013-04-30 |
| 3154 | 2013-05-02 | 84,860,000 | 20,000 | 21.2150 | 400,000,000 | 2013-04-30 |
| 3155 | 2013-04-30 | 84,840,000 | 0 | 21.2100 | 400,000,000 | 2013-04-30 |
| 3156 | 2013-04-29 | 84,840,000 | 32,000 | 21.2100 | 400,000,000 | 2013-03-31 |
| 3157 | 2013-04-26 | 84,808,000 | 0 | 21.2020 | 400,000,000 | 2013-03-31 |
| 3158 | 2013-04-25 | 84,808,000 | 20,000 | 21.2020 | 400,000,000 | 2013-03-31 |
| 3159 | 2013-04-24 | 84,788,000 | 24,000 | 21.1970 | 400,000,000 | 2013-03-31 |
| 3160 | 2013-04-23 | 84,764,000 | 0 | 21.1910 | 400,000,000 | 2013-03-31 |
| 3161 | 2013-04-22 | 84,764,000 | 0 | 21.1910 | 400,000,000 | 2013-03-31 |
| 3162 | 2013-04-19 | 84,764,000 | 88,000 | 21.1910 | 400,000,000 | 2013-03-31 |
| 3163 | 2013-04-18 | 84,676,000 | 12,000 | 21.1690 | 400,000,000 | 2013-03-31 |
| 3164 | 2013-04-17 | 84,664,000 | 0 | 21.1660 | 400,000,000 | 2013-03-31 |
| 3165 | 2013-04-16 | 84,664,000 | 24,000 | 21.1660 | 400,000,000 | 2013-03-31 |
| 3166 | 2013-04-15 | 84,640,000 | 120,000 | 21.1600 | 400,000,000 | 2013-03-31 |
| 3167 | 2013-04-12 | 84,520,000 | 0 | 21.1300 | 400,000,000 | 2013-03-31 |
| 3168 | 2013-04-11 | 84,520,000 | -28,000 | 21.1300 | 400,000,000 | 2013-03-31 |
| 3169 | 2013-04-10 | 84,548,000 | 0 | 21.1370 | 400,000,000 | 2013-03-31 |
| 3170 | 2013-04-09 | 84,548,000 | -28,000 | 21.1370 | 400,000,000 | 2013-03-31 |
| 3171 | 2013-04-08 | 84,576,000 | -48,000 | 21.1440 | 400,000,000 | 2013-03-31 |
| 3172 | 2013-04-05 | 84,624,000 | -68,000 | 21.1560 | 400,000,000 | 2013-03-31 |
| 3173 | 2013-04-03 | 84,692,000 | 0 | 21.1730 | 400,000,000 | 2013-03-31 |
| 3174 | 2013-04-02 | 84,692,000 | 0 | 21.1730 | 400,000,000 | 2013-03-31 |
| 3175 | 2013-03-28 | 84,692,000 | 0 | 21.1730 | 400,000,000 | 2013-02-28 |
| 3176 | 2013-03-27 | 84,692,000 | -12,000 | 21.1730 | 400,000,000 | 2013-02-28 |
| 3177 | 2013-03-26 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3178 | 2013-03-25 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3179 | 2013-03-22 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3180 | 2013-03-21 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3181 | 2013-03-20 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3182 | 2013-03-19 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3183 | 2013-03-18 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3184 | 2013-03-15 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3185 | 2013-03-14 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3186 | 2013-03-13 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3187 | 2013-03-12 | 84,704,000 | 0 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3188 | 2013-03-11 | 84,704,000 | 8,000 | 21.1760 | 400,000,000 | 2013-02-28 |
| 3189 | 2013-03-08 | 84,696,000 | 0 | 21.1740 | 400,000,000 | 2013-02-28 |
| 3190 | 2013-03-07 | 84,696,000 | 0 | 21.1740 | 400,000,000 | 2013-02-28 |
| 3191 | 2013-03-06 | 84,696,000 | -100,000 | 21.1740 | 400,000,000 | 2013-02-28 |
| 3192 | 2013-03-05 | 84,796,000 | 0 | 21.1990 | 400,000,000 | 2013-02-28 |
| 3193 | 2013-03-04 | 84,796,000 | 0 | 21.1990 | 400,000,000 | 2013-02-28 |
| 3194 | 2013-03-01 | 84,796,000 | 0 | 21.1990 | 400,000,000 | 2013-02-28 |
| 3195 | 2013-02-28 | 84,796,000 | 4,000 | 21.1990 | 400,000,000 | 2013-02-28 |
| 3196 | 2013-02-27 | 84,792,000 | 0 | 21.1980 | 400,000,000 | 2013-01-31 |
| 3197 | 2013-02-26 | 84,792,000 | 12,000 | 21.1980 | 400,000,000 | 2013-01-31 |
| 3198 | 2013-02-25 | 84,780,000 | 4,000 | 21.1950 | 400,000,000 | 2013-01-31 |
| 3199 | 2013-02-22 | 84,776,000 | 0 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3200 | 2013-02-21 | 84,776,000 | 0 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3201 | 2013-02-20 | 84,776,000 | 0 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3202 | 2013-02-19 | 84,776,000 | -48,000 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3203 | 2013-02-18 | 84,824,000 | 12,000 | 21.2060 | 400,000,000 | 2013-01-31 |
| 3204 | 2013-02-15 | 84,812,000 | 40,000 | 21.2030 | 400,000,000 | 2013-01-31 |
| 3205 | 2013-02-14 | 84,772,000 | 0 | 21.1930 | 400,000,000 | 2013-01-31 |
| 3206 | 2013-02-08 | 84,772,000 | -4,000 | 21.1930 | 400,000,000 | 2013-01-31 |
| 3207 | 2013-02-07 | 84,776,000 | 0 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3208 | 2013-02-06 | 84,776,000 | 0 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3209 | 2013-02-05 | 84,776,000 | 0 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3210 | 2013-02-04 | 84,776,000 | -48,000 | 21.1940 | 400,000,000 | 2013-01-31 |
| 3211 | 2013-02-01 | 84,824,000 | 0 | 21.2060 | 400,000,000 | 2013-01-31 |
| 3212 | 2013-01-31 | 84,824,000 | 0 | 21.2060 | 400,000,000 | 2013-01-31 |
| 3213 | 2013-01-30 | 84,824,000 | -56,000 | 21.2060 | 400,000,000 | 2012-12-31 |
| 3214 | 2013-01-29 | 84,880,000 | -36,000 | 21.2200 | 400,000,000 | 2012-12-31 |
| 3215 | 2013-01-28 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3216 | 2013-01-25 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3217 | 2013-01-24 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3218 | 2013-01-23 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3219 | 2013-01-22 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3220 | 2013-01-21 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3221 | 2013-01-18 | 84,916,000 | -8,000 | 21.2290 | 400,000,000 | 2012-12-31 |
| 3222 | 2013-01-17 | 84,924,000 | -40,000 | 21.2310 | 400,000,000 | 2012-12-31 |
| 3223 | 2013-01-16 | 84,964,000 | 0 | 21.2410 | 400,000,000 | 2012-12-31 |
| 3224 | 2013-01-15 | 84,964,000 | 0 | 21.2410 | 400,000,000 | 2012-12-31 |
| 3225 | 2013-01-14 | 84,964,000 | 0 | 21.2410 | 400,000,000 | 2012-12-31 |
| 3226 | 2013-01-11 | 84,964,000 | 0 | 21.2410 | 400,000,000 | 2012-12-31 |
| 3227 | 2013-01-10 | 84,964,000 | 0 | 21.2410 | 400,000,000 | 2012-12-31 |
| 3228 | 2013-01-09 | 84,964,000 | -48,000 | 21.2410 | 400,000,000 | 2012-12-31 |
| 3229 | 2013-01-08 | 85,012,000 | 0 | 21.2530 | 400,000,000 | 2012-12-31 |
| 3230 | 2013-01-07 | 85,012,000 | 80,000 | 21.2530 | 400,000,000 | 2012-12-31 |
| 3231 | 2013-01-04 | 84,932,000 | 4,000 | 21.2330 | 400,000,000 | 2012-12-31 |
| 3232 | 2013-01-03 | 84,928,000 | -28,000 | 21.2320 | 400,000,000 | 2012-12-31 |
| 3233 | 2013-01-02 | 84,956,000 | 0 | 21.2390 | 400,000,000 | 2012-12-31 |
| 3234 | 2012-12-31 | 84,956,000 | 0 | 21.2390 | 400,000,000 | 2012-12-31 |
| 3235 | 2012-12-28 | 84,956,000 | 40,000 | 21.2390 | 400,000,000 | 2012-11-30 |
| 3236 | 2012-12-27 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-11-30 |
| 3237 | 2012-12-24 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-11-30 |
| 3238 | 2012-12-21 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-11-30 |
| 3239 | 2012-12-20 | 84,916,000 | 0 | 21.2290 | 400,000,000 | 2012-11-30 |
| 3240 | 2012-12-19 | 84,916,000 | -84,000 | 21.2290 | 400,000,000 | 2012-11-30 |
| 3241 | 2012-12-18 | 85,000,000 | 0 | 21.2500 | 400,000,000 | 2012-11-30 |
| 3242 | 2012-12-17 | 85,000,000 | -40,000 | 21.2500 | 400,000,000 | 2012-11-30 |
| 3243 | 2012-12-14 | 85,040,000 | 528,000 | 21.2600 | 400,000,000 | 2012-11-30 |
| 3244 | 2012-12-13 | 84,512,000 | 360,000 | 21.1280 | 400,000,000 | 2012-11-30 |
| 3245 | 2012-12-12 | 84,152,000 | 0 | 21.0380 | 400,000,000 | 2012-11-30 |
| 3246 | 2012-12-11 | 84,152,000 | 0 | 21.0380 | 400,000,000 | 2012-11-30 |
| 3247 | 2012-12-10 | 84,152,000 | 0 | 21.0380 | 400,000,000 | 2012-11-30 |
| 3248 | 2012-12-07 | 84,152,000 | 0 | 21.0380 | 400,000,000 | 2012-11-30 |
| 3249 | 2012-12-06 | 84,152,000 | 0 | 21.0380 | 400,000,000 | 2012-11-30 |
| 3250 | 2012-12-05 | 84,152,000 | -44,000 | 21.0380 | 400,000,000 | 2012-11-30 |
| 3251 | 2012-12-04 | 84,196,000 | -16,000 | 21.0490 | 400,000,000 | 2012-11-30 |
| 3252 | 2012-12-03 | 84,212,000 | 0 | 21.0530 | 400,000,000 | 2012-11-30 |
| 3253 | 2012-11-30 | 84,212,000 | 0 | 21.0530 | 400,000,000 | 2012-11-30 |
| 3254 | 2012-11-29 | 84,212,000 | 60,000 | 21.0530 | 400,000,000 | 2012-10-31 |
| 3255 | 2012-11-28 | 84,152,000 | 0 | 21.0380 | 400,000,000 | 2012-10-31 |
| 3256 | 2012-11-27 | 84,152,000 | 8,000 | 21.0380 | 400,000,000 | 2012-10-31 |
| 3257 | 2012-11-26 | 84,144,000 | 0 | 21.0360 | 400,000,000 | 2012-10-31 |
| 3258 | 2012-11-23 | 84,144,000 | -4,992,000 | 21.0360 | 400,000,000 | 2012-10-31 |
| 3259 | 2012-11-22 | 89,136,000 | 20,000 | 22.2840 | 400,000,000 | 2012-10-31 |
| 3260 | 2012-11-21 | 89,116,000 | 16,000 | 22.2790 | 400,000,000 | 2012-10-31 |
| 3261 | 2012-11-20 | 89,100,000 | 20,000 | 22.2750 | 400,000,000 | 2012-10-31 |
| 3262 | 2012-11-19 | 89,080,000 | 12,000 | 22.2700 | 400,000,000 | 2012-10-31 |
| 3263 | 2012-11-16 | 89,068,000 | 16,000 | 22.2670 | 400,000,000 | 2012-10-31 |
| 3264 | 2012-11-15 | 89,052,000 | -16,000 | 22.2630 | 400,000,000 | 2012-10-31 |
| 3265 | 2012-11-14 | 89,068,000 | 16,000 | 22.2670 | 400,000,000 | 2012-10-31 |
| 3266 | 2012-11-13 | 89,052,000 | 72,000 | 22.2630 | 400,000,000 | 2012-10-31 |
| 3267 | 2012-11-12 | 88,980,000 | -276,000 | 22.2450 | 400,000,000 | 2012-10-31 |
| 3268 | 2012-11-09 | 89,256,000 | -284,000 | 22.3140 | 400,000,000 | 2012-10-31 |
| 3269 | 2012-11-08 | 89,540,000 | 92,000 | 22.3850 | 400,000,000 | 2012-10-31 |
| 3270 | 2012-11-07 | 89,448,000 | -3,188,000 | 22.3620 | 400,000,000 | 2012-10-31 |
| 3271 | 2012-11-06 | 92,636,000 | -2,760,000 | 23.1590 | 400,000,000 | 2012-10-31 |
| 3272 | 2012-11-05 | 95,396,000 | -224,000 | 23.8490 | 400,000,000 | 2012-10-31 |
| 3273 | 2012-11-02 | 95,620,000 | -4,380,000 | 23.9050 | 400,000,000 | 2012-10-31 |
| 3274 | 2012-11-01 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2012-10-31 |
| 3275 | 2012-10-31 | 100,000,000 | 25.0000 | 400,000,000 | 2012-10-31 |
Webb-site Database - Powered By Linux Group