CSOP FTSE China A50 ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 21,798,190 | 191,000 | 3.3128 | 658,000,000 | 2025-06-05 |
| 2 | 2025-06-26 | 21,607,190 | 128,400 | 3.2838 | 658,000,000 | 2025-06-05 |
| 3 | 2025-06-25 | 21,478,790 | 695,118 | 3.2643 | 658,000,000 | 2025-06-05 |
| 4 | 2025-06-24 | 20,783,672 | 66,600 | 3.1586 | 658,000,000 | 2025-06-05 |
| 5 | 2025-06-23 | 20,717,072 | 85,290 | 3.1485 | 658,000,000 | 2025-06-05 |
| 6 | 2025-06-20 | 20,631,782 | 1,600 | 3.1355 | 658,000,000 | 2025-06-05 |
| 7 | 2025-06-19 | 20,630,182 | 3,000 | 3.1353 | 658,000,000 | 2025-06-05 |
| 8 | 2025-06-18 | 20,627,182 | 1,600 | 3.1348 | 658,000,000 | 2025-06-05 |
| 9 | 2025-06-17 | 20,625,582 | 563,265 | 3.1346 | 658,000,000 | 2025-06-05 |
| 10 | 2025-06-16 | 20,062,317 | -65,400 | 3.0490 | 658,000,000 | 2025-06-05 |
| 11 | 2025-06-13 | 20,127,717 | 371,940 | 3.0589 | 658,000,000 | 2025-06-05 |
| 12 | 2025-06-12 | 19,755,777 | 110,035 | 3.0024 | 658,000,000 | 2025-06-05 |
| 13 | 2025-06-11 | 19,645,742 | -43,963 | 2.9857 | 658,000,000 | 2025-06-05 |
| 14 | 2025-06-10 | 19,689,705 | -1,484,360 | 2.9924 | 658,000,000 | 2025-06-05 |
| 15 | 2025-06-09 | 21,174,065 | -102,400 | 3.2179 | 658,000,000 | 2025-06-05 |
| 16 | 2025-06-06 | 21,276,465 | 99,995 | 3.2335 | 658,000,000 | 2025-06-05 |
| 17 | 2025-06-05 | 21,176,470 | -100,400 | 3.2183 | 658,000,000 | 2025-06-05 |
| 18 | 2025-06-04 | 21,276,870 | -65,200 | 3.2189 | 661,000,000 | 2025-06-03 |
| 19 | 2025-06-03 | 21,342,070 | 113,600 | 3.2288 | 661,000,000 | 2025-06-03 |
| 20 | 2025-06-02 | 21,228,470 | -100,400 | 3.1851 | 666,500,000 | 2025-05-30 |
| 21 | 2025-05-30 | 21,328,870 | -4,482,200 | 3.2001 | 666,500,000 | 2025-05-30 |
| 22 | 2025-05-29 | 25,811,070 | 2,703,430 | 3.8013 | 679,000,000 | 2025-05-19 |
| 23 | 2025-05-28 | 23,107,640 | -12,747 | 3.4032 | 679,000,000 | 2025-05-19 |
| 24 | 2025-05-27 | 23,120,387 | 3,000 | 3.4051 | 679,000,000 | 2025-05-19 |
| 25 | 2025-05-26 | 23,117,387 | 5,600 | 3.4046 | 679,000,000 | 2025-05-19 |
| 26 | 2025-05-23 | 23,111,787 | -728,000 | 3.4038 | 679,000,000 | 2025-05-19 |
| 27 | 2025-05-22 | 23,839,787 | -54,468 | 3.5110 | 679,000,000 | 2025-05-19 |
| 28 | 2025-05-21 | 23,894,255 | 0 | 3.5190 | 679,000,000 | 2025-05-19 |
| 29 | 2025-05-20 | 23,894,255 | 798,630 | 3.5190 | 679,000,000 | 2025-05-19 |
| 30 | 2025-05-19 | 23,095,625 | 653,100 | 3.4014 | 679,000,000 | 2025-05-19 |
| 31 | 2025-05-16 | 22,442,525 | 22,350 | 3.2859 | 683,000,000 | 2025-05-09 |
| 32 | 2025-05-15 | 22,420,175 | -589,718 | 3.2826 | 683,000,000 | 2025-05-09 |
| 33 | 2025-05-14 | 23,009,893 | -75,200 | 3.3689 | 683,000,000 | 2025-05-09 |
| 34 | 2025-05-13 | 23,085,093 | 25,310 | 3.3800 | 683,000,000 | 2025-05-09 |
| 35 | 2025-05-12 | 23,059,783 | 657,800 | 3.3762 | 683,000,000 | 2025-05-09 |
| 36 | 2025-05-09 | 22,401,983 | -643,698 | 3.2799 | 683,000,000 | 2025-05-09 |
| 37 | 2025-05-08 | 23,045,681 | 550,000 | 3.3545 | 687,000,000 | 2025-04-11 |
| 38 | 2025-05-07 | 22,495,681 | 56,800 | 3.2745 | 687,000,000 | 2025-04-11 |
| 39 | 2025-05-06 | 22,438,881 | -125,481 | 3.2662 | 687,000,000 | 2025-04-11 |
| 40 | 2025-05-02 | 22,564,362 | -223,320 | 3.2845 | 687,000,000 | 2025-04-11 |
| 41 | 2025-04-30 | 22,787,682 | -1,965 | 3.3170 | 687,000,000 | 2025-04-11 |
| 42 | 2025-04-29 | 22,789,647 | 46,835 | 3.3173 | 687,000,000 | 2025-04-11 |
| 43 | 2025-04-28 | 22,742,812 | 8,000 | 3.3105 | 687,000,000 | 2025-04-11 |
| 44 | 2025-04-25 | 22,734,812 | 549,494 | 3.3093 | 687,000,000 | 2025-04-11 |
| 45 | 2025-04-24 | 22,185,318 | 147,450 | 3.2293 | 687,000,000 | 2025-04-11 |
| 46 | 2025-04-23 | 22,037,868 | 167,600 | 3.2078 | 687,000,000 | 2025-04-11 |
| 47 | 2025-04-22 | 21,870,268 | 153,400 | 3.1834 | 687,000,000 | 2025-04-11 |
| 48 | 2025-04-17 | 21,716,868 | 189,200 | 3.1611 | 687,000,000 | 2025-04-11 |
| 49 | 2025-04-16 | 21,527,668 | 18,065 | 3.1336 | 687,000,000 | 2025-04-11 |
| 50 | 2025-04-15 | 21,509,603 | 620,136 | 3.1309 | 687,000,000 | 2025-04-11 |
| 51 | 2025-04-14 | 20,889,467 | -5,605,410 | 3.0407 | 687,000,000 | 2025-04-11 |
| 52 | 2025-04-11 | 26,494,877 | 4,501,600 | 3.8566 | 687,000,000 | 2025-04-11 |
| 53 | 2025-04-10 | 21,993,277 | -561,600 | 3.1285 | 703,000,000 | 2025-04-09 |
| 54 | 2025-04-09 | 22,554,877 | 918,921 | 3.2084 | 703,000,000 | 2025-04-09 |
| 55 | 2025-04-08 | 21,635,956 | -5,110 | 2.9987 | 721,500,000 | 2025-04-08 |
| 56 | 2025-04-07 | 21,641,066 | -120,000 | 2.9264 | 739,500,000 | 2025-03-19 |
| 57 | 2025-04-03 | 21,761,066 | -119,712 | 2.9427 | 739,500,000 | 2025-03-19 |
| 58 | 2025-04-02 | 21,880,778 | -107,275 | 2.9589 | 739,500,000 | 2025-03-19 |
| 59 | 2025-04-01 | 21,988,053 | 286,161 | 2.9734 | 739,500,000 | 2025-03-19 |
| 60 | 2025-03-31 | 21,701,892 | 585,000 | 2.9347 | 739,500,000 | 2025-03-19 |
| 61 | 2025-03-28 | 21,116,892 | 112,400 | 2.8556 | 739,500,000 | 2025-03-19 |
| 62 | 2025-03-27 | 21,004,492 | -221,330 | 2.8404 | 739,500,000 | 2025-03-19 |
| 63 | 2025-03-26 | 21,225,822 | -23,000 | 2.8703 | 739,500,000 | 2025-03-19 |
| 64 | 2025-03-25 | 21,248,822 | -164,710 | 2.8734 | 739,500,000 | 2025-03-19 |
| 65 | 2025-03-24 | 21,413,532 | 397,320 | 2.8957 | 739,500,000 | 2025-03-19 |
| 66 | 2025-03-21 | 21,016,212 | -189,205 | 2.8419 | 739,500,000 | 2025-03-19 |
| 67 | 2025-03-20 | 21,205,417 | 214,960 | 2.8675 | 739,500,000 | 2025-03-19 |
| 68 | 2025-03-19 | 20,990,457 | -182,000 | 2.8385 | 739,500,000 | 2025-03-19 |
| 69 | 2025-03-18 | 21,172,457 | 79,600 | 2.9043 | 729,000,000 | 2025-03-12 |
| 70 | 2025-03-17 | 21,092,857 | -1,600 | 2.8934 | 729,000,000 | 2025-03-12 |
| 71 | 2025-03-14 | 21,094,457 | -1,910 | 2.8936 | 729,000,000 | 2025-03-12 |
| 72 | 2025-03-13 | 21,096,367 | -2,543,951 | 2.8939 | 729,000,000 | 2025-03-12 |
| 73 | 2025-03-12 | 23,640,318 | -1,542,000 | 3.2428 | 729,000,000 | 2025-03-12 |
| 74 | 2025-03-11 | 25,182,318 | -38,400 | 3.4215 | 736,000,000 | 2025-02-06 |
| 75 | 2025-03-10 | 25,220,718 | 9,200 | 3.4267 | 736,000,000 | 2025-02-06 |
| 76 | 2025-03-07 | 25,211,518 | 4,058,200 | 3.4255 | 736,000,000 | 2025-02-06 |
| 77 | 2025-03-06 | 21,153,318 | 112,280 | 2.8741 | 736,000,000 | 2025-02-06 |
| 78 | 2025-03-05 | 21,041,038 | -211,363 | 2.8588 | 736,000,000 | 2025-02-06 |
| 79 | 2025-03-04 | 21,252,401 | -3,979,885 | 2.8876 | 736,000,000 | 2025-02-06 |
| 80 | 2025-03-03 | 25,232,286 | -8,600 | 3.4283 | 736,000,000 | 2025-02-06 |
| 81 | 2025-02-28 | 25,240,886 | -133,410 | 3.4295 | 736,000,000 | 2025-02-06 |
| 82 | 2025-02-27 | 25,374,296 | 592,090 | 3.4476 | 736,000,000 | 2025-02-06 |
| 83 | 2025-02-26 | 24,782,206 | 3,144,900 | 3.3671 | 736,000,000 | 2025-02-06 |
| 84 | 2025-02-25 | 21,637,306 | 23,626 | 2.9399 | 736,000,000 | 2025-02-06 |
| 85 | 2025-02-24 | 21,613,680 | -94,910 | 2.9366 | 736,000,000 | 2025-02-06 |
| 86 | 2025-02-21 | 21,708,590 | -5,901 | 2.9495 | 736,000,000 | 2025-02-06 |
| 87 | 2025-02-20 | 21,714,491 | 590,300 | 2.9503 | 736,000,000 | 2025-02-06 |
| 88 | 2025-02-19 | 21,124,191 | -16,290 | 2.8701 | 736,000,000 | 2025-02-06 |
| 89 | 2025-02-18 | 21,140,481 | 34,600 | 2.8723 | 736,000,000 | 2025-02-06 |
| 90 | 2025-02-17 | 21,105,881 | -75,600 | 2.8676 | 736,000,000 | 2025-02-06 |
| 91 | 2025-02-14 | 21,181,481 | -33,030 | 2.8779 | 736,000,000 | 2025-02-06 |
| 92 | 2025-02-13 | 21,214,511 | 86,364 | 2.8824 | 736,000,000 | 2025-02-06 |
| 93 | 2025-02-12 | 21,128,147 | -311,380 | 2.8707 | 736,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 21,439,527 | 61,000 | 2.9130 | 736,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 21,378,527 | 282,850 | 2.9047 | 736,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 21,095,677 | 17,444 | 2.8663 | 736,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 21,078,233 | 800 | 2.8639 | 736,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 21,077,433 | -283,800 | 2.8502 | 739,500,000 | 2025-01-23 |
| 99 | 2025-02-04 | 21,361,233 | 155,280 | 2.8886 | 739,500,000 | 2025-01-23 |
| 100 | 2025-02-03 | 21,205,953 | -144,000 | 2.8676 | 739,500,000 | 2025-01-23 |
| 101 | 2025-01-28 | 21,349,953 | 0 | 2.8871 | 739,500,000 | 2025-01-23 |
| 102 | 2025-01-27 | 21,349,953 | 127,800 | 2.8871 | 739,500,000 | 2025-01-23 |
| 103 | 2025-01-24 | 21,222,153 | 4,200 | 2.8698 | 739,500,000 | 2025-01-23 |
| 104 | 2025-01-23 | 21,217,953 | -30,800 | 2.8692 | 739,500,000 | 2025-01-23 |
| 105 | 2025-01-22 | 21,248,753 | -1,400 | 2.8503 | 745,500,000 | 2024-12-03 |
| 106 | 2025-01-21 | 21,250,153 | -88,800 | 2.8505 | 745,500,000 | 2024-12-03 |
| 107 | 2025-01-20 | 21,338,953 | -85,200 | 2.8624 | 745,500,000 | 2024-12-03 |
| 108 | 2025-01-17 | 21,424,153 | -24,843 | 2.8738 | 745,500,000 | 2024-12-03 |
| 109 | 2025-01-16 | 21,448,996 | 26,200 | 2.8771 | 745,500,000 | 2024-12-03 |
| 110 | 2025-01-15 | 21,422,796 | 61,063 | 2.8736 | 745,500,000 | 2024-12-03 |
| 111 | 2025-01-14 | 21,361,733 | 361,622 | 2.8654 | 745,500,000 | 2024-12-03 |
| 112 | 2025-01-13 | 21,000,111 | -8 | 2.8169 | 745,500,000 | 2024-12-03 |
| 113 | 2025-01-10 | 21,000,119 | -35,043 | 2.8169 | 745,500,000 | 2024-12-03 |
| 114 | 2025-01-09 | 21,035,162 | -36,043 | 2.8216 | 745,500,000 | 2024-12-03 |
| 115 | 2025-01-08 | 21,071,205 | 63,357 | 2.8265 | 745,500,000 | 2024-12-03 |
| 116 | 2025-01-07 | 21,007,848 | -36,442 | 2.8180 | 745,500,000 | 2024-12-03 |
| 117 | 2025-01-06 | 21,044,290 | -256,877 | 2.8228 | 745,500,000 | 2024-12-03 |
| 118 | 2025-01-03 | 21,301,167 | -3,600 | 2.8573 | 745,500,000 | 2024-12-03 |
| 119 | 2025-01-02 | 21,304,767 | 72,425 | 2.8578 | 745,500,000 | 2024-12-03 |
| 120 | 2024-12-31 | 21,232,342 | 0 | 2.8481 | 745,500,000 | 2024-12-03 |
| 121 | 2024-12-30 | 21,232,342 | 56,800 | 2.8481 | 745,500,000 | 2024-12-03 |
| 122 | 2024-12-27 | 21,175,542 | 5,559 | 2.8404 | 745,500,000 | 2024-12-03 |
| 123 | 2024-12-24 | 21,169,983 | 0 | 2.8397 | 745,500,000 | 2024-12-03 |
| 124 | 2024-12-23 | 21,169,983 | -1,441 | 2.8397 | 745,500,000 | 2024-12-03 |
| 125 | 2024-12-20 | 21,171,424 | 196,000 | 2.8399 | 745,500,000 | 2024-12-03 |
| 126 | 2024-12-19 | 20,975,424 | 1,316 | 2.8136 | 745,500,000 | 2024-12-03 |
| 127 | 2024-12-18 | 20,974,108 | -1,200 | 2.8134 | 745,500,000 | 2024-12-03 |
| 128 | 2024-12-17 | 20,975,308 | -115,010 | 2.8136 | 745,500,000 | 2024-12-03 |
| 129 | 2024-12-16 | 21,090,318 | 1,200 | 2.8290 | 745,500,000 | 2024-12-03 |
| 130 | 2024-12-13 | 21,089,118 | 136,499 | 2.8289 | 745,500,000 | 2024-12-03 |
| 131 | 2024-12-12 | 20,952,619 | -116,617 | 2.8105 | 745,500,000 | 2024-12-03 |
| 132 | 2024-12-11 | 21,069,236 | -99,200 | 2.8262 | 745,500,000 | 2024-12-03 |
| 133 | 2024-12-10 | 21,168,436 | -52,200 | 2.8395 | 745,500,000 | 2024-12-03 |
| 134 | 2024-12-09 | 21,220,636 | 2,800 | 2.8465 | 745,500,000 | 2024-12-03 |
| 135 | 2024-12-06 | 21,217,836 | -51,800 | 2.8461 | 745,500,000 | 2024-12-03 |
| 136 | 2024-12-05 | 21,269,636 | 603,846 | 2.8531 | 745,500,000 | 2024-12-03 |
| 137 | 2024-12-04 | 20,665,790 | -250,656 | 2.7721 | 745,500,000 | 2024-12-03 |
| 138 | 2024-12-03 | 20,916,446 | 51,170 | 2.8057 | 745,500,000 | 2024-12-03 |
| 139 | 2024-12-02 | 20,865,276 | 7,789 | 2.7563 | 757,000,000 | 2024-11-28 |
| 140 | 2024-11-29 | 20,857,487 | 32,646 | 2.7553 | 757,000,000 | 2024-11-28 |
| 141 | 2024-11-28 | 20,824,841 | 233,470 | 2.7510 | 757,000,000 | 2024-11-28 |
| 142 | 2024-11-27 | 20,591,371 | 26,959 | 2.7023 | 762,000,000 | 2024-11-20 |
| 143 | 2024-11-26 | 20,564,412 | -8,287 | 2.6987 | 762,000,000 | 2024-11-20 |
| 144 | 2024-11-25 | 20,572,699 | 10,206 | 2.6998 | 762,000,000 | 2024-11-20 |
| 145 | 2024-11-22 | 20,562,493 | 3,600 | 2.6985 | 762,000,000 | 2024-11-20 |
| 146 | 2024-11-21 | 20,558,893 | -2,765,846 | 2.6980 | 762,000,000 | 2024-11-20 |
| 147 | 2024-11-20 | 23,324,739 | 2,696,246 | 3.0610 | 762,000,000 | 2024-11-20 |
| 148 | 2024-11-19 | 20,628,493 | 24,390 | 2.6965 | 765,000,000 | 2024-11-19 |
| 149 | 2024-11-18 | 20,604,103 | -243,851 | 2.6863 | 767,000,000 | 2024-11-15 |
| 150 | 2024-11-15 | 20,847,954 | -503,600 | 2.7181 | 767,000,000 | 2024-11-15 |
| 151 | 2024-11-14 | 21,351,554 | -21,224 | 2.7444 | 778,000,000 | 2024-11-13 |
| 152 | 2024-11-13 | 21,372,778 | 57,161 | 2.7471 | 778,000,000 | 2024-11-13 |
| 153 | 2024-11-12 | 21,315,617 | 64,761 | 2.7310 | 780,500,000 | 2024-10-25 |
| 154 | 2024-11-11 | 21,250,856 | 12,400 | 2.7227 | 780,500,000 | 2024-10-25 |
| 155 | 2024-11-08 | 21,238,456 | -41,040 | 2.7211 | 780,500,000 | 2024-10-25 |
| 156 | 2024-11-07 | 21,279,496 | -229,600 | 2.7264 | 780,500,000 | 2024-10-25 |
| 157 | 2024-11-06 | 21,509,096 | 79,000 | 2.7558 | 780,500,000 | 2024-10-25 |
| 158 | 2024-11-05 | 21,430,096 | -469,040 | 2.7457 | 780,500,000 | 2024-10-25 |
| 159 | 2024-11-04 | 21,899,136 | -799,641 | 2.8058 | 780,500,000 | 2024-10-25 |
| 160 | 2024-11-01 | 22,698,777 | -917,411 | 2.9082 | 780,500,000 | 2024-10-25 |
| 161 | 2024-10-31 | 23,616,188 | 73,755 | 3.0258 | 780,500,000 | 2024-10-25 |
| 162 | 2024-10-30 | 23,542,433 | -101,605 | 3.0163 | 780,500,000 | 2024-10-25 |
| 163 | 2024-10-29 | 23,644,038 | -1,354,200 | 3.0293 | 780,500,000 | 2024-10-25 |
| 164 | 2024-10-28 | 24,998,238 | -714,840 | 3.2028 | 780,500,000 | 2024-10-25 |
| 165 | 2024-10-25 | 25,713,078 | -274,710 | 3.2944 | 780,500,000 | 2024-10-25 |
| 166 | 2024-10-24 | 25,987,788 | -195,200 | 3.3403 | 778,000,000 | 2024-10-23 |
| 167 | 2024-10-23 | 26,182,988 | -781,040 | 3.3654 | 778,000,000 | 2024-10-23 |
| 168 | 2024-10-22 | 26,964,028 | 71,200 | 3.4658 | 778,000,000 | 2024-10-16 |
| 169 | 2024-10-21 | 26,892,828 | -2,980,440 | 3.4567 | 778,000,000 | 2024-10-16 |
| 170 | 2024-10-18 | 29,873,268 | -30,240 | 3.8398 | 778,000,000 | 2024-10-16 |
| 171 | 2024-10-17 | 29,903,508 | -2,120,540 | 3.8436 | 778,000,000 | 2024-10-16 |
| 172 | 2024-10-16 | 32,024,048 | -4,623,834 | 4.1162 | 778,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 36,647,882 | -3,617,000 | 4.7196 | 776,500,000 | 2024-10-15 |
| 174 | 2024-10-14 | 40,264,882 | -189,008 | 5.2394 | 768,500,000 | 2024-10-09 |
| 175 | 2024-10-10 | 40,453,890 | -5,307,802 | 5.2640 | 768,500,000 | 2024-10-09 |
| 176 | 2024-10-09 | 45,761,692 | 15,401,770 | 5.9547 | 768,500,000 | 2024-10-09 |
| 177 | 2024-10-08 | 30,359,922 | -94,375 | 4.0944 | 741,500,000 | 2024-10-08 |
| 178 | 2024-10-07 | 30,454,297 | -17,005 | 4.2475 | 717,000,000 | 2024-09-30 |
| 179 | 2024-10-04 | 30,471,302 | -99,200 | 4.2498 | 717,000,000 | 2024-09-30 |
| 180 | 2024-10-03 | 30,570,502 | 1,725,800 | 4.2637 | 717,000,000 | 2024-09-30 |
| 181 | 2024-10-02 | 28,844,702 | 3,627,265 | 4.0230 | 717,000,000 | 2024-09-30 |
| 182 | 2024-09-30 | 25,217,437 | 672,840 | 3.5171 | 717,000,000 | 2024-09-30 |
| 183 | 2024-09-27 | 24,544,597 | 2,726,000 | 3.4570 | 710,000,000 | 2024-09-09 |
| 184 | 2024-09-26 | 21,818,597 | 106,300 | 3.0730 | 710,000,000 | 2024-09-09 |
| 185 | 2024-09-25 | 21,712,297 | -14,195 | 3.0581 | 710,000,000 | 2024-09-09 |
| 186 | 2024-09-24 | 21,726,492 | -43,170 | 3.0601 | 710,000,000 | 2024-09-09 |
| 187 | 2024-09-23 | 21,769,662 | 342,100 | 3.0661 | 710,000,000 | 2024-09-09 |
| 188 | 2024-09-20 | 21,427,562 | 151,200 | 3.0180 | 710,000,000 | 2024-09-09 |
| 189 | 2024-09-19 | 21,276,362 | -1,400 | 2.9967 | 710,000,000 | 2024-09-09 |
| 190 | 2024-09-17 | 21,277,762 | -124,800 | 2.9969 | 710,000,000 | 2024-09-09 |
| 191 | 2024-09-16 | 21,402,562 | -1,600 | 3.0144 | 710,000,000 | 2024-09-09 |
| 192 | 2024-09-13 | 21,404,162 | -38,728 | 3.0147 | 710,000,000 | 2024-09-09 |
| 193 | 2024-09-12 | 21,442,890 | -15,765 | 3.0201 | 710,000,000 | 2024-09-09 |
| 194 | 2024-09-11 | 21,458,655 | 21,800 | 3.0223 | 710,000,000 | 2024-09-09 |
| 195 | 2024-09-10 | 21,436,855 | -241,319 | 3.0193 | 710,000,000 | 2024-09-09 |
| 196 | 2024-09-09 | 21,678,174 | -17,800 | 3.0533 | 710,000,000 | 2024-09-09 |
| 197 | 2024-09-05 | 21,695,974 | -400 | 3.0515 | 711,000,000 | 2024-08-30 |
| 198 | 2024-09-04 | 21,696,374 | -30,400 | 3.0515 | 711,000,000 | 2024-08-30 |
| 199 | 2024-09-03 | 21,726,774 | 368,030 | 3.0558 | 711,000,000 | 2024-08-30 |
| 200 | 2024-09-02 | 21,358,744 | -453,600 | 3.0040 | 711,000,000 | 2024-08-30 |
| 201 | 2024-08-30 | 21,812,344 | -34,395 | 3.0678 | 711,000,000 | 2024-08-30 |
| 202 | 2024-08-29 | 21,846,739 | 4,835 | 3.0555 | 715,000,000 | 2024-08-23 |
| 203 | 2024-08-28 | 21,841,904 | 0 | 3.0548 | 715,000,000 | 2024-08-23 |
| 204 | 2024-08-27 | 21,841,904 | 26,200 | 3.0548 | 715,000,000 | 2024-08-23 |
| 205 | 2024-08-26 | 21,815,704 | -180,800 | 3.0511 | 715,000,000 | 2024-08-23 |
| 206 | 2024-08-23 | 21,996,504 | -5,800 | 3.0764 | 715,000,000 | 2024-08-23 |
| 207 | 2024-08-22 | 22,002,304 | 3,200 | 3.0665 | 717,500,000 | 2024-08-02 |
| 208 | 2024-08-21 | 21,999,104 | -2,135 | 3.0661 | 717,500,000 | 2024-08-02 |
| 209 | 2024-08-20 | 22,001,239 | 13,435 | 3.0664 | 717,500,000 | 2024-08-02 |
| 210 | 2024-08-19 | 21,987,804 | 14,500 | 3.0645 | 717,500,000 | 2024-08-02 |
| 211 | 2024-08-16 | 21,973,304 | 156,000 | 3.0625 | 717,500,000 | 2024-08-02 |
| 212 | 2024-08-15 | 21,817,304 | -13,125 | 3.0407 | 717,500,000 | 2024-08-02 |
| 213 | 2024-08-14 | 21,830,429 | 13,835 | 3.0426 | 717,500,000 | 2024-08-02 |
| 214 | 2024-08-13 | 21,816,594 | 129,200 | 3.0406 | 717,500,000 | 2024-08-02 |
| 215 | 2024-08-12 | 21,687,394 | 221,000 | 3.0226 | 717,500,000 | 2024-08-02 |
| 216 | 2024-08-09 | 21,466,394 | 51,300 | 2.9918 | 717,500,000 | 2024-08-02 |
| 217 | 2024-08-08 | 21,415,094 | 165,000 | 2.9847 | 717,500,000 | 2024-08-02 |
| 218 | 2024-08-07 | 21,250,094 | -35,600 | 2.9617 | 717,500,000 | 2024-08-02 |
| 219 | 2024-08-06 | 21,285,694 | 85,800 | 2.9666 | 717,500,000 | 2024-08-02 |
| 220 | 2024-08-05 | 21,199,894 | -226,800 | 2.9547 | 717,500,000 | 2024-08-02 |
| 221 | 2024-08-02 | 21,426,694 | 87,000 | 2.9863 | 717,500,000 | 2024-08-02 |
| 222 | 2024-08-01 | 21,339,694 | 237,000 | 2.9414 | 725,500,000 | 2024-07-30 |
| 223 | 2024-07-31 | 21,102,694 | 2,792 | 2.9087 | 725,500,000 | 2024-07-30 |
| 224 | 2024-07-30 | 21,099,902 | -946,240 | 2.9083 | 725,500,000 | 2024-07-30 |
| 225 | 2024-07-29 | 22,046,142 | -82,200 | 3.0221 | 729,500,000 | 2024-07-29 |
| 226 | 2024-07-26 | 22,128,342 | -62,400 | 3.0251 | 731,500,000 | 2024-07-26 |
| 227 | 2024-07-25 | 22,190,742 | 600 | 3.0028 | 739,000,000 | 2024-07-22 |
| 228 | 2024-07-24 | 22,190,142 | 88,465 | 3.0027 | 739,000,000 | 2024-07-22 |
| 229 | 2024-07-23 | 22,101,677 | -349,165 | 2.9908 | 739,000,000 | 2024-07-22 |
| 230 | 2024-07-22 | 22,450,842 | -79,000 | 3.0380 | 739,000,000 | 2024-07-22 |
| 231 | 2024-07-19 | 22,529,842 | 102,600 | 3.0343 | 742,500,000 | 2024-07-17 |
| 232 | 2024-07-18 | 22,427,242 | -947,810 | 3.0205 | 742,500,000 | 2024-07-17 |
| 233 | 2024-07-17 | 23,375,052 | 18,190 | 3.1482 | 742,500,000 | 2024-07-17 |
| 234 | 2024-07-16 | 23,356,862 | 4,300 | 3.1330 | 745,500,000 | 2024-05-29 |
| 235 | 2024-07-15 | 23,352,562 | 347,754 | 3.1325 | 745,500,000 | 2024-05-29 |
| 236 | 2024-07-12 | 23,004,808 | 122,030 | 3.0858 | 745,500,000 | 2024-05-29 |
| 237 | 2024-07-11 | 22,882,778 | 460,000 | 3.0695 | 745,500,000 | 2024-05-29 |
| 238 | 2024-07-10 | 22,422,778 | 5,600 | 3.0078 | 745,500,000 | 2024-05-29 |
| 239 | 2024-07-09 | 22,417,178 | -119,300 | 3.0070 | 745,500,000 | 2024-05-29 |
| 240 | 2024-07-08 | 22,536,478 | 490,000 | 3.0230 | 745,500,000 | 2024-05-29 |
| 241 | 2024-07-05 | 22,046,478 | -98,800 | 2.9573 | 745,500,000 | 2024-05-29 |
| 242 | 2024-07-04 | 22,145,278 | 3,835 | 2.9705 | 745,500,000 | 2024-05-29 |
| 243 | 2024-07-03 | 22,141,443 | -20,000 | 2.9700 | 745,500,000 | 2024-05-29 |
| 244 | 2024-07-02 | 22,161,443 | -1,165 | 2.9727 | 745,500,000 | 2024-05-29 |
| 245 | 2024-06-28 | 22,162,608 | -56,000 | 2.9729 | 745,500,000 | 2024-05-29 |
| 246 | 2024-06-27 | 22,218,608 | -81,200 | 2.9804 | 745,500,000 | 2024-05-29 |
| 247 | 2024-06-26 | 22,299,808 | -214,800 | 2.9913 | 745,500,000 | 2024-05-29 |
| 248 | 2024-06-25 | 22,514,608 | -84,800 | 3.0201 | 745,500,000 | 2024-05-29 |
| 249 | 2024-06-24 | 22,599,408 | -209,400 | 3.0314 | 745,500,000 | 2024-05-29 |
| 250 | 2024-06-21 | 22,808,808 | 127,065 | 3.0595 | 745,500,000 | 2024-05-29 |
| 251 | 2024-06-20 | 22,681,743 | 26,800 | 3.0425 | 745,500,000 | 2024-05-29 |
| 252 | 2024-06-19 | 22,654,943 | -340,565 | 3.0389 | 745,500,000 | 2024-05-29 |
| 253 | 2024-06-18 | 22,995,508 | 90,000 | 3.0846 | 745,500,000 | 2024-05-29 |
| 254 | 2024-06-17 | 22,905,508 | -545,005 | 3.0725 | 745,500,000 | 2024-05-29 |
| 255 | 2024-06-14 | 23,450,513 | 349,373 | 3.1456 | 745,500,000 | 2024-05-29 |
| 256 | 2024-06-13 | 23,101,140 | 69,261 | 3.0987 | 745,500,000 | 2024-05-29 |
| 257 | 2024-06-12 | 23,031,879 | -55,165 | 3.0895 | 745,500,000 | 2024-05-29 |
| 258 | 2024-06-11 | 23,087,044 | 25,800 | 3.0969 | 745,500,000 | 2024-05-29 |
| 259 | 2024-06-07 | 23,061,244 | 14,400 | 3.0934 | 745,500,000 | 2024-05-29 |
| 260 | 2024-06-06 | 23,046,844 | 36,000 | 3.0915 | 745,500,000 | 2024-05-29 |
| 261 | 2024-06-05 | 23,010,844 | -584,412 | 3.0866 | 745,500,000 | 2024-05-29 |
| 262 | 2024-06-04 | 23,595,256 | -125,000 | 3.1650 | 745,500,000 | 2024-05-29 |
| 263 | 2024-06-03 | 23,720,256 | -56,365 | 3.1818 | 745,500,000 | 2024-05-29 |
| 264 | 2024-05-31 | 23,776,621 | 414,833 | 3.1894 | 745,500,000 | 2024-05-29 |
| 265 | 2024-05-30 | 23,361,788 | -535,600 | 3.1337 | 745,500,000 | 2024-05-29 |
| 266 | 2024-05-29 | 23,897,388 | 2,242,440 | 3.2056 | 745,500,000 | 2024-05-29 |
| 267 | 2024-05-28 | 21,654,948 | 58,200 | 2.9442 | 735,500,000 | 2024-05-28 |
| 268 | 2024-05-27 | 21,596,748 | -104,600 | 2.9363 | 735,500,000 | 2024-05-27 |
| 269 | 2024-05-24 | 21,701,348 | 20,400 | 2.9506 | 735,500,000 | 2024-05-24 |
| 270 | 2024-05-23 | 21,680,948 | -2,806,800 | 2.9478 | 735,500,000 | 2024-05-22 |
| 271 | 2024-05-22 | 24,487,748 | 2,918,665 | 3.3294 | 735,500,000 | 2024-05-22 |
| 272 | 2024-05-21 | 21,569,083 | 50,235 | 2.9446 | 732,500,000 | 2024-05-14 |
| 273 | 2024-05-20 | 21,518,848 | -714,640 | 2.9377 | 732,500,000 | 2024-05-14 |
| 274 | 2024-05-17 | 22,233,488 | -510,000 | 3.0353 | 732,500,000 | 2024-05-14 |
| 275 | 2024-05-16 | 22,743,488 | 142,006 | 3.1049 | 732,500,000 | 2024-05-14 |
| 276 | 2024-05-14 | 22,601,482 | -815,400 | 3.0855 | 732,500,000 | 2024-05-14 |
| 277 | 2024-05-13 | 23,416,882 | 2,223,440 | 3.1968 | 732,500,000 | 2024-05-13 |
| 278 | 2024-05-10 | 21,193,442 | -4,285,610 | 2.9132 | 727,500,000 | 2024-05-07 |
| 279 | 2024-05-09 | 25,479,052 | -45,800 | 3.5023 | 727,500,000 | 2024-05-07 |
| 280 | 2024-05-08 | 25,524,852 | 226,469 | 3.5086 | 727,500,000 | 2024-05-07 |
| 281 | 2024-05-07 | 25,298,383 | 4,073,440 | 3.4774 | 727,500,000 | 2024-05-07 |
| 282 | 2024-05-06 | 21,224,943 | 16,630 | 2.9500 | 719,500,000 | 2024-04-30 |
| 283 | 2024-05-03 | 21,208,313 | -11,330 | 2.9476 | 719,500,000 | 2024-04-30 |
| 284 | 2024-05-02 | 21,219,643 | -3,121,840 | 2.9492 | 719,500,000 | 2024-04-30 |
| 285 | 2024-04-30 | 24,341,483 | 3,074,040 | 3.3831 | 719,500,000 | 2024-04-30 |
| 286 | 2024-04-29 | 21,267,443 | 75,514 | 2.9933 | 710,500,000 | 2024-04-29 |
| 287 | 2024-04-26 | 21,191,929 | -1,386,360 | 2.9869 | 709,500,000 | 2024-04-10 |
| 288 | 2024-04-25 | 22,578,289 | -268,954 | 3.1823 | 709,500,000 | 2024-04-10 |
| 289 | 2024-04-24 | 22,847,243 | 529,400 | 3.2202 | 709,500,000 | 2024-04-10 |
| 290 | 2024-04-23 | 22,317,843 | -1,011 | 3.1456 | 709,500,000 | 2024-04-10 |
| 291 | 2024-04-22 | 22,318,854 | 1,437,800 | 3.1457 | 709,500,000 | 2024-04-10 |
| 292 | 2024-04-19 | 20,881,054 | -77,565 | 2.9431 | 709,500,000 | 2024-04-10 |
| 293 | 2024-04-18 | 20,958,619 | -97,765 | 2.9540 | 709,500,000 | 2024-04-10 |
| 294 | 2024-04-17 | 21,056,384 | 144,000 | 2.9678 | 709,500,000 | 2024-04-10 |
| 295 | 2024-04-16 | 20,912,384 | -220,840 | 2.9475 | 709,500,000 | 2024-04-10 |
| 296 | 2024-04-15 | 21,133,224 | -1,566,335 | 2.9786 | 709,500,000 | 2024-04-10 |
| 297 | 2024-04-12 | 22,699,559 | -1,923,896 | 3.1994 | 709,500,000 | 2024-04-10 |
| 298 | 2024-04-11 | 24,623,455 | 1,702,978 | 3.4705 | 709,500,000 | 2024-04-10 |
| 299 | 2024-04-10 | 22,920,477 | -2,409,360 | 3.2305 | 709,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 25,329,837 | -1,081,413 | 3.5701 | 709,500,000 | 2024-04-09 |
| 301 | 2024-04-08 | 26,411,250 | 1,398,400 | 3.6887 | 716,000,000 | 2024-03-26 |
| 302 | 2024-04-05 | 25,012,850 | 2,933,400 | 3.4934 | 716,000,000 | 2024-03-26 |
| 303 | 2024-04-03 | 22,079,450 | 674,024 | 3.0837 | 716,000,000 | 2024-03-26 |
| 304 | 2024-04-02 | 21,405,426 | -3,098,279 | 2.9896 | 716,000,000 | 2024-03-26 |
| 305 | 2024-03-28 | 24,503,705 | -395,400 | 3.4223 | 716,000,000 | 2024-03-26 |
| 306 | 2024-03-27 | 24,899,105 | -36,400 | 3.4775 | 716,000,000 | 2024-03-26 |
| 307 | 2024-03-26 | 24,935,505 | 42,209 | 3.4826 | 716,000,000 | 2024-03-26 |
| 308 | 2024-03-25 | 24,893,296 | 1,823,799 | 3.4767 | 716,000,000 | 2024-03-25 |
| 309 | 2024-03-22 | 23,069,497 | 1,757,600 | 3.2356 | 713,000,000 | 2024-02-21 |
| 310 | 2024-03-21 | 21,311,897 | -296,310 | 2.9890 | 713,000,000 | 2024-02-21 |
| 311 | 2024-03-20 | 21,608,207 | 44,235 | 3.0306 | 713,000,000 | 2024-02-21 |
| 312 | 2024-03-19 | 21,563,972 | -255,565 | 3.0244 | 713,000,000 | 2024-02-21 |
| 313 | 2024-03-18 | 21,819,537 | 509,400 | 3.0602 | 713,000,000 | 2024-02-21 |
| 314 | 2024-03-15 | 21,310,137 | -57,169 | 2.9888 | 713,000,000 | 2024-02-21 |
| 315 | 2024-03-14 | 21,367,306 | -89,794 | 2.9968 | 713,000,000 | 2024-02-21 |
| 316 | 2024-03-13 | 21,457,100 | -2,480 | 3.0094 | 713,000,000 | 2024-02-21 |
| 317 | 2024-03-12 | 21,459,580 | -594,730 | 3.0098 | 713,000,000 | 2024-02-21 |
| 318 | 2024-03-11 | 22,054,310 | -74,000 | 3.0932 | 713,000,000 | 2024-02-21 |
| 319 | 2024-03-08 | 22,128,310 | 15,200 | 3.1035 | 713,000,000 | 2024-02-21 |
| 320 | 2024-03-07 | 22,113,110 | 35,600 | 3.1014 | 713,000,000 | 2024-02-21 |
| 321 | 2024-03-06 | 22,077,510 | -7,370 | 3.0964 | 713,000,000 | 2024-02-21 |
| 322 | 2024-03-05 | 22,084,880 | -48,200 | 3.0975 | 713,000,000 | 2024-02-21 |
| 323 | 2024-03-04 | 22,133,080 | -41,600 | 3.1042 | 713,000,000 | 2024-02-21 |
| 324 | 2024-03-01 | 22,174,680 | -221,600 | 3.1101 | 713,000,000 | 2024-02-21 |
| 325 | 2024-02-29 | 22,396,280 | 107,200 | 3.1411 | 713,000,000 | 2024-02-21 |
| 326 | 2024-02-28 | 22,289,080 | 28,870 | 3.1261 | 713,000,000 | 2024-02-21 |
| 327 | 2024-02-27 | 22,260,210 | -75,755 | 3.1220 | 713,000,000 | 2024-02-21 |
| 328 | 2024-02-26 | 22,335,965 | 224,600 | 3.1327 | 713,000,000 | 2024-02-21 |
| 329 | 2024-02-23 | 22,111,365 | -359,400 | 3.1012 | 713,000,000 | 2024-02-21 |
| 330 | 2024-02-22 | 22,470,765 | 258,063 | 3.1516 | 713,000,000 | 2024-02-21 |
| 331 | 2024-02-21 | 22,212,702 | -274,970 | 3.1154 | 713,000,000 | 2024-02-21 |
| 332 | 2024-02-20 | 22,487,672 | -137,165 | 3.1211 | 720,500,000 | 2024-02-20 |
| 333 | 2024-02-19 | 22,624,837 | -26,817 | 3.1185 | 725,500,000 | 2024-02-19 |
| 334 | 2024-02-16 | 22,651,654 | -11,800 | 3.0945 | 732,000,000 | 2024-02-09 |
| 335 | 2024-02-15 | 22,663,454 | 500,600 | 3.0961 | 732,000,000 | 2024-02-09 |
| 336 | 2024-02-14 | 22,162,854 | -373,570 | 3.0277 | 732,000,000 | 2024-02-09 |
| 337 | 2024-02-09 | 22,536,424 | 0 | 3.0787 | 732,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 22,536,424 | 291,989 | 3.0787 | 732,000,000 | 2024-02-07 |
| 339 | 2024-02-07 | 22,244,435 | -406,165 | 3.0389 | 732,000,000 | 2024-02-07 |
| 340 | 2024-02-06 | 22,650,600 | -103,691 | 3.0943 | 732,000,000 | 2024-02-06 |
| 341 | 2024-02-05 | 22,754,291 | 230,778 | 3.0958 | 735,000,000 | 2024-01-24 |
| 342 | 2024-02-02 | 22,523,513 | -3,165 | 3.0644 | 735,000,000 | 2024-01-24 |
| 343 | 2024-02-01 | 22,526,678 | -299,600 | 3.0649 | 735,000,000 | 2024-01-24 |
| 344 | 2024-01-31 | 22,826,278 | 134,790 | 3.1056 | 735,000,000 | 2024-01-24 |
| 345 | 2024-01-30 | 22,691,488 | -4,765 | 3.0873 | 735,000,000 | 2024-01-24 |
| 346 | 2024-01-29 | 22,696,253 | -238,565 | 3.0879 | 735,000,000 | 2024-01-24 |
| 347 | 2024-01-26 | 22,934,818 | 322,000 | 3.1204 | 735,000,000 | 2024-01-24 |
| 348 | 2024-01-25 | 22,612,818 | 369,500 | 3.0766 | 735,000,000 | 2024-01-24 |
| 349 | 2024-01-24 | 22,243,318 | -8,400,400 | 3.0263 | 735,000,000 | 2024-01-24 |
| 350 | 2024-01-23 | 30,643,718 | 5,520,846 | 4.1692 | 735,000,000 | 2024-01-23 |
| 351 | 2024-01-22 | 25,122,872 | 3,073,830 | 3.3973 | 739,500,000 | 2024-01-22 |
| 352 | 2024-01-19 | 22,049,042 | -467,381 | 2.9340 | 751,500,000 | 2024-01-19 |
| 353 | 2024-01-18 | 22,516,423 | -126,000 | 2.9607 | 760,500,000 | 2023-12-15 |
| 354 | 2024-01-17 | 22,642,423 | 2,600 | 2.9773 | 760,500,000 | 2023-12-15 |
| 355 | 2024-01-16 | 22,639,823 | 34,480 | 2.9770 | 760,500,000 | 2023-12-15 |
| 356 | 2024-01-15 | 22,605,343 | -2,622 | 2.9724 | 760,500,000 | 2023-12-15 |
| 357 | 2024-01-12 | 22,607,965 | 474,810 | 2.9728 | 760,500,000 | 2023-12-15 |
| 358 | 2024-01-11 | 22,133,155 | -442,200 | 2.9103 | 760,500,000 | 2023-12-15 |
| 359 | 2024-01-10 | 22,575,355 | -2,905 | 2.9685 | 760,500,000 | 2023-12-15 |
| 360 | 2024-01-09 | 22,578,260 | 72,400 | 2.9689 | 760,500,000 | 2023-12-15 |
| 361 | 2024-01-08 | 22,505,860 | -783,320 | 2.9594 | 760,500,000 | 2023-12-15 |
| 362 | 2024-01-05 | 23,289,180 | -10,400 | 3.0624 | 760,500,000 | 2023-12-15 |
| 363 | 2024-01-04 | 23,299,580 | -812,000 | 3.0637 | 760,500,000 | 2023-12-15 |
| 364 | 2024-01-03 | 24,111,580 | 80,400 | 3.1705 | 760,500,000 | 2023-12-15 |
| 365 | 2024-01-02 | 24,031,180 | -96,200 | 3.1599 | 760,500,000 | 2023-12-15 |
| 366 | 2023-12-29 | 24,127,380 | -165,450 | 3.1726 | 760,500,000 | 2023-12-15 |
| 367 | 2023-12-28 | 24,292,830 | -72,200 | 3.1943 | 760,500,000 | 2023-12-15 |
| 368 | 2023-12-27 | 24,365,030 | -55,400 | 3.2038 | 760,500,000 | 2023-12-15 |
| 369 | 2023-12-22 | 24,420,430 | 1,037,200 | 3.2111 | 760,500,000 | 2023-12-15 |
| 370 | 2023-12-21 | 23,383,230 | -358,200 | 3.0747 | 760,500,000 | 2023-12-15 |
| 371 | 2023-12-20 | 23,741,430 | 480,000 | 3.1218 | 760,500,000 | 2023-12-15 |
| 372 | 2023-12-19 | 23,261,430 | 813,470 | 3.0587 | 760,500,000 | 2023-12-15 |
| 373 | 2023-12-18 | 22,447,960 | 280,006 | 2.9517 | 760,500,000 | 2023-12-15 |
| 374 | 2023-12-15 | 22,167,954 | -72,564 | 2.9149 | 760,500,000 | 2023-12-15 |
| 375 | 2023-12-14 | 22,240,518 | -52,873 | 2.8865 | 770,500,000 | 2023-12-08 |
| 376 | 2023-12-13 | 22,293,391 | -194,000 | 2.8934 | 770,500,000 | 2023-12-08 |
| 377 | 2023-12-12 | 22,487,391 | 316,200 | 2.9185 | 770,500,000 | 2023-12-08 |
| 378 | 2023-12-11 | 22,171,191 | 120,400 | 2.8775 | 770,500,000 | 2023-12-08 |
| 379 | 2023-12-08 | 22,050,791 | 63,910 | 2.8619 | 770,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 21,986,881 | -156,000 | 2.8370 | 775,000,000 | 2023-11-29 |
| 381 | 2023-12-06 | 22,142,881 | -1,220 | 2.8571 | 775,000,000 | 2023-11-29 |
| 382 | 2023-12-05 | 22,144,101 | -16,200 | 2.8573 | 775,000,000 | 2023-11-29 |
| 383 | 2023-12-04 | 22,160,301 | 54,595 | 2.8594 | 775,000,000 | 2023-11-29 |
| 384 | 2023-12-01 | 22,105,706 | -58,800 | 2.8523 | 775,000,000 | 2023-11-29 |
| 385 | 2023-11-30 | 22,164,506 | -457,200 | 2.8599 | 775,000,000 | 2023-11-29 |
| 386 | 2023-11-29 | 22,621,706 | 47,600 | 2.9189 | 775,000,000 | 2023-11-29 |
| 387 | 2023-11-28 | 22,574,106 | -400 | 2.8830 | 783,000,000 | 2023-11-27 |
| 388 | 2023-11-27 | 22,574,506 | -180,200 | 2.8831 | 783,000,000 | 2023-11-27 |
| 389 | 2023-11-24 | 22,754,706 | 304,800 | 2.8840 | 789,000,000 | 2023-11-17 |
| 390 | 2023-11-23 | 22,449,906 | -64,500 | 2.8454 | 789,000,000 | 2023-11-17 |
| 391 | 2023-11-22 | 22,514,406 | -71,800 | 2.8535 | 789,000,000 | 2023-11-17 |
| 392 | 2023-11-21 | 22,586,206 | 203,000 | 2.8626 | 789,000,000 | 2023-11-17 |
| 393 | 2023-11-20 | 22,383,206 | -191,800 | 2.8369 | 789,000,000 | 2023-11-17 |
| 394 | 2023-11-17 | 22,575,006 | 92,800 | 2.8612 | 789,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 22,482,206 | -1,600 | 2.8495 | 789,000,000 | 2023-11-15 |
| 396 | 2023-11-15 | 22,483,806 | 220,072 | 2.8497 | 789,000,000 | 2023-11-15 |
| 397 | 2023-11-14 | 22,263,734 | -217,400 | 2.8093 | 792,500,000 | 2023-10-25 |
| 398 | 2023-11-13 | 22,481,134 | -37,400 | 2.8367 | 792,500,000 | 2023-10-25 |
| 399 | 2023-11-10 | 22,518,534 | 272,600 | 2.8415 | 792,500,000 | 2023-10-25 |
| 400 | 2023-11-09 | 22,245,934 | -41,800 | 2.8071 | 792,500,000 | 2023-10-25 |
| 401 | 2023-11-08 | 22,287,734 | -9,400 | 2.8123 | 792,500,000 | 2023-10-25 |
| 402 | 2023-11-07 | 22,297,134 | -10,642 | 2.8135 | 792,500,000 | 2023-10-25 |
| 403 | 2023-11-06 | 22,307,776 | -51,200 | 2.8149 | 792,500,000 | 2023-10-25 |
| 404 | 2023-11-03 | 22,358,976 | -2,200 | 2.8213 | 792,500,000 | 2023-10-25 |
| 405 | 2023-11-02 | 22,361,176 | -297,000 | 2.8216 | 792,500,000 | 2023-10-25 |
| 406 | 2023-11-01 | 22,658,176 | -7,200 | 2.8591 | 792,500,000 | 2023-10-25 |
| 407 | 2023-10-31 | 22,665,376 | 17,615 | 2.8600 | 792,500,000 | 2023-10-25 |
| 408 | 2023-10-30 | 22,647,761 | 142,000 | 2.8578 | 792,500,000 | 2023-10-25 |
| 409 | 2023-10-27 | 22,505,761 | 155,800 | 2.8398 | 792,500,000 | 2023-10-25 |
| 410 | 2023-10-26 | 22,349,961 | -289,000 | 2.8202 | 792,500,000 | 2023-10-25 |
| 411 | 2023-10-25 | 22,638,961 | -95,800 | 2.8567 | 792,500,000 | 2023-10-25 |
| 412 | 2023-10-24 | 22,734,761 | -231,200 | 2.8472 | 798,500,000 | 2023-10-19 |
| 413 | 2023-10-20 | 22,965,961 | -128,800 | 2.8761 | 798,500,000 | 2023-10-19 |
| 414 | 2023-10-19 | 23,094,761 | -79,000 | 2.8923 | 798,500,000 | 2023-10-19 |
| 415 | 2023-10-18 | 23,173,761 | -12,000 | 2.9022 | 798,500,000 | 2023-10-18 |
| 416 | 2023-10-17 | 23,185,761 | -185,000 | 2.8892 | 802,500,000 | 2023-09-20 |
| 417 | 2023-10-16 | 23,370,761 | 96,000 | 2.9122 | 802,500,000 | 2023-09-20 |
| 418 | 2023-10-13 | 23,274,761 | -62,041 | 2.9003 | 802,500,000 | 2023-09-20 |
| 419 | 2023-10-12 | 23,336,802 | 277,200 | 2.9080 | 802,500,000 | 2023-09-20 |
| 420 | 2023-10-11 | 23,059,602 | -108,000 | 2.8735 | 802,500,000 | 2023-09-20 |
| 421 | 2023-10-10 | 23,167,602 | -82,200 | 2.8869 | 802,500,000 | 2023-09-20 |
| 422 | 2023-10-09 | 23,249,802 | -29,200 | 2.8972 | 802,500,000 | 2023-09-20 |
| 423 | 2023-10-06 | 23,279,002 | -77,600 | 2.9008 | 802,500,000 | 2023-09-20 |
| 424 | 2023-10-05 | 23,356,602 | -124,400 | 2.9105 | 802,500,000 | 2023-09-20 |
| 425 | 2023-10-04 | 23,481,002 | 148,800 | 2.9260 | 802,500,000 | 2023-09-20 |
| 426 | 2023-10-03 | 23,332,202 | -7,000 | 2.9074 | 802,500,000 | 2023-09-20 |
| 427 | 2023-09-29 | 23,339,202 | -26,800 | 2.9083 | 802,500,000 | 2023-09-20 |
| 428 | 2023-09-28 | 23,366,002 | -307,200 | 2.9117 | 802,500,000 | 2023-09-20 |
| 429 | 2023-09-27 | 23,673,202 | 359,600 | 2.9499 | 802,500,000 | 2023-09-20 |
| 430 | 2023-09-26 | 23,313,602 | -37,060 | 2.9051 | 802,500,000 | 2023-09-20 |
| 431 | 2023-09-25 | 23,350,662 | -5,800 | 2.9097 | 802,500,000 | 2023-09-20 |
| 432 | 2023-09-22 | 23,356,462 | 393,574 | 2.9105 | 802,500,000 | 2023-09-20 |
| 433 | 2023-09-21 | 22,962,888 | -3,052,774 | 2.8614 | 802,500,000 | 2023-09-20 |
| 434 | 2023-09-20 | 26,015,662 | 274,600 | 3.2418 | 802,500,000 | 2023-09-20 |
| 435 | 2023-09-19 | 25,741,062 | -48,200 | 3.1877 | 807,500,000 | 2023-08-29 |
| 436 | 2023-09-18 | 25,789,262 | -52,400 | 3.1937 | 807,500,000 | 2023-08-29 |
| 437 | 2023-09-15 | 25,841,662 | -18,200 | 3.2002 | 807,500,000 | 2023-08-29 |
| 438 | 2023-09-14 | 25,859,862 | -368,413 | 3.2025 | 807,500,000 | 2023-08-29 |
| 439 | 2023-09-13 | 26,228,275 | -23,237 | 3.2481 | 807,500,000 | 2023-08-29 |
| 440 | 2023-09-12 | 26,251,512 | -10,200 | 3.2510 | 807,500,000 | 2023-08-29 |
| 441 | 2023-09-11 | 26,261,712 | 3,035,000 | 3.2522 | 807,500,000 | 2023-08-29 |
| 442 | 2023-09-07 | 23,226,712 | -24,600 | 2.8764 | 807,500,000 | 2023-08-29 |
| 443 | 2023-09-06 | 23,251,312 | 16,000 | 2.8794 | 807,500,000 | 2023-08-29 |
| 444 | 2023-09-05 | 23,235,312 | -374,400 | 2.8774 | 807,500,000 | 2023-08-29 |
| 445 | 2023-09-04 | 23,609,712 | 281,800 | 2.9238 | 807,500,000 | 2023-08-29 |
| 446 | 2023-08-31 | 23,327,912 | 69,390 | 2.8889 | 807,500,000 | 2023-08-29 |
| 447 | 2023-08-30 | 23,258,522 | -1,036,000 | 2.8803 | 807,500,000 | 2023-08-29 |
| 448 | 2023-08-29 | 24,294,522 | 1,421,200 | 3.0086 | 807,500,000 | 2023-08-29 |
| 449 | 2023-08-28 | 22,873,322 | -150,400 | 2.8065 | 815,000,000 | 2023-08-24 |
| 450 | 2023-08-25 | 23,023,722 | -301,154 | 2.8250 | 815,000,000 | 2023-08-24 |
| 451 | 2023-08-24 | 23,324,876 | 155,200 | 2.8619 | 815,000,000 | 2023-08-24 |
| 452 | 2023-08-23 | 23,169,676 | 38,397 | 2.8119 | 824,000,000 | 2023-08-23 |
| 453 | 2023-08-22 | 23,131,279 | -259,646 | 2.8072 | 824,000,000 | 2023-08-22 |
| 454 | 2023-08-21 | 23,390,925 | -92,600 | 2.8182 | 830,000,000 | 2023-08-16 |
| 455 | 2023-08-18 | 23,483,525 | 333,800 | 2.8293 | 830,000,000 | 2023-08-16 |
| 456 | 2023-08-17 | 23,149,725 | -27,446 | 2.7891 | 830,000,000 | 2023-08-16 |
| 457 | 2023-08-16 | 23,177,171 | 157,846 | 2.7924 | 830,000,000 | 2023-08-16 |
| 458 | 2023-08-15 | 23,019,325 | -21,612 | 2.7601 | 834,000,000 | 2023-07-25 |
| 459 | 2023-08-14 | 23,040,937 | 32,327 | 2.7627 | 834,000,000 | 2023-07-25 |
| 460 | 2023-08-11 | 23,008,610 | -48,400 | 2.7588 | 834,000,000 | 2023-07-25 |
| 461 | 2023-08-10 | 23,057,010 | -1,313 | 2.7646 | 834,000,000 | 2023-07-25 |
| 462 | 2023-08-09 | 23,058,323 | -13,200 | 2.7648 | 834,000,000 | 2023-07-25 |
| 463 | 2023-08-08 | 23,071,523 | -89,400 | 2.7664 | 834,000,000 | 2023-07-25 |
| 464 | 2023-08-07 | 23,160,923 | -159,400 | 2.7771 | 834,000,000 | 2023-07-25 |
| 465 | 2023-08-04 | 23,320,323 | -89,400 | 2.7962 | 834,000,000 | 2023-07-25 |
| 466 | 2023-08-03 | 23,409,723 | 27,000 | 2.8069 | 834,000,000 | 2023-07-25 |
| 467 | 2023-08-02 | 23,382,723 | -23,600 | 2.8037 | 834,000,000 | 2023-07-25 |
| 468 | 2023-08-01 | 23,406,323 | 39,467 | 2.8065 | 834,000,000 | 2023-07-25 |
| 469 | 2023-07-31 | 23,366,856 | 344,180 | 2.8018 | 834,000,000 | 2023-07-25 |
| 470 | 2023-07-28 | 23,022,676 | -2,800 | 2.7605 | 834,000,000 | 2023-07-25 |
| 471 | 2023-07-27 | 23,025,476 | -156,600 | 2.7608 | 834,000,000 | 2023-07-25 |
| 472 | 2023-07-26 | 23,182,076 | -2,824,000 | 2.7796 | 834,000,000 | 2023-07-25 |
| 473 | 2023-07-25 | 26,006,076 | 2,730,800 | 3.1182 | 834,000,000 | 2023-07-25 |
| 474 | 2023-07-24 | 23,275,276 | -97,400 | 2.7692 | 840,500,000 | 2023-07-19 |
| 475 | 2023-07-21 | 23,372,676 | 441,600 | 2.7808 | 840,500,000 | 2023-07-19 |
| 476 | 2023-07-20 | 22,931,076 | -556,200 | 2.7283 | 840,500,000 | 2023-07-19 |
| 477 | 2023-07-19 | 23,487,276 | 81,330 | 2.7944 | 840,500,000 | 2023-07-19 |
| 478 | 2023-07-18 | 23,405,946 | 142,200 | 2.7749 | 843,500,000 | 2023-07-04 |
| 479 | 2023-07-14 | 23,263,746 | 230,200 | 2.7580 | 843,500,000 | 2023-07-04 |
| 480 | 2023-07-13 | 23,033,546 | -11,662 | 2.7307 | 843,500,000 | 2023-07-04 |
| 481 | 2023-07-12 | 23,045,208 | 482,400 | 2.7321 | 843,500,000 | 2023-07-04 |
| 482 | 2023-07-11 | 22,562,808 | -384,600 | 2.6749 | 843,500,000 | 2023-07-04 |
| 483 | 2023-07-10 | 22,947,408 | 533,600 | 2.7205 | 843,500,000 | 2023-07-04 |
| 484 | 2023-07-07 | 22,413,808 | -45,200 | 2.6572 | 843,500,000 | 2023-07-04 |
| 485 | 2023-07-06 | 22,459,008 | -23,600 | 2.6626 | 843,500,000 | 2023-07-04 |
| 486 | 2023-07-05 | 22,482,608 | 94,000 | 2.6654 | 843,500,000 | 2023-07-04 |
| 487 | 2023-07-04 | 22,388,608 | 27,200 | 2.6543 | 843,500,000 | 2023-07-04 |
| 488 | 2023-07-03 | 22,361,408 | 81,000 | 2.6510 | 843,500,000 | 2023-07-03 |
| 489 | 2023-06-30 | 22,280,408 | -26,600 | 2.6509 | 840,500,000 | 2023-04-24 |
| 490 | 2023-06-29 | 22,307,008 | 30,800 | 2.6540 | 840,500,000 | 2023-04-24 |
| 491 | 2023-06-28 | 22,276,208 | -50,600 | 2.6504 | 840,500,000 | 2023-04-24 |
| 492 | 2023-06-27 | 22,326,808 | -155,400 | 2.6564 | 840,500,000 | 2023-04-24 |
| 493 | 2023-06-26 | 22,482,208 | -33,200 | 2.6749 | 840,500,000 | 2023-04-24 |
| 494 | 2023-06-23 | 22,515,408 | -21,200 | 2.6788 | 840,500,000 | 2023-04-24 |
| 495 | 2023-06-21 | 22,536,608 | 112,000 | 2.6813 | 840,500,000 | 2023-04-24 |
| 496 | 2023-06-20 | 22,424,608 | 58,400 | 2.6680 | 840,500,000 | 2023-04-24 |
| 497 | 2023-06-19 | 22,366,208 | 7,400 | 2.6611 | 840,500,000 | 2023-04-24 |
| 498 | 2023-06-16 | 22,358,808 | 21,653 | 2.6602 | 840,500,000 | 2023-04-24 |
| 499 | 2023-06-15 | 22,337,155 | -7,183 | 2.6576 | 840,500,000 | 2023-04-24 |
| 500 | 2023-06-14 | 22,344,338 | 0 | 2.6585 | 840,500,000 | 2023-04-24 |
| 501 | 2023-06-13 | 22,344,338 | 213,200 | 2.6585 | 840,500,000 | 2023-04-24 |
| 502 | 2023-06-12 | 22,131,138 | -47,200 | 2.6331 | 840,500,000 | 2023-04-24 |
| 503 | 2023-06-09 | 22,178,338 | 44,200 | 2.6387 | 840,500,000 | 2023-04-24 |
| 504 | 2023-06-08 | 22,134,138 | -19,400 | 2.6334 | 840,500,000 | 2023-04-24 |
| 505 | 2023-06-07 | 22,153,538 | -28,600 | 2.6358 | 840,500,000 | 2023-04-24 |
| 506 | 2023-06-06 | 22,182,138 | -40,400 | 2.6392 | 840,500,000 | 2023-04-24 |
| 507 | 2023-06-05 | 22,222,538 | 240,600 | 2.6440 | 840,500,000 | 2023-04-24 |
| 508 | 2023-06-02 | 21,981,938 | -24,400 | 2.6153 | 840,500,000 | 2023-04-24 |
| 509 | 2023-06-01 | 22,006,338 | 10,900 | 2.6182 | 840,500,000 | 2023-04-24 |
| 510 | 2023-05-31 | 21,995,438 | 1,350 | 2.6169 | 840,500,000 | 2023-04-24 |
| 511 | 2023-05-30 | 21,994,088 | 46,774 | 2.6168 | 840,500,000 | 2023-04-24 |
| 512 | 2023-05-29 | 21,947,314 | -123,774 | 2.6112 | 840,500,000 | 2023-04-24 |
| 513 | 2023-05-25 | 22,071,088 | 23,000 | 2.6259 | 840,500,000 | 2023-04-24 |
| 514 | 2023-05-24 | 22,048,088 | 15,000 | 2.6232 | 840,500,000 | 2023-04-24 |
| 515 | 2023-05-23 | 22,033,088 | 17,800 | 2.6214 | 840,500,000 | 2023-04-24 |
| 516 | 2023-05-22 | 22,015,288 | 0 | 2.6193 | 840,500,000 | 2023-04-24 |
| 517 | 2023-05-19 | 22,015,288 | 15,000 | 2.6193 | 840,500,000 | 2023-04-24 |
| 518 | 2023-05-18 | 22,000,288 | -11,800 | 2.6175 | 840,500,000 | 2023-04-24 |
| 519 | 2023-05-17 | 22,012,088 | -41,600 | 2.6189 | 840,500,000 | 2023-04-24 |
| 520 | 2023-05-16 | 22,053,688 | 7,000 | 2.6239 | 840,500,000 | 2023-04-24 |
| 521 | 2023-05-15 | 22,046,688 | 34,988 | 2.6230 | 840,500,000 | 2023-04-24 |
| 522 | 2023-05-12 | 22,011,700 | -111,600 | 2.6189 | 840,500,000 | 2023-04-24 |
| 523 | 2023-05-11 | 22,123,300 | -58,600 | 2.6322 | 840,500,000 | 2023-04-24 |
| 524 | 2023-05-10 | 22,181,900 | 10,200 | 2.6391 | 840,500,000 | 2023-04-24 |
| 525 | 2023-05-09 | 22,171,700 | 4,000 | 2.6379 | 840,500,000 | 2023-04-24 |
| 526 | 2023-05-08 | 22,167,700 | 800 | 2.6374 | 840,500,000 | 2023-04-24 |
| 527 | 2023-05-05 | 22,166,900 | 34,400 | 2.6373 | 840,500,000 | 2023-04-24 |
| 528 | 2023-05-04 | 22,132,500 | 70,000 | 2.6333 | 840,500,000 | 2023-04-24 |
| 529 | 2023-05-03 | 22,062,500 | -7,800 | 2.6249 | 840,500,000 | 2023-04-24 |
| 530 | 2023-05-02 | 22,070,300 | 2,200 | 2.6259 | 840,500,000 | 2023-04-24 |
| 531 | 2023-04-28 | 22,068,100 | 167,800 | 2.6256 | 840,500,000 | 2023-04-24 |
| 532 | 2023-04-27 | 21,900,300 | 38,600 | 2.6056 | 840,500,000 | 2023-04-24 |
| 533 | 2023-04-26 | 21,861,700 | -866,740 | 2.6010 | 840,500,000 | 2023-04-24 |
| 534 | 2023-04-25 | 22,728,440 | 6,000 | 2.7042 | 840,500,000 | 2023-04-24 |
| 535 | 2023-04-24 | 22,722,440 | -341,000 | 2.7034 | 840,500,000 | 2023-04-24 |
| 536 | 2023-04-21 | 23,063,440 | -5,000 | 2.7440 | 840,500,000 | 2023-04-21 |
| 537 | 2023-04-20 | 23,068,440 | -218,600 | 2.8253 | 816,500,000 | 2023-04-06 |
| 538 | 2023-04-19 | 23,287,040 | 31,000 | 2.8521 | 816,500,000 | 2023-04-06 |
| 539 | 2023-04-18 | 23,256,040 | -15,400 | 2.8483 | 816,500,000 | 2023-04-06 |
| 540 | 2023-04-17 | 23,271,440 | -13,282 | 2.8501 | 816,500,000 | 2023-04-06 |
| 541 | 2023-04-14 | 23,284,722 | -203,803 | 2.8518 | 816,500,000 | 2023-04-06 |
| 542 | 2023-04-13 | 23,488,525 | -1,160,460 | 2.8767 | 816,500,000 | 2023-04-06 |
| 543 | 2023-04-12 | 24,648,985 | -6,400 | 3.0189 | 816,500,000 | 2023-04-06 |
| 544 | 2023-04-11 | 24,655,385 | 0 | 3.0196 | 816,500,000 | 2023-04-06 |
| 545 | 2023-04-06 | 24,655,385 | 1,967,400 | 3.0196 | 816,500,000 | 2023-04-06 |
| 546 | 2023-04-04 | 22,687,985 | 601,060 | 2.7855 | 814,500,000 | 2023-04-04 |
| 547 | 2023-04-03 | 22,086,925 | 2,600 | 2.7217 | 811,500,000 | 2023-02-01 |
| 548 | 2023-03-31 | 22,084,325 | -14,240 | 2.7214 | 811,500,000 | 2023-02-01 |
| 549 | 2023-03-30 | 22,098,565 | -63,246 | 2.7232 | 811,500,000 | 2023-02-01 |
| 550 | 2023-03-29 | 22,161,811 | -238,400 | 2.7310 | 811,500,000 | 2023-02-01 |
| 551 | 2023-03-28 | 22,400,211 | -183,764 | 2.7603 | 811,500,000 | 2023-02-01 |
| 552 | 2023-03-27 | 22,583,975 | 19,000 | 2.7830 | 811,500,000 | 2023-02-01 |
| 553 | 2023-03-24 | 22,564,975 | -751,040 | 2.7807 | 811,500,000 | 2023-02-01 |
| 554 | 2023-03-23 | 23,316,015 | -134,100 | 2.8732 | 811,500,000 | 2023-02-01 |
| 555 | 2023-03-22 | 23,450,115 | -41,800 | 2.8897 | 811,500,000 | 2023-02-01 |
| 556 | 2023-03-21 | 23,491,915 | -35,482 | 2.8949 | 811,500,000 | 2023-02-01 |
| 557 | 2023-03-20 | 23,527,397 | 13,800 | 2.8992 | 811,500,000 | 2023-02-01 |
| 558 | 2023-03-17 | 23,513,597 | 120,000 | 2.8975 | 811,500,000 | 2023-02-01 |
| 559 | 2023-03-16 | 23,393,597 | -113,000 | 2.8828 | 811,500,000 | 2023-02-01 |
| 560 | 2023-03-15 | 23,506,597 | 237,962 | 2.8967 | 811,500,000 | 2023-02-01 |
| 561 | 2023-03-14 | 23,268,635 | -100,800 | 2.8674 | 811,500,000 | 2023-02-01 |
| 562 | 2023-03-13 | 23,369,435 | -41,400 | 2.8798 | 811,500,000 | 2023-02-01 |
| 563 | 2023-03-10 | 23,410,835 | -671,560 | 2.8849 | 811,500,000 | 2023-02-01 |
| 564 | 2023-03-09 | 24,082,395 | -639,000 | 2.9676 | 811,500,000 | 2023-02-01 |
| 565 | 2023-03-08 | 24,721,395 | -740,000 | 3.0464 | 811,500,000 | 2023-02-01 |
| 566 | 2023-03-07 | 25,461,395 | 53,200 | 3.1376 | 811,500,000 | 2023-02-01 |
| 567 | 2023-03-06 | 25,408,195 | -142,600 | 3.1310 | 811,500,000 | 2023-02-01 |
| 568 | 2023-03-03 | 25,550,795 | -33,400 | 3.1486 | 811,500,000 | 2023-02-01 |
| 569 | 2023-03-02 | 25,584,195 | -8,800 | 3.1527 | 811,500,000 | 2023-02-01 |
| 570 | 2023-03-01 | 25,592,995 | -186,000 | 3.1538 | 811,500,000 | 2023-02-01 |
| 571 | 2023-02-28 | 25,778,995 | -463,200 | 3.1767 | 811,500,000 | 2023-02-01 |
| 572 | 2023-02-27 | 26,242,195 | -217,800 | 3.2338 | 811,500,000 | 2023-02-01 |
| 573 | 2023-02-24 | 26,459,995 | -26,000 | 3.2606 | 811,500,000 | 2023-02-01 |
| 574 | 2023-02-23 | 26,485,995 | 236,800 | 3.2638 | 811,500,000 | 2023-02-01 |
| 575 | 2023-02-22 | 26,249,195 | -20,200 | 3.2347 | 811,500,000 | 2023-02-01 |
| 576 | 2023-02-21 | 26,269,395 | -87,800 | 3.2371 | 811,500,000 | 2023-02-01 |
| 577 | 2023-02-20 | 26,357,195 | -220,000 | 3.2480 | 811,500,000 | 2023-02-01 |
| 578 | 2023-02-17 | 26,577,195 | -617,200 | 3.2751 | 811,500,000 | 2023-02-01 |
| 579 | 2023-02-16 | 27,194,395 | 10,200 | 3.3511 | 811,500,000 | 2023-02-01 |
| 580 | 2023-02-15 | 27,184,195 | -72,777 | 3.3499 | 811,500,000 | 2023-02-01 |
| 581 | 2023-02-14 | 27,256,972 | 92,000 | 3.3588 | 811,500,000 | 2023-02-01 |
| 582 | 2023-02-13 | 27,164,972 | -356,000 | 3.3475 | 811,500,000 | 2023-02-01 |
| 583 | 2023-02-10 | 27,520,972 | -945,200 | 3.3914 | 811,500,000 | 2023-02-01 |
| 584 | 2023-02-09 | 28,466,172 | -102,600 | 3.5078 | 811,500,000 | 2023-02-01 |
| 585 | 2023-02-08 | 28,568,772 | -516,600 | 3.5205 | 811,500,000 | 2023-02-01 |
| 586 | 2023-02-07 | 29,085,372 | -484,400 | 3.5841 | 811,500,000 | 2023-02-01 |
| 587 | 2023-02-06 | 29,569,772 | -848,477 | 3.6438 | 811,500,000 | 2023-02-01 |
| 588 | 2023-02-03 | 30,418,249 | -467,600 | 3.7484 | 811,500,000 | 2023-02-01 |
| 589 | 2023-02-02 | 30,885,849 | -1,481,400 | 3.8060 | 811,500,000 | 2023-02-01 |
| 590 | 2023-02-01 | 32,367,249 | -7,743,660 | 3.9886 | 811,500,000 | 2023-02-01 |
| 591 | 2023-01-31 | 40,110,909 | 6,053,773 | 4.9428 | 811,500,000 | 2023-01-31 |
| 592 | 2023-01-30 | 34,057,136 | 50,800 | 4.2651 | 798,500,000 | 2023-01-30 |
| 593 | 2023-01-27 | 34,006,336 | -15,400 | 4.3019 | 790,500,000 | 2023-01-20 |
| 594 | 2023-01-26 | 34,021,736 | 4,221,200 | 4.3038 | 790,500,000 | 2023-01-20 |
| 595 | 2023-01-20 | 29,800,536 | 4,018,323 | 3.7698 | 790,500,000 | 2023-01-20 |
| 596 | 2023-01-19 | 25,782,213 | -409,400 | 3.2781 | 786,500,000 | 2023-01-18 |
| 597 | 2023-01-18 | 26,191,613 | 1,070,800 | 3.3301 | 786,500,000 | 2023-01-18 |
| 598 | 2023-01-17 | 25,120,813 | -1,001,000 | 3.2103 | 782,500,000 | 2023-01-13 |
| 599 | 2023-01-16 | 26,121,813 | -59,000 | 3.3383 | 782,500,000 | 2023-01-13 |
| 600 | 2023-01-13 | 26,180,813 | -1,067,914 | 3.3458 | 782,500,000 | 2023-01-13 |
| 601 | 2023-01-12 | 27,248,727 | 2,146,000 | 3.5002 | 778,500,000 | 2023-01-06 |
| 602 | 2023-01-11 | 25,102,727 | -887,954 | 3.2245 | 778,500,000 | 2023-01-06 |
| 603 | 2023-01-10 | 25,990,681 | 36,400 | 3.3386 | 778,500,000 | 2023-01-06 |
| 604 | 2023-01-09 | 25,954,281 | 1,012,000 | 3.3339 | 778,500,000 | 2023-01-06 |
| 605 | 2023-01-06 | 24,942,281 | -2,873,400 | 3.2039 | 778,500,000 | 2023-01-06 |
| 606 | 2023-01-05 | 27,815,681 | 1,844,916 | 3.6054 | 771,500,000 | 2023-01-04 |
| 607 | 2023-01-04 | 25,970,765 | -200,800 | 3.3663 | 771,500,000 | 2023-01-04 |
| 608 | 2023-01-03 | 26,171,565 | 603,400 | 3.3923 | 771,500,000 | 2023-01-03 |
| 609 | 2022-12-30 | 25,568,165 | 218,170 | 3.3314 | 767,500,000 | 2022-12-28 |
| 610 | 2022-12-29 | 25,349,995 | 36,200 | 3.3029 | 767,500,000 | 2022-12-28 |
| 611 | 2022-12-28 | 25,313,795 | 671,400 | 3.2982 | 767,500,000 | 2022-12-28 |
| 612 | 2022-12-23 | 24,642,395 | 3,950,700 | 3.2360 | 761,500,000 | 2022-12-23 |
| 613 | 2022-12-22 | 20,691,695 | -8,800 | 2.7316 | 757,500,000 | 2022-12-21 |
| 614 | 2022-12-21 | 20,700,495 | -12,680 | 2.7327 | 757,500,000 | 2022-12-21 |
| 615 | 2022-12-20 | 20,713,175 | -98,400 | 2.7953 | 741,000,000 | 2022-11-04 |
| 616 | 2022-12-19 | 20,811,575 | 78,400 | 2.8086 | 741,000,000 | 2022-11-04 |
| 617 | 2022-12-16 | 20,733,175 | 7,300 | 2.7980 | 741,000,000 | 2022-11-04 |
| 618 | 2022-12-15 | 20,725,875 | -399,228 | 2.7970 | 741,000,000 | 2022-11-04 |
| 619 | 2022-12-14 | 21,125,103 | 55,200 | 2.8509 | 741,000,000 | 2022-11-04 |
| 620 | 2022-12-13 | 21,069,903 | 37,200 | 2.8434 | 741,000,000 | 2022-11-04 |
| 621 | 2022-12-12 | 21,032,703 | 54,800 | 2.8384 | 741,000,000 | 2022-11-04 |
| 622 | 2022-12-09 | 20,977,903 | -102,600 | 2.8310 | 741,000,000 | 2022-11-04 |
| 623 | 2022-12-08 | 21,080,503 | -38,800 | 2.8449 | 741,000,000 | 2022-11-04 |
| 624 | 2022-12-07 | 21,119,303 | 127,400 | 2.8501 | 741,000,000 | 2022-11-04 |
| 625 | 2022-12-06 | 20,991,903 | -17,200 | 2.8329 | 741,000,000 | 2022-11-04 |
| 626 | 2022-12-05 | 21,009,103 | -149,000 | 2.8352 | 741,000,000 | 2022-11-04 |
| 627 | 2022-12-02 | 21,158,103 | 400,400 | 2.8553 | 741,000,000 | 2022-11-04 |
| 628 | 2022-12-01 | 20,757,703 | -102,200 | 2.8013 | 741,000,000 | 2022-11-04 |
| 629 | 2022-11-30 | 20,859,903 | -567,640 | 2.8151 | 741,000,000 | 2022-11-04 |
| 630 | 2022-11-29 | 21,427,543 | 77,000 | 2.8917 | 741,000,000 | 2022-11-04 |
| 631 | 2022-11-28 | 21,350,543 | -907,733 | 2.8813 | 741,000,000 | 2022-11-04 |
| 632 | 2022-11-25 | 22,258,276 | -257,400 | 3.0038 | 741,000,000 | 2022-11-04 |
| 633 | 2022-11-24 | 22,515,676 | -38,800 | 3.0386 | 741,000,000 | 2022-11-04 |
| 634 | 2022-11-23 | 22,554,476 | 14,200 | 3.0438 | 741,000,000 | 2022-11-04 |
| 635 | 2022-11-22 | 22,540,276 | 124,000 | 3.0419 | 741,000,000 | 2022-11-04 |
| 636 | 2022-11-21 | 22,416,276 | -160,290 | 3.0251 | 741,000,000 | 2022-11-04 |
| 637 | 2022-11-18 | 22,576,566 | 479,886 | 3.0468 | 741,000,000 | 2022-11-04 |
| 638 | 2022-11-17 | 22,096,680 | -164,400 | 2.9820 | 741,000,000 | 2022-11-04 |
| 639 | 2022-11-16 | 22,261,080 | 1,628,200 | 3.0042 | 741,000,000 | 2022-11-04 |
| 640 | 2022-11-15 | 20,632,880 | 44,570 | 2.7845 | 741,000,000 | 2022-11-04 |
| 641 | 2022-11-14 | 20,588,310 | -415,820 | 2.7784 | 741,000,000 | 2022-11-04 |
| 642 | 2022-11-11 | 21,004,130 | 263,200 | 2.8346 | 741,000,000 | 2022-11-04 |
| 643 | 2022-11-10 | 20,740,930 | -1,800 | 2.7990 | 741,000,000 | 2022-11-04 |
| 644 | 2022-11-09 | 20,742,730 | 82,580 | 2.7993 | 741,000,000 | 2022-11-04 |
| 645 | 2022-11-08 | 20,660,150 | -2,000 | 2.7881 | 741,000,000 | 2022-11-04 |
| 646 | 2022-11-07 | 20,662,150 | -184,400 | 2.7884 | 741,000,000 | 2022-11-04 |
| 647 | 2022-11-04 | 20,846,550 | -899,610 | 2.8133 | 741,000,000 | 2022-11-04 |
| 648 | 2022-11-03 | 21,746,160 | -77,621 | 2.9189 | 745,000,000 | 2022-10-14 |
| 649 | 2022-11-02 | 21,823,781 | 16,050 | 2.9294 | 745,000,000 | 2022-10-14 |
| 650 | 2022-11-01 | 21,807,731 | 61,800 | 2.9272 | 745,000,000 | 2022-10-14 |
| 651 | 2022-10-31 | 21,745,931 | 130,130 | 2.9189 | 745,000,000 | 2022-10-14 |
| 652 | 2022-10-28 | 21,615,801 | -142,200 | 2.9014 | 745,000,000 | 2022-10-14 |
| 653 | 2022-10-27 | 21,758,001 | 585,400 | 2.9205 | 745,000,000 | 2022-10-14 |
| 654 | 2022-10-26 | 21,172,601 | -133,800 | 2.8420 | 745,000,000 | 2022-10-14 |
| 655 | 2022-10-25 | 21,306,401 | -4,400 | 2.8599 | 745,000,000 | 2022-10-14 |
| 656 | 2022-10-24 | 21,310,801 | -279,600 | 2.8605 | 745,000,000 | 2022-10-14 |
| 657 | 2022-10-21 | 21,590,401 | 126,000 | 2.8980 | 745,000,000 | 2022-10-14 |
| 658 | 2022-10-20 | 21,464,401 | 226,200 | 2.8811 | 745,000,000 | 2022-10-14 |
| 659 | 2022-10-19 | 21,238,201 | -71,884 | 2.8508 | 745,000,000 | 2022-10-14 |
| 660 | 2022-10-18 | 21,310,085 | -268,800 | 2.8604 | 745,000,000 | 2022-10-14 |
| 661 | 2022-10-17 | 21,578,885 | -2,703,200 | 2.8965 | 745,000,000 | 2022-10-14 |
| 662 | 2022-10-14 | 24,282,085 | -6,607,600 | 3.2593 | 745,000,000 | 2022-10-14 |
| 663 | 2022-10-13 | 30,889,685 | 1,176,674 | 4.0644 | 760,000,000 | 2022-10-10 |
| 664 | 2022-10-12 | 29,713,011 | -58,607 | 3.9096 | 760,000,000 | 2022-10-10 |
| 665 | 2022-10-11 | 29,771,618 | 72,590 | 3.9173 | 760,000,000 | 2022-10-10 |
| 666 | 2022-10-10 | 29,699,028 | -199,200 | 3.9078 | 760,000,000 | 2022-10-10 |
| 667 | 2022-10-07 | 29,898,228 | -149,200 | 3.9548 | 756,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 30,047,428 | -53,000 | 3.9745 | 756,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 30,100,428 | -26,200 | 3.9815 | 756,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 30,126,628 | 3,978,400 | 3.9850 | 756,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 26,148,228 | 5,825,762 | 3.4588 | 756,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 20,322,466 | -198,600 | 2.7205 | 747,000,000 | 2022-09-28 |
| 673 | 2022-09-28 | 20,521,066 | -874,800 | 2.7471 | 747,000,000 | 2022-09-28 |
| 674 | 2022-09-27 | 21,395,866 | -312,000 | 2.8642 | 747,000,000 | 2022-09-27 |
| 675 | 2022-09-26 | 21,707,866 | 1,018,000 | 2.8867 | 752,000,000 | 2022-09-06 |
| 676 | 2022-09-23 | 20,689,866 | 124,000 | 2.7513 | 752,000,000 | 2022-09-06 |
| 677 | 2022-09-22 | 20,565,866 | 41,600 | 2.7348 | 752,000,000 | 2022-09-06 |
| 678 | 2022-09-21 | 20,524,266 | -17,200 | 2.7293 | 752,000,000 | 2022-09-06 |
| 679 | 2022-09-20 | 20,541,466 | -112,800 | 2.7316 | 752,000,000 | 2022-09-06 |
| 680 | 2022-09-19 | 20,654,266 | 220,400 | 2.7466 | 752,000,000 | 2022-09-06 |
| 681 | 2022-09-16 | 20,433,866 | -333,427 | 2.7173 | 752,000,000 | 2022-09-06 |
| 682 | 2022-09-15 | 20,767,293 | 7,100 | 2.7616 | 752,000,000 | 2022-09-06 |
| 683 | 2022-09-14 | 20,760,193 | 339,000 | 2.7607 | 752,000,000 | 2022-09-06 |
| 684 | 2022-09-13 | 20,421,193 | -87,400 | 2.7156 | 752,000,000 | 2022-09-06 |
| 685 | 2022-09-09 | 20,508,593 | -993,079 | 2.7272 | 752,000,000 | 2022-09-06 |
| 686 | 2022-09-08 | 21,501,672 | 691,200 | 2.8593 | 752,000,000 | 2022-09-06 |
| 687 | 2022-09-07 | 20,810,472 | -563,400 | 2.7674 | 752,000,000 | 2022-09-06 |
| 688 | 2022-09-06 | 21,373,872 | -168,400 | 2.8423 | 752,000,000 | 2022-09-06 |
| 689 | 2022-09-05 | 21,542,272 | -38,800 | 2.8271 | 762,000,000 | 2022-08-24 |
| 690 | 2022-09-02 | 21,581,072 | -105,000 | 2.8322 | 762,000,000 | 2022-08-24 |
| 691 | 2022-09-01 | 21,686,072 | -38,000 | 2.8459 | 762,000,000 | 2022-08-24 |
| 692 | 2022-08-31 | 21,724,072 | 416,390 | 2.8509 | 762,000,000 | 2022-08-24 |
| 693 | 2022-08-30 | 21,307,682 | 11,400 | 2.7963 | 762,000,000 | 2022-08-24 |
| 694 | 2022-08-29 | 21,296,282 | 902,000 | 2.7948 | 762,000,000 | 2022-08-24 |
| 695 | 2022-08-26 | 20,394,282 | -41,200 | 2.6764 | 762,000,000 | 2022-08-24 |
| 696 | 2022-08-25 | 20,435,482 | -9,080 | 2.6818 | 762,000,000 | 2022-08-24 |
| 697 | 2022-08-24 | 20,444,562 | -331,000 | 2.6830 | 762,000,000 | 2022-08-24 |
| 698 | 2022-08-23 | 20,775,562 | 4,600 | 2.7069 | 767,500,000 | 2022-08-05 |
| 699 | 2022-08-22 | 20,770,962 | -7,400 | 2.7063 | 767,500,000 | 2022-08-05 |
| 700 | 2022-08-19 | 20,778,362 | -193,000 | 2.7073 | 767,500,000 | 2022-08-05 |
| 701 | 2022-08-18 | 20,971,362 | 268,400 | 2.7324 | 767,500,000 | 2022-08-05 |
| 702 | 2022-08-17 | 20,702,962 | 82,200 | 2.6975 | 767,500,000 | 2022-08-05 |
| 703 | 2022-08-16 | 20,620,762 | 76,400 | 2.6867 | 767,500,000 | 2022-08-05 |
| 704 | 2022-08-15 | 20,544,362 | -99,568 | 2.6768 | 767,500,000 | 2022-08-05 |
| 705 | 2022-08-12 | 20,643,930 | -3,200 | 2.6898 | 767,500,000 | 2022-08-05 |
| 706 | 2022-08-11 | 20,647,130 | 292,574 | 2.6902 | 767,500,000 | 2022-08-05 |
| 707 | 2022-08-10 | 20,354,556 | -27,774 | 2.6521 | 767,500,000 | 2022-08-05 |
| 708 | 2022-08-09 | 20,382,330 | 77,774 | 2.6557 | 767,500,000 | 2022-08-05 |
| 709 | 2022-08-08 | 20,304,556 | -70,974 | 2.6455 | 767,500,000 | 2022-08-05 |
| 710 | 2022-08-05 | 20,375,530 | 92,471 | 2.6548 | 767,500,000 | 2022-08-05 |
| 711 | 2022-08-04 | 20,283,059 | 200,000 | 2.6290 | 771,500,000 | 2022-07-05 |
| 712 | 2022-08-03 | 20,083,059 | 175,800 | 2.6031 | 771,500,000 | 2022-07-05 |
| 713 | 2022-08-02 | 19,907,259 | -697,800 | 2.5803 | 771,500,000 | 2022-07-05 |
| 714 | 2022-08-01 | 20,605,059 | -181,600 | 2.6708 | 771,500,000 | 2022-07-05 |
| 715 | 2022-07-29 | 20,786,659 | -286,300 | 2.6943 | 771,500,000 | 2022-07-05 |
| 716 | 2022-07-28 | 21,072,959 | 429,200 | 2.7314 | 771,500,000 | 2022-07-05 |
| 717 | 2022-07-27 | 20,643,759 | 1,400 | 2.6758 | 771,500,000 | 2022-07-05 |
| 718 | 2022-07-26 | 20,642,359 | 32,000 | 2.6756 | 771,500,000 | 2022-07-05 |
| 719 | 2022-07-25 | 20,610,359 | -201,000 | 2.6715 | 771,500,000 | 2022-07-05 |
| 720 | 2022-07-22 | 20,811,359 | 28,412 | 2.6975 | 771,500,000 | 2022-07-05 |
| 721 | 2022-07-21 | 20,782,947 | 317,952 | 2.6938 | 771,500,000 | 2022-07-05 |
| 722 | 2022-07-20 | 20,464,995 | -56,600 | 2.6526 | 771,500,000 | 2022-07-05 |
| 723 | 2022-07-19 | 20,521,595 | -406,600 | 2.6600 | 771,500,000 | 2022-07-05 |
| 724 | 2022-07-18 | 20,928,195 | -316,400 | 2.7127 | 771,500,000 | 2022-07-05 |
| 725 | 2022-07-15 | 21,244,595 | 307,600 | 2.7537 | 771,500,000 | 2022-07-05 |
| 726 | 2022-07-14 | 20,936,995 | -5,613 | 2.7138 | 771,500,000 | 2022-07-05 |
| 727 | 2022-07-13 | 20,942,608 | -37,000 | 2.7145 | 771,500,000 | 2022-07-05 |
| 728 | 2022-07-12 | 20,979,608 | 62,000 | 2.7193 | 771,500,000 | 2022-07-05 |
| 729 | 2022-07-11 | 20,917,608 | 487,400 | 2.7113 | 771,500,000 | 2022-07-05 |
| 730 | 2022-07-08 | 20,430,208 | 154,000 | 2.6481 | 771,500,000 | 2022-07-05 |
| 731 | 2022-07-07 | 20,276,208 | 74,400 | 2.6282 | 771,500,000 | 2022-07-05 |
| 732 | 2022-07-06 | 20,201,808 | -5,342,200 | 2.6185 | 771,500,000 | 2022-07-05 |
| 733 | 2022-07-05 | 25,544,008 | -767,600 | 3.3110 | 771,500,000 | 2022-07-05 |
| 734 | 2022-07-04 | 26,311,608 | 6,448,496 | 3.3776 | 779,000,000 | 2022-06-30 |
| 735 | 2022-06-30 | 19,863,112 | -683,550 | 2.5498 | 779,000,000 | 2022-06-30 |
| 736 | 2022-06-29 | 20,546,662 | -3,219,600 | 2.7017 | 760,500,000 | 2022-06-29 |
| 737 | 2022-06-28 | 23,766,262 | 3,581,358 | 3.1752 | 748,500,000 | 2022-06-28 |
| 738 | 2022-06-27 | 20,184,904 | -488,340 | 2.7556 | 732,500,000 | 2022-06-09 |
| 739 | 2022-06-24 | 20,673,244 | -1,079,000 | 2.8223 | 732,500,000 | 2022-06-09 |
| 740 | 2022-06-23 | 21,752,244 | -2,028,568 | 2.9696 | 732,500,000 | 2022-06-09 |
| 741 | 2022-06-22 | 23,780,812 | 208,828 | 3.2465 | 732,500,000 | 2022-06-09 |
| 742 | 2022-06-21 | 23,571,984 | -875,800 | 3.2180 | 732,500,000 | 2022-06-09 |
| 743 | 2022-06-20 | 24,447,784 | -72,400 | 3.3376 | 732,500,000 | 2022-06-09 |
| 744 | 2022-06-17 | 24,520,184 | 751,200 | 3.3475 | 732,500,000 | 2022-06-09 |
| 745 | 2022-06-16 | 23,768,984 | -31,800 | 3.2449 | 732,500,000 | 2022-06-09 |
| 746 | 2022-06-15 | 23,800,784 | -68,030 | 3.2493 | 732,500,000 | 2022-06-09 |
| 747 | 2022-06-14 | 23,868,814 | 138,600 | 3.2585 | 732,500,000 | 2022-06-09 |
| 748 | 2022-06-13 | 23,730,214 | -238,600 | 3.2396 | 732,500,000 | 2022-06-09 |
| 749 | 2022-06-10 | 23,968,814 | 2,277,800 | 3.2722 | 732,500,000 | 2022-06-09 |
| 750 | 2022-06-09 | 21,691,014 | 319,200 | 2.9612 | 732,500,000 | 2022-06-09 |
| 751 | 2022-06-08 | 21,371,814 | -280,400 | 2.9418 | 726,500,000 | 2022-06-02 |
| 752 | 2022-06-07 | 21,652,214 | -2,352,800 | 2.9803 | 726,500,000 | 2022-06-02 |
| 753 | 2022-06-06 | 24,005,014 | 80,120 | 3.3042 | 726,500,000 | 2022-06-02 |
| 754 | 2022-06-02 | 23,924,894 | 2,061,500 | 3.2932 | 726,500,000 | 2022-06-02 |
| 755 | 2022-06-01 | 21,863,394 | -6,174,500 | 3.0642 | 713,500,000 | 2022-05-30 |
| 756 | 2022-05-31 | 28,037,894 | -2,674,609 | 3.9296 | 713,500,000 | 2022-05-30 |
| 757 | 2022-05-30 | 30,712,503 | 5,705,200 | 4.3045 | 713,500,000 | 2022-05-30 |
| 758 | 2022-05-27 | 25,007,303 | -2,655,060 | 3.5497 | 704,500,000 | 2022-05-25 |
| 759 | 2022-05-26 | 27,662,363 | 5,994,000 | 3.9265 | 704,500,000 | 2022-05-25 |
| 760 | 2022-05-25 | 21,668,363 | -99,200 | 3.0757 | 704,500,000 | 2022-05-25 |
| 761 | 2022-05-24 | 21,767,563 | 43,800 | 3.1163 | 698,500,000 | 2022-05-12 |
| 762 | 2022-05-23 | 21,723,763 | 165,118 | 3.1101 | 698,500,000 | 2022-05-12 |
| 763 | 2022-05-20 | 21,558,645 | 75,820 | 3.0864 | 698,500,000 | 2022-05-12 |
| 764 | 2022-05-19 | 21,482,825 | 146,600 | 3.0756 | 698,500,000 | 2022-05-12 |
| 765 | 2022-05-18 | 21,336,225 | 580,201 | 3.0546 | 698,500,000 | 2022-05-12 |
| 766 | 2022-05-17 | 20,756,024 | 189,200 | 2.9715 | 698,500,000 | 2022-05-12 |
| 767 | 2022-05-16 | 20,566,824 | 272,000 | 2.9444 | 698,500,000 | 2022-05-12 |
| 768 | 2022-05-13 | 20,294,824 | 27,093 | 2.9055 | 698,500,000 | 2022-05-12 |
| 769 | 2022-05-12 | 20,267,731 | -98,800 | 2.9016 | 698,500,000 | 2022-05-12 |
| 770 | 2022-05-11 | 20,366,531 | -237,400 | 2.8992 | 702,500,000 | 2022-04-27 |
| 771 | 2022-05-10 | 20,603,931 | 162,200 | 2.9329 | 702,500,000 | 2022-04-27 |
| 772 | 2022-05-06 | 20,441,731 | -185,000 | 2.9099 | 702,500,000 | 2022-04-27 |
| 773 | 2022-05-05 | 20,626,731 | 13,401 | 2.9362 | 702,500,000 | 2022-04-27 |
| 774 | 2022-05-04 | 20,613,330 | 352,000 | 2.9343 | 702,500,000 | 2022-04-27 |
| 775 | 2022-05-03 | 20,261,330 | -30,600 | 2.8842 | 702,500,000 | 2022-04-27 |
| 776 | 2022-04-29 | 20,291,930 | -8,291,800 | 2.8885 | 702,500,000 | 2022-04-27 |
| 777 | 2022-04-28 | 28,583,730 | 8,792,600 | 4.0689 | 702,500,000 | 2022-04-27 |
| 778 | 2022-04-27 | 19,791,130 | -60,022 | 2.8172 | 702,500,000 | 2022-04-27 |
| 779 | 2022-04-26 | 19,851,152 | -1,027,340 | 2.8959 | 685,500,000 | 2022-04-26 |
| 780 | 2022-04-25 | 20,878,492 | -660 | 3.0502 | 684,500,000 | 2022-04-07 |
| 781 | 2022-04-22 | 20,879,152 | 207,200 | 3.0503 | 684,500,000 | 2022-04-07 |
| 782 | 2022-04-21 | 20,671,952 | -216,000 | 3.0200 | 684,500,000 | 2022-04-07 |
| 783 | 2022-04-20 | 20,887,952 | 390,800 | 3.0516 | 684,500,000 | 2022-04-07 |
| 784 | 2022-04-19 | 20,497,152 | 257,200 | 2.9945 | 684,500,000 | 2022-04-07 |
| 785 | 2022-04-14 | 20,239,952 | -194,551 | 2.9569 | 684,500,000 | 2022-04-07 |
| 786 | 2022-04-13 | 20,434,503 | -228,200 | 2.9853 | 684,500,000 | 2022-04-07 |
| 787 | 2022-04-12 | 20,662,703 | 62,000 | 3.0187 | 684,500,000 | 2022-04-07 |
| 788 | 2022-04-11 | 20,600,703 | -77,600 | 3.0096 | 684,500,000 | 2022-04-07 |
| 789 | 2022-04-08 | 20,678,303 | -911,000 | 3.0209 | 684,500,000 | 2022-04-07 |
| 790 | 2022-04-07 | 21,589,303 | -190,400 | 3.1540 | 684,500,000 | 2022-04-07 |
| 791 | 2022-04-06 | 21,779,703 | 82,400 | 3.1405 | 693,500,000 | 2022-04-01 |
| 792 | 2022-04-04 | 21,697,303 | -46,300 | 3.1287 | 693,500,000 | 2022-04-01 |
| 793 | 2022-04-01 | 21,743,603 | -3,631,200 | 3.1353 | 693,500,000 | 2022-04-01 |
| 794 | 2022-03-31 | 25,374,803 | 5,443,400 | 3.7426 | 678,000,000 | 2022-03-30 |
| 795 | 2022-03-30 | 19,931,403 | -139,900 | 2.9397 | 678,000,000 | 2022-03-30 |
| 796 | 2022-03-29 | 20,071,303 | 570,200 | 2.9824 | 673,000,000 | 2022-03-29 |
| 797 | 2022-03-28 | 19,501,103 | -241,400 | 2.9237 | 667,000,000 | 2022-03-17 |
| 798 | 2022-03-25 | 19,742,503 | -402,000 | 2.9599 | 667,000,000 | 2022-03-17 |
| 799 | 2022-03-24 | 20,144,503 | 93,200 | 3.0202 | 667,000,000 | 2022-03-17 |
| 800 | 2022-03-23 | 20,051,303 | 20,600 | 3.0062 | 667,000,000 | 2022-03-17 |
| 801 | 2022-03-22 | 20,030,703 | -230,000 | 3.0031 | 667,000,000 | 2022-03-17 |
| 802 | 2022-03-21 | 20,260,703 | 302,005 | 3.0376 | 667,000,000 | 2022-03-17 |
| 803 | 2022-03-18 | 19,958,698 | -579,740 | 2.9923 | 667,000,000 | 2022-03-17 |
| 804 | 2022-03-17 | 20,538,438 | -4,376,290 | 3.0792 | 667,000,000 | 2022-03-17 |
| 805 | 2022-03-16 | 24,914,728 | 5,650,770 | 3.7297 | 668,000,000 | 2022-03-16 |
| 806 | 2022-03-15 | 19,263,958 | -173,030 | 2.8667 | 672,000,000 | 2022-03-15 |
| 807 | 2022-03-14 | 19,436,988 | -159,860 | 2.7987 | 694,500,000 | 2022-03-14 |
| 808 | 2022-03-11 | 19,596,848 | 45,100 | 2.7408 | 715,000,000 | 2022-03-11 |
| 809 | 2022-03-10 | 19,551,748 | -528,200 | 2.6949 | 725,500,000 | 2022-03-08 |
| 810 | 2022-03-09 | 20,079,948 | -2,538,400 | 2.7677 | 725,500,000 | 2022-03-08 |
| 811 | 2022-03-08 | 22,618,348 | 3,017,126 | 3.1176 | 725,500,000 | 2022-03-08 |
| 812 | 2022-03-07 | 19,601,222 | 433,400 | 2.6759 | 732,500,000 | 2022-02-07 |
| 813 | 2022-03-04 | 19,167,822 | -106,600 | 2.6168 | 732,500,000 | 2022-02-07 |
| 814 | 2022-03-03 | 19,274,422 | 263,200 | 2.6313 | 732,500,000 | 2022-02-07 |
| 815 | 2022-03-02 | 19,011,222 | 76,800 | 2.5954 | 732,500,000 | 2022-02-07 |
| 816 | 2022-03-01 | 18,934,422 | -213,000 | 2.5849 | 732,500,000 | 2022-02-07 |
| 817 | 2022-02-28 | 19,147,422 | 80,600 | 2.6140 | 732,500,000 | 2022-02-07 |
| 818 | 2022-02-25 | 19,066,822 | -138,800 | 2.6030 | 732,500,000 | 2022-02-07 |
| 819 | 2022-02-24 | 19,205,622 | -101,000 | 2.6219 | 732,500,000 | 2022-02-07 |
| 820 | 2022-02-23 | 19,306,622 | 4,400 | 2.6357 | 732,500,000 | 2022-02-07 |
| 821 | 2022-02-22 | 19,302,222 | -174,915 | 2.6351 | 732,500,000 | 2022-02-07 |
| 822 | 2022-02-21 | 19,477,137 | -17,400 | 2.6590 | 732,500,000 | 2022-02-07 |
| 823 | 2022-02-18 | 19,494,537 | 200,300 | 2.6614 | 732,500,000 | 2022-02-07 |
| 824 | 2022-02-17 | 19,294,237 | -2,400 | 2.6340 | 732,500,000 | 2022-02-07 |
| 825 | 2022-02-16 | 19,296,637 | -206,071 | 2.6344 | 732,500,000 | 2022-02-07 |
| 826 | 2022-02-15 | 19,502,708 | -243,565 | 2.6625 | 732,500,000 | 2022-02-07 |
| 827 | 2022-02-14 | 19,746,273 | 53,200 | 2.6957 | 732,500,000 | 2022-02-07 |
| 828 | 2022-02-11 | 19,693,073 | -171,000 | 2.6885 | 732,500,000 | 2022-02-07 |
| 829 | 2022-02-10 | 19,864,073 | -64,672 | 2.7118 | 732,500,000 | 2022-02-07 |
| 830 | 2022-02-09 | 19,928,745 | -171,800 | 2.7206 | 732,500,000 | 2022-02-07 |
| 831 | 2022-02-08 | 20,100,545 | -958,400 | 2.7441 | 732,500,000 | 2022-02-07 |
| 832 | 2022-02-07 | 21,058,945 | -2,790,128 | 2.8749 | 732,500,000 | 2022-02-07 |
| 833 | 2022-02-04 | 23,849,073 | 111,154 | 3.2827 | 726,500,000 | 2022-01-25 |
| 834 | 2022-01-31 | 23,737,919 | 0 | 3.2674 | 726,500,000 | 2022-01-25 |
| 835 | 2022-01-28 | 23,737,919 | 328,946 | 3.2674 | 726,500,000 | 2022-01-25 |
| 836 | 2022-01-27 | 23,408,973 | -821,069 | 3.2222 | 726,500,000 | 2022-01-25 |
| 837 | 2022-01-26 | 24,230,042 | -1,104,000 | 3.3352 | 726,500,000 | 2022-01-25 |
| 838 | 2022-01-25 | 25,334,042 | 807,150 | 3.4871 | 726,500,000 | 2022-01-25 |
| 839 | 2022-01-24 | 24,526,892 | 1,528,940 | 3.3947 | 722,500,000 | 2022-01-24 |
| 840 | 2022-01-21 | 22,997,952 | 4,033,094 | 3.2008 | 718,500,000 | 2022-01-21 |
| 841 | 2022-01-20 | 18,964,858 | -29,200 | 2.6543 | 714,500,000 | 2022-01-14 |
| 842 | 2022-01-19 | 18,994,058 | -218,000 | 2.6584 | 714,500,000 | 2022-01-14 |
| 843 | 2022-01-18 | 19,212,058 | 319,000 | 2.6889 | 714,500,000 | 2022-01-14 |
| 844 | 2022-01-17 | 18,893,058 | 189,600 | 2.6442 | 714,500,000 | 2022-01-14 |
| 845 | 2022-01-14 | 18,703,458 | 632,000 | 2.6177 | 714,500,000 | 2022-01-14 |
| 846 | 2022-01-13 | 18,071,458 | -4,739 | 2.5381 | 712,000,000 | 2021-12-16 |
| 847 | 2022-01-12 | 18,076,197 | -47,800 | 2.5388 | 712,000,000 | 2021-12-16 |
| 848 | 2022-01-11 | 18,123,997 | 100,200 | 2.5455 | 712,000,000 | 2021-12-16 |
| 849 | 2022-01-10 | 18,023,797 | -215,300 | 2.5314 | 712,000,000 | 2021-12-16 |
| 850 | 2022-01-07 | 18,239,097 | -98,400 | 2.5617 | 712,000,000 | 2021-12-16 |
| 851 | 2022-01-06 | 18,337,497 | -454,300 | 2.5755 | 712,000,000 | 2021-12-16 |
| 852 | 2022-01-05 | 18,791,797 | -443,302 | 2.6393 | 712,000,000 | 2021-12-16 |
| 853 | 2022-01-04 | 19,235,099 | 1,188,400 | 2.7016 | 712,000,000 | 2021-12-16 |
| 854 | 2022-01-03 | 18,046,699 | 124,000 | 2.5346 | 712,000,000 | 2021-12-16 |
| 855 | 2021-12-31 | 17,922,699 | 0 | 2.5172 | 712,000,000 | 2021-12-16 |
| 856 | 2021-12-30 | 17,922,699 | 79,400 | 2.5172 | 712,000,000 | 2021-12-16 |
| 857 | 2021-12-29 | 17,843,299 | -143,554 | 2.5061 | 712,000,000 | 2021-12-16 |
| 858 | 2021-12-28 | 17,986,853 | 157,400 | 2.5262 | 712,000,000 | 2021-12-16 |
| 859 | 2021-12-24 | 17,829,453 | 0 | 2.5041 | 712,000,000 | 2021-12-16 |
| 860 | 2021-12-23 | 17,829,453 | 79,962 | 2.5041 | 712,000,000 | 2021-12-16 |
| 861 | 2021-12-22 | 17,749,491 | 44,800 | 2.4929 | 712,000,000 | 2021-12-16 |
| 862 | 2021-12-21 | 17,704,691 | -172,270 | 2.4866 | 712,000,000 | 2021-12-16 |
| 863 | 2021-12-20 | 17,876,961 | -242,140 | 2.5108 | 712,000,000 | 2021-12-16 |
| 864 | 2021-12-17 | 18,119,101 | -1,104,664 | 2.5448 | 712,000,000 | 2021-12-16 |
| 865 | 2021-12-16 | 19,223,765 | -4,126,200 | 2.7000 | 712,000,000 | 2021-12-16 |
| 866 | 2021-12-15 | 23,349,965 | 606,693 | 3.2934 | 709,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 22,743,272 | -943,000 | 3.2306 | 704,000,000 | 2021-12-14 |
| 868 | 2021-12-13 | 23,686,272 | -33,400 | 3.3934 | 698,000,000 | 2021-12-13 |
| 869 | 2021-12-10 | 23,719,672 | 2,579,200 | 3.4327 | 691,000,000 | 2021-12-10 |
| 870 | 2021-12-09 | 21,140,472 | 283,000 | 3.0705 | 688,500,000 | 2021-11-02 |
| 871 | 2021-12-08 | 20,857,472 | 534,000 | 3.0294 | 688,500,000 | 2021-11-02 |
| 872 | 2021-12-07 | 20,323,472 | -7,800 | 2.9518 | 688,500,000 | 2021-11-02 |
| 873 | 2021-12-06 | 20,331,272 | 317,400 | 2.9530 | 688,500,000 | 2021-11-02 |
| 874 | 2021-12-03 | 20,013,872 | 5,200 | 2.9069 | 688,500,000 | 2021-11-02 |
| 875 | 2021-12-02 | 20,008,672 | -222,600 | 2.9061 | 688,500,000 | 2021-11-02 |
| 876 | 2021-12-01 | 20,231,272 | 69,800 | 2.9385 | 688,500,000 | 2021-11-02 |
| 877 | 2021-11-30 | 20,161,472 | -247,400 | 2.9283 | 688,500,000 | 2021-11-02 |
| 878 | 2021-11-29 | 20,408,872 | -232,200 | 2.9643 | 688,500,000 | 2021-11-02 |
| 879 | 2021-11-26 | 20,641,072 | -87,200 | 2.9980 | 688,500,000 | 2021-11-02 |
| 880 | 2021-11-25 | 20,728,272 | 436,900 | 3.0106 | 688,500,000 | 2021-11-02 |
| 881 | 2021-11-24 | 20,291,372 | 62,400 | 2.9472 | 688,500,000 | 2021-11-02 |
| 882 | 2021-11-23 | 20,228,972 | -95,800 | 2.9381 | 688,500,000 | 2021-11-02 |
| 883 | 2021-11-22 | 20,324,772 | -539,000 | 2.9520 | 688,500,000 | 2021-11-02 |
| 884 | 2021-11-19 | 20,863,772 | 308,800 | 3.0303 | 688,500,000 | 2021-11-02 |
| 885 | 2021-11-18 | 20,554,972 | -33,400 | 2.9855 | 688,500,000 | 2021-11-02 |
| 886 | 2021-11-17 | 20,588,372 | 6,000 | 2.9903 | 688,500,000 | 2021-11-02 |
| 887 | 2021-11-16 | 20,582,372 | 248,600 | 2.9895 | 688,500,000 | 2021-11-02 |
| 888 | 2021-11-15 | 20,333,772 | 521,595 | 2.9533 | 688,500,000 | 2021-11-02 |
| 889 | 2021-11-12 | 19,812,177 | -332,400 | 2.8776 | 688,500,000 | 2021-11-02 |
| 890 | 2021-11-11 | 20,144,577 | 439,600 | 2.9259 | 688,500,000 | 2021-11-02 |
| 891 | 2021-11-10 | 19,704,977 | -765,400 | 2.8620 | 688,500,000 | 2021-11-02 |
| 892 | 2021-11-09 | 20,470,377 | -171,520 | 2.9732 | 688,500,000 | 2021-11-02 |
| 893 | 2021-11-08 | 20,641,897 | 933,000 | 2.9981 | 688,500,000 | 2021-11-02 |
| 894 | 2021-11-05 | 19,708,897 | -411,200 | 2.8626 | 688,500,000 | 2021-11-02 |
| 895 | 2021-11-04 | 20,120,097 | 578,740 | 2.9223 | 688,500,000 | 2021-11-02 |
| 896 | 2021-11-03 | 19,541,357 | -2,273,600 | 2.8383 | 688,500,000 | 2021-11-02 |
| 897 | 2021-11-02 | 21,814,957 | -181,800 | 3.1685 | 688,500,000 | 2021-11-02 |
| 898 | 2021-11-01 | 21,996,757 | 1,062,400 | 3.1856 | 690,500,000 | 2021-10-08 |
| 899 | 2021-10-29 | 20,934,357 | -123,000 | 3.0318 | 690,500,000 | 2021-10-08 |
| 900 | 2021-10-28 | 21,057,357 | -267,800 | 3.0496 | 690,500,000 | 2021-10-08 |
| 901 | 2021-10-27 | 21,325,157 | -2,033,400 | 3.0884 | 690,500,000 | 2021-10-08 |
| 902 | 2021-10-26 | 23,358,557 | 211,000 | 3.3828 | 690,500,000 | 2021-10-08 |
| 903 | 2021-10-25 | 23,147,557 | -408,200 | 3.3523 | 690,500,000 | 2021-10-08 |
| 904 | 2021-10-22 | 23,555,757 | 82,800 | 3.4114 | 690,500,000 | 2021-10-08 |
| 905 | 2021-10-21 | 23,472,957 | 1,016,200 | 3.3994 | 690,500,000 | 2021-10-08 |
| 906 | 2021-10-20 | 22,456,757 | 54,430 | 3.2522 | 690,500,000 | 2021-10-08 |
| 907 | 2021-10-19 | 22,402,327 | 51,800 | 3.2444 | 690,500,000 | 2021-10-08 |
| 908 | 2021-10-18 | 22,350,527 | -161,435 | 3.2369 | 690,500,000 | 2021-10-08 |
| 909 | 2021-10-15 | 22,511,962 | 540,800 | 3.2602 | 690,500,000 | 2021-10-08 |
| 910 | 2021-10-12 | 21,971,162 | 321,000 | 3.1819 | 690,500,000 | 2021-10-08 |
| 911 | 2021-10-11 | 21,650,162 | -1,236,650 | 3.1354 | 690,500,000 | 2021-10-08 |
| 912 | 2021-10-08 | 22,886,812 | -15,600 | 3.3145 | 690,500,000 | 2021-10-08 |
| 913 | 2021-10-07 | 22,902,412 | 39,000 | 3.4492 | 664,000,000 | 2021-09-28 |
| 914 | 2021-10-06 | 22,863,412 | -266,400 | 3.4433 | 664,000,000 | 2021-09-28 |
| 915 | 2021-10-05 | 23,129,812 | 5,358,800 | 3.4834 | 664,000,000 | 2021-09-28 |
| 916 | 2021-10-04 | 17,771,012 | -696,246 | 2.6764 | 664,000,000 | 2021-09-28 |
| 917 | 2021-09-30 | 18,467,258 | 218,600 | 2.7812 | 664,000,000 | 2021-09-28 |
| 918 | 2021-09-29 | 18,248,658 | 205,671 | 2.7483 | 664,000,000 | 2021-09-28 |
| 919 | 2021-09-28 | 18,042,987 | -2,082,271 | 2.7173 | 664,000,000 | 2021-09-28 |
| 920 | 2021-09-27 | 20,125,258 | 1,236,646 | 3.0655 | 656,500,000 | 2021-09-27 |
| 921 | 2021-09-24 | 18,888,612 | 167,200 | 2.9262 | 645,500,000 | 2021-09-17 |
| 922 | 2021-09-23 | 18,721,412 | -272,600 | 2.9003 | 645,500,000 | 2021-09-17 |
| 923 | 2021-09-21 | 18,994,012 | -696,800 | 2.9425 | 645,500,000 | 2021-09-17 |
| 924 | 2021-09-20 | 19,690,812 | 1,835,140 | 3.0505 | 645,500,000 | 2021-09-17 |
| 925 | 2021-09-17 | 17,855,672 | 339,681 | 2.7662 | 645,500,000 | 2021-09-17 |
| 926 | 2021-09-16 | 17,515,991 | -285,200 | 2.7220 | 643,500,000 | 2021-08-31 |
| 927 | 2021-09-15 | 17,801,191 | 164,360 | 2.7663 | 643,500,000 | 2021-08-31 |
| 928 | 2021-09-14 | 17,636,831 | 144,600 | 2.7408 | 643,500,000 | 2021-08-31 |
| 929 | 2021-09-13 | 17,492,231 | -51,400 | 2.7183 | 643,500,000 | 2021-08-31 |
| 930 | 2021-09-10 | 17,543,631 | -53,400 | 2.7263 | 643,500,000 | 2021-08-31 |
| 931 | 2021-09-09 | 17,597,031 | -303,200 | 2.7346 | 643,500,000 | 2021-08-31 |
| 932 | 2021-09-08 | 17,900,231 | -259,800 | 2.7817 | 643,500,000 | 2021-08-31 |
| 933 | 2021-09-07 | 18,160,031 | 60,200 | 2.8221 | 643,500,000 | 2021-08-31 |
| 934 | 2021-09-06 | 18,099,831 | 404,600 | 2.8127 | 643,500,000 | 2021-08-31 |
| 935 | 2021-09-03 | 17,695,231 | 89,400 | 2.7498 | 643,500,000 | 2021-08-31 |
| 936 | 2021-09-02 | 17,605,831 | 125,600 | 2.7359 | 643,500,000 | 2021-08-31 |
| 937 | 2021-09-01 | 17,480,231 | -650,180 | 2.7164 | 643,500,000 | 2021-08-31 |
| 938 | 2021-08-31 | 18,130,411 | -8,806 | 2.8175 | 643,500,000 | 2021-08-31 |
| 939 | 2021-08-30 | 18,139,217 | 838,090 | 2.8058 | 646,500,000 | 2021-08-06 |
| 940 | 2021-08-27 | 17,301,127 | -1,025,040 | 2.6761 | 646,500,000 | 2021-08-06 |
| 941 | 2021-08-26 | 18,326,167 | 260,800 | 2.8347 | 646,500,000 | 2021-08-06 |
| 942 | 2021-08-25 | 18,065,367 | 120,600 | 2.7943 | 646,500,000 | 2021-08-06 |
| 943 | 2021-08-24 | 17,944,767 | -313,800 | 2.7757 | 646,500,000 | 2021-08-06 |
| 944 | 2021-08-23 | 18,258,567 | -193,886 | 2.8242 | 646,500,000 | 2021-08-06 |
| 945 | 2021-08-20 | 18,452,453 | 627,000 | 2.8542 | 646,500,000 | 2021-08-06 |
| 946 | 2021-08-19 | 17,825,453 | -185,800 | 2.7572 | 646,500,000 | 2021-08-06 |
| 947 | 2021-08-18 | 18,011,253 | 109,200 | 2.7860 | 646,500,000 | 2021-08-06 |
| 948 | 2021-08-17 | 17,902,053 | -93,200 | 2.7691 | 646,500,000 | 2021-08-06 |
| 949 | 2021-08-16 | 17,995,253 | 96,400 | 2.7835 | 646,500,000 | 2021-08-06 |
| 950 | 2021-08-13 | 17,898,853 | -11,350 | 2.7686 | 646,500,000 | 2021-08-06 |
| 951 | 2021-08-12 | 17,910,203 | -73,340 | 2.7703 | 646,500,000 | 2021-08-06 |
| 952 | 2021-08-11 | 17,983,543 | 202,600 | 2.7817 | 646,500,000 | 2021-08-06 |
| 953 | 2021-08-10 | 17,780,943 | 867,340 | 2.7503 | 646,500,000 | 2021-08-06 |
| 954 | 2021-08-09 | 16,913,603 | -305,580 | 2.6162 | 646,500,000 | 2021-08-06 |
| 955 | 2021-08-06 | 17,219,183 | -69,600 | 2.6634 | 646,500,000 | 2021-08-06 |
| 956 | 2021-08-05 | 17,288,783 | 338,800 | 2.6639 | 649,000,000 | 2021-07-23 |
| 957 | 2021-08-04 | 16,949,983 | 101,350 | 2.6117 | 649,000,000 | 2021-07-23 |
| 958 | 2021-08-03 | 16,848,633 | -281,460 | 2.5961 | 649,000,000 | 2021-07-23 |
| 959 | 2021-08-02 | 17,130,093 | -1,421,000 | 2.6395 | 649,000,000 | 2021-07-23 |
| 960 | 2021-07-30 | 18,551,093 | 433,800 | 2.8584 | 649,000,000 | 2021-07-23 |
| 961 | 2021-07-29 | 18,117,293 | 571,801 | 2.7916 | 649,000,000 | 2021-07-23 |
| 962 | 2021-07-28 | 17,545,492 | 35,400 | 2.7035 | 649,000,000 | 2021-07-23 |
| 963 | 2021-07-27 | 17,510,092 | 263,400 | 2.6980 | 649,000,000 | 2021-07-23 |
| 964 | 2021-07-26 | 17,246,692 | 106,400 | 2.6574 | 649,000,000 | 2021-07-23 |
| 965 | 2021-07-23 | 17,140,292 | -76,200 | 2.6410 | 649,000,000 | 2021-07-23 |
| 966 | 2021-07-22 | 17,216,492 | -38,422 | 2.6754 | 643,500,000 | 2021-06-25 |
| 967 | 2021-07-21 | 17,254,914 | 444,800 | 2.6814 | 643,500,000 | 2021-06-25 |
| 968 | 2021-07-20 | 16,810,114 | -153,400 | 2.6123 | 643,500,000 | 2021-06-25 |
| 969 | 2021-07-19 | 16,963,514 | 39,400 | 2.6361 | 643,500,000 | 2021-06-25 |
| 970 | 2021-07-16 | 16,924,114 | -186,200 | 2.6300 | 643,500,000 | 2021-06-25 |
| 971 | 2021-07-15 | 17,110,314 | 41,399 | 2.6589 | 643,500,000 | 2021-06-25 |
| 972 | 2021-07-14 | 17,068,915 | 171,200 | 2.6525 | 643,500,000 | 2021-06-25 |
| 973 | 2021-07-13 | 16,897,715 | -211,400 | 2.6259 | 643,500,000 | 2021-06-25 |
| 974 | 2021-07-12 | 17,109,115 | 192,586 | 2.6588 | 643,500,000 | 2021-06-25 |
| 975 | 2021-07-09 | 16,916,529 | 75,600 | 2.6288 | 643,500,000 | 2021-06-25 |
| 976 | 2021-07-08 | 16,840,929 | -588,400 | 2.6171 | 643,500,000 | 2021-06-25 |
| 977 | 2021-07-07 | 17,429,329 | 273,601 | 2.7085 | 643,500,000 | 2021-06-25 |
| 978 | 2021-07-06 | 17,155,728 | -63,800 | 2.6660 | 643,500,000 | 2021-06-25 |
| 979 | 2021-07-05 | 17,219,528 | -805,800 | 2.6759 | 643,500,000 | 2021-06-25 |
| 980 | 2021-07-02 | 18,025,328 | 106,750 | 2.8011 | 643,500,000 | 2021-06-25 |
| 981 | 2021-06-30 | 17,918,578 | 18,600 | 2.7845 | 643,500,000 | 2021-06-25 |
| 982 | 2021-06-29 | 17,899,978 | -4,136,877 | 2.7817 | 643,500,000 | 2021-06-25 |
| 983 | 2021-06-28 | 22,036,855 | 4,041,200 | 3.4245 | 643,500,000 | 2021-06-25 |
| 984 | 2021-06-25 | 17,995,655 | 40,800 | 2.7965 | 643,500,000 | 2021-06-25 |
| 985 | 2021-06-24 | 17,954,855 | -339,800 | 2.8164 | 637,500,000 | 2021-06-09 |
| 986 | 2021-06-23 | 18,294,655 | 61,000 | 2.8697 | 637,500,000 | 2021-06-09 |
| 987 | 2021-06-22 | 18,233,655 | -398,000 | 2.8602 | 637,500,000 | 2021-06-09 |
| 988 | 2021-06-21 | 18,631,655 | -13,400 | 2.9226 | 637,500,000 | 2021-06-09 |
| 989 | 2021-06-18 | 18,645,055 | -14,800 | 2.9247 | 637,500,000 | 2021-06-09 |
| 990 | 2021-06-17 | 18,659,855 | -316,200 | 2.9270 | 637,500,000 | 2021-06-09 |
| 991 | 2021-06-16 | 18,976,055 | -94,612 | 2.9766 | 637,500,000 | 2021-06-09 |
| 992 | 2021-06-15 | 19,070,667 | 43,800 | 2.9915 | 637,500,000 | 2021-06-09 |
| 993 | 2021-06-11 | 19,026,867 | -23,600 | 2.9846 | 637,500,000 | 2021-06-09 |
| 994 | 2021-06-10 | 19,050,467 | -281,200 | 2.9883 | 637,500,000 | 2021-06-09 |
| 995 | 2021-06-09 | 19,331,667 | -501,400 | 3.0324 | 637,500,000 | 2021-06-09 |
| 996 | 2021-06-08 | 19,833,067 | -274,232 | 3.1209 | 635,500,000 | 2021-06-04 |
| 997 | 2021-06-07 | 20,107,299 | 3,217,200 | 3.1640 | 635,500,000 | 2021-06-04 |
| 998 | 2021-06-04 | 16,890,099 | -431,400 | 2.6578 | 635,500,000 | 2021-06-04 |
| 999 | 2021-06-03 | 17,321,499 | -207,400 | 2.7386 | 632,500,000 | 2021-05-31 |
| 1000 | 2021-06-02 | 17,528,899 | -777,800 | 2.7714 | 632,500,000 | 2021-05-31 |
| 1001 | 2021-06-01 | 18,306,699 | 89,400 | 2.8943 | 632,500,000 | 2021-05-31 |
| 1002 | 2021-05-31 | 18,217,299 | 152,740 | 2.8802 | 632,500,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 18,064,559 | 364,800 | 2.8697 | 629,500,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 17,699,759 | 860,000 | 2.8342 | 624,500,000 | 2021-04-09 |
| 1005 | 2021-05-26 | 16,839,759 | 2,800 | 2.6965 | 624,500,000 | 2021-04-09 |
| 1006 | 2021-05-25 | 16,836,959 | -269,400 | 2.6961 | 624,500,000 | 2021-04-09 |
| 1007 | 2021-05-24 | 17,106,359 | -95,680 | 2.7392 | 624,500,000 | 2021-04-09 |
| 1008 | 2021-05-21 | 17,202,039 | 390,000 | 2.7545 | 624,500,000 | 2021-04-09 |
| 1009 | 2021-05-20 | 16,812,039 | 721,100 | 2.6921 | 624,500,000 | 2021-04-09 |
| 1010 | 2021-05-18 | 16,090,939 | 40,800 | 2.5766 | 624,500,000 | 2021-04-09 |
| 1011 | 2021-05-17 | 16,050,139 | -156,814 | 2.5701 | 624,500,000 | 2021-04-09 |
| 1012 | 2021-05-14 | 16,206,953 | -13,000 | 2.5952 | 624,500,000 | 2021-04-09 |
| 1013 | 2021-05-13 | 16,219,953 | -16,745 | 2.5973 | 624,500,000 | 2021-04-09 |
| 1014 | 2021-05-12 | 16,236,698 | 71,400 | 2.6000 | 624,500,000 | 2021-04-09 |
| 1015 | 2021-05-11 | 16,165,298 | -158,400 | 2.5885 | 624,500,000 | 2021-04-09 |
| 1016 | 2021-05-10 | 16,323,698 | -400 | 2.6139 | 624,500,000 | 2021-04-09 |
| 1017 | 2021-05-07 | 16,324,098 | -3,000 | 2.6139 | 624,500,000 | 2021-04-09 |
| 1018 | 2021-05-06 | 16,327,098 | -110,800 | 2.6144 | 624,500,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 16,437,898 | -90,000 | 2.6322 | 624,500,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 16,527,898 | 113,867 | 2.6466 | 624,500,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 16,414,031 | 748,400 | 2.6283 | 624,500,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 15,665,631 | 67,000 | 2.5085 | 624,500,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 15,598,631 | 36,700 | 2.4978 | 624,500,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 15,561,931 | 12,400 | 2.4919 | 624,500,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 15,549,531 | -170,400 | 2.4899 | 624,500,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 15,719,931 | 79,860 | 2.5172 | 624,500,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 15,640,071 | -80,360 | 2.5044 | 624,500,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 15,720,431 | -737,700 | 2.5173 | 624,500,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 16,458,131 | 189,600 | 2.6354 | 624,500,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 16,268,531 | 29,600 | 2.6050 | 624,500,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 16,238,931 | -168,770 | 2.6003 | 624,500,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 16,407,701 | 8,800 | 2.6273 | 624,500,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 16,398,901 | 368,466 | 2.6259 | 624,500,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 16,030,435 | 60,400 | 2.5669 | 624,500,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 15,970,035 | 467,000 | 2.5573 | 624,500,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 15,503,035 | -312,800 | 2.4825 | 624,500,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 15,815,835 | -813,905 | 2.5326 | 624,500,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 16,629,740 | 706,000 | 2.6375 | 630,500,000 | 2021-04-07 |
| 1039 | 2021-04-07 | 15,923,740 | -88,200 | 2.5256 | 630,500,000 | 2021-04-07 |
| 1040 | 2021-04-01 | 16,011,940 | 13,523 | 2.5236 | 634,500,000 | 2021-03-09 |
| 1041 | 2021-03-31 | 15,998,417 | 63,200 | 2.5214 | 634,500,000 | 2021-03-09 |
| 1042 | 2021-03-30 | 15,935,217 | 407,980 | 2.5115 | 634,500,000 | 2021-03-09 |
| 1043 | 2021-03-29 | 15,527,237 | 48,040 | 2.4472 | 634,500,000 | 2021-03-09 |
| 1044 | 2021-03-26 | 15,479,197 | 59,000 | 2.4396 | 634,500,000 | 2021-03-09 |
| 1045 | 2021-03-25 | 15,420,197 | -10,200 | 2.4303 | 634,500,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 15,430,397 | 40,200 | 2.4319 | 634,500,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 15,390,197 | -62,800 | 2.4256 | 634,500,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 15,452,997 | -70,800 | 2.4355 | 634,500,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 15,523,797 | -102,200 | 2.4466 | 634,500,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 15,625,997 | 20,200 | 2.4627 | 634,500,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 15,605,797 | -9,000 | 2.4595 | 634,500,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 15,614,797 | -105,000 | 2.4610 | 634,500,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 15,719,797 | 446,614 | 2.4775 | 634,500,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 15,273,183 | -166,400 | 2.4071 | 634,500,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 15,439,583 | 379,200 | 2.4333 | 634,500,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 15,060,383 | -895,600 | 2.3736 | 634,500,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 15,955,983 | 342,400 | 2.5147 | 634,500,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 15,613,583 | 131,800 | 2.4320 | 642,000,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 15,481,783 | 346,800 | 2.3855 | 649,000,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 15,134,983 | -80,800 | 2.3320 | 649,000,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 15,215,783 | 11,800 | 2.3445 | 649,000,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 15,203,983 | -36,800 | 2.3301 | 652,500,000 | 2021-02-18 |
| 1063 | 2021-03-01 | 15,240,783 | 732,690 | 2.3358 | 652,500,000 | 2021-02-18 |
| 1064 | 2021-02-26 | 14,508,093 | 414,990 | 2.2235 | 652,500,000 | 2021-02-18 |
| 1065 | 2021-02-25 | 14,093,103 | 433,000 | 2.1599 | 652,500,000 | 2021-02-18 |
| 1066 | 2021-02-24 | 13,660,103 | -568,940 | 2.0935 | 652,500,000 | 2021-02-18 |
| 1067 | 2021-02-23 | 14,229,043 | 248,179 | 2.1807 | 652,500,000 | 2021-02-18 |
| 1068 | 2021-02-22 | 13,980,864 | -1,129,297 | 2.1427 | 652,500,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 15,110,161 | 344,200 | 2.3157 | 652,500,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 14,765,961 | 164,260 | 2.2630 | 652,500,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 14,601,701 | -41,836 | 2.2174 | 658,500,000 | 2021-02-10 |
| 1072 | 2021-02-16 | 14,643,537 | 291,400 | 2.2238 | 658,500,000 | 2021-02-10 |
| 1073 | 2021-02-11 | 14,352,137 | 0 | 2.1795 | 658,500,000 | 2021-02-10 |
| 1074 | 2021-02-10 | 14,352,137 | -409,085 | 2.1795 | 658,500,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 14,761,222 | 416,000 | 2.2281 | 662,500,000 | 2021-02-08 |
| 1076 | 2021-02-08 | 14,345,222 | 390,340 | 2.1653 | 662,500,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 13,954,882 | -49,020 | 2.0751 | 672,500,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 14,003,902 | -186,974 | 2.0824 | 672,500,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 14,190,876 | -110,600 | 2.0792 | 682,500,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 14,301,476 | 52,600 | 2.0955 | 682,500,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 14,248,876 | -490,940 | 2.0741 | 687,000,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 14,739,816 | -475,680 | 2.1331 | 691,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 15,215,496 | 76,200 | 2.1783 | 698,500,000 | 2020-12-31 |
| 1084 | 2021-01-27 | 15,139,296 | -59,686 | 2.1674 | 698,500,000 | 2020-12-31 |
| 1085 | 2021-01-26 | 15,198,982 | 688,660 | 2.1759 | 698,500,000 | 2020-12-31 |
| 1086 | 2021-01-25 | 14,510,322 | 65,940 | 2.0774 | 698,500,000 | 2020-12-31 |
| 1087 | 2021-01-22 | 14,444,382 | 169,000 | 2.0679 | 698,500,000 | 2020-12-31 |
| 1088 | 2021-01-21 | 14,275,382 | 267,317 | 2.0437 | 698,500,000 | 2020-12-31 |
| 1089 | 2021-01-20 | 14,008,065 | 320,140 | 2.0054 | 698,500,000 | 2020-12-31 |
| 1090 | 2021-01-19 | 13,687,925 | 353,660 | 1.9596 | 698,500,000 | 2020-12-31 |
| 1091 | 2021-01-18 | 13,334,265 | -157,400 | 1.9090 | 698,500,000 | 2020-12-31 |
| 1092 | 2021-01-15 | 13,491,665 | -18,400 | 1.9315 | 698,500,000 | 2020-12-31 |
| 1093 | 2021-01-14 | 13,510,065 | -236,448 | 1.9342 | 698,500,000 | 2020-12-31 |
| 1094 | 2021-01-13 | 13,746,513 | 114,000 | 1.9680 | 698,500,000 | 2020-12-31 |
| 1095 | 2021-01-12 | 13,632,513 | -161,200 | 1.9517 | 698,500,000 | 2020-12-31 |
| 1096 | 2021-01-11 | 13,793,713 | 23,633 | 1.9748 | 698,500,000 | 2020-12-31 |
| 1097 | 2021-01-08 | 13,770,080 | -518,600 | 1.9714 | 698,500,000 | 2020-12-31 |
| 1098 | 2021-01-07 | 14,288,680 | -401,800 | 2.0456 | 698,500,000 | 2020-12-31 |
| 1099 | 2021-01-06 | 14,690,480 | -632,787 | 2.1031 | 698,500,000 | 2020-12-31 |
| 1100 | 2021-01-05 | 15,323,267 | -114,400 | 2.1937 | 698,500,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 15,437,667 | -54,660 | 2.2101 | 698,500,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 15,492,327 | 0 | 2.2179 | 698,500,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 15,492,327 | 260,800 | 2.2436 | 690,500,000 | 2020-12-21 |
| 1104 | 2020-12-29 | 15,231,527 | -18,972 | 2.2059 | 690,500,000 | 2020-12-21 |
| 1105 | 2020-12-28 | 15,250,499 | -2,115,810 | 2.2086 | 690,500,000 | 2020-12-21 |
| 1106 | 2020-12-24 | 17,366,309 | 0 | 2.5150 | 690,500,000 | 2020-12-21 |
| 1107 | 2020-12-23 | 17,366,309 | -665,200 | 2.5150 | 690,500,000 | 2020-12-21 |
| 1108 | 2020-12-22 | 18,031,509 | -1,894,940 | 2.6114 | 690,500,000 | 2020-12-21 |
| 1109 | 2020-12-21 | 19,926,449 | 4,605,400 | 2.8858 | 690,500,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 15,321,049 | 471,800 | 2.2253 | 688,500,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 14,849,249 | -828,340 | 2.2213 | 668,500,000 | 2020-12-15 |
| 1112 | 2020-12-16 | 15,677,589 | -372,600 | 2.3452 | 668,500,000 | 2020-12-15 |
| 1113 | 2020-12-15 | 16,050,189 | -961,147 | 2.4009 | 668,500,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 17,011,336 | 129,800 | 2.5716 | 661,500,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 16,881,536 | -91,070 | 2.5520 | 661,500,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 16,972,606 | -1,829,800 | 2.5658 | 661,500,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 18,802,406 | -493,600 | 2.8510 | 659,500,000 | 2020-12-07 |
| 1118 | 2020-12-08 | 19,296,006 | 4,649,600 | 2.9259 | 659,500,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 14,646,406 | 194,140 | 2.2208 | 659,500,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 14,452,266 | -135,748 | 2.2081 | 654,500,000 | 2020-11-16 |
| 1121 | 2020-12-03 | 14,588,014 | -95,340 | 2.2289 | 654,500,000 | 2020-11-16 |
| 1122 | 2020-12-02 | 14,683,354 | 190,140 | 2.2434 | 654,500,000 | 2020-11-16 |
| 1123 | 2020-12-01 | 14,493,214 | -86,430 | 2.2144 | 654,500,000 | 2020-11-16 |
| 1124 | 2020-11-30 | 14,579,644 | -271,600 | 2.2276 | 654,500,000 | 2020-11-16 |
| 1125 | 2020-11-27 | 14,851,244 | -59,400 | 2.2691 | 654,500,000 | 2020-11-16 |
| 1126 | 2020-11-26 | 14,910,644 | -446,660 | 2.2782 | 654,500,000 | 2020-11-16 |
| 1127 | 2020-11-25 | 15,357,304 | -356,000 | 2.3464 | 654,500,000 | 2020-11-16 |
| 1128 | 2020-11-24 | 15,713,304 | -291,140 | 2.4008 | 654,500,000 | 2020-11-16 |
| 1129 | 2020-11-23 | 16,004,444 | -241,260 | 2.4453 | 654,500,000 | 2020-11-16 |
| 1130 | 2020-11-20 | 16,245,704 | -49,880 | 2.4822 | 654,500,000 | 2020-11-16 |
| 1131 | 2020-11-19 | 16,295,584 | 52,800 | 2.4898 | 654,500,000 | 2020-11-16 |
| 1132 | 2020-11-18 | 16,242,784 | -295,600 | 2.4817 | 654,500,000 | 2020-11-16 |
| 1133 | 2020-11-17 | 16,538,384 | -1,115,984 | 2.5269 | 654,500,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 17,654,368 | -40,800 | 2.6974 | 654,500,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 17,695,168 | -3,918,460 | 2.6629 | 664,500,000 | 2020-11-12 |
| 1136 | 2020-11-12 | 21,613,628 | 1,701,600 | 3.2526 | 664,500,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 19,912,028 | -1,800 | 2.9786 | 668,500,000 | 2020-11-03 |
| 1138 | 2020-11-10 | 19,913,828 | -57,000 | 2.9789 | 668,500,000 | 2020-11-03 |
| 1139 | 2020-11-09 | 19,970,828 | 1,681,225 | 2.9874 | 668,500,000 | 2020-11-03 |
| 1140 | 2020-11-06 | 18,289,603 | -441,000 | 2.7359 | 668,500,000 | 2020-11-03 |
| 1141 | 2020-11-05 | 18,730,603 | -21,000 | 2.8019 | 668,500,000 | 2020-11-03 |
| 1142 | 2020-11-04 | 18,751,603 | -4,145,400 | 2.8050 | 668,500,000 | 2020-11-03 |
| 1143 | 2020-11-03 | 22,897,003 | 4,950,600 | 3.4251 | 668,500,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 17,946,403 | 369,750 | 2.6568 | 675,500,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 17,576,653 | -134,400 | 2.6020 | 675,500,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 17,711,053 | -765,600 | 2.5950 | 682,500,000 | 2020-10-22 |
| 1147 | 2020-10-28 | 18,476,653 | 17,400 | 2.7072 | 682,500,000 | 2020-10-22 |
| 1148 | 2020-10-27 | 18,459,253 | 27,200 | 2.7047 | 682,500,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 18,432,053 | -50,000 | 2.7007 | 682,500,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 18,482,053 | -4,355,280 | 2.7080 | 682,500,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 22,837,333 | 2,971,964 | 3.3074 | 690,500,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 19,865,369 | 53,800 | 2.8583 | 695,000,000 | 2020-10-15 |
| 1153 | 2020-10-19 | 19,811,569 | 77,600 | 2.8506 | 695,000,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 19,733,969 | -3,608,146 | 2.8394 | 695,000,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 23,342,115 | 286,000 | 3.3586 | 695,000,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 23,056,115 | -457,200 | 3.2611 | 707,000,000 | 2020-09-28 |
| 1157 | 2020-10-12 | 23,513,315 | -56,000 | 3.3258 | 707,000,000 | 2020-09-28 |
| 1158 | 2020-10-09 | 23,569,315 | -25,000 | 3.3337 | 707,000,000 | 2020-09-28 |
| 1159 | 2020-10-08 | 23,594,315 | -900,200 | 3.3372 | 707,000,000 | 2020-09-28 |
| 1160 | 2020-10-07 | 24,494,515 | -1,088,460 | 3.4646 | 707,000,000 | 2020-09-28 |
| 1161 | 2020-10-06 | 25,582,975 | 8,000 | 3.6185 | 707,000,000 | 2020-09-28 |
| 1162 | 2020-10-05 | 25,574,975 | 5,107,212 | 3.6174 | 707,000,000 | 2020-09-28 |
| 1163 | 2020-09-30 | 20,467,763 | 14,350 | 2.8950 | 707,000,000 | 2020-09-28 |
| 1164 | 2020-09-29 | 20,453,413 | -1,811,200 | 2.8930 | 707,000,000 | 2020-09-28 |
| 1165 | 2020-09-28 | 22,264,613 | -5,004,400 | 3.1492 | 707,000,000 | 2020-09-28 |
| 1166 | 2020-09-25 | 27,269,013 | -1,405,040 | 3.8353 | 711,000,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 28,674,053 | 892,200 | 4.0048 | 716,000,000 | 2020-09-17 |
| 1168 | 2020-09-23 | 27,781,853 | 563,600 | 3.8801 | 716,000,000 | 2020-09-17 |
| 1169 | 2020-09-22 | 27,218,253 | 507,720 | 3.8014 | 716,000,000 | 2020-09-17 |
| 1170 | 2020-09-21 | 26,710,533 | 390,800 | 3.7305 | 716,000,000 | 2020-09-17 |
| 1171 | 2020-09-18 | 26,319,733 | -67,940 | 3.6759 | 716,000,000 | 2020-09-17 |
| 1172 | 2020-09-17 | 26,387,673 | 884,800 | 3.6854 | 716,000,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 25,502,873 | 443,100 | 3.5421 | 720,000,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 25,059,773 | -21,163 | 3.4781 | 720,500,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 25,080,936 | -4,979,800 | 3.4810 | 720,500,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 30,060,736 | 11,679,000 | 4.1722 | 720,500,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 18,381,736 | 988,549 | 2.5198 | 729,500,000 | 2020-09-08 |
| 1178 | 2020-09-09 | 17,393,187 | -6,219,600 | 2.3843 | 729,500,000 | 2020-09-08 |
| 1179 | 2020-09-08 | 23,612,787 | 1,218,800 | 3.2368 | 729,500,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 22,393,987 | -6,254,800 | 3.0181 | 742,000,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 28,648,787 | 10,927,000 | 3.7895 | 756,000,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 17,721,787 | -13,646,530 | 2.2779 | 778,000,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 31,368,317 | 11,126,146 | 4.0319 | 778,000,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 20,242,171 | 208,990 | 2.5526 | 793,000,000 | 2020-08-21 |
| 1185 | 2020-08-31 | 20,033,181 | 386,160 | 2.5263 | 793,000,000 | 2020-08-21 |
| 1186 | 2020-08-28 | 19,647,021 | -87,155 | 2.4776 | 793,000,000 | 2020-08-21 |
| 1187 | 2020-08-27 | 19,734,176 | 15,565 | 2.4885 | 793,000,000 | 2020-08-21 |
| 1188 | 2020-08-26 | 19,718,611 | -142,000 | 2.4866 | 793,000,000 | 2020-08-21 |
| 1189 | 2020-08-25 | 19,860,611 | 1,600 | 2.5045 | 793,000,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 19,859,011 | -9,008,400 | 2.5043 | 793,000,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 28,867,411 | 7,693,200 | 3.6403 | 793,000,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 21,174,211 | 44,820 | 2.5949 | 816,000,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 21,129,391 | -6,642,920 | 2.5894 | 816,000,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 27,772,311 | 10,043,800 | 3.4035 | 816,000,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 17,728,511 | -41,600 | 2.1541 | 823,000,000 | 2020-08-03 |
| 1196 | 2020-08-14 | 17,770,111 | 82,600 | 2.1592 | 823,000,000 | 2020-08-03 |
| 1197 | 2020-08-13 | 17,687,511 | 33,913 | 2.1492 | 823,000,000 | 2020-08-03 |
| 1198 | 2020-08-12 | 17,653,598 | 845,400 | 2.1450 | 823,000,000 | 2020-08-03 |
| 1199 | 2020-08-11 | 16,808,198 | 63,704 | 2.0423 | 823,000,000 | 2020-08-03 |
| 1200 | 2020-08-10 | 16,744,494 | 287,000 | 2.0346 | 823,000,000 | 2020-08-03 |
| 1201 | 2020-08-07 | 16,457,494 | -99,600 | 1.9997 | 823,000,000 | 2020-08-03 |
| 1202 | 2020-08-06 | 16,557,094 | -352,277 | 2.0118 | 823,000,000 | 2020-08-03 |
| 1203 | 2020-08-05 | 16,909,371 | -57,000 | 2.0546 | 823,000,000 | 2020-08-03 |
| 1204 | 2020-08-04 | 16,966,371 | -3,375,500 | 2.0615 | 823,000,000 | 2020-08-03 |
| 1205 | 2020-08-03 | 20,341,871 | -682,600 | 2.4717 | 823,000,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 21,024,471 | 1,001,060 | 2.5438 | 826,500,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 20,023,411 | 10,000 | 2.3894 | 838,000,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 20,013,411 | -105,400 | 2.3882 | 838,000,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 20,118,811 | 1,056,200 | 2.3937 | 840,500,000 | 2020-07-20 |
| 1210 | 2020-07-27 | 19,062,611 | 397,000 | 2.2680 | 840,500,000 | 2020-07-20 |
| 1211 | 2020-07-24 | 18,665,611 | -71,857 | 2.2208 | 840,500,000 | 2020-07-20 |
| 1212 | 2020-07-23 | 18,737,468 | -2,166,800 | 2.2293 | 840,500,000 | 2020-07-20 |
| 1213 | 2020-07-22 | 20,904,268 | -159,270 | 2.4871 | 840,500,000 | 2020-07-20 |
| 1214 | 2020-07-21 | 21,063,538 | 1,126,458 | 2.5061 | 840,500,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 19,937,080 | -313,000 | 2.3720 | 840,500,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 20,250,080 | 819,400 | 2.4165 | 838,000,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 19,430,680 | 2,883,775 | 2.3326 | 833,000,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 16,546,905 | -1,964,119 | 1.9864 | 833,000,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 18,511,024 | -3,578,755 | 2.2329 | 829,000,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 22,089,779 | -185,960 | 2.6646 | 829,000,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 22,275,739 | 2,760,571 | 2.6952 | 826,500,000 | 2020-07-09 |
| 1222 | 2020-07-09 | 19,515,168 | -1,904,316 | 2.3612 | 826,500,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 21,419,484 | 1,806,991 | 2.6559 | 806,500,000 | 2020-07-03 |
| 1224 | 2020-07-07 | 19,612,493 | 455,310 | 2.4318 | 806,500,000 | 2020-07-03 |
| 1225 | 2020-07-06 | 19,157,183 | -10,079,273 | 2.3753 | 806,500,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 29,236,456 | 8,718,460 | 3.6251 | 806,500,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 20,517,996 | 321,400 | 2.5191 | 814,500,000 | 2020-06-15 |
| 1228 | 2020-06-30 | 20,196,596 | 68,794 | 2.4796 | 814,500,000 | 2020-06-15 |
| 1229 | 2020-06-29 | 20,127,802 | 251,336 | 2.4712 | 814,500,000 | 2020-06-15 |
| 1230 | 2020-06-26 | 19,876,466 | 104,200 | 2.4403 | 814,500,000 | 2020-06-15 |
| 1231 | 2020-06-24 | 19,772,266 | -965,400 | 2.4275 | 814,500,000 | 2020-06-15 |
| 1232 | 2020-06-23 | 20,737,666 | 42,200 | 2.5461 | 814,500,000 | 2020-06-15 |
| 1233 | 2020-06-22 | 20,695,466 | 358,310 | 2.5409 | 814,500,000 | 2020-06-15 |
| 1234 | 2020-06-19 | 20,337,156 | 1,501,600 | 2.4969 | 814,500,000 | 2020-06-15 |
| 1235 | 2020-06-18 | 18,835,556 | -2,698,800 | 2.3125 | 814,500,000 | 2020-06-15 |
| 1236 | 2020-06-17 | 21,534,356 | 131,000 | 2.6439 | 814,500,000 | 2020-06-15 |
| 1237 | 2020-06-16 | 21,403,356 | -2,912,988 | 2.6278 | 814,500,000 | 2020-06-15 |
| 1238 | 2020-06-15 | 24,316,344 | 1,030,313 | 2.9854 | 814,500,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 23,286,031 | 130,200 | 2.8450 | 818,500,000 | 2020-06-03 |
| 1240 | 2020-06-11 | 23,155,831 | 160,200 | 2.8291 | 818,500,000 | 2020-06-03 |
| 1241 | 2020-06-10 | 22,995,631 | 222,600 | 2.8095 | 818,500,000 | 2020-06-03 |
| 1242 | 2020-06-09 | 22,773,031 | 115,400 | 2.7823 | 818,500,000 | 2020-06-03 |
| 1243 | 2020-06-08 | 22,657,631 | 102,200 | 2.7682 | 818,500,000 | 2020-06-03 |
| 1244 | 2020-06-05 | 22,555,431 | 128,400 | 2.7557 | 818,500,000 | 2020-06-03 |
| 1245 | 2020-06-04 | 22,427,031 | -5,214,716 | 2.7400 | 818,500,000 | 2020-06-03 |
| 1246 | 2020-06-03 | 27,641,747 | 6,186,500 | 3.3771 | 818,500,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 21,455,247 | -8,485,400 | 2.6038 | 824,000,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 29,940,647 | 9,040,400 | 3.6336 | 824,000,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 20,900,247 | 33,085 | 2.5105 | 832,500,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 20,867,162 | -138,000 | 2.5126 | 830,500,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 21,005,162 | 521,000 | 2.5292 | 830,500,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 20,484,162 | -6,585,000 | 2.4665 | 830,500,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 27,069,162 | 5,002,400 | 3.2516 | 832,500,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 22,066,762 | 300,800 | 2.6208 | 842,000,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 21,765,962 | -78,800 | 2.5637 | 849,000,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 21,844,762 | -4,800 | 2.5730 | 849,000,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 21,849,562 | -165,000 | 2.5736 | 849,000,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 22,014,562 | -5,173 | 2.5930 | 849,000,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 22,019,735 | -118,200 | 2.5936 | 849,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 22,137,935 | 43,774 | 2.6075 | 849,000,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 22,094,161 | 4,600 | 2.6024 | 849,000,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 22,089,561 | 140,200 | 2.6018 | 849,000,000 | 2020-05-08 |
| 1263 | 2020-05-11 | 21,949,361 | -3,993,110 | 2.5853 | 849,000,000 | 2020-05-08 |
| 1264 | 2020-05-08 | 25,942,471 | 5,178,200 | 3.0557 | 849,000,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 20,764,271 | 39,000 | 2.3812 | 872,000,000 | 2020-05-06 |
| 1266 | 2020-05-06 | 20,725,271 | -164,840 | 2.3768 | 872,000,000 | 2020-05-06 |
| 1267 | 2020-05-05 | 20,890,111 | -4,025,400 | 2.3779 | 878,500,000 | 2020-04-27 |
| 1268 | 2020-05-04 | 24,915,511 | 4,122,426 | 2.8361 | 878,500,000 | 2020-04-27 |
| 1269 | 2020-04-29 | 20,793,085 | 125,800 | 2.3669 | 878,500,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 20,667,285 | 6,000 | 2.3526 | 878,500,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 20,661,285 | -2,517,000 | 2.3519 | 878,500,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 23,178,285 | -15,293,476 | 2.6205 | 884,500,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 38,471,761 | 10,832,736 | 4.1569 | 925,500,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 27,639,025 | -3,000,146 | 2.9864 | 925,500,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 30,639,171 | 3,286,600 | 3.3070 | 926,500,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 27,352,571 | 364,600 | 2.9522 | 926,500,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 26,987,971 | -54,014 | 2.9224 | 923,500,000 | 2020-04-09 |
| 1278 | 2020-04-16 | 27,041,985 | -1,455,600 | 2.9282 | 923,500,000 | 2020-04-09 |
| 1279 | 2020-04-15 | 28,497,585 | -72,146 | 3.0858 | 923,500,000 | 2020-04-09 |
| 1280 | 2020-04-14 | 28,569,731 | -157,400 | 3.0936 | 923,500,000 | 2020-04-09 |
| 1281 | 2020-04-09 | 28,727,131 | 112,850 | 3.1107 | 923,500,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 28,614,281 | 61,800 | 3.1086 | 920,500,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 28,552,481 | -539,560 | 3.1103 | 918,000,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 29,092,041 | -1,127,054 | 3.1691 | 918,000,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 30,219,095 | -2,948,860 | 3.2918 | 918,000,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 33,167,955 | 790,000 | 3.6131 | 918,000,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 32,377,955 | 7,836,600 | 3.5386 | 915,000,000 | 2020-04-01 |
| 1288 | 2020-03-31 | 24,541,355 | -2,917,340 | 2.7730 | 885,000,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 27,458,695 | -5,799,400 | 3.1027 | 885,000,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 33,258,095 | 477,740 | 3.7622 | 884,000,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 32,780,355 | 5,398,000 | 3.8932 | 842,000,000 | 2020-03-20 |
| 1292 | 2020-03-25 | 27,382,355 | 704,200 | 3.2521 | 842,000,000 | 2020-03-20 |
| 1293 | 2020-03-24 | 26,678,155 | 561,740 | 3.1684 | 842,000,000 | 2020-03-20 |
| 1294 | 2020-03-23 | 26,116,415 | -5,166,291 | 3.1017 | 842,000,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 31,282,706 | -1,411,144 | 3.7153 | 842,000,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 32,693,850 | 7,718,800 | 3.8463 | 850,000,000 | 2020-03-17 |
| 1297 | 2020-03-18 | 24,975,050 | -3,385,356 | 2.9382 | 850,000,000 | 2020-03-17 |
| 1298 | 2020-03-17 | 28,360,406 | 5,541,499 | 3.3365 | 850,000,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 22,818,907 | -3,889,800 | 2.7328 | 835,000,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 26,708,707 | 3,489,673 | 3.2296 | 827,000,000 | 2020-03-11 |
| 1301 | 2020-03-12 | 23,219,034 | -553,000 | 2.8076 | 827,000,000 | 2020-03-11 |
| 1302 | 2020-03-11 | 23,772,034 | -4,692,400 | 2.8745 | 827,000,000 | 2020-03-11 |
| 1303 | 2020-03-10 | 28,464,434 | 4,698,775 | 3.4150 | 833,500,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 23,765,659 | -237,459 | 2.7491 | 864,500,000 | 2020-03-03 |
| 1305 | 2020-03-06 | 24,003,118 | 647,603 | 2.7765 | 864,500,000 | 2020-03-03 |
| 1306 | 2020-03-05 | 23,355,515 | -886,879 | 2.7016 | 864,500,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 24,242,394 | -14,411,600 | 2.8042 | 864,500,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 38,653,994 | 12,355,800 | 4.4713 | 864,500,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 26,298,194 | -15,263,600 | 2.9901 | 879,500,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 41,561,794 | 17,534,800 | 4.6438 | 895,000,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 24,026,994 | -8,520,646 | 2.4963 | 962,500,000 | 2020-02-26 |
| 1312 | 2020-02-26 | 32,547,640 | 1,268,846 | 3.3816 | 962,500,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 31,278,794 | 2,038,712 | 3.0877 | 1,013,000,000 | 2020-02-25 |
| 1314 | 2020-02-24 | 29,240,082 | 5,547,400 | 2.7729 | 1,054,500,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 23,692,682 | -333,637 | 2.1948 | 1,079,500,000 | 2020-02-19 |
| 1316 | 2020-02-20 | 24,026,319 | -572,600 | 2.2257 | 1,079,500,000 | 2020-02-19 |
| 1317 | 2020-02-19 | 24,598,919 | 1,259,200 | 2.2787 | 1,079,500,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 23,339,719 | -240,525 | 2.1462 | 1,087,500,000 | 2020-02-11 |
| 1319 | 2020-02-17 | 23,580,244 | 191,392 | 2.1683 | 1,087,500,000 | 2020-02-11 |
| 1320 | 2020-02-14 | 23,388,852 | -965,532 | 2.1507 | 1,087,500,000 | 2020-02-11 |
| 1321 | 2020-02-13 | 24,354,384 | -2,081,325 | 2.2395 | 1,087,500,000 | 2020-02-11 |
| 1322 | 2020-02-12 | 26,435,709 | 468,540 | 2.4309 | 1,087,500,000 | 2020-02-11 |
| 1323 | 2020-02-11 | 25,967,169 | -390,550 | 2.3878 | 1,087,500,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 26,357,719 | -4,872,000 | 2.4204 | 1,089,000,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 31,229,719 | 4,425,750 | 2.8546 | 1,094,000,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 26,803,969 | -631,800 | 2.4137 | 1,110,500,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 27,435,769 | 1,759,400 | 2.4706 | 1,110,500,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 25,676,369 | 282,880 | 2.2997 | 1,116,500,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 25,393,489 | 1,042,200 | 2.2129 | 1,147,500,000 | 2020-01-14 |
| 1330 | 2020-01-31 | 24,351,289 | -1,800,457 | 2.1221 | 1,147,500,000 | 2020-01-14 |
| 1331 | 2020-01-30 | 26,151,746 | -481,200 | 2.2790 | 1,147,500,000 | 2020-01-14 |
| 1332 | 2020-01-29 | 26,632,946 | 2,127,838 | 2.3210 | 1,147,500,000 | 2020-01-14 |
| 1333 | 2020-01-24 | 24,505,108 | 0 | 2.1355 | 1,147,500,000 | 2020-01-14 |
| 1334 | 2020-01-23 | 24,505,108 | -1,839,940 | 2.1355 | 1,147,500,000 | 2020-01-14 |
| 1335 | 2020-01-22 | 26,345,048 | -3,030,518 | 2.2959 | 1,147,500,000 | 2020-01-14 |
| 1336 | 2020-01-21 | 29,375,566 | -2,482,891 | 2.5600 | 1,147,500,000 | 2020-01-14 |
| 1337 | 2020-01-20 | 31,858,457 | -38,200 | 2.7763 | 1,147,500,000 | 2020-01-14 |
| 1338 | 2020-01-17 | 31,896,657 | 1,096,292 | 2.7797 | 1,147,500,000 | 2020-01-14 |
| 1339 | 2020-01-16 | 30,800,365 | -177,304 | 2.6841 | 1,147,500,000 | 2020-01-14 |
| 1340 | 2020-01-15 | 30,977,669 | 6,248,876 | 2.6996 | 1,147,500,000 | 2020-01-14 |
| 1341 | 2020-01-14 | 24,728,793 | -420,600 | 2.1550 | 1,147,500,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 25,149,393 | 116,200 | 2.1955 | 1,145,500,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 25,033,193 | 114,400 | 2.1892 | 1,143,500,000 | 2020-01-10 |
| 1344 | 2020-01-09 | 24,918,793 | -166,145 | 2.1830 | 1,141,500,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 25,084,938 | -244,362 | 2.1975 | 1,141,500,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 25,329,300 | 151,400 | 2.2228 | 1,139,500,000 | 2019-12-20 |
| 1347 | 2020-01-06 | 25,177,900 | -348,322 | 2.2096 | 1,139,500,000 | 2019-12-20 |
| 1348 | 2020-01-03 | 25,526,222 | -168,871 | 2.2401 | 1,139,500,000 | 2019-12-20 |
| 1349 | 2020-01-02 | 25,695,093 | -2,189,540 | 2.2549 | 1,139,500,000 | 2019-12-20 |
| 1350 | 2019-12-31 | 27,884,633 | 0 | 2.4471 | 1,139,500,000 | 2019-12-20 |
| 1351 | 2019-12-30 | 27,884,633 | -7,140,907 | 2.4471 | 1,139,500,000 | 2019-12-20 |
| 1352 | 2019-12-27 | 35,025,540 | -1,929,518 | 3.0738 | 1,139,500,000 | 2019-12-20 |
| 1353 | 2019-12-24 | 36,955,058 | -500,000 | 3.2431 | 1,139,500,000 | 2019-12-20 |
| 1354 | 2019-12-23 | 37,455,058 | 95,140 | 3.2870 | 1,139,500,000 | 2019-12-20 |
| 1355 | 2019-12-20 | 37,359,918 | 5,675,086 | 3.2786 | 1,139,500,000 | 2019-12-20 |
| 1356 | 2019-12-19 | 31,684,832 | 5,971,800 | 2.8481 | 1,112,500,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 25,713,032 | -864,278 | 2.3113 | 1,112,500,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 26,577,310 | -8,968,002 | 2.5276 | 1,051,500,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 35,545,312 | 3,139,000 | 3.4544 | 1,029,000,000 | 2019-12-16 |
| 1360 | 2019-12-13 | 32,406,312 | 6,457,281 | 3.2342 | 1,002,000,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 25,949,031 | 4,800 | 2.6331 | 985,500,000 | 2019-11-19 |
| 1362 | 2019-12-11 | 25,944,231 | -810,660 | 2.6326 | 985,500,000 | 2019-11-19 |
| 1363 | 2019-12-10 | 26,754,891 | -733,435 | 2.7149 | 985,500,000 | 2019-11-19 |
| 1364 | 2019-12-09 | 27,488,326 | 225,400 | 2.7893 | 985,500,000 | 2019-11-19 |
| 1365 | 2019-12-06 | 27,262,926 | -338,637 | 2.7664 | 985,500,000 | 2019-11-19 |
| 1366 | 2019-12-05 | 27,601,563 | -62,890 | 2.8008 | 985,500,000 | 2019-11-19 |
| 1367 | 2019-12-04 | 27,664,453 | 689,285 | 2.8071 | 985,500,000 | 2019-11-19 |
| 1368 | 2019-12-03 | 26,975,168 | 31,800 | 2.7372 | 985,500,000 | 2019-11-19 |
| 1369 | 2019-12-02 | 26,943,368 | -97,000 | 2.7340 | 985,500,000 | 2019-11-19 |
| 1370 | 2019-11-29 | 27,040,368 | -118,472 | 2.7438 | 985,500,000 | 2019-11-19 |
| 1371 | 2019-11-28 | 27,158,840 | -2,002,200 | 2.7558 | 985,500,000 | 2019-11-19 |
| 1372 | 2019-11-27 | 29,161,040 | 3,423,270 | 2.9590 | 985,500,000 | 2019-11-19 |
| 1373 | 2019-11-26 | 25,737,770 | 45,600 | 2.6116 | 985,500,000 | 2019-11-19 |
| 1374 | 2019-11-25 | 25,692,170 | 750,446 | 2.6070 | 985,500,000 | 2019-11-19 |
| 1375 | 2019-11-22 | 24,941,724 | -14,628 | 2.5309 | 985,500,000 | 2019-11-19 |
| 1376 | 2019-11-21 | 24,956,352 | -231,400 | 2.5324 | 985,500,000 | 2019-11-19 |
| 1377 | 2019-11-20 | 25,187,752 | -1,163,172 | 2.5558 | 985,500,000 | 2019-11-19 |
| 1378 | 2019-11-19 | 26,350,924 | -5,752,685 | 2.6739 | 985,500,000 | 2019-11-19 |
| 1379 | 2019-11-18 | 32,103,609 | 6,794,665 | 3.2363 | 992,000,000 | 2019-11-15 |
| 1380 | 2019-11-15 | 25,308,944 | -89,580 | 2.5513 | 992,000,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 25,398,524 | 153,616 | 2.5475 | 997,000,000 | 2019-11-04 |
| 1382 | 2019-11-13 | 25,244,908 | -73,800 | 2.5321 | 997,000,000 | 2019-11-04 |
| 1383 | 2019-11-12 | 25,318,708 | -160,800 | 2.5395 | 997,000,000 | 2019-11-04 |
| 1384 | 2019-11-11 | 25,479,508 | -36,300 | 2.5556 | 997,000,000 | 2019-11-04 |
| 1385 | 2019-11-08 | 25,515,808 | -40,400 | 2.5593 | 997,000,000 | 2019-11-04 |
| 1386 | 2019-11-07 | 25,556,208 | -191,288 | 2.5633 | 997,000,000 | 2019-11-04 |
| 1387 | 2019-11-06 | 25,747,496 | -807,033 | 2.5825 | 997,000,000 | 2019-11-04 |
| 1388 | 2019-11-05 | 26,554,529 | -4,935,920 | 2.6634 | 997,000,000 | 2019-11-04 |
| 1389 | 2019-11-04 | 31,490,449 | 5,681,000 | 3.1585 | 997,000,000 | 2019-11-04 |
| 1390 | 2019-11-01 | 25,809,449 | 191,400 | 2.5745 | 1,002,500,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 25,618,049 | 100,600 | 2.5554 | 1,002,500,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 25,517,449 | -170,800 | 2.5454 | 1,002,500,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 25,688,249 | -6,814 | 2.5624 | 1,002,500,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 25,695,063 | -1,303,586 | 2.5631 | 1,002,500,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 26,998,649 | -10,045,200 | 2.6931 | 1,002,500,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 37,043,849 | 8,389,910 | 3.6951 | 1,002,500,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 28,653,939 | 22,430 | 2.8175 | 1,017,000,000 | 2019-09-23 |
| 1398 | 2019-10-22 | 28,631,509 | 479,445 | 2.8153 | 1,017,000,000 | 2019-09-23 |
| 1399 | 2019-10-21 | 28,152,064 | -420,523 | 2.7681 | 1,017,000,000 | 2019-09-23 |
| 1400 | 2019-10-18 | 28,572,587 | -297,080 | 2.8095 | 1,017,000,000 | 2019-09-23 |
| 1401 | 2019-10-17 | 28,869,667 | -345,000 | 2.8387 | 1,017,000,000 | 2019-09-23 |
| 1402 | 2019-10-16 | 29,214,667 | 913,640 | 2.8726 | 1,017,000,000 | 2019-09-23 |
| 1403 | 2019-10-15 | 28,301,027 | -117,251 | 2.7828 | 1,017,000,000 | 2019-09-23 |
| 1404 | 2019-10-14 | 28,418,278 | 238,852 | 2.7943 | 1,017,000,000 | 2019-09-23 |
| 1405 | 2019-10-11 | 28,179,426 | 1,674,548 | 2.7708 | 1,017,000,000 | 2019-09-23 |
| 1406 | 2019-10-10 | 26,504,878 | -94,100 | 2.6062 | 1,017,000,000 | 2019-09-23 |
| 1407 | 2019-10-09 | 26,598,978 | 329,200 | 2.6154 | 1,017,000,000 | 2019-09-23 |
| 1408 | 2019-10-08 | 26,269,778 | -148,000 | 2.5831 | 1,017,000,000 | 2019-09-23 |
| 1409 | 2019-10-04 | 26,417,778 | 176,866 | 2.5976 | 1,017,000,000 | 2019-09-23 |
| 1410 | 2019-10-03 | 26,240,912 | -1,172,691 | 2.5802 | 1,017,000,000 | 2019-09-23 |
| 1411 | 2019-10-02 | 27,413,603 | 552,700 | 2.6955 | 1,017,000,000 | 2019-09-23 |
| 1412 | 2019-09-30 | 26,860,903 | -35,600 | 2.6412 | 1,017,000,000 | 2019-09-23 |
| 1413 | 2019-09-27 | 26,896,503 | -172,600 | 2.6447 | 1,017,000,000 | 2019-09-23 |
| 1414 | 2019-09-26 | 27,069,103 | -240,400 | 2.6617 | 1,017,000,000 | 2019-09-23 |
| 1415 | 2019-09-25 | 27,309,503 | -16,400 | 2.6853 | 1,017,000,000 | 2019-09-23 |
| 1416 | 2019-09-24 | 27,325,903 | -700,200 | 2.6869 | 1,017,000,000 | 2019-09-23 |
| 1417 | 2019-09-23 | 28,026,103 | 501,496 | 2.7558 | 1,017,000,000 | 2019-09-23 |
| 1418 | 2019-09-20 | 27,524,607 | -676,403 | 2.7158 | 1,013,500,000 | 2019-09-18 |
| 1419 | 2019-09-19 | 28,201,010 | -239,372 | 2.7825 | 1,013,500,000 | 2019-09-18 |
| 1420 | 2019-09-18 | 28,440,382 | -8,370,667 | 2.8062 | 1,013,500,000 | 2019-09-18 |
| 1421 | 2019-09-17 | 36,811,049 | 761,400 | 3.6683 | 1,003,500,000 | 2019-09-10 |
| 1422 | 2019-09-16 | 36,049,649 | -312,844 | 3.5924 | 1,003,500,000 | 2019-09-10 |
| 1423 | 2019-09-13 | 36,362,493 | 5,314,036 | 3.6236 | 1,003,500,000 | 2019-09-10 |
| 1424 | 2019-09-12 | 31,048,457 | -2,466,070 | 3.0940 | 1,003,500,000 | 2019-09-10 |
| 1425 | 2019-09-11 | 33,514,527 | -7,529,000 | 3.3398 | 1,003,500,000 | 2019-09-10 |
| 1426 | 2019-09-10 | 41,043,527 | 1,750,639 | 4.0900 | 1,003,500,000 | 2019-09-10 |
| 1427 | 2019-09-09 | 39,292,888 | 4,941,600 | 3.9391 | 997,500,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 34,351,288 | -266,774 | 3.4646 | 991,500,000 | 2019-09-06 |
| 1429 | 2019-09-05 | 34,618,062 | 6,519,140 | 3.5634 | 971,500,000 | 2019-08-27 |
| 1430 | 2019-09-04 | 28,098,922 | 92,600 | 2.8923 | 971,500,000 | 2019-08-27 |
| 1431 | 2019-09-03 | 28,006,322 | 580,040 | 2.8828 | 971,500,000 | 2019-08-27 |
| 1432 | 2019-09-02 | 27,426,282 | 70,110 | 2.8231 | 971,500,000 | 2019-08-27 |
| 1433 | 2019-08-30 | 27,356,172 | -324,550 | 2.8159 | 971,500,000 | 2019-08-27 |
| 1434 | 2019-08-29 | 27,680,722 | -329,800 | 2.8493 | 971,500,000 | 2019-08-27 |
| 1435 | 2019-08-28 | 28,010,522 | 21,000 | 2.8832 | 971,500,000 | 2019-08-27 |
| 1436 | 2019-08-27 | 27,989,522 | 119,842 | 2.8811 | 971,500,000 | 2019-08-27 |
| 1437 | 2019-08-26 | 27,869,680 | 592,400 | 2.8438 | 980,000,000 | 2019-08-20 |
| 1438 | 2019-08-23 | 27,277,280 | -830,496 | 2.7834 | 980,000,000 | 2019-08-20 |
| 1439 | 2019-08-22 | 28,107,776 | -1,406,641 | 2.8681 | 980,000,000 | 2019-08-20 |
| 1440 | 2019-08-21 | 29,514,417 | 1,123,114 | 3.0117 | 980,000,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 28,391,303 | 446,350 | 2.8971 | 980,000,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 27,944,953 | -596,514 | 2.8632 | 976,000,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 28,541,467 | -6,579,563 | 2.9169 | 978,500,000 | 2019-08-15 |
| 1444 | 2019-08-15 | 35,121,030 | 6,846,332 | 3.5893 | 978,500,000 | 2019-08-15 |
| 1445 | 2019-08-14 | 28,274,698 | -1,911,263 | 2.8374 | 996,500,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 30,185,961 | -1,405,374 | 2.9917 | 1,009,000,000 | 2019-08-09 |
| 1447 | 2019-08-12 | 31,591,335 | 3,237,200 | 3.1310 | 1,009,000,000 | 2019-08-09 |
| 1448 | 2019-08-09 | 28,354,135 | -2,272,939 | 2.8101 | 1,009,000,000 | 2019-08-09 |
| 1449 | 2019-08-08 | 30,627,074 | -8,253,683 | 3.0056 | 1,019,000,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 38,880,757 | 1,367,402 | 3.6645 | 1,061,000,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 37,513,355 | 82,200 | 3.5357 | 1,061,000,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 37,431,155 | 5,373,000 | 3.4483 | 1,085,500,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 32,058,155 | 525,478 | 2.8946 | 1,107,500,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 31,532,677 | -6,733,278 | 2.8319 | 1,113,500,000 | 2019-07-30 |
| 1455 | 2019-07-31 | 38,265,955 | -3,166,375 | 3.4365 | 1,113,500,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 41,432,330 | 9,959,875 | 3.7209 | 1,113,500,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 31,472,455 | 515,800 | 2.8138 | 1,118,500,000 | 2019-07-24 |
| 1458 | 2019-07-26 | 30,956,655 | -497,400 | 2.7677 | 1,118,500,000 | 2019-07-24 |
| 1459 | 2019-07-25 | 31,454,055 | 150,200 | 2.8122 | 1,118,500,000 | 2019-07-24 |
| 1460 | 2019-07-24 | 31,303,855 | 193,200 | 2.7987 | 1,118,500,000 | 2019-07-24 |
| 1461 | 2019-07-23 | 31,110,655 | -160,000 | 2.7790 | 1,119,500,000 | 2019-07-23 |
| 1462 | 2019-07-22 | 31,270,655 | -201,023 | 2.7624 | 1,132,000,000 | 2019-07-18 |
| 1463 | 2019-07-19 | 31,471,678 | -819,800 | 2.7802 | 1,132,000,000 | 2019-07-18 |
| 1464 | 2019-07-18 | 32,291,478 | -37,103 | 2.8526 | 1,132,000,000 | 2019-07-18 |
| 1465 | 2019-07-17 | 32,328,581 | -6,400 | 2.8284 | 1,143,000,000 | 2019-07-10 |
| 1466 | 2019-07-16 | 32,334,981 | 493,400 | 2.8290 | 1,143,000,000 | 2019-07-10 |
| 1467 | 2019-07-15 | 31,841,581 | 23,572 | 2.7858 | 1,143,000,000 | 2019-07-10 |
| 1468 | 2019-07-12 | 31,818,009 | -23,200 | 2.7837 | 1,143,000,000 | 2019-07-10 |
| 1469 | 2019-07-11 | 31,841,209 | 5,600 | 2.7858 | 1,143,000,000 | 2019-07-10 |
| 1470 | 2019-07-10 | 31,835,609 | -346,200 | 2.7853 | 1,143,000,000 | 2019-07-10 |
| 1471 | 2019-07-09 | 32,181,809 | 327,000 | 2.8119 | 1,144,500,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 31,854,809 | -624,200 | 2.7652 | 1,152,000,000 | 2019-06-17 |
| 1473 | 2019-07-05 | 32,479,009 | 290,556 | 2.8194 | 1,152,000,000 | 2019-06-17 |
| 1474 | 2019-07-04 | 32,188,453 | 1,322,880 | 2.7941 | 1,152,000,000 | 2019-06-17 |
| 1475 | 2019-07-03 | 30,865,573 | -2,062,014 | 2.6793 | 1,152,000,000 | 2019-06-17 |
| 1476 | 2019-07-02 | 32,927,587 | 1,444,400 | 2.8583 | 1,152,000,000 | 2019-06-17 |
| 1477 | 2019-06-28 | 31,483,187 | -164,207 | 2.7329 | 1,152,000,000 | 2019-06-17 |
| 1478 | 2019-06-27 | 31,647,394 | 560,840 | 2.7472 | 1,152,000,000 | 2019-06-17 |
| 1479 | 2019-06-26 | 31,086,554 | -22,397 | 2.6985 | 1,152,000,000 | 2019-06-17 |
| 1480 | 2019-06-25 | 31,108,951 | -3,283,770 | 2.7004 | 1,152,000,000 | 2019-06-17 |
| 1481 | 2019-06-24 | 34,392,721 | 2,311,095 | 2.9855 | 1,152,000,000 | 2019-06-17 |
| 1482 | 2019-06-21 | 32,081,626 | -224,223 | 2.7849 | 1,152,000,000 | 2019-06-17 |
| 1483 | 2019-06-20 | 32,305,849 | 483,695 | 2.8043 | 1,152,000,000 | 2019-06-17 |
| 1484 | 2019-06-19 | 31,822,154 | -1,152,981 | 2.7623 | 1,152,000,000 | 2019-06-17 |
| 1485 | 2019-06-18 | 32,975,135 | -34,514 | 2.8624 | 1,152,000,000 | 2019-06-17 |
| 1486 | 2019-06-17 | 33,009,649 | 2,003,800 | 2.8654 | 1,152,000,000 | 2019-06-17 |
| 1487 | 2019-06-14 | 31,005,849 | -1,677,214 | 2.6523 | 1,169,000,000 | 2019-06-14 |
| 1488 | 2019-06-13 | 32,683,063 | 277,784 | 2.7887 | 1,172,000,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 32,405,279 | 733,766 | 2.7650 | 1,172,000,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 31,671,513 | -79,020 | 2.7139 | 1,167,000,000 | 2019-06-04 |
| 1491 | 2019-06-10 | 31,750,533 | 1,033,778 | 2.7207 | 1,167,000,000 | 2019-06-04 |
| 1492 | 2019-06-06 | 30,716,755 | -510,295 | 2.6321 | 1,167,000,000 | 2019-06-04 |
| 1493 | 2019-06-05 | 31,227,050 | -5,616,285 | 2.6758 | 1,167,000,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 36,843,335 | 799,676 | 3.1571 | 1,167,000,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 36,043,659 | 2,597,410 | 3.0649 | 1,176,000,000 | 2019-05-31 |
| 1496 | 2019-05-31 | 33,446,249 | -1,787,282 | 2.8441 | 1,176,000,000 | 2019-05-31 |
| 1497 | 2019-05-30 | 35,233,531 | -3,847,372 | 2.9337 | 1,201,000,000 | 2019-05-29 |
| 1498 | 2019-05-29 | 39,080,903 | 3,386,172 | 3.2540 | 1,201,000,000 | 2019-05-29 |
| 1499 | 2019-05-28 | 35,694,731 | 578,800 | 2.9475 | 1,211,000,000 | 2019-05-24 |
| 1500 | 2019-05-27 | 35,115,931 | -14,321,600 | 2.8997 | 1,211,000,000 | 2019-05-24 |
| 1501 | 2019-05-24 | 49,437,531 | 14,904,000 | 4.0824 | 1,211,000,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 34,533,531 | -11,740,800 | 2.7170 | 1,271,000,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 46,274,331 | 14,333,708 | 3.6408 | 1,271,000,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 31,940,623 | -7,275,682 | 2.4560 | 1,300,500,000 | 2019-05-21 |
| 1505 | 2019-05-20 | 39,216,305 | -6,814,658 | 2.9925 | 1,310,500,000 | 2019-05-20 |
| 1506 | 2019-05-17 | 46,030,963 | -283,460 | 3.3797 | 1,362,000,000 | 2019-05-17 |
| 1507 | 2019-05-16 | 46,314,423 | -2,408,789 | 3.2859 | 1,409,500,000 | 2019-05-15 |
| 1508 | 2019-05-15 | 48,723,212 | 16,668,304 | 3.4568 | 1,409,500,000 | 2019-05-15 |
| 1509 | 2019-05-14 | 32,054,908 | -83,800 | 2.2284 | 1,438,500,000 | 2019-05-10 |
| 1510 | 2019-05-10 | 32,138,708 | -5,006,600 | 2.2342 | 1,438,500,000 | 2019-05-10 |
| 1511 | 2019-05-09 | 37,145,308 | 2,260,200 | 2.5338 | 1,466,000,000 | 2019-05-07 |
| 1512 | 2019-05-08 | 34,885,108 | -9,413,200 | 2.3796 | 1,466,000,000 | 2019-05-07 |
| 1513 | 2019-05-07 | 44,298,308 | 9,404,880 | 3.0217 | 1,466,000,000 | 2019-05-07 |
| 1514 | 2019-05-06 | 34,893,428 | -15,481,295 | 2.3489 | 1,485,500,000 | 2019-05-06 |
| 1515 | 2019-05-03 | 50,374,723 | -8,258,031 | 3.3306 | 1,512,500,000 | 2019-04-30 |
| 1516 | 2019-05-02 | 58,632,754 | 16,226,200 | 3.8765 | 1,512,500,000 | 2019-04-30 |
| 1517 | 2019-04-30 | 42,406,554 | 9,467,896 | 2.8037 | 1,512,500,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 32,938,658 | -14,593,540 | 2.1699 | 1,518,000,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 47,532,198 | 3,862,209 | 3.1107 | 1,528,000,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 43,669,989 | 3,404,414 | 2.8021 | 1,558,500,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 40,265,575 | -3,421,514 | 2.5836 | 1,558,500,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 43,687,089 | -2,873,472 | 2.7817 | 1,570,500,000 | 2019-04-18 |
| 1523 | 2019-04-18 | 46,560,561 | 6,141,200 | 2.9647 | 1,570,500,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 40,419,361 | 234,960 | 2.5493 | 1,585,500,000 | 2019-04-09 |
| 1525 | 2019-04-16 | 40,184,401 | -74,400 | 2.5345 | 1,585,500,000 | 2019-04-09 |
| 1526 | 2019-04-15 | 40,258,801 | -792,688 | 2.5392 | 1,585,500,000 | 2019-04-09 |
| 1527 | 2019-04-12 | 41,051,489 | 164,600 | 2.5892 | 1,585,500,000 | 2019-04-09 |
| 1528 | 2019-04-11 | 40,886,889 | 310,572 | 2.5788 | 1,585,500,000 | 2019-04-09 |
| 1529 | 2019-04-10 | 40,576,317 | -22,694 | 2.5592 | 1,585,500,000 | 2019-04-09 |
| 1530 | 2019-04-09 | 40,599,011 | 141,400 | 2.5606 | 1,585,500,000 | 2019-04-09 |
| 1531 | 2019-04-08 | 40,457,611 | 293,180 | 2.5365 | 1,595,000,000 | 2019-03-07 |
| 1532 | 2019-04-04 | 40,164,431 | 259,659 | 2.5181 | 1,595,000,000 | 2019-03-07 |
| 1533 | 2019-04-03 | 39,904,772 | 1,573,240 | 2.5019 | 1,595,000,000 | 2019-03-07 |
| 1534 | 2019-04-02 | 38,331,532 | 457,291 | 2.4032 | 1,595,000,000 | 2019-03-07 |
| 1535 | 2019-04-01 | 37,874,241 | 5,400 | 2.3746 | 1,595,000,000 | 2019-03-07 |
| 1536 | 2019-03-29 | 37,868,841 | -704,174 | 2.3742 | 1,595,000,000 | 2019-03-07 |
| 1537 | 2019-03-28 | 38,573,015 | -260,208 | 2.4184 | 1,595,000,000 | 2019-03-07 |
| 1538 | 2019-03-27 | 38,833,223 | 657,808 | 2.4347 | 1,595,000,000 | 2019-03-07 |
| 1539 | 2019-03-26 | 38,175,415 | 680,200 | 2.3934 | 1,595,000,000 | 2019-03-07 |
| 1540 | 2019-03-25 | 37,495,215 | 29,000 | 2.3508 | 1,595,000,000 | 2019-03-07 |
| 1541 | 2019-03-22 | 37,466,215 | 25,150 | 2.3490 | 1,595,000,000 | 2019-03-07 |
| 1542 | 2019-03-21 | 37,441,065 | -12,100 | 2.3474 | 1,595,000,000 | 2019-03-07 |
| 1543 | 2019-03-20 | 37,453,165 | -18,502 | 2.3482 | 1,595,000,000 | 2019-03-07 |
| 1544 | 2019-03-19 | 37,471,667 | 1,737 | 2.3493 | 1,595,000,000 | 2019-03-07 |
| 1545 | 2019-03-18 | 37,469,930 | -61,380 | 2.3492 | 1,595,000,000 | 2019-03-07 |
| 1546 | 2019-03-15 | 37,531,310 | -323,200 | 2.3531 | 1,595,000,000 | 2019-03-07 |
| 1547 | 2019-03-14 | 37,854,510 | -189,939 | 2.3733 | 1,595,000,000 | 2019-03-07 |
| 1548 | 2019-03-13 | 38,044,449 | 94,798 | 2.3852 | 1,595,000,000 | 2019-03-07 |
| 1549 | 2019-03-12 | 37,949,651 | -1,366,848 | 2.3793 | 1,595,000,000 | 2019-03-07 |
| 1550 | 2019-03-11 | 39,316,499 | 999,200 | 2.4650 | 1,595,000,000 | 2019-03-07 |
| 1551 | 2019-03-08 | 38,317,299 | 2,426,000 | 2.4023 | 1,595,000,000 | 2019-03-07 |
| 1552 | 2019-03-07 | 35,891,299 | -3,984,020 | 2.2502 | 1,595,000,000 | 2019-03-07 |
| 1553 | 2019-03-06 | 39,875,319 | 4,602,940 | 2.5366 | 1,572,000,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 35,272,379 | -2,507,226 | 2.2553 | 1,564,000,000 | 2018-12-21 |
| 1555 | 2019-03-04 | 37,779,605 | -2,999,000 | 2.4156 | 1,564,000,000 | 2018-12-21 |
| 1556 | 2019-03-01 | 40,778,605 | 533,800 | 2.6073 | 1,564,000,000 | 2018-12-21 |
| 1557 | 2019-02-28 | 40,244,805 | -1,253,200 | 2.5732 | 1,564,000,000 | 2018-12-21 |
| 1558 | 2019-02-27 | 41,498,005 | -1,094,189 | 2.6533 | 1,564,000,000 | 2018-12-21 |
| 1559 | 2019-02-26 | 42,592,194 | -10,200 | 2.7233 | 1,564,000,000 | 2018-12-21 |
| 1560 | 2019-02-25 | 42,602,394 | -2,940,364 | 2.7239 | 1,564,000,000 | 2018-12-21 |
| 1561 | 2019-02-22 | 45,542,758 | 2,501,437 | 2.9119 | 1,564,000,000 | 2018-12-21 |
| 1562 | 2019-02-21 | 43,041,321 | -2,127,126 | 2.7520 | 1,564,000,000 | 2018-12-21 |
| 1563 | 2019-02-20 | 45,168,447 | -2,311,200 | 2.8880 | 1,564,000,000 | 2018-12-21 |
| 1564 | 2019-02-19 | 47,479,647 | -3,026,874 | 3.0358 | 1,564,000,000 | 2018-12-21 |
| 1565 | 2019-02-18 | 50,506,521 | 2,955,229 | 3.2293 | 1,564,000,000 | 2018-12-21 |
| 1566 | 2019-02-15 | 47,551,292 | 63,214 | 3.0404 | 1,564,000,000 | 2018-12-21 |
| 1567 | 2019-02-14 | 47,488,078 | -45,109 | 3.0363 | 1,564,000,000 | 2018-12-21 |
| 1568 | 2019-02-13 | 47,533,187 | -24,800 | 3.0392 | 1,564,000,000 | 2018-12-21 |
| 1569 | 2019-02-12 | 47,557,987 | 635,200 | 3.0408 | 1,564,000,000 | 2018-12-21 |
| 1570 | 2019-02-11 | 46,922,787 | -2,640,541 | 3.0002 | 1,564,000,000 | 2018-12-21 |
| 1571 | 2019-02-08 | 49,563,328 | 2,824,528 | 3.1690 | 1,564,000,000 | 2018-12-21 |
| 1572 | 2019-02-04 | 46,738,800 | 0 | 2.9884 | 1,564,000,000 | 2018-12-21 |
| 1573 | 2019-02-01 | 46,738,800 | 292,400 | 2.9884 | 1,564,000,000 | 2018-12-21 |
| 1574 | 2019-01-31 | 46,446,400 | 51,600 | 2.9697 | 1,564,000,000 | 2018-12-21 |
| 1575 | 2019-01-30 | 46,394,800 | -321,800 | 2.9664 | 1,564,000,000 | 2018-12-21 |
| 1576 | 2019-01-29 | 46,716,600 | -1,241,189 | 2.9870 | 1,564,000,000 | 2018-12-21 |
| 1577 | 2019-01-28 | 47,957,789 | 1,035,412 | 3.0664 | 1,564,000,000 | 2018-12-21 |
| 1578 | 2019-01-25 | 46,922,377 | -2,696,528 | 3.0002 | 1,564,000,000 | 2018-12-21 |
| 1579 | 2019-01-24 | 49,618,905 | 2,927,268 | 3.1726 | 1,564,000,000 | 2018-12-21 |
| 1580 | 2019-01-23 | 46,691,637 | -100,200 | 2.9854 | 1,564,000,000 | 2018-12-21 |
| 1581 | 2019-01-22 | 46,791,837 | 418,260 | 2.9918 | 1,564,000,000 | 2018-12-21 |
| 1582 | 2019-01-21 | 46,373,577 | 564,600 | 2.9651 | 1,564,000,000 | 2018-12-21 |
| 1583 | 2019-01-18 | 45,808,977 | -400 | 2.9290 | 1,564,000,000 | 2018-12-21 |
| 1584 | 2019-01-17 | 45,809,377 | 1,282,000 | 2.9290 | 1,564,000,000 | 2018-12-21 |
| 1585 | 2019-01-16 | 44,527,377 | 879,400 | 2.8470 | 1,564,000,000 | 2018-12-21 |
| 1586 | 2019-01-15 | 43,647,977 | -1,908,665 | 2.7908 | 1,564,000,000 | 2018-12-21 |
| 1587 | 2019-01-14 | 45,556,642 | 126,600 | 2.9128 | 1,564,000,000 | 2018-12-21 |
| 1588 | 2019-01-11 | 45,430,042 | 600,783 | 2.9047 | 1,564,000,000 | 2018-12-21 |
| 1589 | 2019-01-10 | 44,829,259 | -398,692 | 2.8663 | 1,564,000,000 | 2018-12-21 |
| 1590 | 2019-01-09 | 45,227,951 | 166,000 | 2.8918 | 1,564,000,000 | 2018-12-21 |
| 1591 | 2019-01-08 | 45,061,951 | 3,097,800 | 2.8812 | 1,564,000,000 | 2018-12-21 |
| 1592 | 2019-01-07 | 41,964,151 | -117,800 | 2.6831 | 1,564,000,000 | 2018-12-21 |
| 1593 | 2019-01-04 | 42,081,951 | -108,978 | 2.6907 | 1,564,000,000 | 2018-12-21 |
| 1594 | 2019-01-03 | 42,190,929 | -170,600 | 2.6976 | 1,564,000,000 | 2018-12-21 |
| 1595 | 2019-01-02 | 42,361,529 | -348,611 | 2.7085 | 1,564,000,000 | 2018-12-21 |
| 1596 | 2018-12-31 | 42,710,140 | 0 | 2.7308 | 1,564,000,000 | 2018-12-21 |
| 1597 | 2018-12-28 | 42,710,140 | -1,436,611 | 2.7308 | 1,564,000,000 | 2018-12-21 |
| 1598 | 2018-12-27 | 44,146,751 | 2,219,614 | 2.8227 | 1,564,000,000 | 2018-12-21 |
| 1599 | 2018-12-24 | 41,927,137 | 0 | 2.6808 | 1,564,000,000 | 2018-12-21 |
| 1600 | 2018-12-21 | 41,927,137 | -1,445,315 | 2.6808 | 1,564,000,000 | 2018-12-21 |
| 1601 | 2018-12-20 | 43,372,452 | 3,027,446 | 2.8036 | 1,547,000,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 40,345,006 | -34,400 | 2.6080 | 1,547,000,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 40,379,406 | -5,976,600 | 2.6195 | 1,541,500,000 | 2018-12-18 |
| 1604 | 2018-12-17 | 46,356,006 | 6,779,340 | 3.0249 | 1,532,500,000 | 2018-12-17 |
| 1605 | 2018-12-14 | 39,576,666 | -2,358,140 | 2.5892 | 1,528,500,000 | 2018-12-14 |
| 1606 | 2018-12-13 | 41,934,806 | 2,085,303 | 2.8267 | 1,483,500,000 | 2018-12-12 |
| 1607 | 2018-12-12 | 39,849,503 | -118,060 | 2.6862 | 1,483,500,000 | 2018-12-12 |
| 1608 | 2018-12-11 | 39,967,563 | -75,000 | 2.7310 | 1,463,500,000 | 2018-12-05 |
| 1609 | 2018-12-10 | 40,042,563 | -1,482,436 | 2.7361 | 1,463,500,000 | 2018-12-05 |
| 1610 | 2018-12-07 | 41,524,999 | -8,938,140 | 2.8374 | 1,463,500,000 | 2018-12-05 |
| 1611 | 2018-12-06 | 50,463,139 | 1,584,600 | 3.4481 | 1,463,500,000 | 2018-12-05 |
| 1612 | 2018-12-05 | 48,878,539 | 864,400 | 3.3398 | 1,463,500,000 | 2018-12-05 |
| 1613 | 2018-12-04 | 48,014,139 | 6,313,800 | 3.2999 | 1,455,000,000 | 2018-12-04 |
| 1614 | 2018-12-03 | 41,700,339 | -3,632,800 | 2.9470 | 1,415,000,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 45,333,139 | 7,148,740 | 3.2106 | 1,412,000,000 | 2018-11-30 |
| 1616 | 2018-11-29 | 38,184,399 | -1,005,540 | 2.7510 | 1,388,000,000 | 2018-11-28 |
| 1617 | 2018-11-28 | 39,189,939 | 58,000 | 2.8235 | 1,388,000,000 | 2018-11-28 |
| 1618 | 2018-11-27 | 39,131,939 | -3,957,860 | 2.8254 | 1,385,000,000 | 2018-11-27 |
| 1619 | 2018-11-26 | 43,089,799 | 85,020 | 3.1475 | 1,369,000,000 | 2018-11-26 |
| 1620 | 2018-11-23 | 43,004,779 | -5,752,140 | 3.1517 | 1,364,500,000 | 2018-11-20 |
| 1621 | 2018-11-22 | 48,756,919 | -2,564,103 | 3.5732 | 1,364,500,000 | 2018-11-20 |
| 1622 | 2018-11-21 | 51,321,022 | 3,168,400 | 3.7612 | 1,364,500,000 | 2018-11-20 |
| 1623 | 2018-11-20 | 48,152,622 | 7,310,200 | 3.5290 | 1,364,500,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 40,842,422 | 3,113,140 | 3.0042 | 1,359,500,000 | 2018-11-19 |
| 1625 | 2018-11-16 | 37,729,282 | -2,205,140 | 2.8304 | 1,333,000,000 | 2018-11-16 |
| 1626 | 2018-11-15 | 39,934,422 | 601,984 | 3.0230 | 1,321,000,000 | 2018-11-14 |
| 1627 | 2018-11-14 | 39,332,438 | -5,290,500 | 2.9775 | 1,321,000,000 | 2018-11-14 |
| 1628 | 2018-11-13 | 44,622,938 | -242,400 | 3.3895 | 1,316,500,000 | 2018-11-13 |
| 1629 | 2018-11-12 | 44,865,338 | 6,426,400 | 3.4209 | 1,311,500,000 | 2018-11-09 |
| 1630 | 2018-11-09 | 38,438,938 | 160,000 | 2.9309 | 1,311,500,000 | 2018-11-09 |
| 1631 | 2018-11-08 | 38,278,938 | -163,540 | 2.9276 | 1,307,500,000 | 2018-11-05 |
| 1632 | 2018-11-07 | 38,442,478 | -8,566,445 | 2.9402 | 1,307,500,000 | 2018-11-05 |
| 1633 | 2018-11-06 | 47,008,923 | 6,129,295 | 3.5953 | 1,307,500,000 | 2018-11-05 |
| 1634 | 2018-11-05 | 40,879,628 | -5,434,710 | 3.1265 | 1,307,500,000 | 2018-11-05 |
| 1635 | 2018-11-02 | 46,314,338 | 869,600 | 3.5654 | 1,299,000,000 | 2018-11-01 |
| 1636 | 2018-11-01 | 45,444,738 | 6,264,122 | 3.4984 | 1,299,000,000 | 2018-11-01 |
| 1637 | 2018-10-31 | 39,180,616 | -5,855,811 | 3.0396 | 1,289,000,000 | 2018-10-25 |
| 1638 | 2018-10-30 | 45,036,427 | -601,200 | 3.4939 | 1,289,000,000 | 2018-10-25 |
| 1639 | 2018-10-29 | 45,637,627 | -1,828,873 | 3.5405 | 1,289,000,000 | 2018-10-25 |
| 1640 | 2018-10-26 | 47,466,500 | 1,589,544 | 3.6824 | 1,289,000,000 | 2018-10-25 |
| 1641 | 2018-10-25 | 45,876,956 | 3,778,800 | 3.5591 | 1,289,000,000 | 2018-10-25 |
| 1642 | 2018-10-24 | 42,098,156 | 5,462,800 | 3.3358 | 1,262,000,000 | 2018-10-24 |
| 1643 | 2018-10-23 | 36,635,356 | -53,260 | 3.0441 | 1,203,500,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 36,688,616 | -1,973,427 | 3.1039 | 1,182,000,000 | 2018-10-10 |
| 1645 | 2018-10-19 | 38,662,043 | 82,628 | 3.2709 | 1,182,000,000 | 2018-10-10 |
| 1646 | 2018-10-18 | 38,579,415 | 355,782 | 3.2639 | 1,182,000,000 | 2018-10-10 |
| 1647 | 2018-10-16 | 38,223,633 | 467,498 | 3.2338 | 1,182,000,000 | 2018-10-10 |
| 1648 | 2018-10-15 | 37,756,135 | 1,109,545 | 3.1943 | 1,182,000,000 | 2018-10-10 |
| 1649 | 2018-10-12 | 36,646,590 | -310,582 | 3.1004 | 1,182,000,000 | 2018-10-10 |
| 1650 | 2018-10-11 | 36,957,172 | -4,968,140 | 3.1267 | 1,182,000,000 | 2018-10-10 |
| 1651 | 2018-10-10 | 41,925,312 | 5,296,200 | 3.5470 | 1,182,000,000 | 2018-10-10 |
| 1652 | 2018-10-09 | 36,629,112 | -5,139,813 | 3.0833 | 1,188,000,000 | 2018-10-09 |
| 1653 | 2018-10-08 | 41,768,925 | -8,200 | 3.4880 | 1,197,500,000 | 2018-10-08 |
| 1654 | 2018-10-05 | 41,777,125 | -684,292 | 3.5077 | 1,191,000,000 | 2018-09-30 |
| 1655 | 2018-10-04 | 42,461,417 | 10,200 | 3.5652 | 1,191,000,000 | 2018-09-30 |
| 1656 | 2018-10-03 | 42,451,217 | 275,229 | 3.5643 | 1,191,000,000 | 2018-09-30 |
| 1657 | 2018-10-02 | 42,175,988 | 5,521,940 | 3.5412 | 1,191,000,000 | 2018-09-30 |
| 1658 | 2018-09-28 | 36,654,048 | -489,740 | 3.0609 | 1,197,500,000 | 2018-09-28 |
| 1659 | 2018-09-27 | 37,143,788 | 129,200 | 3.1187 | 1,191,000,000 | 2018-09-21 |
| 1660 | 2018-09-26 | 37,014,588 | -843,762 | 3.1079 | 1,191,000,000 | 2018-09-21 |
| 1661 | 2018-09-24 | 37,858,350 | 307,340 | 3.1787 | 1,191,000,000 | 2018-09-21 |
| 1662 | 2018-09-21 | 37,551,010 | -2,537,910 | 3.1529 | 1,191,000,000 | 2018-09-21 |
| 1663 | 2018-09-20 | 40,088,920 | 171,000 | 3.3888 | 1,183,000,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 39,917,920 | 47,040 | 3.3743 | 1,183,000,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 39,870,880 | 40,800 | 3.3703 | 1,183,000,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 39,830,080 | -204,400 | 3.3669 | 1,183,000,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 40,034,480 | -52,166 | 3.3841 | 1,183,000,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 40,086,646 | 2,931,055 | 3.3886 | 1,183,000,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 37,155,591 | 82,400 | 3.0796 | 1,206,500,000 | 2018-06-22 |
| 1670 | 2018-09-11 | 37,073,191 | 266,400 | 3.0728 | 1,206,500,000 | 2018-06-22 |
| 1671 | 2018-09-10 | 36,806,791 | 502,200 | 3.0507 | 1,206,500,000 | 2018-06-22 |
| 1672 | 2018-09-07 | 36,304,591 | -51,000 | 3.0091 | 1,206,500,000 | 2018-06-22 |
| 1673 | 2018-09-06 | 36,355,591 | 89,200 | 3.0133 | 1,206,500,000 | 2018-06-22 |
| 1674 | 2018-09-05 | 36,266,391 | 34,252 | 3.0059 | 1,206,500,000 | 2018-06-22 |
| 1675 | 2018-09-04 | 36,232,139 | -3,168 | 3.0031 | 1,206,500,000 | 2018-06-22 |
| 1676 | 2018-09-03 | 36,235,307 | 33,200 | 3.0033 | 1,206,500,000 | 2018-06-22 |
| 1677 | 2018-08-31 | 36,202,107 | -430,052 | 3.0006 | 1,206,500,000 | 2018-06-22 |
| 1678 | 2018-08-30 | 36,632,159 | 109,800 | 3.0362 | 1,206,500,000 | 2018-06-22 |
| 1679 | 2018-08-29 | 36,522,359 | 317,800 | 3.0271 | 1,206,500,000 | 2018-06-22 |
| 1680 | 2018-08-28 | 36,204,559 | 36,600 | 3.0008 | 1,206,500,000 | 2018-06-22 |
| 1681 | 2018-08-27 | 36,167,959 | -486,400 | 2.9978 | 1,206,500,000 | 2018-06-22 |
| 1682 | 2018-08-24 | 36,654,359 | -1,268,500 | 3.0381 | 1,206,500,000 | 2018-06-22 |
| 1683 | 2018-08-23 | 37,922,859 | 70,000 | 3.1432 | 1,206,500,000 | 2018-06-22 |
| 1684 | 2018-08-22 | 37,852,859 | 380,090 | 3.1374 | 1,206,500,000 | 2018-06-22 |
| 1685 | 2018-08-21 | 37,472,769 | -118,400 | 3.1059 | 1,206,500,000 | 2018-06-22 |
| 1686 | 2018-08-20 | 37,591,169 | 1,074,061 | 3.1157 | 1,206,500,000 | 2018-06-22 |
| 1687 | 2018-08-17 | 36,517,108 | 97,000 | 3.0267 | 1,206,500,000 | 2018-06-22 |
| 1688 | 2018-08-16 | 36,420,108 | 355,400 | 3.0187 | 1,206,500,000 | 2018-06-22 |
| 1689 | 2018-08-15 | 36,064,708 | -588,224 | 2.9892 | 1,206,500,000 | 2018-06-22 |
| 1690 | 2018-08-14 | 36,652,932 | 205,200 | 3.0380 | 1,206,500,000 | 2018-06-22 |
| 1691 | 2018-08-13 | 36,447,732 | 424,200 | 3.0209 | 1,206,500,000 | 2018-06-22 |
| 1692 | 2018-08-10 | 36,023,532 | -313,200 | 2.9858 | 1,206,500,000 | 2018-06-22 |
| 1693 | 2018-08-09 | 36,336,732 | -98,460 | 3.0117 | 1,206,500,000 | 2018-06-22 |
| 1694 | 2018-08-08 | 36,435,192 | 569,000 | 3.0199 | 1,206,500,000 | 2018-06-22 |
| 1695 | 2018-08-07 | 35,866,192 | -119,600 | 2.9727 | 1,206,500,000 | 2018-06-22 |
| 1696 | 2018-08-06 | 35,985,792 | -1,098,868 | 2.9827 | 1,206,500,000 | 2018-06-22 |
| 1697 | 2018-08-03 | 37,084,660 | -1,900,360 | 3.0737 | 1,206,500,000 | 2018-06-22 |
| 1698 | 2018-08-02 | 38,985,020 | -1,594,400 | 3.2312 | 1,206,500,000 | 2018-06-22 |
| 1699 | 2018-08-01 | 40,579,420 | -8,000 | 3.3634 | 1,206,500,000 | 2018-06-22 |
| 1700 | 2018-07-31 | 40,587,420 | -1,017,767 | 3.3641 | 1,206,500,000 | 2018-06-22 |
| 1701 | 2018-07-30 | 41,605,187 | 58,000 | 3.4484 | 1,206,500,000 | 2018-06-22 |
| 1702 | 2018-07-27 | 41,547,187 | 35,660 | 3.4436 | 1,206,500,000 | 2018-06-22 |
| 1703 | 2018-07-26 | 41,511,527 | 58,400 | 3.4407 | 1,206,500,000 | 2018-06-22 |
| 1704 | 2018-07-25 | 41,453,127 | 757,200 | 3.4358 | 1,206,500,000 | 2018-06-22 |
| 1705 | 2018-07-24 | 40,695,927 | 346,000 | 3.3731 | 1,206,500,000 | 2018-06-22 |
| 1706 | 2018-07-23 | 40,349,927 | 66,400 | 3.3444 | 1,206,500,000 | 2018-06-22 |
| 1707 | 2018-07-20 | 40,283,527 | -264,860 | 3.3389 | 1,206,500,000 | 2018-06-22 |
| 1708 | 2018-07-19 | 40,548,387 | 51,400 | 3.3608 | 1,206,500,000 | 2018-06-22 |
| 1709 | 2018-07-18 | 40,496,987 | 26,000 | 3.3566 | 1,206,500,000 | 2018-06-22 |
| 1710 | 2018-07-17 | 40,470,987 | -454,040 | 3.3544 | 1,206,500,000 | 2018-06-22 |
| 1711 | 2018-07-16 | 40,925,027 | 1,196,784 | 3.3920 | 1,206,500,000 | 2018-06-22 |
| 1712 | 2018-07-13 | 39,728,243 | 645,545 | 3.2929 | 1,206,500,000 | 2018-06-22 |
| 1713 | 2018-07-12 | 39,082,698 | -2,363,560 | 3.2393 | 1,206,500,000 | 2018-06-22 |
| 1714 | 2018-07-11 | 41,446,258 | -22,600 | 3.4352 | 1,206,500,000 | 2018-06-22 |
| 1715 | 2018-07-10 | 41,468,858 | -559,034 | 3.4371 | 1,206,500,000 | 2018-06-22 |
| 1716 | 2018-07-09 | 42,027,892 | 143,000 | 3.4835 | 1,206,500,000 | 2018-06-22 |
| 1717 | 2018-07-06 | 41,884,892 | 862,200 | 3.4716 | 1,206,500,000 | 2018-06-22 |
| 1718 | 2018-07-05 | 41,022,692 | 42,800 | 3.4001 | 1,206,500,000 | 2018-06-22 |
| 1719 | 2018-07-04 | 40,979,892 | 796,600 | 3.3966 | 1,206,500,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 40,183,292 | -2,218,600 | 3.3306 | 1,206,500,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 42,401,892 | -350,200 | 3.5145 | 1,206,500,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 42,752,092 | 581,460 | 3.5435 | 1,206,500,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 42,170,632 | -674,660 | 3.4953 | 1,206,500,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 42,845,292 | 2,800 | 3.5512 | 1,206,500,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 42,842,492 | -4,638,800 | 3.5510 | 1,206,500,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 47,481,292 | 3,629,046 | 3.9355 | 1,206,500,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 43,852,246 | -152,520 | 3.6197 | 1,211,500,000 | 2018-06-21 |
| 1728 | 2018-06-20 | 44,004,766 | 6,273,764 | 3.6084 | 1,219,500,000 | 2018-06-08 |
| 1729 | 2018-06-19 | 37,731,002 | -228,364 | 3.0940 | 1,219,500,000 | 2018-06-08 |
| 1730 | 2018-06-15 | 37,959,366 | 143,200 | 3.1127 | 1,219,500,000 | 2018-06-08 |
| 1731 | 2018-06-14 | 37,816,166 | 105,349 | 3.1010 | 1,219,500,000 | 2018-06-08 |
| 1732 | 2018-06-13 | 37,710,817 | 150,200 | 3.0923 | 1,219,500,000 | 2018-06-08 |
| 1733 | 2018-06-12 | 37,560,617 | 462,400 | 3.0800 | 1,219,500,000 | 2018-06-08 |
| 1734 | 2018-06-11 | 37,098,217 | 698,400 | 3.0421 | 1,219,500,000 | 2018-06-08 |
| 1735 | 2018-06-08 | 36,399,817 | -2,316,940 | 2.9848 | 1,219,500,000 | 2018-06-08 |
| 1736 | 2018-06-07 | 38,716,757 | 233,000 | 3.2117 | 1,205,500,000 | 2018-05-30 |
| 1737 | 2018-06-06 | 38,483,757 | 329,200 | 3.1923 | 1,205,500,000 | 2018-05-30 |
| 1738 | 2018-06-05 | 38,154,557 | 740,287 | 3.1650 | 1,205,500,000 | 2018-05-30 |
| 1739 | 2018-06-04 | 37,414,270 | 68,000 | 3.1036 | 1,205,500,000 | 2018-05-30 |
| 1740 | 2018-06-01 | 37,346,270 | -634,000 | 3.0980 | 1,205,500,000 | 2018-05-30 |
| 1741 | 2018-05-31 | 37,980,270 | 1,054,812 | 3.1506 | 1,205,500,000 | 2018-05-30 |
| 1742 | 2018-05-30 | 36,925,458 | 455,903 | 3.0631 | 1,205,500,000 | 2018-05-30 |
| 1743 | 2018-05-29 | 36,469,555 | -383,272 | 3.0353 | 1,201,500,000 | 2018-04-03 |
| 1744 | 2018-05-28 | 36,852,827 | 725,600 | 3.0672 | 1,201,500,000 | 2018-04-03 |
| 1745 | 2018-05-25 | 36,127,227 | 324,400 | 3.0068 | 1,201,500,000 | 2018-04-03 |
| 1746 | 2018-05-24 | 35,802,827 | 108,256 | 2.9798 | 1,201,500,000 | 2018-04-03 |
| 1747 | 2018-05-23 | 35,694,571 | -9,690 | 2.9708 | 1,201,500,000 | 2018-04-03 |
| 1748 | 2018-05-21 | 35,704,261 | 32,400 | 2.9716 | 1,201,500,000 | 2018-04-03 |
| 1749 | 2018-05-18 | 35,671,861 | 139,600 | 2.9689 | 1,201,500,000 | 2018-04-03 |
| 1750 | 2018-05-17 | 35,532,261 | -17,758 | 2.9573 | 1,201,500,000 | 2018-04-03 |
| 1751 | 2018-05-16 | 35,550,019 | -7,953,098 | 2.9588 | 1,201,500,000 | 2018-04-03 |
| 1752 | 2018-05-15 | 43,503,117 | -86,996 | 3.6207 | 1,201,500,000 | 2018-04-03 |
| 1753 | 2018-05-14 | 43,590,113 | -16,800 | 3.6280 | 1,201,500,000 | 2018-04-03 |
| 1754 | 2018-05-11 | 43,606,913 | 3,090,000 | 3.6294 | 1,201,500,000 | 2018-04-03 |
| 1755 | 2018-05-10 | 40,516,913 | 28,600 | 3.3722 | 1,201,500,000 | 2018-04-03 |
| 1756 | 2018-05-09 | 40,488,313 | 122,400 | 3.3698 | 1,201,500,000 | 2018-04-03 |
| 1757 | 2018-05-08 | 40,365,913 | -1,663,400 | 3.3596 | 1,201,500,000 | 2018-04-03 |
| 1758 | 2018-05-07 | 42,029,313 | -1,525,400 | 3.4981 | 1,201,500,000 | 2018-04-03 |
| 1759 | 2018-05-04 | 43,554,713 | -92,742 | 3.6250 | 1,201,500,000 | 2018-04-03 |
| 1760 | 2018-05-03 | 43,647,455 | 940,470 | 3.6327 | 1,201,500,000 | 2018-04-03 |
| 1761 | 2018-05-02 | 42,706,985 | -421,118 | 3.5545 | 1,201,500,000 | 2018-04-03 |
| 1762 | 2018-04-30 | 43,128,103 | -473,000 | 3.5895 | 1,201,500,000 | 2018-04-03 |
| 1763 | 2018-04-27 | 43,601,103 | -3,400 | 3.6289 | 1,201,500,000 | 2018-04-03 |
| 1764 | 2018-04-26 | 43,604,503 | 187,000 | 3.6292 | 1,201,500,000 | 2018-04-03 |
| 1765 | 2018-04-25 | 43,417,503 | 616,600 | 3.6136 | 1,201,500,000 | 2018-04-03 |
| 1766 | 2018-04-24 | 42,800,903 | 3,922,800 | 3.5623 | 1,201,500,000 | 2018-04-03 |
| 1767 | 2018-04-23 | 38,878,103 | 6,820 | 3.2358 | 1,201,500,000 | 2018-04-03 |
| 1768 | 2018-04-20 | 38,871,283 | 71,300 | 3.2352 | 1,201,500,000 | 2018-04-03 |
| 1769 | 2018-04-19 | 38,799,983 | -112,000 | 3.2293 | 1,201,500,000 | 2018-04-03 |
| 1770 | 2018-04-18 | 38,911,983 | 87,200 | 3.2386 | 1,201,500,000 | 2018-04-03 |
| 1771 | 2018-04-17 | 38,824,783 | -131,000 | 3.2314 | 1,201,500,000 | 2018-04-03 |
| 1772 | 2018-04-16 | 38,955,783 | 469,800 | 3.2423 | 1,201,500,000 | 2018-04-03 |
| 1773 | 2018-04-13 | 38,485,983 | 48,183 | 3.2032 | 1,201,500,000 | 2018-04-03 |
| 1774 | 2018-04-12 | 38,437,800 | -131,218 | 3.1992 | 1,201,500,000 | 2018-04-03 |
| 1775 | 2018-04-11 | 38,569,018 | 316,600 | 3.2101 | 1,201,500,000 | 2018-04-03 |
| 1776 | 2018-04-10 | 38,252,418 | 30,400 | 3.1837 | 1,201,500,000 | 2018-04-03 |
| 1777 | 2018-04-09 | 38,222,018 | 63,200 | 3.1812 | 1,201,500,000 | 2018-04-03 |
| 1778 | 2018-04-06 | 38,158,818 | -468,353 | 3.1759 | 1,201,500,000 | 2018-04-03 |
| 1779 | 2018-04-04 | 38,627,171 | -9,911,426 | 3.2149 | 1,201,500,000 | 2018-04-03 |
| 1780 | 2018-04-03 | 48,538,597 | 9,520,026 | 4.0398 | 1,201,500,000 | 2018-04-03 |
| 1781 | 2018-03-29 | 39,018,571 | -9,207,426 | 3.2407 | 1,204,000,000 | 2018-03-27 |
| 1782 | 2018-03-28 | 48,225,997 | 9,147,263 | 4.0055 | 1,204,000,000 | 2018-03-27 |
| 1783 | 2018-03-27 | 39,078,734 | 4,892,497 | 3.2457 | 1,204,000,000 | 2018-03-27 |
| 1784 | 2018-03-26 | 34,186,237 | -96,200 | 2.8276 | 1,209,000,000 | 2018-03-26 |
| 1785 | 2018-03-23 | 34,282,437 | -1,124,053 | 2.8066 | 1,221,500,000 | 2018-03-21 |
| 1786 | 2018-03-22 | 35,406,490 | -4,478,132 | 2.8986 | 1,221,500,000 | 2018-03-21 |
| 1787 | 2018-03-21 | 39,884,622 | -6,783,040 | 3.2652 | 1,221,500,000 | 2018-03-21 |
| 1788 | 2018-03-20 | 46,667,662 | 12,913,840 | 3.8003 | 1,228,000,000 | 2018-03-08 |
| 1789 | 2018-03-19 | 33,753,822 | -399,710 | 2.7487 | 1,228,000,000 | 2018-03-08 |
| 1790 | 2018-03-16 | 34,153,532 | 131,199 | 2.7812 | 1,228,000,000 | 2018-03-08 |
| 1791 | 2018-03-15 | 34,022,333 | -586,105 | 2.7705 | 1,228,000,000 | 2018-03-08 |
| 1792 | 2018-03-14 | 34,608,438 | -349,400 | 2.8183 | 1,228,000,000 | 2018-03-08 |
| 1793 | 2018-03-13 | 34,957,838 | -1,383,255 | 2.8467 | 1,228,000,000 | 2018-03-08 |
| 1794 | 2018-03-12 | 36,341,093 | 2,229,863 | 2.9594 | 1,228,000,000 | 2018-03-08 |
| 1795 | 2018-03-09 | 34,111,230 | -73,200 | 2.7778 | 1,228,000,000 | 2018-03-08 |
| 1796 | 2018-03-08 | 34,184,430 | 548,589 | 2.7837 | 1,228,000,000 | 2018-03-08 |
| 1797 | 2018-03-07 | 33,635,841 | -43,400 | 2.7280 | 1,233,000,000 | 2018-03-06 |
| 1798 | 2018-03-06 | 33,679,241 | -9,505,600 | 2.7315 | 1,233,000,000 | 2018-03-06 |
| 1799 | 2018-03-05 | 43,184,841 | 10,805,200 | 3.4247 | 1,261,000,000 | 2018-03-05 |
| 1800 | 2018-03-02 | 32,379,641 | -224,442 | 2.5346 | 1,277,500,000 | 2018-02-26 |
| 1801 | 2018-03-01 | 32,604,083 | 726,628 | 2.5522 | 1,277,500,000 | 2018-02-26 |
| 1802 | 2018-02-28 | 31,877,455 | -36,254 | 2.4953 | 1,277,500,000 | 2018-02-26 |
| 1803 | 2018-02-27 | 31,913,709 | 286,585 | 2.4981 | 1,277,500,000 | 2018-02-26 |
| 1804 | 2018-02-26 | 31,627,124 | 439,000 | 2.4757 | 1,277,500,000 | 2018-02-26 |
| 1805 | 2018-02-23 | 31,188,124 | 9,400 | 2.4309 | 1,283,000,000 | 2018-02-13 |
| 1806 | 2018-02-22 | 31,178,724 | -1,928,817 | 2.4301 | 1,283,000,000 | 2018-02-13 |
| 1807 | 2018-02-21 | 33,107,541 | 555,833 | 2.5805 | 1,283,000,000 | 2018-02-13 |
| 1808 | 2018-02-20 | 32,551,708 | -980,411 | 2.5372 | 1,283,000,000 | 2018-02-13 |
| 1809 | 2018-02-15 | 33,532,119 | 0 | 2.6136 | 1,283,000,000 | 2018-02-13 |
| 1810 | 2018-02-14 | 33,532,119 | -12,187,825 | 2.6136 | 1,283,000,000 | 2018-02-13 |
| 1811 | 2018-02-13 | 45,719,944 | 13,007,180 | 3.5635 | 1,283,000,000 | 2018-02-13 |
| 1812 | 2018-02-12 | 32,712,764 | -9,908,374 | 2.4440 | 1,338,500,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 42,621,138 | 8,069,444 | 3.0685 | 1,389,000,000 | 2018-02-09 |
| 1814 | 2018-02-08 | 34,551,694 | -11,768,982 | 2.4086 | 1,434,500,000 | 2018-02-07 |
| 1815 | 2018-02-07 | 46,320,676 | 9,326,372 | 3.2290 | 1,434,500,000 | 2018-02-07 |
| 1816 | 2018-02-06 | 36,994,304 | -1,780,975 | 2.5038 | 1,477,500,000 | 2018-02-06 |
| 1817 | 2018-02-05 | 38,775,279 | 5,058,020 | 2.6094 | 1,486,000,000 | 2018-02-05 |
| 1818 | 2018-02-02 | 33,717,259 | 442,687 | 2.2599 | 1,492,000,000 | 2018-02-02 |
| 1819 | 2018-02-01 | 33,274,572 | 176,475 | 2.2257 | 1,495,000,000 | 2018-01-22 |
| 1820 | 2018-01-31 | 33,098,097 | -119,305 | 2.2139 | 1,495,000,000 | 2018-01-22 |
| 1821 | 2018-01-30 | 33,217,402 | 205,703 | 2.2219 | 1,495,000,000 | 2018-01-22 |
| 1822 | 2018-01-29 | 33,011,699 | 138,900 | 2.2081 | 1,495,000,000 | 2018-01-22 |
| 1823 | 2018-01-26 | 32,872,799 | 49,600 | 2.1988 | 1,495,000,000 | 2018-01-22 |
| 1824 | 2018-01-25 | 32,823,199 | 274,923 | 2.1955 | 1,495,000,000 | 2018-01-22 |
| 1825 | 2018-01-24 | 32,548,276 | 16,985 | 2.1771 | 1,495,000,000 | 2018-01-22 |
| 1826 | 2018-01-23 | 32,531,291 | -2,056,832 | 2.1760 | 1,495,000,000 | 2018-01-22 |
| 1827 | 2018-01-22 | 34,588,123 | 2,875 | 2.3136 | 1,495,000,000 | 2018-01-22 |
| 1828 | 2018-01-19 | 34,585,248 | -153,620 | 2.3041 | 1,501,000,000 | 2018-01-18 |
| 1829 | 2018-01-18 | 34,738,868 | 922,996 | 2.3144 | 1,501,000,000 | 2018-01-18 |
| 1830 | 2018-01-17 | 33,815,872 | 380,575 | 2.2499 | 1,503,000,000 | 2018-01-05 |
| 1831 | 2018-01-16 | 33,435,297 | 273,555 | 2.2246 | 1,503,000,000 | 2018-01-05 |
| 1832 | 2018-01-15 | 33,161,742 | 155,444 | 2.2064 | 1,503,000,000 | 2018-01-05 |
| 1833 | 2018-01-12 | 33,006,298 | -180,898 | 2.1960 | 1,503,000,000 | 2018-01-05 |
| 1834 | 2018-01-11 | 33,187,196 | 16,470 | 2.2081 | 1,503,000,000 | 2018-01-05 |
| 1835 | 2018-01-10 | 33,170,726 | -209,800 | 2.2070 | 1,503,000,000 | 2018-01-05 |
| 1836 | 2018-01-09 | 33,380,526 | -84,400 | 2.2209 | 1,503,000,000 | 2018-01-05 |
| 1837 | 2018-01-08 | 33,464,926 | 298,600 | 2.2265 | 1,503,000,000 | 2018-01-05 |
| 1838 | 2018-01-05 | 33,166,326 | -12,220 | 2.2067 | 1,503,000,000 | 2018-01-05 |
| 1839 | 2018-01-04 | 33,178,546 | 347,400 | 2.2223 | 1,493,000,000 | 2018-01-02 |
| 1840 | 2018-01-03 | 32,831,146 | 134,000 | 2.1990 | 1,493,000,000 | 2018-01-02 |
| 1841 | 2018-01-02 | 32,697,146 | 112,660 | 2.1900 | 1,493,000,000 | 2018-01-02 |
| 1842 | 2017-12-29 | 32,584,486 | 484,400 | 2.1796 | 1,495,000,000 | 2017-12-13 |
| 1843 | 2017-12-28 | 32,100,086 | 8,000 | 2.1472 | 1,495,000,000 | 2017-12-13 |
| 1844 | 2017-12-27 | 32,092,086 | 359,060 | 2.1466 | 1,495,000,000 | 2017-12-13 |
| 1845 | 2017-12-22 | 31,733,026 | 208,315 | 2.1226 | 1,495,000,000 | 2017-12-13 |
| 1846 | 2017-12-21 | 31,524,711 | 23,400 | 2.1087 | 1,495,000,000 | 2017-12-13 |
| 1847 | 2017-12-20 | 31,501,311 | -247,910 | 2.1071 | 1,495,000,000 | 2017-12-13 |
| 1848 | 2017-12-19 | 31,749,221 | -100,600 | 2.1237 | 1,495,000,000 | 2017-12-13 |
| 1849 | 2017-12-18 | 31,849,821 | -180,800 | 2.1304 | 1,495,000,000 | 2017-12-13 |
| 1850 | 2017-12-15 | 32,030,621 | -222,200 | 2.1425 | 1,495,000,000 | 2017-12-13 |
| 1851 | 2017-12-14 | 32,252,821 | 649,965 | 2.1574 | 1,495,000,000 | 2017-12-13 |
| 1852 | 2017-12-13 | 31,602,856 | -1,209,722 | 2.1139 | 1,495,000,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 32,812,578 | -1,896,878 | 2.1941 | 1,495,500,000 | 2017-12-11 |
| 1854 | 2017-12-11 | 34,709,456 | -3,804,378 | 2.3209 | 1,495,500,000 | 2017-12-11 |
| 1855 | 2017-12-08 | 38,513,834 | 4,447,575 | 2.5497 | 1,510,500,000 | 2017-12-08 |
| 1856 | 2017-12-07 | 34,066,259 | -12,446,192 | 2.1726 | 1,568,000,000 | 2017-12-06 |
| 1857 | 2017-12-06 | 46,512,451 | -4,444,014 | 2.9664 | 1,568,000,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 50,956,465 | 17,013,400 | 3.2058 | 1,589,500,000 | 2017-12-05 |
| 1859 | 2017-12-04 | 33,943,065 | 515,000 | 2.0528 | 1,653,500,000 | 2017-12-01 |
| 1860 | 2017-12-01 | 33,428,065 | 247,000 | 2.0217 | 1,653,500,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 33,181,065 | -1,678,620 | 2.0019 | 1,657,500,000 | 2017-11-22 |
| 1862 | 2017-11-29 | 34,859,685 | 117,000 | 2.1031 | 1,657,500,000 | 2017-11-22 |
| 1863 | 2017-11-28 | 34,742,685 | 668,780 | 2.0961 | 1,657,500,000 | 2017-11-22 |
| 1864 | 2017-11-27 | 34,073,905 | 351,960 | 2.0557 | 1,657,500,000 | 2017-11-22 |
| 1865 | 2017-11-24 | 33,721,945 | 1,022,347 | 2.0345 | 1,657,500,000 | 2017-11-22 |
| 1866 | 2017-11-23 | 32,699,598 | -5,615,812 | 1.9728 | 1,657,500,000 | 2017-11-22 |
| 1867 | 2017-11-22 | 38,315,410 | -1,094,510 | 2.3116 | 1,657,500,000 | 2017-11-22 |
| 1868 | 2017-11-21 | 39,409,920 | 3,161,811 | 2.3521 | 1,675,500,000 | 2017-11-21 |
| 1869 | 2017-11-20 | 36,248,109 | 31,380 | 2.1449 | 1,690,000,000 | 2017-11-20 |
| 1870 | 2017-11-17 | 36,216,729 | 323,000 | 2.1248 | 1,704,500,000 | 2017-11-08 |
| 1871 | 2017-11-16 | 35,893,729 | 21,000 | 2.1058 | 1,704,500,000 | 2017-11-08 |
| 1872 | 2017-11-15 | 35,872,729 | 1,641,640 | 2.1046 | 1,704,500,000 | 2017-11-08 |
| 1873 | 2017-11-14 | 34,231,089 | 420,915 | 2.0083 | 1,704,500,000 | 2017-11-08 |
| 1874 | 2017-11-13 | 33,810,174 | 42,180 | 1.9836 | 1,704,500,000 | 2017-11-08 |
| 1875 | 2017-11-10 | 33,767,994 | 353,800 | 1.9811 | 1,704,500,000 | 2017-11-08 |
| 1876 | 2017-11-09 | 33,414,194 | -1,095,800 | 1.9604 | 1,704,500,000 | 2017-11-08 |
| 1877 | 2017-11-08 | 34,509,994 | 27,768 | 2.0246 | 1,704,500,000 | 2017-11-08 |
| 1878 | 2017-11-07 | 34,482,226 | 12,920 | 2.0001 | 1,724,000,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 34,469,306 | 29,800 | 1.9994 | 1,724,000,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 34,439,506 | -49,200 | 1.9977 | 1,724,000,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 34,488,706 | 73,528 | 2.0005 | 1,724,000,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 34,415,178 | 460,748 | 1.9962 | 1,724,000,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 33,954,430 | 372,380 | 1.9695 | 1,724,000,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 33,582,050 | -2,548,594 | 1.9479 | 1,724,000,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 36,130,644 | -1,720,651 | 2.0957 | 1,724,000,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 37,851,295 | -1,600,468 | 2.1592 | 1,753,000,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 39,451,763 | -5,688,434 | 2.2295 | 1,769,500,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 45,140,197 | 3,538,860 | 2.5267 | 1,786,500,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 41,601,337 | 4,105,600 | 2.3150 | 1,797,000,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 37,495,737 | -57,692 | 2.0710 | 1,810,500,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 37,553,429 | 72,200 | 2.0742 | 1,810,500,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 37,481,229 | 162,710 | 2.0702 | 1,810,500,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 37,318,519 | -2,918,000 | 2.0612 | 1,810,500,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 40,236,519 | 3,026,398 | 2.2224 | 1,810,500,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 37,210,121 | 94,153 | 2.0552 | 1,810,500,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 37,115,968 | 4,024,120 | 2.0500 | 1,810,500,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 33,091,848 | -1,059,796 | 1.8278 | 1,810,500,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 34,151,644 | -1,800,200 | 1.8947 | 1,802,500,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 35,951,844 | 3,800 | 1.9946 | 1,802,500,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 35,948,044 | -1,096,156 | 1.9877 | 1,808,500,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 37,044,200 | -6,010,400 | 2.0483 | 1,808,500,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 43,054,600 | -1,900,044 | 2.3807 | 1,808,500,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 44,954,644 | 3,987,600 | 2.4857 | 1,808,500,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 40,967,044 | -3,175,000 | 2.2265 | 1,840,000,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 44,142,044 | 8,989,400 | 2.3990 | 1,840,000,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 35,152,644 | 143,118 | 1.8649 | 1,885,000,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 35,009,526 | -37,000 | 1.8573 | 1,885,000,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 35,046,526 | -231,500 | 1.8592 | 1,885,000,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 35,278,026 | -733,062 | 1.8715 | 1,885,000,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 36,011,088 | -365,109 | 1.9104 | 1,885,000,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 36,376,197 | -21,500 | 1.9298 | 1,885,000,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 36,397,697 | 1,457,800 | 1.9309 | 1,885,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 34,939,897 | 278,000 | 1.8536 | 1,885,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 34,661,897 | -122,666 | 1.8388 | 1,885,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 34,784,563 | -1,298,254 | 1.8453 | 1,885,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 36,082,817 | -1,588,000 | 1.9142 | 1,885,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 37,670,817 | -168,400 | 1.9985 | 1,885,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 37,839,217 | -2,441,886 | 2.0074 | 1,885,000,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 40,281,103 | 963,057 | 2.1369 | 1,885,000,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 39,318,046 | 276,200 | 2.0831 | 1,887,500,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 39,041,846 | -527,684 | 2.0684 | 1,887,500,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 39,569,530 | 23,219 | 2.0964 | 1,887,500,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 39,546,311 | -679,327 | 2.0952 | 1,887,500,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 40,225,638 | 75,820 | 2.1312 | 1,887,500,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 40,149,818 | -1,070,558 | 2.1271 | 1,887,500,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 41,220,376 | 570,839 | 2.1839 | 1,887,500,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 40,649,537 | -318,513 | 2.1536 | 1,887,500,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 40,968,050 | -30,073 | 2.1705 | 1,887,500,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 40,998,123 | 74,000 | 2.1721 | 1,887,500,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 40,924,123 | 0 | 2.1682 | 1,887,500,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 40,924,123 | -9,388 | 2.1682 | 1,887,500,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 40,933,511 | -6,600 | 2.1687 | 1,887,500,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 40,940,111 | -1,332,894 | 2.1690 | 1,887,500,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 42,273,005 | -6,923,674 | 2.2396 | 1,887,500,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 49,196,679 | -28,144,849 | 2.6064 | 1,887,500,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 77,341,528 | 24,608,709 | 4.0976 | 1,887,500,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 52,732,819 | 6,245,500 | 2.7938 | 1,887,500,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 46,487,319 | -65,900 | 2.4629 | 1,887,500,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 46,553,219 | -2,591,800 | 2.5015 | 1,861,000,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 49,145,019 | 8,126,020 | 2.6408 | 1,861,000,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 41,018,999 | 8,412,400 | 2.2107 | 1,855,500,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 32,606,599 | -11,907 | 1.8150 | 1,796,500,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 32,618,506 | -274,114 | 1.8470 | 1,766,000,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 32,892,620 | -901,226 | 1.8678 | 1,761,000,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 33,793,846 | -12,114 | 1.9190 | 1,761,000,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 33,805,960 | 21,514 | 1.9197 | 1,761,000,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 33,784,446 | 666,602 | 1.9185 | 1,761,000,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 33,117,844 | -604,538 | 1.8806 | 1,761,000,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 33,722,382 | -202,730 | 1.9150 | 1,761,000,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 33,925,112 | -262,323 | 1.9265 | 1,761,000,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 34,187,435 | 57,594 | 1.9414 | 1,761,000,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 34,129,841 | -779,180 | 1.9381 | 1,761,000,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 34,909,021 | -1,180,429 | 1.9823 | 1,761,000,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 36,089,450 | -2,816,800 | 2.0494 | 1,761,000,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 38,906,250 | -263,196 | 2.2093 | 1,761,000,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 39,169,446 | -468,421 | 2.2312 | 1,755,500,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 39,637,867 | 517,293 | 2.2579 | 1,755,500,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 39,120,574 | -2,480,606 | 2.2285 | 1,755,500,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 41,601,180 | 612,409 | 2.3698 | 1,755,500,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 40,988,771 | -197,212 | 2.3349 | 1,755,500,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 41,185,983 | 468,824 | 2.3454 | 1,756,000,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 40,717,159 | -947,424 | 2.3187 | 1,756,000,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 41,664,583 | 124,600 | 2.3727 | 1,756,000,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 41,539,983 | 358,600 | 2.3656 | 1,756,000,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 41,181,383 | -56,000 | 2.3452 | 1,756,000,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 41,237,383 | 225,400 | 2.3484 | 1,756,000,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 41,011,983 | -4,758,200 | 2.3355 | 1,756,000,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 45,770,183 | -5,507,600 | 2.6065 | 1,756,000,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 51,277,783 | 16,347,101 | 2.9201 | 1,756,000,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 34,930,682 | 125,270 | 1.9892 | 1,756,000,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 34,805,412 | -50,892 | 2.1498 | 1,619,000,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 34,856,304 | 16,983 | 2.1530 | 1,619,000,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 34,839,321 | -858,823 | 2.1519 | 1,619,000,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 35,698,144 | 1,423,897 | 2.2050 | 1,619,000,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 34,274,247 | -2,062,908 | 2.1170 | 1,619,000,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 36,337,155 | 1,489,528 | 2.2444 | 1,619,000,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 34,847,627 | -2,376,928 | 2.1524 | 1,619,000,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 37,224,555 | 840,590 | 2.2992 | 1,619,000,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 36,383,965 | -1,583,949 | 2.2473 | 1,619,000,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 37,967,914 | 2,605,472 | 2.3451 | 1,619,000,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 35,362,442 | -2,681,255 | 2.1842 | 1,619,000,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 38,043,697 | 2,562,349 | 2.3498 | 1,619,000,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 35,481,348 | -1,393,584 | 2.1916 | 1,619,000,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 36,874,932 | -993,440 | 2.2776 | 1,619,000,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 37,868,372 | -739,160 | 2.3390 | 1,619,000,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 38,607,532 | 1,836,470 | 2.3950 | 1,612,000,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 36,771,062 | -4,897,910 | 2.2811 | 1,612,000,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 41,668,972 | 4,534,233 | 2.5849 | 1,612,000,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 37,134,739 | -402,995 | 2.2678 | 1,637,500,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 37,537,734 | -3,782,124 | 2.2924 | 1,637,500,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 41,319,858 | 2,198,468 | 2.5234 | 1,637,500,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 39,121,390 | 631,932 | 2.3891 | 1,637,500,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 38,489,458 | -178,497 | 2.3505 | 1,637,500,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 38,667,955 | 845,400 | 2.3614 | 1,637,500,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 37,822,555 | 92,400 | 2.3098 | 1,637,500,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 37,730,155 | -220,510 | 2.3041 | 1,637,500,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 37,950,665 | -952,940 | 2.3176 | 1,637,500,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 38,903,605 | -42,849 | 2.3758 | 1,637,500,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 38,946,454 | -4,259,562 | 2.3784 | 1,637,500,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 43,206,016 | 4,394,200 | 2.6385 | 1,637,500,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 38,811,816 | -858,130 | 2.3608 | 1,644,000,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 39,669,946 | -1,399,800 | 2.4130 | 1,644,000,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 41,069,746 | 2,084,200 | 2.4982 | 1,644,000,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 38,985,546 | -1,412,561 | 2.3714 | 1,644,000,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 40,398,107 | -18,925,000 | 2.4573 | 1,644,000,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 59,323,107 | 20,607,863 | 3.6085 | 1,644,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 38,715,244 | -454,398 | 2.3280 | 1,663,000,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 39,169,642 | -54,763 | 2.3554 | 1,663,000,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 39,224,405 | 1,421,000 | 2.3587 | 1,663,000,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 37,803,405 | 24,200 | 2.2732 | 1,663,000,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 37,779,205 | 742,800 | 2.2718 | 1,663,000,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 37,036,405 | 1,971,800 | 2.2105 | 1,675,500,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 35,064,605 | 29,600 | 2.0804 | 1,685,500,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 35,035,005 | -3,383,660 | 2.0786 | 1,685,500,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 38,418,665 | 3,759,880 | 2.2794 | 1,685,500,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 34,658,785 | -1,526,186 | 2.0454 | 1,694,500,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 36,184,971 | 625,800 | 2.1354 | 1,694,500,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 35,559,171 | 307,800 | 2.0746 | 1,714,000,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 35,251,371 | 122,192 | 2.0567 | 1,714,000,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 35,129,179 | 758,000 | 2.0495 | 1,714,000,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 34,371,179 | 451,200 | 2.0053 | 1,714,000,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 33,919,979 | 48,600 | 1.9790 | 1,714,000,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 33,871,379 | -100,400 | 1.9762 | 1,714,000,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 33,971,779 | -428,200 | 1.9820 | 1,714,000,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 34,399,979 | 25,400 | 2.0070 | 1,714,000,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 34,374,579 | -58,800 | 2.0055 | 1,714,000,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 34,433,379 | 16,200 | 2.0089 | 1,714,000,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 34,417,179 | -127,600 | 2.0080 | 1,714,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 34,544,779 | 53,400 | 2.0453 | 1,689,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 34,491,379 | -337,800 | 2.0421 | 1,689,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 34,829,179 | 422,400 | 2.0621 | 1,689,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 34,406,779 | -72,000 | 2.0371 | 1,689,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 34,478,779 | 1,746,800 | 2.0414 | 1,689,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 32,731,979 | -2,699,170 | 1.9380 | 1,689,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 35,431,149 | -12,640 | 2.0978 | 1,689,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 35,443,789 | 65,200 | 2.0985 | 1,689,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 35,378,589 | 2.0946 | 1,689,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group