EMINENCE ENTERPRISE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,529,013,220 | 780,000 | 81.8826 | 1,867,324,348 | 2026-01-31 |
| 2 | 2026-02-02 | 1,528,233,220 | -600,000 | 81.8408 | 1,867,324,348 | 2026-01-31 |
| 3 | 2026-01-30 | 1,528,833,220 | -685,000 | 81.8729 | 1,867,324,348 | 2026-01-26 |
| 4 | 2026-01-29 | 1,529,518,220 | -820,000 | 81.9096 | 1,867,324,348 | 2026-01-26 |
| 5 | 2026-01-28 | 1,530,338,220 | -1,340,000 | 81.9535 | 1,867,324,348 | 2026-01-26 |
| 6 | 2026-01-27 | 1,531,678,220 | 361,500 | 82.0253 | 1,867,324,348 | 2026-01-26 |
| 7 | 2026-01-26 | 1,531,316,720 | 115,795,000 | 82.0059 | 1,867,324,348 | 2026-01-26 |
| 8 | 2026-01-23 | 1,415,521,720 | -1,675,000 | 80.8203 | 1,751,444,348 | 2025-12-31 |
| 9 | 2026-01-22 | 1,417,196,720 | 185,000 | 80.9159 | 1,751,444,348 | 2025-12-31 |
| 10 | 2026-01-21 | 1,417,011,720 | 820,000 | 80.9053 | 1,751,444,348 | 2025-12-31 |
| 11 | 2026-01-20 | 1,416,191,720 | -2,895,000 | 80.8585 | 1,751,444,348 | 2025-12-31 |
| 12 | 2026-01-19 | 1,419,086,720 | 112,465,000 | 81.0238 | 1,751,444,348 | 2025-12-31 |
| 13 | 2026-01-16 | 1,306,621,720 | -3,955,000 | 74.6025 | 1,751,444,348 | 2025-12-31 |
| 14 | 2026-01-15 | 1,310,576,720 | -3,400,000 | 74.8283 | 1,751,444,348 | 2025-12-31 |
| 15 | 2026-01-14 | 1,313,976,720 | -994,750 | 75.0225 | 1,751,444,348 | 2025-12-31 |
| 16 | 2026-01-13 | 1,314,971,470 | -112,690,000 | 75.0793 | 1,751,444,348 | 2025-12-31 |
| 17 | 2026-01-12 | 1,427,661,470 | -592,500 | 81.5134 | 1,751,444,348 | 2025-12-31 |
| 18 | 2026-01-09 | 1,428,253,970 | -654,963 | 81.5472 | 1,751,444,348 | 2025-12-31 |
| 19 | 2026-01-08 | 1,428,908,933 | 162,780,000 | 81.5846 | 1,751,444,348 | 2025-12-31 |
| 20 | 2026-01-07 | 1,266,128,933 | -979,971 | 72.2906 | 1,751,444,348 | 2025-12-31 |
| 21 | 2026-01-06 | 1,267,108,904 | 135,000 | 72.3465 | 1,751,444,348 | 2025-12-31 |
| 22 | 2026-01-05 | 1,266,973,904 | -1,960,000 | 72.3388 | 1,751,444,348 | 2025-12-31 |
| 23 | 2026-01-02 | 1,268,933,904 | 113,291,400 | 72.4507 | 1,751,444,348 | 2025-12-31 |
| 24 | 2025-12-31 | 1,155,642,504 | 0 | 65.9823 | 1,751,444,348 | 2025-12-31 |
| 25 | 2025-12-30 | 1,155,642,504 | 62,760,000 | 65.9823 | 1,751,444,348 | 2025-12-30 |
| 26 | 2025-12-29 | 1,092,882,504 | -899,082 | 64.8809 | 1,684,444,348 | 2025-12-17 |
| 27 | 2025-12-24 | 1,093,781,586 | 0 | 64.9343 | 1,684,444,348 | 2025-12-17 |
| 28 | 2025-12-23 | 1,093,781,586 | -6,973,250 | 64.9343 | 1,684,444,348 | 2025-12-17 |
| 29 | 2025-12-22 | 1,100,754,836 | 5,000 | 65.3482 | 1,684,444,348 | 2025-12-17 |
| 30 | 2025-12-19 | 1,100,749,836 | -1,920,000 | 65.3479 | 1,684,444,348 | 2025-12-17 |
| 31 | 2025-12-18 | 1,102,669,836 | 261,900,000 | 65.4619 | 1,684,444,348 | 2025-12-17 |
| 32 | 2025-12-17 | 840,769,836 | 20,590,000 | 49.9138 | 1,684,444,348 | 2025-12-17 |
| 33 | 2025-12-16 | 820,179,836 | -2,675,000 | 49.2765 | 1,664,444,348 | 2025-12-01 |
| 34 | 2025-12-15 | 822,854,836 | -2,593,625 | 49.4372 | 1,664,444,348 | 2025-12-01 |
| 35 | 2025-12-12 | 825,448,461 | 1,398,750 | 49.5930 | 1,664,444,348 | 2025-12-01 |
| 36 | 2025-12-11 | 824,049,711 | -6,069,930 | 49.5090 | 1,664,444,348 | 2025-12-01 |
| 37 | 2025-12-10 | 830,119,641 | 106,250,000 | 49.8737 | 1,664,444,348 | 2025-12-01 |
| 38 | 2025-12-09 | 723,869,641 | 1,045,100 | 43.4902 | 1,664,444,348 | 2025-12-01 |
| 39 | 2025-12-08 | 722,824,541 | -6,100,000 | 43.4274 | 1,664,444,348 | 2025-12-01 |
| 40 | 2025-12-05 | 728,924,541 | -594,949 | 43.7939 | 1,664,444,348 | 2025-12-01 |
| 41 | 2025-12-04 | 729,519,490 | -20,000 | 43.8296 | 1,664,444,348 | 2025-12-01 |
| 42 | 2025-12-03 | 729,539,490 | 295,000 | 43.8308 | 1,664,444,348 | 2025-12-01 |
| 43 | 2025-12-02 | 729,244,490 | 40,000 | 43.8131 | 1,664,444,348 | 2025-12-01 |
| 44 | 2025-12-01 | 729,204,490 | -840,000 | 43.8107 | 1,664,444,348 | 2025-12-01 |
| 45 | 2025-11-28 | 730,044,490 | -1,049,997 | 71.9650 | 1,014,444,348 | 2025-10-31 |
| 46 | 2025-11-27 | 731,094,487 | -135,000 | 72.0685 | 1,014,444,348 | 2025-10-31 |
| 47 | 2025-11-26 | 731,229,487 | -100,000 | 72.0818 | 1,014,444,348 | 2025-10-31 |
| 48 | 2025-11-25 | 731,329,487 | -245,000 | 72.0916 | 1,014,444,348 | 2025-10-31 |
| 49 | 2025-11-24 | 731,574,487 | -370,000 | 72.1158 | 1,014,444,348 | 2025-10-31 |
| 50 | 2025-11-21 | 731,944,487 | 260,000 | 72.1523 | 1,014,444,348 | 2025-10-31 |
| 51 | 2025-11-20 | 731,684,487 | -590,000 | 72.1266 | 1,014,444,348 | 2025-10-31 |
| 52 | 2025-11-19 | 732,274,487 | -275,000 | 72.1848 | 1,014,444,348 | 2025-10-31 |
| 53 | 2025-11-18 | 732,549,487 | 215,000 | 72.2119 | 1,014,444,348 | 2025-10-31 |
| 54 | 2025-11-17 | 732,334,487 | -50,000 | 72.1907 | 1,014,444,348 | 2025-10-31 |
| 55 | 2025-11-14 | 732,384,487 | 790,000 | 72.1956 | 1,014,444,348 | 2025-10-31 |
| 56 | 2025-11-13 | 731,594,487 | -590,000 | 72.1178 | 1,014,444,348 | 2025-10-31 |
| 57 | 2025-11-12 | 732,184,487 | -465,000 | 72.1759 | 1,014,444,348 | 2025-10-31 |
| 58 | 2025-11-11 | 732,649,487 | 14,880,000 | 72.2218 | 1,014,444,348 | 2025-10-31 |
| 59 | 2025-11-10 | 717,769,487 | 1,055,000 | 70.7549 | 1,014,444,348 | 2025-10-31 |
| 60 | 2025-11-07 | 716,714,487 | -45,000 | 70.6509 | 1,014,444,348 | 2025-10-31 |
| 61 | 2025-11-06 | 716,759,487 | -1,190,000 | 70.6554 | 1,014,444,348 | 2025-10-31 |
| 62 | 2025-11-05 | 717,949,487 | 3,310,000 | 70.7727 | 1,014,444,348 | 2025-10-31 |
| 63 | 2025-11-04 | 714,639,487 | -415,000 | 70.4464 | 1,014,444,348 | 2025-10-31 |
| 64 | 2025-11-03 | 715,054,487 | -215,000 | 70.4873 | 1,014,444,348 | 2025-10-31 |
| 65 | 2025-10-31 | 715,269,487 | -985,000 | 70.5085 | 1,014,444,348 | 2025-10-31 |
| 66 | 2025-10-30 | 716,254,487 | 5,000 | 70.6056 | 1,014,444,348 | 2025-09-30 |
| 67 | 2025-10-28 | 716,249,487 | 90,000 | 70.6051 | 1,014,444,348 | 2025-09-30 |
| 68 | 2025-10-27 | 716,159,487 | -87,500 | 70.5962 | 1,014,444,348 | 2025-09-30 |
| 69 | 2025-10-24 | 716,246,987 | -150,000 | 70.6049 | 1,014,444,348 | 2025-09-30 |
| 70 | 2025-10-23 | 716,396,987 | 10,000 | 70.6196 | 1,014,444,348 | 2025-09-30 |
| 71 | 2025-10-22 | 716,386,987 | -108,250 | 70.6187 | 1,014,444,348 | 2025-09-30 |
| 72 | 2025-10-21 | 716,495,237 | -895,000 | 70.6293 | 1,014,444,348 | 2025-09-30 |
| 73 | 2025-10-20 | 717,390,237 | 225,000 | 70.7176 | 1,014,444,348 | 2025-09-30 |
| 74 | 2025-10-17 | 717,165,237 | -1,280,000 | 70.6954 | 1,014,444,348 | 2025-09-30 |
| 75 | 2025-10-16 | 718,445,237 | 95,000 | 70.8216 | 1,014,444,348 | 2025-09-30 |
| 76 | 2025-10-15 | 718,350,237 | -79,962 | 70.8122 | 1,014,444,348 | 2025-09-30 |
| 77 | 2025-10-14 | 718,430,199 | -2,635,000 | 70.8201 | 1,014,444,348 | 2025-09-30 |
| 78 | 2025-10-13 | 721,065,199 | -2,354,989 | 71.0798 | 1,014,444,348 | 2025-09-30 |
| 79 | 2025-10-10 | 723,420,188 | -520,000 | 71.3120 | 1,014,444,348 | 2025-09-30 |
| 80 | 2025-10-09 | 723,940,188 | -1,800,000 | 71.3632 | 1,014,444,348 | 2025-09-30 |
| 81 | 2025-10-08 | 725,740,188 | 2,235,312 | 71.5407 | 1,014,444,348 | 2025-09-30 |
| 82 | 2025-10-06 | 723,504,876 | -60,000 | 71.3203 | 1,014,444,348 | 2025-09-30 |
| 83 | 2025-10-03 | 723,564,876 | -59,996 | 71.3262 | 1,014,444,348 | 2025-09-30 |
| 84 | 2025-10-02 | 723,624,872 | -95,000 | 71.3321 | 1,014,444,348 | 2025-09-30 |
| 85 | 2025-09-30 | 723,719,872 | -245,000 | 71.3415 | 1,014,444,348 | 2025-09-30 |
| 86 | 2025-09-29 | 723,964,872 | -240,000 | 71.3657 | 1,014,444,348 | 2025-08-31 |
| 87 | 2025-09-26 | 724,204,872 | -150,000 | 71.3893 | 1,014,444,348 | 2025-08-31 |
| 88 | 2025-09-25 | 724,354,872 | -1,800,000 | 71.4041 | 1,014,444,348 | 2025-08-31 |
| 89 | 2025-09-24 | 726,154,872 | -1,705,000 | 71.5815 | 1,014,444,348 | 2025-08-31 |
| 90 | 2025-09-23 | 727,859,872 | -615,000 | 71.7496 | 1,014,444,348 | 2025-08-31 |
| 91 | 2025-09-22 | 728,474,872 | -2,285,000 | 71.8102 | 1,014,444,348 | 2025-08-31 |
| 92 | 2025-09-19 | 730,759,872 | 3,210,000 | 72.0355 | 1,014,444,348 | 2025-08-31 |
| 93 | 2025-09-18 | 727,549,872 | 1,085,000 | 71.7191 | 1,014,444,348 | 2025-08-31 |
| 94 | 2025-09-17 | 726,464,872 | 1,540,003 | 71.6121 | 1,014,444,348 | 2025-08-31 |
| 95 | 2025-09-16 | 724,924,869 | 7,950,000 | 71.4603 | 1,014,444,348 | 2025-08-31 |
| 96 | 2025-09-15 | 716,974,869 | -14,295,000 | 70.6766 | 1,014,444,348 | 2025-08-31 |
| 97 | 2025-09-12 | 731,269,869 | -1,100,000 | 72.0858 | 1,014,444,348 | 2025-08-31 |
| 98 | 2025-09-11 | 732,369,869 | -130,000 | 72.1942 | 1,014,444,348 | 2025-08-31 |
| 99 | 2025-09-10 | 732,499,869 | -3,782,500 | 72.2070 | 1,014,444,348 | 2025-08-31 |
| 100 | 2025-09-09 | 736,282,369 | 2,378,550 | 72.5799 | 1,014,444,348 | 2025-08-31 |
| 101 | 2025-09-08 | 733,903,819 | 24,416,978 | 72.3454 | 1,014,444,348 | 2025-08-31 |
| 102 | 2025-09-05 | 709,486,841 | 3,376,056 | 69.9385 | 1,014,444,348 | 2025-08-31 |
| 103 | 2025-09-04 | 706,110,785 | 2,987,500 | 69.6057 | 1,014,444,348 | 2025-08-31 |
| 104 | 2025-09-03 | 703,123,285 | -10,069,490 | 69.3112 | 1,014,444,348 | 2025-08-31 |
| 105 | 2025-09-02 | 713,192,775 | -3,270,000 | 70.3038 | 1,014,444,348 | 2025-08-31 |
| 106 | 2025-09-01 | 716,462,775 | -1,525,000 | 70.6261 | 1,014,444,348 | 2025-08-31 |
| 107 | 2025-08-29 | 717,987,775 | 5,905,000 | 70.7765 | 1,014,444,348 | 2025-07-31 |
| 108 | 2025-08-28 | 712,082,775 | -1,849,464 | 70.1944 | 1,014,444,348 | 2025-07-31 |
| 109 | 2025-08-27 | 713,932,239 | -3,850,000 | 70.3767 | 1,014,444,348 | 2025-07-31 |
| 110 | 2025-08-26 | 717,782,239 | 0 | 70.7562 | 1,014,444,348 | 2025-07-31 |
| 111 | 2025-08-25 | 717,782,239 | -280,000 | 70.7562 | 1,014,444,348 | 2025-07-31 |
| 112 | 2025-08-22 | 718,062,239 | 170,000 | 70.7838 | 1,014,444,348 | 2025-07-31 |
| 113 | 2025-08-21 | 717,892,239 | -5,000 | 70.7670 | 1,014,444,348 | 2025-07-31 |
| 114 | 2025-08-20 | 717,897,239 | -480,000 | 70.7675 | 1,014,444,348 | 2025-07-31 |
| 115 | 2025-08-19 | 718,377,239 | -530,000 | 70.8148 | 1,014,444,348 | 2025-07-31 |
| 116 | 2025-08-18 | 718,907,239 | -17,680,000 | 70.8671 | 1,014,444,348 | 2025-07-31 |
| 117 | 2025-08-15 | 736,587,239 | -1,155,000 | 72.6099 | 1,014,444,348 | 2025-07-31 |
| 118 | 2025-08-14 | 737,742,239 | 0 | 72.7238 | 1,014,444,348 | 2025-07-31 |
| 119 | 2025-08-13 | 737,742,239 | -1,990,000 | 72.7238 | 1,014,444,348 | 2025-07-31 |
| 120 | 2025-08-12 | 739,732,239 | -3,005,000 | 72.9199 | 1,014,444,348 | 2025-07-31 |
| 121 | 2025-08-11 | 742,737,239 | -50,000 | 73.2162 | 1,014,444,348 | 2025-07-31 |
| 122 | 2025-08-08 | 742,787,239 | 0 | 73.2211 | 1,014,444,348 | 2025-07-31 |
| 123 | 2025-08-07 | 742,787,239 | -1,420,000 | 73.2211 | 1,014,444,348 | 2025-07-31 |
| 124 | 2025-08-06 | 744,207,239 | 0 | 73.3611 | 1,014,444,348 | 2025-07-31 |
| 125 | 2025-08-05 | 744,207,239 | -1,315,000 | 73.3611 | 1,014,444,348 | 2025-07-31 |
| 126 | 2025-08-04 | 745,522,239 | 50,000 | 73.4907 | 1,014,444,348 | 2025-07-31 |
| 127 | 2025-08-01 | 745,472,239 | 340,000 | 73.4858 | 1,014,444,348 | 2025-07-31 |
| 128 | 2025-07-31 | 745,132,239 | 335,000 | 73.4523 | 1,014,444,348 | 2025-07-31 |
| 129 | 2025-07-30 | 744,797,239 | 0 | 73.4192 | 1,014,444,348 | 2025-06-30 |
| 130 | 2025-07-29 | 744,797,239 | -244,750 | 73.4192 | 1,014,444,348 | 2025-06-30 |
| 131 | 2025-07-28 | 745,041,989 | -19,950 | 73.4434 | 1,014,444,348 | 2025-06-30 |
| 132 | 2025-07-25 | 745,061,939 | -585,000 | 73.4453 | 1,014,444,348 | 2025-06-30 |
| 133 | 2025-07-24 | 745,646,939 | -925,000 | 73.5030 | 1,014,444,348 | 2025-06-30 |
| 134 | 2025-07-23 | 746,571,939 | 10,500 | 73.5942 | 1,014,444,348 | 2025-06-30 |
| 135 | 2025-07-22 | 746,561,439 | 0 | 73.5931 | 1,014,444,348 | 2025-06-30 |
| 136 | 2025-07-21 | 746,561,439 | -520,000 | 73.5931 | 1,014,444,348 | 2025-06-30 |
| 137 | 2025-07-18 | 747,081,439 | -9,115,000 | 73.6444 | 1,014,444,348 | 2025-06-30 |
| 138 | 2025-07-17 | 756,196,439 | -1,030,000 | 74.5429 | 1,014,444,348 | 2025-06-30 |
| 139 | 2025-07-16 | 757,226,439 | -260,000 | 74.6445 | 1,014,444,348 | 2025-06-30 |
| 140 | 2025-07-15 | 757,486,439 | -9,709,998 | 74.6701 | 1,014,444,348 | 2025-06-30 |
| 141 | 2025-07-14 | 767,196,437 | -170,000 | 75.6273 | 1,014,444,348 | 2025-06-30 |
| 142 | 2025-07-11 | 767,366,437 | 295,000 | 75.6440 | 1,014,444,348 | 2025-06-30 |
| 143 | 2025-07-10 | 767,071,437 | -50,006 | 75.6149 | 1,014,444,348 | 2025-06-30 |
| 144 | 2025-07-09 | 767,121,443 | -860,000 | 75.6199 | 1,014,444,348 | 2025-06-30 |
| 145 | 2025-07-08 | 767,981,443 | -445,000 | 75.7046 | 1,014,444,348 | 2025-06-30 |
| 146 | 2025-07-07 | 768,426,443 | -18,625,000 | 75.7485 | 1,014,444,348 | 2025-06-30 |
| 147 | 2025-07-04 | 787,051,443 | 30,118 | 77.5845 | 1,014,444,348 | 2025-06-30 |
| 148 | 2025-07-03 | 787,021,325 | -90,000 | 77.5815 | 1,014,444,348 | 2025-06-30 |
| 149 | 2025-07-02 | 787,111,325 | -395,000 | 77.5904 | 1,014,444,348 | 2025-06-30 |
| 150 | 2025-06-30 | 787,506,325 | -14,340,000 | 77.6293 | 1,014,444,348 | 2025-06-30 |
| 151 | 2025-06-27 | 801,846,325 | -25,000 | 79.0429 | 1,014,444,348 | 2025-05-31 |
| 152 | 2025-06-26 | 801,871,325 | -635,000 | 79.0454 | 1,014,444,348 | 2025-05-31 |
| 153 | 2025-06-25 | 802,506,325 | -64,989 | 79.1080 | 1,014,444,348 | 2025-05-31 |
| 154 | 2025-06-24 | 802,571,314 | -100,000 | 79.1144 | 1,014,444,348 | 2025-05-31 |
| 155 | 2025-06-23 | 802,671,314 | 30,000 | 79.1242 | 1,014,444,348 | 2025-05-31 |
| 156 | 2025-06-20 | 802,641,314 | -295,000 | 79.1213 | 1,014,444,348 | 2025-05-31 |
| 157 | 2025-06-19 | 802,936,314 | -130,000 | 79.1504 | 1,014,444,348 | 2025-05-31 |
| 158 | 2025-06-18 | 803,066,314 | -370,000 | 79.1632 | 1,014,444,348 | 2025-05-31 |
| 159 | 2025-06-17 | 803,436,314 | 0 | 79.1996 | 1,014,444,348 | 2025-05-31 |
| 160 | 2025-06-16 | 803,436,314 | 0 | 79.1996 | 1,014,444,348 | 2025-05-31 |
| 161 | 2025-06-13 | 803,436,314 | -215,000 | 79.1996 | 1,014,444,348 | 2025-05-31 |
| 162 | 2025-06-12 | 803,651,314 | 300,000 | 79.2208 | 1,014,444,348 | 2025-05-31 |
| 163 | 2025-06-11 | 803,351,314 | 50,000 | 79.1913 | 1,014,444,348 | 2025-05-31 |
| 164 | 2025-06-10 | 803,301,314 | 11 | 79.1863 | 1,014,444,348 | 2025-05-31 |
| 165 | 2025-06-09 | 803,301,303 | -120,000 | 79.1863 | 1,014,444,348 | 2025-05-31 |
| 166 | 2025-06-06 | 803,421,303 | -245,000 | 79.1982 | 1,014,444,348 | 2025-05-31 |
| 167 | 2025-06-05 | 803,666,303 | 0 | 79.2223 | 1,014,444,348 | 2025-05-31 |
| 168 | 2025-06-04 | 803,666,303 | 370,000 | 79.2223 | 1,014,444,348 | 2025-05-31 |
| 169 | 2025-06-03 | 803,296,303 | -385,000 | 79.1858 | 1,014,444,348 | 2025-05-31 |
| 170 | 2025-06-02 | 803,681,303 | 280,000 | 79.2238 | 1,014,444,348 | 2025-05-31 |
| 171 | 2025-05-30 | 803,401,303 | -520,000 | 79.1962 | 1,014,444,348 | 2025-04-30 |
| 172 | 2025-05-29 | 803,921,303 | -195,000 | 79.2475 | 1,014,444,348 | 2025-04-30 |
| 173 | 2025-05-28 | 804,116,303 | -1,714,969 | 79.2667 | 1,014,444,348 | 2025-04-30 |
| 174 | 2025-05-27 | 805,831,272 | -535,000 | 79.4357 | 1,014,444,348 | 2025-04-30 |
| 175 | 2025-05-26 | 806,366,272 | 10,000 | 79.4885 | 1,014,444,348 | 2025-04-30 |
| 176 | 2025-05-23 | 806,356,272 | -520,000 | 79.4875 | 1,014,444,348 | 2025-04-30 |
| 177 | 2025-05-22 | 806,876,272 | -11,870,000 | 79.5387 | 1,014,444,348 | 2025-04-30 |
| 178 | 2025-05-21 | 818,746,272 | -190,000 | 80.7088 | 1,014,444,348 | 2025-04-30 |
| 179 | 2025-05-20 | 818,936,272 | -230,000 | 80.7276 | 1,014,444,348 | 2025-04-30 |
| 180 | 2025-05-19 | 819,166,272 | -20,000 | 80.7502 | 1,014,444,348 | 2025-04-30 |
| 181 | 2025-05-16 | 819,186,272 | -10,000 | 80.7522 | 1,014,444,348 | 2025-04-30 |
| 182 | 2025-05-15 | 819,196,272 | 135,000 | 80.7532 | 1,014,444,348 | 2025-04-30 |
| 183 | 2025-05-14 | 819,061,272 | 0 | 80.7399 | 1,014,444,348 | 2025-04-30 |
| 184 | 2025-05-13 | 819,061,272 | 0 | 80.7399 | 1,014,444,348 | 2025-04-30 |
| 185 | 2025-05-12 | 819,061,272 | -70,000 | 80.7399 | 1,014,444,348 | 2025-04-30 |
| 186 | 2025-05-09 | 819,131,272 | 15,000 | 80.7468 | 1,014,444,348 | 2025-04-30 |
| 187 | 2025-05-08 | 819,116,272 | -175,000 | 80.7453 | 1,014,444,348 | 2025-04-30 |
| 188 | 2025-05-07 | 819,291,272 | -195,000 | 80.7626 | 1,014,444,348 | 2025-04-30 |
| 189 | 2025-05-06 | 819,486,272 | -220,000 | 80.7818 | 1,014,444,348 | 2025-04-30 |
| 190 | 2025-05-02 | 819,706,272 | -1,320,000 | 80.8035 | 1,014,444,348 | 2025-04-30 |
| 191 | 2025-04-30 | 821,026,272 | -380,000 | 80.9336 | 1,014,444,348 | 2025-04-30 |
| 192 | 2025-04-29 | 821,406,272 | 0 | 80.9711 | 1,014,444,348 | 2025-03-31 |
| 193 | 2025-04-28 | 821,406,272 | 0 | 80.9711 | 1,014,444,348 | 2025-03-31 |
| 194 | 2025-04-25 | 821,406,272 | -185,000 | 80.9711 | 1,014,444,348 | 2025-03-31 |
| 195 | 2025-04-24 | 821,591,272 | 0 | 80.9893 | 1,014,444,348 | 2025-03-31 |
| 196 | 2025-04-23 | 821,591,272 | -5,000 | 80.9893 | 1,014,444,348 | 2025-03-31 |
| 197 | 2025-04-22 | 821,596,272 | -115,000 | 80.9898 | 1,014,444,348 | 2025-03-31 |
| 198 | 2025-04-17 | 821,711,272 | -500,000 | 81.0011 | 1,014,444,348 | 2025-03-31 |
| 199 | 2025-04-16 | 822,211,272 | 50,000 | 81.0504 | 1,014,444,348 | 2025-03-31 |
| 200 | 2025-04-15 | 822,161,272 | 130,000 | 81.0455 | 1,014,444,348 | 2025-03-31 |
| 201 | 2025-04-14 | 822,031,272 | 50,000 | 81.0327 | 1,014,444,348 | 2025-03-31 |
| 202 | 2025-04-11 | 821,981,272 | 0 | 81.0277 | 1,014,444,348 | 2025-03-31 |
| 203 | 2025-04-10 | 821,981,272 | 35,000 | 81.0277 | 1,014,444,348 | 2025-03-31 |
| 204 | 2025-04-09 | 821,946,272 | 0 | 81.0243 | 1,014,444,348 | 2025-03-31 |
| 205 | 2025-04-08 | 821,946,272 | 50,000 | 81.0243 | 1,014,444,348 | 2025-03-31 |
| 206 | 2025-04-07 | 821,896,272 | -305,000 | 81.0194 | 1,014,444,348 | 2025-03-31 |
| 207 | 2025-04-03 | 822,201,272 | -335,000 | 81.0494 | 1,014,444,348 | 2025-03-31 |
| 208 | 2025-04-02 | 822,536,272 | 0 | 81.0824 | 1,014,444,348 | 2025-03-31 |
| 209 | 2025-04-01 | 822,536,272 | -245,000 | 81.0824 | 1,014,444,348 | 2025-03-31 |
| 210 | 2025-03-31 | 822,781,272 | -50,000 | 81.1066 | 1,014,444,348 | 2025-03-31 |
| 211 | 2025-03-28 | 822,831,272 | 0 | 81.1115 | 1,014,444,348 | 2025-02-28 |
| 212 | 2025-03-27 | 822,831,272 | -80,000 | 81.1115 | 1,014,444,348 | 2025-02-28 |
| 213 | 2025-03-26 | 822,911,272 | -240,000 | 81.1194 | 1,014,444,348 | 2025-02-28 |
| 214 | 2025-03-25 | 823,151,272 | -1,740,000 | 81.1431 | 1,014,444,348 | 2025-02-28 |
| 215 | 2025-03-24 | 824,891,272 | 0 | 81.3146 | 1,014,444,348 | 2025-02-28 |
| 216 | 2025-03-21 | 824,891,272 | -1,565,000 | 81.3146 | 1,014,444,348 | 2025-02-28 |
| 217 | 2025-03-20 | 826,456,272 | -675,000 | 81.4689 | 1,014,444,348 | 2025-02-28 |
| 218 | 2025-03-19 | 827,131,272 | -60,000 | 81.5354 | 1,014,444,348 | 2025-02-28 |
| 219 | 2025-03-18 | 827,191,272 | 0 | 81.5413 | 1,014,444,348 | 2025-02-28 |
| 220 | 2025-03-17 | 827,191,272 | -5,000 | 81.5413 | 1,014,444,348 | 2025-02-28 |
| 221 | 2025-03-14 | 827,196,272 | 325,000 | 81.5418 | 1,014,444,348 | 2025-02-28 |
| 222 | 2025-03-13 | 826,871,272 | -685,000 | 81.5098 | 1,014,444,348 | 2025-02-28 |
| 223 | 2025-03-12 | 827,556,272 | -4,720,000 | 81.5773 | 1,014,444,348 | 2025-02-28 |
| 224 | 2025-03-11 | 832,276,272 | -630,000 | 82.0426 | 1,014,444,348 | 2025-02-28 |
| 225 | 2025-03-10 | 832,906,272 | -370,000 | 82.1047 | 1,014,444,348 | 2025-02-28 |
| 226 | 2025-03-07 | 833,276,272 | -530,000 | 82.1412 | 1,014,444,348 | 2025-02-28 |
| 227 | 2025-03-06 | 833,806,272 | 100,000 | 82.1934 | 1,014,444,348 | 2025-02-28 |
| 228 | 2025-03-05 | 833,706,272 | -1,045,000 | 82.1835 | 1,014,444,348 | 2025-02-28 |
| 229 | 2025-03-04 | 834,751,272 | -120,000 | 82.2866 | 1,014,444,348 | 2025-02-28 |
| 230 | 2025-03-03 | 834,871,272 | -795,000 | 82.2984 | 1,014,444,348 | 2025-02-28 |
| 231 | 2025-02-28 | 835,666,272 | 20,267 | 82.3767 | 1,014,444,348 | 2025-02-28 |
| 232 | 2025-02-27 | 835,646,005 | -60,000 | 82.3748 | 1,014,444,348 | 2025-02-04 |
| 233 | 2025-02-26 | 835,706,005 | -1,325,000 | 82.3807 | 1,014,444,348 | 2025-02-04 |
| 234 | 2025-02-25 | 837,031,005 | 760,000 | 82.5113 | 1,014,444,348 | 2025-02-04 |
| 235 | 2025-02-24 | 836,271,005 | -890,000 | 82.4364 | 1,014,444,348 | 2025-02-04 |
| 236 | 2025-02-21 | 837,161,005 | -272,000 | 82.5241 | 1,014,444,348 | 2025-02-04 |
| 237 | 2025-02-20 | 837,433,005 | -1,325,000 | 82.5509 | 1,014,444,348 | 2025-02-04 |
| 238 | 2025-02-19 | 838,758,005 | -2,280,000 | 82.6815 | 1,014,444,348 | 2025-02-04 |
| 239 | 2025-02-18 | 841,038,005 | -505,000 | 82.9063 | 1,014,444,348 | 2025-02-04 |
| 240 | 2025-02-17 | 841,543,005 | -1,035,000 | 82.9561 | 1,014,444,348 | 2025-02-04 |
| 241 | 2025-02-14 | 842,578,005 | -504,999 | 83.0581 | 1,014,444,348 | 2025-02-04 |
| 242 | 2025-02-13 | 843,083,004 | -140,000 | 83.1079 | 1,014,444,348 | 2025-02-04 |
| 243 | 2025-02-12 | 843,223,004 | -490,000 | 83.1217 | 1,014,444,348 | 2025-02-04 |
| 244 | 2025-02-11 | 843,713,004 | -195,000 | 83.1700 | 1,014,444,348 | 2025-02-04 |
| 245 | 2025-02-10 | 843,908,004 | 380,000 | 83.1892 | 1,014,444,348 | 2025-02-04 |
| 246 | 2025-02-07 | 843,528,004 | 20,000 | 83.1517 | 1,014,444,348 | 2025-02-04 |
| 247 | 2025-02-06 | 843,508,004 | -20,000 | 83.1498 | 1,014,444,348 | 2025-02-04 |
| 248 | 2025-02-05 | 843,528,004 | -44,997 | 83.1517 | 1,014,444,348 | 2025-02-04 |
| 249 | 2025-02-04 | 843,573,001 | 619,761,304 | 83.1562 | 1,014,444,348 | 2025-02-04 |
| 250 | 2025-02-03 | 223,811,697 | 0 | 66.1875 | 338,148,116 | 2025-01-31 |
| 251 | 2025-01-28 | 223,811,697 | 0 | 66.1875 | 338,148,116 | 2024-12-31 |
| 252 | 2025-01-27 | 223,811,697 | 20,000 | 66.1875 | 338,148,116 | 2024-12-31 |
| 253 | 2025-01-24 | 223,791,697 | 175,000 | 66.1816 | 338,148,116 | 2024-12-31 |
| 254 | 2025-01-23 | 223,616,697 | 620,000 | 66.1298 | 338,148,116 | 2024-12-31 |
| 255 | 2025-01-22 | 222,996,697 | 0 | 65.9465 | 338,148,116 | 2024-12-31 |
| 256 | 2025-01-21 | 222,996,697 | -189,999 | 65.9465 | 338,148,116 | 2024-12-31 |
| 257 | 2025-01-20 | 223,186,696 | -140,000 | 66.0026 | 338,148,116 | 2024-12-31 |
| 258 | 2025-01-17 | 223,326,696 | -550,000 | 66.0440 | 338,148,116 | 2024-12-31 |
| 259 | 2025-01-16 | 223,876,696 | 0 | 66.2067 | 338,148,116 | 2024-12-31 |
| 260 | 2025-01-15 | 223,876,696 | 537,750 | 66.2067 | 338,148,116 | 2024-12-31 |
| 261 | 2025-01-14 | 223,338,946 | 106,000 | 66.0477 | 338,148,116 | 2024-12-31 |
| 262 | 2025-01-13 | 223,232,946 | 0 | 66.0163 | 338,148,116 | 2024-12-31 |
| 263 | 2025-01-10 | 223,232,946 | 0 | 66.0163 | 338,148,116 | 2024-12-31 |
| 264 | 2025-01-09 | 223,232,946 | 265,000 | 66.0163 | 338,148,116 | 2024-12-31 |
| 265 | 2025-01-08 | 222,967,946 | 150,000 | 65.9380 | 338,148,116 | 2024-12-31 |
| 266 | 2025-01-07 | 222,817,946 | 0 | 65.8936 | 338,148,116 | 2024-12-31 |
| 267 | 2025-01-06 | 222,817,946 | -205,000 | 65.8936 | 338,148,116 | 2024-12-31 |
| 268 | 2025-01-03 | 223,022,946 | 20,000 | 65.9542 | 338,148,116 | 2024-12-31 |
| 269 | 2025-01-02 | 223,002,946 | 3,880,000 | 65.9483 | 338,148,116 | 2024-12-31 |
| 270 | 2024-12-31 | 219,122,946 | 0 | 64.8009 | 338,148,116 | 2024-12-31 |
| 271 | 2024-12-30 | 219,122,946 | -120,000 | 64.8009 | 338,148,116 | 2024-11-30 |
| 272 | 2024-12-27 | 219,242,946 | -30,000 | 64.8364 | 338,148,116 | 2024-11-30 |
| 273 | 2024-12-24 | 219,272,946 | 0 | 64.8452 | 338,148,116 | 2024-11-30 |
| 274 | 2024-12-23 | 219,272,946 | -260,000 | 64.8452 | 338,148,116 | 2024-11-30 |
| 275 | 2024-12-20 | 219,532,946 | 0 | 64.9221 | 338,148,116 | 2024-11-30 |
| 276 | 2024-12-19 | 219,532,946 | 750 | 64.9221 | 338,148,116 | 2024-11-30 |
| 277 | 2024-12-18 | 219,532,196 | -370,000 | 64.9219 | 338,148,116 | 2024-11-30 |
| 278 | 2024-12-17 | 219,902,196 | 440,000 | 65.0313 | 338,148,116 | 2024-11-30 |
| 279 | 2024-12-16 | 219,462,196 | -434,888 | 64.9012 | 338,148,116 | 2024-11-30 |
| 280 | 2024-12-13 | 219,897,084 | -1,385,000 | 65.0298 | 338,148,116 | 2024-11-30 |
| 281 | 2024-12-12 | 221,282,084 | -310,000 | 65.4394 | 338,148,116 | 2024-11-30 |
| 282 | 2024-12-11 | 221,592,084 | 25,000 | 65.5311 | 338,148,116 | 2024-11-30 |
| 283 | 2024-12-10 | 221,567,084 | 0 | 65.5237 | 338,148,116 | 2024-11-30 |
| 284 | 2024-12-09 | 221,567,084 | 0 | 65.5237 | 338,148,116 | 2024-11-30 |
| 285 | 2024-12-06 | 221,567,084 | -235,000 | 65.5237 | 338,148,116 | 2024-11-30 |
| 286 | 2024-12-05 | 221,802,084 | 0 | 65.5932 | 338,148,116 | 2024-11-30 |
| 287 | 2024-12-04 | 221,802,084 | 5,000 | 65.5932 | 338,148,116 | 2024-11-30 |
| 288 | 2024-12-03 | 221,797,084 | 235,000 | 65.5917 | 338,148,116 | 2024-11-30 |
| 289 | 2024-12-02 | 221,562,084 | -55,000 | 65.5222 | 338,148,116 | 2024-11-30 |
| 290 | 2024-11-29 | 221,617,084 | -264,999 | 65.5385 | 338,148,116 | 2024-10-31 |
| 291 | 2024-11-28 | 221,882,083 | 0 | 65.6168 | 338,148,116 | 2024-10-31 |
| 292 | 2024-11-27 | 221,882,083 | 315,000 | 65.6168 | 338,148,116 | 2024-10-31 |
| 293 | 2024-11-26 | 221,567,083 | -9,993 | 65.5237 | 338,148,116 | 2024-10-31 |
| 294 | 2024-11-25 | 221,577,076 | -40,000 | 65.5266 | 338,148,116 | 2024-10-31 |
| 295 | 2024-11-22 | 221,617,076 | 10,000 | 65.5385 | 338,148,116 | 2024-10-31 |
| 296 | 2024-11-21 | 221,607,076 | 575,000 | 65.5355 | 338,148,116 | 2024-10-31 |
| 297 | 2024-11-20 | 221,032,076 | -30,000 | 65.3655 | 338,148,116 | 2024-10-31 |
| 298 | 2024-11-19 | 221,062,076 | 1,065,000 | 65.3743 | 338,148,116 | 2024-10-31 |
| 299 | 2024-11-18 | 219,997,076 | -250,000 | 65.0594 | 338,148,116 | 2024-10-31 |
| 300 | 2024-11-15 | 220,247,076 | 60,374 | 65.1333 | 338,148,116 | 2024-10-31 |
| 301 | 2024-11-14 | 220,186,702 | -500,000 | 65.1155 | 338,148,116 | 2024-10-31 |
| 302 | 2024-11-13 | 220,686,702 | 50,000 | 65.2633 | 338,148,116 | 2024-10-31 |
| 303 | 2024-11-12 | 220,636,702 | 0 | 65.2485 | 338,148,116 | 2024-10-31 |
| 304 | 2024-11-11 | 220,636,702 | -50,000 | 65.2485 | 338,148,116 | 2024-10-31 |
| 305 | 2024-11-08 | 220,686,702 | -650,000 | 65.2633 | 338,148,116 | 2024-10-31 |
| 306 | 2024-11-07 | 221,336,702 | 5,000 | 65.4555 | 338,148,116 | 2024-10-31 |
| 307 | 2024-11-06 | 221,331,702 | -970,000 | 65.4541 | 338,148,116 | 2024-10-31 |
| 308 | 2024-11-05 | 222,301,702 | 74,988 | 65.7409 | 338,148,116 | 2024-10-31 |
| 309 | 2024-11-04 | 222,226,714 | 3,980,000 | 65.7187 | 338,148,116 | 2024-10-31 |
| 310 | 2024-11-01 | 218,246,714 | -2,045,000 | 64.5418 | 338,148,116 | 2024-10-31 |
| 311 | 2024-10-31 | 220,291,714 | -230,000 | 65.1465 | 338,148,116 | 2024-10-31 |
| 312 | 2024-10-30 | 220,521,714 | -29,998 | 65.2145 | 338,148,116 | 2024-09-30 |
| 313 | 2024-10-29 | 220,551,712 | 365,000 | 65.2234 | 338,148,116 | 2024-09-30 |
| 314 | 2024-10-28 | 220,186,712 | -902,638 | 65.1155 | 338,148,116 | 2024-09-30 |
| 315 | 2024-10-25 | 221,089,350 | -10,000 | 65.3824 | 338,148,116 | 2024-09-30 |
| 316 | 2024-10-24 | 221,099,350 | 725,000 | 65.3854 | 338,148,116 | 2024-09-30 |
| 317 | 2024-10-23 | 220,374,350 | 410,000 | 65.1710 | 338,148,116 | 2024-09-30 |
| 318 | 2024-10-22 | 219,964,350 | 190,000 | 65.0497 | 338,148,116 | 2024-09-30 |
| 319 | 2024-10-21 | 219,774,350 | -215,000 | 64.9935 | 338,148,116 | 2024-09-30 |
| 320 | 2024-10-18 | 219,989,350 | -1,545,000 | 65.0571 | 338,148,116 | 2024-09-30 |
| 321 | 2024-10-17 | 221,534,350 | -1,720,000 | 65.5140 | 338,148,116 | 2024-09-30 |
| 322 | 2024-10-16 | 223,254,350 | -65,000 | 66.0227 | 338,148,116 | 2024-09-30 |
| 323 | 2024-10-15 | 223,319,350 | -260,000 | 66.0419 | 338,148,116 | 2024-09-30 |
| 324 | 2024-10-14 | 223,579,350 | -5,795,000 | 66.1188 | 338,148,116 | 2024-09-30 |
| 325 | 2024-10-10 | 229,374,350 | -65,000 | 67.8325 | 338,148,116 | 2024-09-30 |
| 326 | 2024-10-09 | 229,439,350 | 920,000 | 67.8517 | 338,148,116 | 2024-09-30 |
| 327 | 2024-10-08 | 228,519,350 | -11,885,000 | 67.5797 | 338,148,116 | 2024-09-30 |
| 328 | 2024-10-07 | 240,404,350 | -5,250,000 | 71.0944 | 338,148,116 | 2024-09-30 |
| 329 | 2024-10-04 | 245,654,350 | -2,760,000 | 72.6470 | 338,148,116 | 2024-09-30 |
| 330 | 2024-10-03 | 248,414,350 | -1,265,000 | 73.4632 | 338,148,116 | 2024-09-30 |
| 331 | 2024-10-02 | 249,679,350 | 121,750 | 73.8373 | 338,148,116 | 2024-09-30 |
| 332 | 2024-09-30 | 249,557,600 | -2,730,000 | 73.8013 | 338,148,116 | 2024-09-30 |
| 333 | 2024-09-27 | 252,287,600 | -5,000 | 74.6086 | 338,148,116 | 2024-08-31 |
| 334 | 2024-09-26 | 252,292,600 | -430,000 | 74.6101 | 338,148,116 | 2024-08-31 |
| 335 | 2024-09-25 | 252,722,600 | 115,000 | 74.7372 | 338,148,116 | 2024-08-31 |
| 336 | 2024-09-24 | 252,607,600 | 5,000 | 74.7032 | 338,148,116 | 2024-08-31 |
| 337 | 2024-09-23 | 252,602,600 | -740,000 | 74.7018 | 338,148,116 | 2024-08-31 |
| 338 | 2024-09-20 | 253,342,600 | 85,000 | 74.9206 | 338,148,116 | 2024-08-31 |
| 339 | 2024-09-19 | 253,257,600 | 10,000 | 74.8955 | 338,148,116 | 2024-08-31 |
| 340 | 2024-09-17 | 253,247,600 | -1,020,000 | 74.8925 | 338,148,116 | 2024-08-31 |
| 341 | 2024-09-16 | 254,267,600 | 0 | 75.1941 | 338,148,116 | 2024-08-31 |
| 342 | 2024-09-13 | 254,267,600 | -315,000 | 75.1941 | 338,148,116 | 2024-08-31 |
| 343 | 2024-09-12 | 254,582,600 | 120,000 | 75.2873 | 338,148,116 | 2024-08-31 |
| 344 | 2024-09-11 | 254,462,600 | -4,180,000 | 75.2518 | 338,148,116 | 2024-08-31 |
| 345 | 2024-09-10 | 258,642,600 | -1,920,000 | 76.4880 | 338,148,116 | 2024-08-31 |
| 346 | 2024-09-09 | 260,562,600 | -13,480,000 | 77.0558 | 338,148,116 | 2024-08-31 |
| 347 | 2024-09-05 | 274,042,600 | -3,575,000 | 81.0422 | 338,148,116 | 2024-08-31 |
| 348 | 2024-09-04 | 277,617,600 | 25,000 | 82.0994 | 338,148,116 | 2024-08-31 |
| 349 | 2024-09-03 | 277,592,600 | -40,000 | 82.0920 | 338,148,116 | 2024-08-31 |
| 350 | 2024-09-02 | 277,632,600 | 5,000 | 82.1038 | 338,148,116 | 2024-08-31 |
| 351 | 2024-08-30 | 277,627,600 | -85,000 | 82.1024 | 338,148,116 | 2024-07-31 |
| 352 | 2024-08-29 | 277,712,600 | -85,000 | 82.1275 | 338,148,116 | 2024-07-31 |
| 353 | 2024-08-28 | 277,797,600 | -210,000 | 82.1526 | 338,148,116 | 2024-07-31 |
| 354 | 2024-08-27 | 278,007,600 | -84,999 | 82.2147 | 338,148,116 | 2024-07-31 |
| 355 | 2024-08-26 | 278,092,599 | 195,000 | 82.2399 | 338,148,116 | 2024-07-31 |
| 356 | 2024-08-23 | 277,897,599 | -130,000 | 82.1822 | 338,148,116 | 2024-07-31 |
| 357 | 2024-08-22 | 278,027,599 | -730,000 | 82.2207 | 338,148,116 | 2024-07-31 |
| 358 | 2024-08-21 | 278,757,599 | -73,532 | 82.4365 | 338,148,116 | 2024-07-31 |
| 359 | 2024-08-20 | 278,831,131 | 340,000 | 82.4583 | 338,148,116 | 2024-07-31 |
| 360 | 2024-08-19 | 278,491,131 | 50,000 | 82.3577 | 338,148,116 | 2024-07-31 |
| 361 | 2024-08-16 | 278,441,131 | -50,000 | 82.3429 | 338,148,116 | 2024-07-31 |
| 362 | 2024-08-15 | 278,491,131 | -705,000 | 82.3577 | 338,148,116 | 2024-07-31 |
| 363 | 2024-08-14 | 279,196,131 | -730,000 | 82.5662 | 338,148,116 | 2024-07-31 |
| 364 | 2024-08-13 | 279,926,131 | -57,500 | 82.7821 | 338,148,116 | 2024-07-31 |
| 365 | 2024-08-12 | 279,983,631 | -795,000 | 82.7991 | 338,148,116 | 2024-07-31 |
| 366 | 2024-08-09 | 280,778,631 | 1,006,500 | 83.0342 | 338,148,116 | 2024-07-31 |
| 367 | 2024-08-08 | 279,772,131 | -690,000 | 82.7366 | 338,148,116 | 2024-07-31 |
| 368 | 2024-08-07 | 280,462,131 | -255,000 | 82.9406 | 338,148,116 | 2024-07-31 |
| 369 | 2024-08-06 | 280,717,131 | -135,000 | 83.0160 | 338,148,116 | 2024-07-31 |
| 370 | 2024-08-05 | 280,852,131 | -370,000 | 83.0560 | 338,148,116 | 2024-07-31 |
| 371 | 2024-08-02 | 281,222,131 | -2,035,000 | 83.1654 | 338,148,116 | 2024-07-31 |
| 372 | 2024-08-01 | 283,257,131 | -2,030,000 | 83.7672 | 338,148,116 | 2024-07-31 |
| 373 | 2024-07-31 | 285,287,131 | -1,340,000 | 84.3675 | 338,148,116 | 2024-07-31 |
| 374 | 2024-07-30 | 286,627,131 | -510,000 | 84.7638 | 338,148,116 | 2024-06-30 |
| 375 | 2024-07-29 | 287,137,131 | -870,000 | 84.9146 | 338,148,116 | 2024-06-30 |
| 376 | 2024-07-26 | 288,007,131 | -385,000 | 85.1719 | 338,148,116 | 2024-06-30 |
| 377 | 2024-07-25 | 288,392,131 | 120,000 | 85.2857 | 338,148,116 | 2024-06-30 |
| 378 | 2024-07-24 | 288,272,131 | 135,003 | 85.2503 | 338,148,116 | 2024-06-30 |
| 379 | 2024-07-23 | 288,137,128 | 120,000 | 85.2103 | 338,148,116 | 2024-06-30 |
| 380 | 2024-07-22 | 288,017,128 | -19,963 | 85.1748 | 338,148,116 | 2024-06-30 |
| 381 | 2024-07-19 | 288,037,091 | -69,997 | 85.1807 | 338,148,116 | 2024-06-30 |
| 382 | 2024-07-18 | 288,107,088 | 130,000 | 85.2014 | 338,148,116 | 2024-06-30 |
| 383 | 2024-07-17 | 287,977,088 | 175,000 | 85.1630 | 338,148,116 | 2024-06-30 |
| 384 | 2024-07-16 | 287,802,088 | 1,070,000 | 85.1112 | 338,148,116 | 2024-06-30 |
| 385 | 2024-07-15 | 286,732,088 | -649,997 | 84.7948 | 338,148,116 | 2024-06-30 |
| 386 | 2024-07-12 | 287,382,085 | -320,000 | 84.9870 | 338,148,116 | 2024-06-30 |
| 387 | 2024-07-11 | 287,702,085 | -110,000 | 85.0817 | 338,148,116 | 2024-06-30 |
| 388 | 2024-07-10 | 287,812,085 | -780,000 | 85.1142 | 338,148,116 | 2024-06-30 |
| 389 | 2024-07-09 | 288,592,085 | -445,000 | 85.3449 | 338,148,116 | 2024-06-30 |
| 390 | 2024-07-08 | 289,037,085 | -1,130,000 | 85.4765 | 338,148,116 | 2024-06-30 |
| 391 | 2024-07-05 | 290,167,085 | -90,000 | 85.8106 | 338,148,116 | 2024-06-30 |
| 392 | 2024-07-04 | 290,257,085 | 15,000 | 85.8373 | 338,148,116 | 2024-06-30 |
| 393 | 2024-07-03 | 290,242,085 | 280,000 | 85.8328 | 338,148,116 | 2024-06-30 |
| 394 | 2024-07-02 | 289,962,085 | -262,500 | 85.7500 | 338,148,116 | 2024-06-30 |
| 395 | 2024-06-28 | 290,224,585 | 1,560,000 | 85.8277 | 338,148,116 | 2024-05-31 |
| 396 | 2024-06-27 | 288,664,585 | 52,500 | 85.3663 | 338,148,116 | 2024-05-31 |
| 397 | 2024-06-26 | 288,612,085 | -903,750 | 85.3508 | 338,148,116 | 2024-05-31 |
| 398 | 2024-06-25 | 289,515,835 | 2,995,250 | 85.6181 | 338,148,116 | 2024-05-31 |
| 399 | 2024-06-24 | 286,520,585 | 75,000 | 84.7323 | 338,148,116 | 2024-05-31 |
| 400 | 2024-06-21 | 286,445,585 | -1,509,999 | 84.7101 | 338,148,116 | 2024-05-31 |
| 401 | 2024-06-20 | 287,955,584 | -709,838 | 85.1566 | 338,148,116 | 2024-05-31 |
| 402 | 2024-06-19 | 288,665,422 | -1,535,248 | 85.3666 | 338,148,116 | 2024-05-31 |
| 403 | 2024-06-18 | 290,200,670 | 2,665,001 | 85.8206 | 338,148,116 | 2024-05-31 |
| 404 | 2024-06-17 | 287,535,669 | -250,000 | 85.0325 | 338,148,116 | 2024-05-31 |
| 405 | 2024-06-14 | 287,785,669 | -255,000 | 85.1064 | 338,148,116 | 2024-05-31 |
| 406 | 2024-06-13 | 288,040,669 | -2,173,919 | 85.1818 | 338,148,116 | 2024-05-31 |
| 407 | 2024-06-12 | 290,214,588 | -760,000 | 85.8247 | 338,148,116 | 2024-05-31 |
| 408 | 2024-06-11 | 290,974,588 | 920,037 | 86.0494 | 338,148,116 | 2024-05-31 |
| 409 | 2024-06-07 | 290,054,551 | 695,000 | 85.7774 | 338,148,116 | 2024-05-31 |
| 410 | 2024-06-06 | 289,359,551 | 535,000 | 85.5718 | 338,148,116 | 2024-05-31 |
| 411 | 2024-06-05 | 288,824,551 | -695,000 | 85.4136 | 338,148,116 | 2024-05-31 |
| 412 | 2024-06-04 | 289,519,551 | 205,500 | 85.6192 | 338,148,116 | 2024-05-31 |
| 413 | 2024-06-03 | 289,314,051 | 832,500 | 85.5584 | 338,148,116 | 2024-05-31 |
| 414 | 2024-05-31 | 288,481,551 | -599,500 | 85.3122 | 338,148,116 | 2024-05-31 |
| 415 | 2024-05-30 | 289,081,051 | 4,025,000 | 85.4895 | 338,148,116 | 2024-04-30 |
| 416 | 2024-05-29 | 285,056,051 | -160,000 | 84.2992 | 338,148,116 | 2024-04-30 |
| 417 | 2024-05-28 | 285,216,051 | 167,500 | 84.3465 | 338,148,116 | 2024-04-30 |
| 418 | 2024-05-27 | 285,048,551 | 1,525,000 | 84.2970 | 338,148,116 | 2024-04-30 |
| 419 | 2024-05-24 | 283,523,551 | -787,500 | 83.8460 | 338,148,116 | 2024-04-30 |
| 420 | 2024-05-23 | 284,311,051 | -569,250 | 84.0789 | 338,148,116 | 2024-04-30 |
| 421 | 2024-05-22 | 284,880,301 | -700,000 | 84.2472 | 338,148,116 | 2024-04-30 |
| 422 | 2024-05-21 | 285,580,301 | -40,000 | 84.4542 | 338,148,116 | 2024-04-30 |
| 423 | 2024-05-20 | 285,620,301 | -493,250 | 84.4660 | 338,148,116 | 2024-04-30 |
| 424 | 2024-05-17 | 286,113,551 | -463,663 | 84.6119 | 338,148,116 | 2024-04-30 |
| 425 | 2024-05-16 | 286,577,214 | -450,000 | 84.7490 | 338,148,116 | 2024-04-30 |
| 426 | 2024-05-14 | 287,027,214 | -1,214,750 | 84.8821 | 338,148,116 | 2024-04-30 |
| 427 | 2024-05-13 | 288,241,964 | -535,000 | 85.2413 | 338,148,116 | 2024-04-30 |
| 428 | 2024-05-10 | 288,776,964 | -29,994 | 85.3995 | 338,148,116 | 2024-04-30 |
| 429 | 2024-05-09 | 288,806,958 | 505,006 | 85.4084 | 338,148,116 | 2024-04-30 |
| 430 | 2024-05-08 | 288,301,952 | -245,000 | 85.2591 | 338,148,116 | 2024-04-30 |
| 431 | 2024-05-07 | 288,546,952 | -450,000 | 85.3315 | 338,148,116 | 2024-04-30 |
| 432 | 2024-05-06 | 288,996,952 | 200,000 | 85.4646 | 338,148,116 | 2024-04-30 |
| 433 | 2024-05-03 | 288,796,952 | -110,000 | 85.4055 | 338,148,116 | 2024-04-30 |
| 434 | 2024-05-02 | 288,906,952 | -285,000 | 85.4380 | 338,148,116 | 2024-04-30 |
| 435 | 2024-04-30 | 289,191,952 | -20,000 | 85.5223 | 338,148,116 | 2024-04-30 |
| 436 | 2024-04-29 | 289,211,952 | -40,000 | 85.5282 | 338,148,116 | 2024-04-17 |
| 437 | 2024-04-26 | 289,251,952 | 35,000 | 85.5400 | 338,148,116 | 2024-04-17 |
| 438 | 2024-04-25 | 289,216,952 | -45,000 | 85.5297 | 338,148,116 | 2024-04-17 |
| 439 | 2024-04-24 | 289,261,952 | -364,500 | 85.5430 | 338,148,116 | 2024-04-17 |
| 440 | 2024-04-23 | 289,626,452 | 25,000 | 85.6508 | 338,148,116 | 2024-04-17 |
| 441 | 2024-04-22 | 289,601,452 | -252,498 | 85.6434 | 338,148,116 | 2024-04-17 |
| 442 | 2024-04-19 | 289,853,950 | 0 | 85.7180 | 338,148,116 | 2024-04-17 |
| 443 | 2024-04-18 | 289,853,950 | 0 | 85.7180 | 338,148,116 | 2024-04-17 |
| 444 | 2024-04-17 | 289,853,950 | 235,000,000 | 85.7180 | 338,148,116 | 2024-04-17 |
| 445 | 2024-04-16 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 446 | 2024-04-15 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 447 | 2024-04-12 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 448 | 2024-04-11 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 449 | 2024-04-10 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 450 | 2024-04-09 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 451 | 2024-04-08 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 452 | 2024-04-05 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 453 | 2024-04-03 | 54,853,950 | 0 | 53.1798 | 103,148,116 | 2024-03-31 |
| 454 | 2024-04-02 | 54,853,950 | 40,000 | 53.1798 | 103,148,116 | 2024-03-31 |
| 455 | 2024-03-28 | 54,813,950 | -20,000 | 53.1410 | 103,148,116 | 2024-02-29 |
| 456 | 2024-03-27 | 54,833,950 | 0 | 53.1604 | 103,148,116 | 2024-02-29 |
| 457 | 2024-03-26 | 54,833,950 | 0 | 53.1604 | 103,148,116 | 2024-02-29 |
| 458 | 2024-03-25 | 54,833,950 | 0 | 53.1604 | 103,148,116 | 2024-02-29 |
| 459 | 2024-03-22 | 54,833,950 | 0 | 53.1604 | 103,148,116 | 2024-02-29 |
| 460 | 2024-03-21 | 54,833,950 | 10,000 | 53.1604 | 103,148,116 | 2024-02-29 |
| 461 | 2024-03-20 | 54,823,950 | 0 | 53.1507 | 103,148,116 | 2024-02-29 |
| 462 | 2024-03-19 | 54,823,950 | 75,750 | 53.1507 | 103,148,116 | 2024-02-29 |
| 463 | 2024-03-18 | 54,748,200 | 0 | 53.0773 | 103,148,116 | 2024-02-29 |
| 464 | 2024-03-15 | 54,748,200 | 20,000 | 53.0773 | 103,148,116 | 2024-02-29 |
| 465 | 2024-03-14 | 54,728,200 | -95,000 | 53.0579 | 103,148,116 | 2024-02-29 |
| 466 | 2024-03-13 | 54,823,200 | -150,000 | 53.1500 | 103,148,116 | 2024-02-29 |
| 467 | 2024-03-12 | 54,973,200 | 245,000 | 53.2954 | 103,148,116 | 2024-02-29 |
| 468 | 2024-03-11 | 54,728,200 | 5,000 | 53.0579 | 103,148,116 | 2024-02-29 |
| 469 | 2024-03-08 | 54,723,200 | -30,000 | 53.0530 | 103,148,116 | 2024-02-29 |
| 470 | 2024-03-07 | 54,753,200 | -70,000 | 53.0821 | 103,148,116 | 2024-02-29 |
| 471 | 2024-03-06 | 54,823,200 | 200,000 | 53.1500 | 103,148,116 | 2024-02-29 |
| 472 | 2024-03-05 | 54,623,200 | -20,000 | 52.9561 | 103,148,116 | 2024-02-29 |
| 473 | 2024-03-04 | 54,643,200 | -15,000 | 52.9755 | 103,148,116 | 2024-02-29 |
| 474 | 2024-03-01 | 54,658,200 | -10,000 | 52.9900 | 103,148,116 | 2024-02-29 |
| 475 | 2024-02-29 | 54,668,200 | 25,000 | 52.9997 | 103,148,116 | 2024-02-29 |
| 476 | 2024-02-28 | 54,643,200 | 0 | 52.9755 | 103,148,116 | 2024-01-31 |
| 477 | 2024-02-27 | 54,643,200 | 120,000 | 52.9755 | 103,148,116 | 2024-01-31 |
| 478 | 2024-02-26 | 54,523,200 | 0 | 52.8591 | 103,148,116 | 2024-01-31 |
| 479 | 2024-02-23 | 54,523,200 | -185,000 | 52.8591 | 103,148,116 | 2024-01-31 |
| 480 | 2024-02-22 | 54,708,200 | 0 | 53.0385 | 103,148,116 | 2024-01-31 |
| 481 | 2024-02-21 | 54,708,200 | -55,000 | 53.0385 | 103,148,116 | 2024-01-31 |
| 482 | 2024-02-20 | 54,763,200 | 0 | 53.0918 | 103,148,116 | 2024-01-31 |
| 483 | 2024-02-19 | 54,763,200 | 10,000 | 53.0918 | 103,148,116 | 2024-01-31 |
| 484 | 2024-02-16 | 54,753,200 | 0 | 53.0821 | 103,148,116 | 2024-01-31 |
| 485 | 2024-02-15 | 54,753,200 | 0 | 53.0821 | 103,148,116 | 2024-01-31 |
| 486 | 2024-02-14 | 54,753,200 | 0 | 53.0821 | 103,148,116 | 2024-01-31 |
| 487 | 2024-02-09 | 54,753,200 | 0 | 53.0821 | 103,148,116 | 2024-01-31 |
| 488 | 2024-02-08 | 54,753,200 | -100,000 | 53.0821 | 103,148,116 | 2024-01-31 |
| 489 | 2024-02-07 | 54,853,200 | 0 | 53.1791 | 103,148,116 | 2024-01-31 |
| 490 | 2024-02-06 | 54,853,200 | 0 | 53.1791 | 103,148,116 | 2024-01-31 |
| 491 | 2024-02-05 | 54,853,200 | 0 | 53.1791 | 103,148,116 | 2024-01-31 |
| 492 | 2024-02-02 | 54,853,200 | 35,000 | 53.1791 | 103,148,116 | 2024-01-31 |
| 493 | 2024-02-01 | 54,818,200 | 0 | 53.1451 | 103,148,116 | 2024-01-31 |
| 494 | 2024-01-31 | 54,818,200 | -105,000 | 53.1451 | 103,148,116 | 2024-01-31 |
| 495 | 2024-01-30 | 54,923,200 | -30,250 | 53.2469 | 103,148,116 | 2023-12-31 |
| 496 | 2024-01-29 | 54,953,450 | 0 | 53.2763 | 103,148,116 | 2023-12-31 |
| 497 | 2024-01-26 | 54,953,450 | -330,000 | 53.2763 | 103,148,116 | 2023-12-31 |
| 498 | 2024-01-25 | 55,283,450 | 0 | 53.5962 | 103,148,116 | 2023-12-31 |
| 499 | 2024-01-24 | 55,283,450 | 0 | 53.5962 | 103,148,116 | 2023-12-31 |
| 500 | 2024-01-23 | 55,283,450 | 30,000 | 53.5962 | 103,148,116 | 2023-12-31 |
| 501 | 2024-01-22 | 55,253,450 | 0 | 53.5671 | 103,148,116 | 2023-12-31 |
| 502 | 2024-01-19 | 55,253,450 | -215,000 | 53.5671 | 103,148,116 | 2023-12-31 |
| 503 | 2024-01-18 | 55,468,450 | 3,000 | 53.7755 | 103,148,116 | 2023-12-31 |
| 504 | 2024-01-17 | 55,465,450 | 0 | 53.7726 | 103,148,116 | 2023-12-31 |
| 505 | 2024-01-16 | 55,465,450 | 1 | 53.7726 | 103,148,116 | 2023-12-31 |
| 506 | 2024-01-15 | 55,465,449 | 20,000 | 53.7726 | 103,148,116 | 2023-12-31 |
| 507 | 2024-01-12 | 55,445,449 | -90,000 | 53.7532 | 103,148,116 | 2023-12-31 |
| 508 | 2024-01-11 | 55,535,449 | 0 | 53.8405 | 103,148,116 | 2023-12-31 |
| 509 | 2024-01-10 | 55,535,449 | 0 | 53.8405 | 103,148,116 | 2023-12-31 |
| 510 | 2024-01-09 | 55,535,449 | -255,000 | 53.8405 | 103,148,116 | 2023-12-31 |
| 511 | 2024-01-08 | 55,790,449 | 0 | 54.0877 | 103,148,116 | 2023-12-31 |
| 512 | 2024-01-05 | 55,790,449 | 0 | 54.0877 | 103,148,116 | 2023-12-31 |
| 513 | 2024-01-04 | 55,790,449 | 0 | 54.0877 | 103,148,116 | 2023-12-31 |
| 514 | 2024-01-03 | 55,790,449 | -115,000 | 54.0877 | 103,148,116 | 2023-12-31 |
| 515 | 2024-01-02 | 55,905,449 | 6 | 54.1992 | 103,148,116 | 2023-12-31 |
| 516 | 2023-12-29 | 55,905,443 | -5,000 | 54.1992 | 103,148,116 | 2023-11-30 |
| 517 | 2023-12-28 | 55,910,443 | 0 | 54.2040 | 103,148,116 | 2023-11-30 |
| 518 | 2023-12-27 | 55,910,443 | -15,000 | 54.2040 | 103,148,116 | 2023-11-30 |
| 519 | 2023-12-22 | 55,925,443 | -15,000 | 54.2186 | 103,148,116 | 2023-11-30 |
| 520 | 2023-12-21 | 55,940,443 | -10,000 | 54.2331 | 103,148,116 | 2023-11-30 |
| 521 | 2023-12-20 | 55,950,443 | 7,500 | 54.2428 | 103,148,116 | 2023-11-30 |
| 522 | 2023-12-19 | 55,942,943 | -70,000 | 54.2355 | 103,148,116 | 2023-11-30 |
| 523 | 2023-12-18 | 56,012,943 | -330,000 | 54.3034 | 103,148,116 | 2023-11-30 |
| 524 | 2023-12-15 | 56,342,943 | 0 | 54.6233 | 103,148,116 | 2023-11-30 |
| 525 | 2023-12-14 | 56,342,943 | 0 | 54.6233 | 103,148,116 | 2023-11-30 |
| 526 | 2023-12-13 | 56,342,943 | 0 | 54.6233 | 103,148,116 | 2023-11-30 |
| 527 | 2023-12-12 | 56,342,943 | -10,000 | 54.6233 | 103,148,116 | 2023-11-30 |
| 528 | 2023-12-11 | 56,352,943 | -39,999 | 54.6330 | 103,148,116 | 2023-11-30 |
| 529 | 2023-12-08 | 56,392,942 | 0 | 54.6718 | 103,148,116 | 2023-11-30 |
| 530 | 2023-12-07 | 56,392,942 | 0 | 54.6718 | 103,148,116 | 2023-11-30 |
| 531 | 2023-12-06 | 56,392,942 | -120,000 | 54.6718 | 103,148,116 | 2023-11-30 |
| 532 | 2023-12-05 | 56,512,942 | -140,000 | 54.7881 | 103,148,116 | 2023-11-30 |
| 533 | 2023-12-04 | 56,652,942 | -30,000 | 54.9239 | 103,148,116 | 2023-11-30 |
| 534 | 2023-12-01 | 56,682,942 | 10,000 | 54.9530 | 103,148,116 | 2023-11-30 |
| 535 | 2023-11-30 | 56,672,942 | -30,000 | 54.9433 | 103,148,116 | 2023-11-30 |
| 536 | 2023-11-29 | 56,702,942 | 0 | 54.9723 | 103,148,116 | 2023-10-31 |
| 537 | 2023-11-28 | 56,702,942 | 5,000 | 54.9723 | 103,148,116 | 2023-10-31 |
| 538 | 2023-11-27 | 56,697,942 | -3,910,000 | 54.9675 | 103,148,116 | 2023-10-31 |
| 539 | 2023-11-24 | 60,607,942 | -105,000 | 58.7582 | 103,148,116 | 2023-10-31 |
| 540 | 2023-11-23 | 60,712,942 | -270,000 | 58.8600 | 103,148,116 | 2023-10-31 |
| 541 | 2023-11-22 | 60,982,942 | -170,000 | 59.1217 | 103,148,116 | 2023-10-31 |
| 542 | 2023-11-21 | 61,152,942 | -800,000 | 59.2865 | 103,148,116 | 2023-10-31 |
| 543 | 2023-11-20 | 61,952,942 | -1,155,000 | 60.0621 | 103,148,116 | 2023-10-31 |
| 544 | 2023-11-17 | 63,107,942 | 25,000 | 61.1819 | 103,148,116 | 2023-10-31 |
| 545 | 2023-11-16 | 63,082,942 | 25,912 | 61.1576 | 103,148,116 | 2023-10-31 |
| 546 | 2023-11-15 | 63,057,030 | -5,000 | 61.1325 | 103,148,116 | 2023-10-31 |
| 547 | 2023-11-14 | 63,062,030 | -5,000 | 61.1374 | 103,148,116 | 2023-10-31 |
| 548 | 2023-11-13 | 63,067,030 | 0 | 61.1422 | 103,148,116 | 2023-10-31 |
| 549 | 2023-11-10 | 63,067,030 | -320,000 | 61.1422 | 103,148,116 | 2023-10-31 |
| 550 | 2023-11-09 | 63,387,030 | -40,000 | 61.4524 | 103,148,116 | 2023-10-31 |
| 551 | 2023-11-08 | 63,427,030 | 0 | 61.4912 | 103,148,116 | 2023-10-31 |
| 552 | 2023-11-07 | 63,427,030 | -385,000 | 61.4912 | 103,148,116 | 2023-10-31 |
| 553 | 2023-11-06 | 63,812,030 | 0 | 61.8645 | 103,148,116 | 2023-10-31 |
| 554 | 2023-11-03 | 63,812,030 | 50,000 | 61.8645 | 103,148,116 | 2023-10-31 |
| 555 | 2023-11-02 | 63,762,030 | 10,000 | 61.8160 | 103,148,116 | 2023-10-31 |
| 556 | 2023-11-01 | 63,752,030 | 0 | 61.8063 | 103,148,116 | 2023-10-31 |
| 557 | 2023-10-31 | 63,752,030 | -70,000 | 61.8063 | 103,148,116 | 2023-10-31 |
| 558 | 2023-10-30 | 63,822,030 | -15,000 | 61.8742 | 103,148,116 | 2023-09-30 |
| 559 | 2023-10-27 | 63,837,030 | -35,000 | 61.8887 | 103,148,116 | 2023-09-30 |
| 560 | 2023-10-26 | 63,872,030 | -49,999 | 61.9226 | 103,148,116 | 2023-09-30 |
| 561 | 2023-10-25 | 63,922,029 | -235,000 | 61.9711 | 103,148,116 | 2023-09-30 |
| 562 | 2023-10-24 | 64,157,029 | -110,000 | 62.1989 | 103,148,116 | 2023-09-30 |
| 563 | 2023-10-20 | 64,267,029 | -97,850 | 62.3056 | 103,148,116 | 2023-09-30 |
| 564 | 2023-10-19 | 64,364,879 | -170,000 | 62.4004 | 103,148,116 | 2023-09-30 |
| 565 | 2023-10-18 | 64,534,879 | -70,000 | 62.5653 | 103,148,116 | 2023-09-30 |
| 566 | 2023-10-17 | 64,604,879 | -2,500 | 62.6331 | 103,148,116 | 2023-09-30 |
| 567 | 2023-10-16 | 64,607,379 | -500,000 | 62.6355 | 103,148,116 | 2023-09-30 |
| 568 | 2023-10-13 | 65,107,379 | -230,000 | 63.1203 | 103,148,116 | 2023-09-30 |
| 569 | 2023-10-12 | 65,337,379 | -10,000 | 63.3433 | 103,148,116 | 2023-09-30 |
| 570 | 2023-10-11 | 65,347,379 | -15,000 | 63.3530 | 103,148,116 | 2023-09-30 |
| 571 | 2023-10-10 | 65,362,379 | 0 | 63.3675 | 103,148,116 | 2023-09-30 |
| 572 | 2023-10-09 | 65,362,379 | 0 | 63.3675 | 103,148,116 | 2023-09-30 |
| 573 | 2023-10-06 | 65,362,379 | -45,000 | 63.3675 | 103,148,116 | 2023-09-30 |
| 574 | 2023-10-05 | 65,407,379 | 10,000 | 63.4111 | 103,148,116 | 2023-09-30 |
| 575 | 2023-10-04 | 65,397,379 | 5,000 | 63.4014 | 103,148,116 | 2023-09-30 |
| 576 | 2023-10-03 | 65,392,379 | -145,000 | 63.3966 | 103,148,116 | 2023-09-30 |
| 577 | 2023-09-29 | 65,537,379 | -50,000 | 63.5372 | 103,148,116 | 2023-08-31 |
| 578 | 2023-09-28 | 65,587,379 | 40,000 | 63.5856 | 103,148,116 | 2023-08-31 |
| 579 | 2023-09-27 | 65,547,379 | -15,000 | 63.5469 | 103,148,116 | 2023-08-31 |
| 580 | 2023-09-26 | 65,562,379 | -7,500 | 63.5614 | 103,148,116 | 2023-08-31 |
| 581 | 2023-09-25 | 65,569,879 | 0 | 63.5687 | 103,148,116 | 2023-08-31 |
| 582 | 2023-09-22 | 65,569,879 | 0 | 63.5687 | 103,148,116 | 2023-08-31 |
| 583 | 2023-09-21 | 65,569,879 | 15,000 | 63.5687 | 103,148,116 | 2023-08-31 |
| 584 | 2023-09-20 | 65,554,879 | 14,000 | 63.5541 | 103,148,116 | 2023-08-31 |
| 585 | 2023-09-19 | 65,540,879 | -200,000 | 63.5405 | 103,148,116 | 2023-08-31 |
| 586 | 2023-09-18 | 65,740,879 | 10,000 | 63.7344 | 103,148,116 | 2023-08-31 |
| 587 | 2023-09-15 | 65,730,879 | -9,969 | 63.7247 | 103,148,116 | 2023-08-31 |
| 588 | 2023-09-14 | 65,740,848 | -107,500 | 63.7344 | 103,148,116 | 2023-08-31 |
| 589 | 2023-09-13 | 65,848,348 | 5,000 | 63.8386 | 103,148,116 | 2023-08-31 |
| 590 | 2023-09-12 | 65,843,348 | 0 | 63.8338 | 103,148,116 | 2023-08-31 |
| 591 | 2023-09-11 | 65,843,348 | -30,000 | 63.8338 | 103,148,116 | 2023-08-31 |
| 592 | 2023-09-07 | 65,873,348 | -5,000 | 63.8629 | 103,148,116 | 2023-08-31 |
| 593 | 2023-09-06 | 65,878,348 | -9,375 | 63.8677 | 103,148,116 | 2023-08-31 |
| 594 | 2023-09-05 | 65,887,723 | 0 | 63.8768 | 103,148,116 | 2023-08-31 |
| 595 | 2023-09-04 | 65,887,723 | -125,000 | 63.8768 | 103,148,116 | 2023-08-31 |
| 596 | 2023-08-31 | 66,012,723 | -90,000 | 63.9980 | 103,148,116 | 2023-08-31 |
| 597 | 2023-08-30 | 66,102,723 | -155,000 | 64.0852 | 103,148,116 | 2023-08-03 |
| 598 | 2023-08-29 | 66,257,723 | -30,000 | 64.2355 | 103,148,116 | 2023-08-03 |
| 599 | 2023-08-28 | 66,287,723 | -60,000 | 64.2646 | 103,148,116 | 2023-08-03 |
| 600 | 2023-08-25 | 66,347,723 | -10,000 | 64.3228 | 103,148,116 | 2023-08-03 |
| 601 | 2023-08-24 | 66,357,723 | -65,969 | 64.3325 | 103,148,116 | 2023-08-03 |
| 602 | 2023-08-23 | 66,423,692 | 0 | 64.3964 | 103,148,116 | 2023-08-03 |
| 603 | 2023-08-22 | 66,423,692 | -30,000 | 64.3964 | 103,148,116 | 2023-08-03 |
| 604 | 2023-08-21 | 66,453,692 | -45,000 | 64.4255 | 103,148,116 | 2023-08-03 |
| 605 | 2023-08-18 | 66,498,692 | 0 | 64.4691 | 103,148,116 | 2023-08-03 |
| 606 | 2023-08-17 | 66,498,692 | 24,990 | 64.4691 | 103,148,116 | 2023-08-03 |
| 607 | 2023-08-16 | 66,473,702 | -62,000 | 64.4449 | 103,148,116 | 2023-08-03 |
| 608 | 2023-08-15 | 66,535,702 | -5,000 | 64.5050 | 103,148,116 | 2023-08-03 |
| 609 | 2023-08-14 | 66,540,702 | -74,000 | 64.5099 | 103,148,116 | 2023-08-03 |
| 610 | 2023-08-11 | 66,614,702 | -203,500 | 64.5816 | 103,148,116 | 2023-08-03 |
| 611 | 2023-08-10 | 66,818,202 | 127,579 | 64.7789 | 103,148,116 | 2023-08-03 |
| 612 | 2023-08-09 | 66,690,623 | 8,000 | 64.6552 | 103,148,116 | 2023-08-03 |
| 613 | 2023-08-08 | 66,682,623 | 0 | 64.6474 | 103,148,116 | 2023-08-03 |
| 614 | 2023-08-07 | 66,682,623 | -3,000 | 64.6474 | 103,148,116 | 2023-08-03 |
| 615 | 2023-08-04 | 66,685,623 | -130,000 | 64.6504 | 103,148,116 | 2023-08-03 |
| 616 | 2023-08-03 | 66,815,623 | 50,000,025 | 64.7764 | 103,148,116 | 2023-08-03 |
| 617 | 2023-08-02 | 16,815,598 | 0 | 31.6391 | 53,148,116 | 2023-07-31 |
| 618 | 2023-08-01 | 16,815,598 | 2,500 | 31.6391 | 53,148,116 | 2023-07-31 |
| 619 | 2023-07-31 | 16,813,098 | 117,500 | 31.6344 | 53,148,116 | 2023-07-31 |
| 620 | 2023-07-28 | 16,695,598 | -30,475 | 31.4133 | 53,148,116 | 2023-07-19 |
| 621 | 2023-07-27 | 16,726,073 | -114,500 | 31.4707 | 53,148,116 | 2023-07-19 |
| 622 | 2023-07-26 | 16,840,573 | 10,000 | 31.6861 | 53,148,116 | 2023-07-19 |
| 623 | 2023-07-25 | 16,830,573 | 46,000 | 31.6673 | 53,148,116 | 2023-07-19 |
| 624 | 2023-07-24 | 16,784,573 | -1,491 | 31.5807 | 53,148,116 | 2023-07-19 |
| 625 | 2023-07-21 | 16,786,064 | -31,000 | 31.5836 | 53,148,116 | 2023-07-19 |
| 626 | 2023-07-20 | 16,817,064 | -657,888,332 | 31.6419 | 53,148,116 | 2023-07-19 |
| 627 | 2023-07-19 | 674,705,396 | -140,022 | 1,269.4813 | 53,148,116 | 2023-07-19 |
| 628 | 2023-07-18 | 674,845,418 | 360,000 | 31.7436 | 2,125,924,676 | 2023-06-30 |
| 629 | 2023-07-14 | 674,485,418 | 2,070,000 | 31.7267 | 2,125,924,676 | 2023-06-30 |
| 630 | 2023-07-13 | 672,415,418 | -1,669,275 | 31.6293 | 2,125,924,676 | 2023-06-30 |
| 631 | 2023-07-12 | 674,084,693 | -340,000 | 31.7078 | 2,125,924,676 | 2023-06-30 |
| 632 | 2023-07-11 | 674,424,693 | 0 | 31.7238 | 2,125,924,676 | 2023-06-30 |
| 633 | 2023-07-10 | 674,424,693 | 0 | 31.7238 | 2,125,924,676 | 2023-06-30 |
| 634 | 2023-07-07 | 674,424,693 | 0 | 31.7238 | 2,125,924,676 | 2023-06-30 |
| 635 | 2023-07-06 | 674,424,693 | 0 | 31.7238 | 2,125,924,676 | 2023-06-30 |
| 636 | 2023-07-05 | 674,424,693 | -140,000 | 31.7238 | 2,125,924,676 | 2023-06-30 |
| 637 | 2023-07-04 | 674,564,693 | -2,075,000 | 31.7304 | 2,125,924,676 | 2023-06-30 |
| 638 | 2023-07-03 | 676,639,693 | -180,000 | 31.8280 | 2,125,924,676 | 2023-06-30 |
| 639 | 2023-06-30 | 676,819,693 | 0 | 31.8365 | 2,125,924,676 | 2023-06-30 |
| 640 | 2023-06-29 | 676,819,693 | -100,000 | 31.8365 | 2,125,924,676 | 2023-05-31 |
| 641 | 2023-06-28 | 676,919,693 | 200,000 | 31.8412 | 2,125,924,676 | 2023-05-31 |
| 642 | 2023-06-27 | 676,719,693 | 0 | 31.8318 | 2,125,924,676 | 2023-05-31 |
| 643 | 2023-06-26 | 676,719,693 | 280,000 | 31.8318 | 2,125,924,676 | 2023-05-31 |
| 644 | 2023-06-23 | 676,439,693 | 860,000 | 31.8186 | 2,125,924,676 | 2023-05-31 |
| 645 | 2023-06-21 | 675,579,693 | 440,000 | 31.7782 | 2,125,924,676 | 2023-05-31 |
| 646 | 2023-06-20 | 675,139,693 | -1,200,000 | 31.7575 | 2,125,924,676 | 2023-05-31 |
| 647 | 2023-06-19 | 676,339,693 | 680,000 | 31.8139 | 2,125,924,676 | 2023-05-31 |
| 648 | 2023-06-16 | 675,659,693 | 740,000 | 31.7819 | 2,125,924,676 | 2023-05-31 |
| 649 | 2023-06-15 | 674,919,693 | -3,400,000 | 31.7471 | 2,125,924,676 | 2023-05-31 |
| 650 | 2023-06-14 | 678,319,693 | 900,000 | 31.9070 | 2,125,924,676 | 2023-05-31 |
| 651 | 2023-06-13 | 677,419,693 | 260,000 | 31.8647 | 2,125,924,676 | 2023-05-31 |
| 652 | 2023-06-12 | 677,159,693 | -1,760,000 | 31.8525 | 2,125,924,676 | 2023-05-31 |
| 653 | 2023-06-09 | 678,919,693 | -4,480,000 | 31.9353 | 2,125,924,676 | 2023-05-31 |
| 654 | 2023-06-08 | 683,399,693 | -4,360,000 | 32.1460 | 2,125,924,676 | 2023-05-31 |
| 655 | 2023-06-07 | 687,759,693 | -4,000,000 | 32.3511 | 2,125,924,676 | 2023-05-31 |
| 656 | 2023-06-06 | 691,759,693 | -380,000 | 32.5392 | 2,125,924,676 | 2023-05-31 |
| 657 | 2023-06-05 | 692,139,693 | 620,000 | 32.5571 | 2,125,924,676 | 2023-05-31 |
| 658 | 2023-06-02 | 691,519,693 | -520,000 | 32.5279 | 2,125,924,676 | 2023-05-31 |
| 659 | 2023-06-01 | 692,039,693 | -9,340,120 | 32.5524 | 2,125,924,676 | 2023-05-31 |
| 660 | 2023-05-31 | 701,379,813 | -80,000 | 32.9918 | 2,125,924,676 | 2023-05-31 |
| 661 | 2023-05-30 | 701,459,813 | -2,900,000 | 32.9955 | 2,125,924,676 | 2023-04-30 |
| 662 | 2023-05-29 | 704,359,813 | 6,680,599 | 33.1319 | 2,125,924,676 | 2023-04-30 |
| 663 | 2023-05-25 | 697,679,214 | 4,280,000 | 32.8177 | 2,125,924,676 | 2023-04-30 |
| 664 | 2023-05-24 | 693,399,214 | 180,000 | 32.6164 | 2,125,924,676 | 2023-04-30 |
| 665 | 2023-05-23 | 693,219,214 | -3,000,000 | 32.6079 | 2,125,924,676 | 2023-04-30 |
| 666 | 2023-05-22 | 696,219,214 | 16,540,000 | 32.7490 | 2,125,924,676 | 2023-04-30 |
| 667 | 2023-05-19 | 679,679,214 | -40,740,000 | 31.9710 | 2,125,924,676 | 2023-04-30 |
| 668 | 2023-05-18 | 720,419,214 | -2,140,000 | 33.8873 | 2,125,924,676 | 2023-04-30 |
| 669 | 2023-05-17 | 722,559,214 | -220,000 | 33.9880 | 2,125,924,676 | 2023-04-30 |
| 670 | 2023-05-16 | 722,779,214 | 0 | 33.9983 | 2,125,924,676 | 2023-04-30 |
| 671 | 2023-05-15 | 722,779,214 | -2,580,000 | 33.9983 | 2,125,924,676 | 2023-04-30 |
| 672 | 2023-05-12 | 725,359,214 | -8,880,000 | 34.1197 | 2,125,924,676 | 2023-04-30 |
| 673 | 2023-05-11 | 734,239,214 | -260,000 | 34.5374 | 2,125,924,676 | 2023-04-30 |
| 674 | 2023-05-10 | 734,499,214 | -8,920,000 | 34.5496 | 2,125,924,676 | 2023-04-30 |
| 675 | 2023-05-09 | 743,419,214 | -3,460,000 | 34.9692 | 2,125,924,676 | 2023-04-30 |
| 676 | 2023-05-08 | 746,879,214 | -420,000 | 35.1320 | 2,125,924,676 | 2023-04-30 |
| 677 | 2023-05-05 | 747,299,214 | -5,340,000 | 35.1517 | 2,125,924,676 | 2023-04-30 |
| 678 | 2023-05-04 | 752,639,214 | -11,340,000 | 35.4029 | 2,125,924,676 | 2023-04-30 |
| 679 | 2023-05-03 | 763,979,214 | -9,040,000 | 35.9363 | 2,125,924,676 | 2023-04-30 |
| 680 | 2023-05-02 | 773,019,214 | -7,260,000 | 36.3616 | 2,125,924,676 | 2023-04-30 |
| 681 | 2023-04-28 | 780,279,214 | -6,160,000 | 36.7031 | 2,125,924,676 | 2023-03-31 |
| 682 | 2023-04-27 | 786,439,214 | -6,780,000 | 36.9928 | 2,125,924,676 | 2023-03-31 |
| 683 | 2023-04-26 | 793,219,214 | -660,000 | 37.3117 | 2,125,924,676 | 2023-03-31 |
| 684 | 2023-04-25 | 793,879,214 | -1,800,000 | 37.3428 | 2,125,924,676 | 2023-03-31 |
| 685 | 2023-04-24 | 795,679,214 | -1,020,000 | 37.4274 | 2,125,924,676 | 2023-03-31 |
| 686 | 2023-04-21 | 796,699,214 | -840,000 | 37.4754 | 2,125,924,676 | 2023-03-31 |
| 687 | 2023-04-20 | 797,539,214 | -80,000 | 37.5149 | 2,125,924,676 | 2023-03-31 |
| 688 | 2023-04-19 | 797,619,214 | -2,040,000 | 37.5187 | 2,125,924,676 | 2023-03-31 |
| 689 | 2023-04-18 | 799,659,214 | 200,150 | 37.6147 | 2,125,924,676 | 2023-03-31 |
| 690 | 2023-04-17 | 799,459,064 | 80,000 | 37.6052 | 2,125,924,676 | 2023-03-31 |
| 691 | 2023-04-14 | 799,379,064 | -1,300,000 | 37.6015 | 2,125,924,676 | 2023-03-31 |
| 692 | 2023-04-13 | 800,679,064 | -3,580,000 | 37.6626 | 2,125,924,676 | 2023-03-31 |
| 693 | 2023-04-12 | 804,259,064 | -33,100,000 | 37.8310 | 2,125,924,676 | 2023-03-31 |
| 694 | 2023-04-11 | 837,359,064 | -1,340,000 | 39.3880 | 2,125,924,676 | 2023-03-31 |
| 695 | 2023-04-06 | 838,699,064 | -1,980,000 | 39.4510 | 2,125,924,676 | 2023-03-31 |
| 696 | 2023-04-04 | 840,679,064 | -760,000 | 39.5442 | 2,125,924,676 | 2023-03-31 |
| 697 | 2023-04-03 | 841,439,064 | -2,500,000 | 39.5799 | 2,125,924,676 | 2023-03-31 |
| 698 | 2023-03-31 | 843,939,064 | -120,000 | 39.6975 | 2,125,924,676 | 2023-03-31 |
| 699 | 2023-03-30 | 844,059,064 | -4,280,000 | 39.7032 | 2,125,924,676 | 2023-02-28 |
| 700 | 2023-03-29 | 848,339,064 | -2,779,010 | 39.9045 | 2,125,924,676 | 2023-02-28 |
| 701 | 2023-03-28 | 851,118,074 | -2,520,000 | 40.0352 | 2,125,924,676 | 2023-02-28 |
| 702 | 2023-03-27 | 853,638,074 | -1,880,000 | 40.1537 | 2,125,924,676 | 2023-02-28 |
| 703 | 2023-03-24 | 855,518,074 | -9,975,000 | 40.2422 | 2,125,924,676 | 2023-02-28 |
| 704 | 2023-03-23 | 865,493,074 | -140,000 | 40.7114 | 2,125,924,676 | 2023-02-28 |
| 705 | 2023-03-22 | 865,633,074 | -220,000 | 40.7180 | 2,125,924,676 | 2023-02-28 |
| 706 | 2023-03-21 | 865,853,074 | -40,000 | 40.7283 | 2,125,924,676 | 2023-02-28 |
| 707 | 2023-03-20 | 865,893,074 | -311,000 | 40.7302 | 2,125,924,676 | 2023-02-28 |
| 708 | 2023-03-17 | 866,204,074 | -20,000 | 40.7448 | 2,125,924,676 | 2023-02-28 |
| 709 | 2023-03-16 | 866,224,074 | -620,000 | 40.7458 | 2,125,924,676 | 2023-02-28 |
| 710 | 2023-03-15 | 866,844,074 | -80,000 | 40.7749 | 2,125,924,676 | 2023-02-28 |
| 711 | 2023-03-14 | 866,924,074 | 20,000 | 40.7787 | 2,125,924,676 | 2023-02-28 |
| 712 | 2023-03-13 | 866,904,074 | 0 | 40.7777 | 2,125,924,676 | 2023-02-28 |
| 713 | 2023-03-10 | 866,904,074 | 200,000 | 40.7777 | 2,125,924,676 | 2023-02-28 |
| 714 | 2023-03-09 | 866,704,074 | 0 | 40.7683 | 2,125,924,676 | 2023-02-28 |
| 715 | 2023-03-08 | 866,704,074 | 140,000 | 40.7683 | 2,125,924,676 | 2023-02-28 |
| 716 | 2023-03-07 | 866,564,074 | 0 | 40.7617 | 2,125,924,676 | 2023-02-28 |
| 717 | 2023-03-06 | 866,564,074 | -3,180,000 | 40.7617 | 2,125,924,676 | 2023-02-28 |
| 718 | 2023-03-03 | 869,744,074 | -80,000 | 40.9113 | 2,125,924,676 | 2023-02-28 |
| 719 | 2023-03-02 | 869,824,074 | -140,000 | 40.9151 | 2,125,924,676 | 2023-02-28 |
| 720 | 2023-03-01 | 869,964,074 | 0 | 40.9217 | 2,125,924,676 | 2023-02-28 |
| 721 | 2023-02-28 | 869,964,074 | -480,000 | 40.9217 | 2,125,924,676 | 2023-02-28 |
| 722 | 2023-02-27 | 870,444,074 | 0 | 40.9443 | 2,125,924,676 | 2023-01-31 |
| 723 | 2023-02-24 | 870,444,074 | -10,440,000 | 40.9443 | 2,125,924,676 | 2023-01-31 |
| 724 | 2023-02-23 | 880,884,074 | 960,000 | 41.4353 | 2,125,924,676 | 2023-01-31 |
| 725 | 2023-02-22 | 879,924,074 | -3,860,000 | 41.3902 | 2,125,924,676 | 2023-01-31 |
| 726 | 2023-02-21 | 883,784,074 | -160,000 | 41.5717 | 2,125,924,676 | 2023-01-31 |
| 727 | 2023-02-20 | 883,944,074 | -100,000 | 41.5793 | 2,125,924,676 | 2023-01-31 |
| 728 | 2023-02-17 | 884,044,074 | -1,500,000 | 41.5840 | 2,125,924,676 | 2023-01-31 |
| 729 | 2023-02-16 | 885,544,074 | -119,700 | 41.6545 | 2,125,924,676 | 2023-01-31 |
| 730 | 2023-02-15 | 885,663,774 | 410,000 | 41.6602 | 2,125,924,676 | 2023-01-31 |
| 731 | 2023-02-14 | 885,253,774 | -120,000 | 41.6409 | 2,125,924,676 | 2023-01-31 |
| 732 | 2023-02-13 | 885,373,774 | 0 | 41.6465 | 2,125,924,676 | 2023-01-31 |
| 733 | 2023-02-10 | 885,373,774 | -2,400,000 | 41.6465 | 2,125,924,676 | 2023-01-31 |
| 734 | 2023-02-09 | 887,773,774 | 80,000 | 41.7594 | 2,125,924,676 | 2023-01-31 |
| 735 | 2023-02-08 | 887,693,774 | -3,500,000 | 41.7557 | 2,125,924,676 | 2023-01-31 |
| 736 | 2023-02-07 | 891,193,774 | 760,000 | 41.9203 | 2,125,924,676 | 2023-01-31 |
| 737 | 2023-02-06 | 890,433,774 | 1,080,000 | 41.8845 | 2,125,924,676 | 2023-01-31 |
| 738 | 2023-02-03 | 889,353,774 | 40,000 | 41.8337 | 2,125,924,676 | 2023-01-31 |
| 739 | 2023-02-02 | 889,313,774 | 0 | 41.8319 | 2,125,924,676 | 2023-01-31 |
| 740 | 2023-02-01 | 889,313,774 | -80,000 | 41.8319 | 2,125,924,676 | 2023-01-31 |
| 741 | 2023-01-31 | 889,393,774 | -1,060,000 | 41.8356 | 2,125,924,676 | 2023-01-31 |
| 742 | 2023-01-30 | 890,453,774 | -40,000 | 41.8855 | 2,125,924,676 | 2022-12-31 |
| 743 | 2023-01-27 | 890,493,774 | -3,220,000 | 41.8874 | 2,125,924,676 | 2022-12-31 |
| 744 | 2023-01-26 | 893,713,774 | -7,380,000 | 42.0388 | 2,125,924,676 | 2022-12-31 |
| 745 | 2023-01-20 | 901,093,774 | 100,000 | 42.3860 | 2,125,924,676 | 2022-12-31 |
| 746 | 2023-01-19 | 900,993,774 | 0 | 42.3813 | 2,125,924,676 | 2022-12-31 |
| 747 | 2023-01-18 | 900,993,774 | -120,000 | 42.3813 | 2,125,924,676 | 2022-12-31 |
| 748 | 2023-01-17 | 901,113,774 | 0 | 42.3869 | 2,125,924,676 | 2022-12-31 |
| 749 | 2023-01-16 | 901,113,774 | 90 | 42.3869 | 2,125,924,676 | 2022-12-31 |
| 750 | 2023-01-13 | 901,113,684 | 0 | 42.3869 | 2,125,924,676 | 2022-12-31 |
| 751 | 2023-01-12 | 901,113,684 | -560,000 | 42.3869 | 2,125,924,676 | 2022-12-31 |
| 752 | 2023-01-11 | 901,673,684 | -160,000 | 42.4132 | 2,125,924,676 | 2022-12-31 |
| 753 | 2023-01-10 | 901,833,684 | -27,200,000 | 42.4208 | 2,125,924,676 | 2022-12-31 |
| 754 | 2023-01-09 | 929,033,684 | 0 | 43.7002 | 2,125,924,676 | 2022-12-31 |
| 755 | 2023-01-06 | 929,033,684 | -80,000 | 43.7002 | 2,125,924,676 | 2022-12-31 |
| 756 | 2023-01-05 | 929,113,684 | 0 | 43.7040 | 2,125,924,676 | 2022-12-31 |
| 757 | 2023-01-04 | 929,113,684 | 0 | 43.7040 | 2,125,924,676 | 2022-12-31 |
| 758 | 2023-01-03 | 929,113,684 | 0 | 43.7040 | 2,125,924,676 | 2022-12-31 |
| 759 | 2022-12-30 | 929,113,684 | 0 | 43.7040 | 2,125,924,676 | 2022-11-30 |
| 760 | 2022-12-29 | 929,113,684 | 0 | 43.7040 | 2,125,924,676 | 2022-11-30 |
| 761 | 2022-12-28 | 929,113,684 | -140,000 | 43.7040 | 2,125,924,676 | 2022-11-30 |
| 762 | 2022-12-23 | 929,253,684 | -3,020,000 | 43.7106 | 2,125,924,676 | 2022-11-30 |
| 763 | 2022-12-22 | 932,273,684 | -40,000 | 43.8526 | 2,125,924,676 | 2022-11-30 |
| 764 | 2022-12-21 | 932,313,684 | -3,140,000 | 43.8545 | 2,125,924,676 | 2022-11-30 |
| 765 | 2022-12-20 | 935,453,684 | -10,340,000 | 44.0022 | 2,125,924,676 | 2022-11-30 |
| 766 | 2022-12-19 | 945,793,684 | 100,000 | 44.4886 | 2,125,924,676 | 2022-11-30 |
| 767 | 2022-12-16 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 768 | 2022-12-15 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 769 | 2022-12-14 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 770 | 2022-12-13 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 771 | 2022-12-12 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 772 | 2022-12-09 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 773 | 2022-12-08 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 774 | 2022-12-07 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 775 | 2022-12-06 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 776 | 2022-12-05 | 945,693,684 | 0 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 777 | 2022-12-02 | 945,693,684 | -60,000 | 44.4839 | 2,125,924,676 | 2022-11-30 |
| 778 | 2022-12-01 | 945,753,684 | 100,000 | 44.4867 | 2,125,924,676 | 2022-11-30 |
| 779 | 2022-11-30 | 945,653,684 | 140,000 | 44.4820 | 2,125,924,676 | 2022-11-30 |
| 780 | 2022-11-29 | 945,513,684 | 0 | 44.4754 | 2,125,924,676 | 2022-10-31 |
| 781 | 2022-11-28 | 945,513,684 | 0 | 44.4754 | 2,125,924,676 | 2022-10-31 |
| 782 | 2022-11-25 | 945,513,684 | 60,000 | 44.4754 | 2,125,924,676 | 2022-10-31 |
| 783 | 2022-11-24 | 945,453,684 | 0 | 44.4726 | 2,125,924,676 | 2022-10-31 |
| 784 | 2022-11-23 | 945,453,684 | 0 | 44.4726 | 2,125,924,676 | 2022-10-31 |
| 785 | 2022-11-22 | 945,453,684 | -4,960,000 | 44.4726 | 2,125,924,676 | 2022-10-31 |
| 786 | 2022-11-21 | 950,413,684 | -880,000 | 44.7059 | 2,125,924,676 | 2022-10-31 |
| 787 | 2022-11-18 | 951,293,684 | 60,000 | 44.7473 | 2,125,924,676 | 2022-10-31 |
| 788 | 2022-11-17 | 951,233,684 | -760,000 | 44.7445 | 2,125,924,676 | 2022-10-31 |
| 789 | 2022-11-16 | 951,993,684 | -760,000 | 44.7802 | 2,125,924,676 | 2022-10-31 |
| 790 | 2022-11-15 | 952,753,684 | 0 | 44.8160 | 2,125,924,676 | 2022-10-31 |
| 791 | 2022-11-14 | 952,753,684 | 0 | 44.8160 | 2,125,924,676 | 2022-10-31 |
| 792 | 2022-11-11 | 952,753,684 | 0 | 44.8160 | 2,125,924,676 | 2022-10-31 |
| 793 | 2022-11-10 | 952,753,684 | -20,000 | 44.8160 | 2,125,924,676 | 2022-10-31 |
| 794 | 2022-11-09 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 795 | 2022-11-08 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 796 | 2022-11-07 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 797 | 2022-11-04 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 798 | 2022-11-03 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 799 | 2022-11-02 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 800 | 2022-11-01 | 952,773,684 | 0 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 801 | 2022-10-31 | 952,773,684 | -100,000 | 44.8169 | 2,125,924,676 | 2022-10-31 |
| 802 | 2022-10-28 | 952,873,684 | 0 | 44.8216 | 2,125,924,676 | 2022-09-30 |
| 803 | 2022-10-27 | 952,873,684 | 0 | 44.8216 | 2,125,924,676 | 2022-09-30 |
| 804 | 2022-10-26 | 952,873,684 | 0 | 44.8216 | 2,125,924,676 | 2022-09-30 |
| 805 | 2022-10-25 | 952,873,684 | -680,000 | 44.8216 | 2,125,924,676 | 2022-09-30 |
| 806 | 2022-10-24 | 953,553,684 | -1,000,000 | 44.8536 | 2,125,924,676 | 2022-09-30 |
| 807 | 2022-10-21 | 954,553,684 | 0 | 44.9006 | 2,125,924,676 | 2022-09-30 |
| 808 | 2022-10-20 | 954,553,684 | 0 | 44.9006 | 2,125,924,676 | 2022-09-30 |
| 809 | 2022-10-19 | 954,553,684 | 0 | 44.9006 | 2,125,924,676 | 2022-09-30 |
| 810 | 2022-10-18 | 954,553,684 | 60,042 | 44.9006 | 2,125,924,676 | 2022-09-30 |
| 811 | 2022-10-17 | 954,493,642 | 60,000 | 44.8978 | 2,125,924,676 | 2022-09-30 |
| 812 | 2022-10-14 | 954,433,642 | 560,000 | 44.8950 | 2,125,924,676 | 2022-09-30 |
| 813 | 2022-10-13 | 953,873,642 | -60,000 | 44.8686 | 2,125,924,676 | 2022-09-30 |
| 814 | 2022-10-12 | 953,933,642 | 140,000 | 44.8715 | 2,125,924,676 | 2022-09-30 |
| 815 | 2022-10-11 | 953,793,642 | 0 | 44.8649 | 2,125,924,676 | 2022-09-30 |
| 816 | 2022-10-10 | 953,793,642 | -1,240,000 | 44.8649 | 2,125,924,676 | 2022-09-30 |
| 817 | 2022-10-07 | 955,033,642 | 0 | 44.9232 | 2,125,924,676 | 2022-09-30 |
| 818 | 2022-10-06 | 955,033,642 | 220,000 | 44.9232 | 2,125,924,676 | 2022-09-30 |
| 819 | 2022-10-05 | 954,813,642 | 0 | 44.9129 | 2,125,924,676 | 2022-09-30 |
| 820 | 2022-10-03 | 954,813,642 | 0 | 44.9129 | 2,125,924,676 | 2022-09-30 |
| 821 | 2022-09-30 | 954,813,642 | 0 | 44.9129 | 2,125,924,676 | 2022-09-30 |
| 822 | 2022-09-29 | 954,813,642 | -89,925 | 44.9129 | 2,125,924,676 | 2022-09-26 |
| 823 | 2022-09-28 | 954,903,567 | 0 | 44.9171 | 2,125,924,676 | 2022-09-26 |
| 824 | 2022-09-27 | 954,903,567 | 0 | 44.9171 | 2,125,924,676 | 2022-09-26 |
| 825 | 2022-09-26 | 954,903,567 | 607,400,000 | 44.9171 | 2,125,924,676 | 2022-09-26 |
| 826 | 2022-09-23 | 347,503,567 | -260,000 | 22.8843 | 1,518,524,676 | 2022-08-31 |
| 827 | 2022-09-22 | 347,763,567 | -460,000 | 22.9014 | 1,518,524,676 | 2022-08-31 |
| 828 | 2022-09-21 | 348,223,567 | -860,000 | 22.9317 | 1,518,524,676 | 2022-08-31 |
| 829 | 2022-09-20 | 349,083,567 | 0 | 22.9883 | 1,518,524,676 | 2022-08-31 |
| 830 | 2022-09-19 | 349,083,567 | -4,640,000 | 22.9883 | 1,518,524,676 | 2022-08-31 |
| 831 | 2022-09-16 | 353,723,567 | -1,240,000 | 23.2939 | 1,518,524,676 | 2022-08-31 |
| 832 | 2022-09-15 | 354,963,567 | -2,240,000 | 23.3756 | 1,518,524,676 | 2022-08-31 |
| 833 | 2022-09-14 | 357,203,567 | -1,440,000 | 23.5231 | 1,518,524,676 | 2022-08-31 |
| 834 | 2022-09-13 | 358,643,567 | 0 | 23.6179 | 1,518,524,676 | 2022-08-31 |
| 835 | 2022-09-09 | 358,643,567 | -1,820,000 | 23.6179 | 1,518,524,676 | 2022-08-31 |
| 836 | 2022-09-08 | 360,463,567 | -720,000 | 23.7377 | 1,518,524,676 | 2022-08-31 |
| 837 | 2022-09-07 | 361,183,567 | -200,000 | 23.7852 | 1,518,524,676 | 2022-08-31 |
| 838 | 2022-09-06 | 361,383,567 | -840,000 | 23.7983 | 1,518,524,676 | 2022-08-31 |
| 839 | 2022-09-05 | 362,223,567 | -1,240,000 | 23.8537 | 1,518,524,676 | 2022-08-31 |
| 840 | 2022-09-02 | 363,463,567 | 0 | 23.9353 | 1,518,524,676 | 2022-08-31 |
| 841 | 2022-09-01 | 363,463,567 | -160,000 | 23.9353 | 1,518,524,676 | 2022-08-31 |
| 842 | 2022-08-31 | 363,623,567 | 0 | 23.9458 | 1,518,524,676 | 2022-08-31 |
| 843 | 2022-08-30 | 363,623,567 | -820,000 | 23.9458 | 1,518,524,676 | 2022-07-31 |
| 844 | 2022-08-29 | 364,443,567 | -1,520,000 | 23.9998 | 1,518,524,676 | 2022-07-31 |
| 845 | 2022-08-26 | 365,963,567 | 220,000 | 24.0999 | 1,518,524,676 | 2022-07-31 |
| 846 | 2022-08-25 | 365,743,567 | -560,000 | 24.0855 | 1,518,524,676 | 2022-07-31 |
| 847 | 2022-08-24 | 366,303,567 | -520,000 | 24.1223 | 1,518,524,676 | 2022-07-31 |
| 848 | 2022-08-23 | 366,823,567 | 0 | 24.1566 | 1,518,524,676 | 2022-07-31 |
| 849 | 2022-08-22 | 366,823,567 | -300,000 | 24.1566 | 1,518,524,676 | 2022-07-31 |
| 850 | 2022-08-19 | 367,123,567 | -1,005,000 | 24.1763 | 1,518,524,676 | 2022-07-31 |
| 851 | 2022-08-18 | 368,128,567 | 40,000 | 24.2425 | 1,518,524,676 | 2022-07-31 |
| 852 | 2022-08-17 | 368,088,567 | 200,000 | 24.2399 | 1,518,524,676 | 2022-07-31 |
| 853 | 2022-08-16 | 367,888,567 | 0 | 24.2267 | 1,518,524,676 | 2022-07-31 |
| 854 | 2022-08-15 | 367,888,567 | -20,000 | 24.2267 | 1,518,524,676 | 2022-07-31 |
| 855 | 2022-08-12 | 367,908,567 | 0 | 24.2280 | 1,518,524,676 | 2022-07-31 |
| 856 | 2022-08-11 | 367,908,567 | 180,000 | 24.2280 | 1,518,524,676 | 2022-07-31 |
| 857 | 2022-08-10 | 367,728,567 | 0 | 24.2162 | 1,518,524,676 | 2022-07-31 |
| 858 | 2022-08-09 | 367,728,567 | -60,000 | 24.2162 | 1,518,524,676 | 2022-07-31 |
| 859 | 2022-08-08 | 367,788,567 | -320,000 | 24.2201 | 1,518,524,676 | 2022-07-31 |
| 860 | 2022-08-05 | 368,108,567 | 60,000 | 24.2412 | 1,518,524,676 | 2022-07-31 |
| 861 | 2022-08-04 | 368,048,567 | -100,000 | 24.2372 | 1,518,524,676 | 2022-07-31 |
| 862 | 2022-08-03 | 368,148,567 | 40,000 | 24.2438 | 1,518,524,676 | 2022-07-31 |
| 863 | 2022-08-02 | 368,108,567 | -140,000 | 24.2412 | 1,518,524,676 | 2022-07-31 |
| 864 | 2022-08-01 | 368,248,567 | -160,000 | 24.2504 | 1,518,524,676 | 2022-07-31 |
| 865 | 2022-07-29 | 368,408,567 | 60,000 | 24.2610 | 1,518,524,676 | 2022-07-25 |
| 866 | 2022-07-28 | 368,348,567 | -380,000 | 24.2570 | 1,518,524,676 | 2022-07-25 |
| 867 | 2022-07-27 | 368,728,567 | 60,000 | 24.2820 | 1,518,524,676 | 2022-07-25 |
| 868 | 2022-07-26 | 368,668,567 | 0 | 24.2781 | 1,518,524,676 | 2022-07-25 |
| 869 | 2022-07-25 | 368,668,567 | 60,000 | 24.2781 | 1,518,524,676 | 2022-07-25 |
| 870 | 2022-07-22 | 368,608,567 | 160,000 | 32.9781 | 1,117,738,010 | 2022-06-30 |
| 871 | 2022-07-21 | 368,448,567 | 220,000 | 32.9638 | 1,117,738,010 | 2022-06-30 |
| 872 | 2022-07-20 | 368,228,567 | 520,000 | 32.9441 | 1,117,738,010 | 2022-06-30 |
| 873 | 2022-07-19 | 367,708,567 | -140,000 | 32.8976 | 1,117,738,010 | 2022-06-30 |
| 874 | 2022-07-18 | 367,848,567 | -220,000 | 32.9101 | 1,117,738,010 | 2022-06-30 |
| 875 | 2022-07-15 | 368,068,567 | -2,920,000 | 32.9298 | 1,117,738,010 | 2022-06-30 |
| 876 | 2022-07-14 | 370,988,567 | 360,000 | 33.1910 | 1,117,738,010 | 2022-06-30 |
| 877 | 2022-07-13 | 370,628,567 | 680,000 | 33.1588 | 1,117,738,010 | 2022-06-30 |
| 878 | 2022-07-12 | 369,948,567 | 740,000 | 33.0980 | 1,117,738,010 | 2022-06-30 |
| 879 | 2022-07-11 | 369,208,567 | 500,000 | 33.0318 | 1,117,738,010 | 2022-06-30 |
| 880 | 2022-07-08 | 368,708,567 | -1,800,000 | 32.9870 | 1,117,738,010 | 2022-06-30 |
| 881 | 2022-07-07 | 370,508,567 | -1,440,000 | 33.1481 | 1,117,738,010 | 2022-06-30 |
| 882 | 2022-07-06 | 371,948,567 | -3,019,310 | 33.2769 | 1,117,738,010 | 2022-06-30 |
| 883 | 2022-07-05 | 374,967,877 | -4,199,925 | 33.5470 | 1,117,738,010 | 2022-06-30 |
| 884 | 2022-07-04 | 379,167,802 | -760,000 | 33.9228 | 1,117,738,010 | 2022-06-30 |
| 885 | 2022-06-30 | 379,927,802 | -3,440,000 | 33.9908 | 1,117,738,010 | 2022-06-30 |
| 886 | 2022-06-29 | 383,367,802 | 180,000 | 34.2985 | 1,117,738,010 | 2022-05-31 |
| 887 | 2022-06-28 | 383,187,802 | -1,786,380 | 34.2824 | 1,117,738,010 | 2022-05-31 |
| 888 | 2022-06-27 | 384,974,182 | 120,000 | 34.4423 | 1,117,738,010 | 2022-05-31 |
| 889 | 2022-06-24 | 384,854,182 | 400,000 | 34.4315 | 1,117,738,010 | 2022-05-31 |
| 890 | 2022-06-23 | 384,454,182 | -100,000 | 34.3957 | 1,117,738,010 | 2022-05-31 |
| 891 | 2022-06-22 | 384,554,182 | -3,760,000 | 34.4047 | 1,117,738,010 | 2022-05-31 |
| 892 | 2022-06-21 | 388,314,182 | -840,000 | 34.7411 | 1,117,738,010 | 2022-05-31 |
| 893 | 2022-06-20 | 389,154,182 | -7,050,000 | 34.8162 | 1,117,738,010 | 2022-05-31 |
| 894 | 2022-06-17 | 396,204,182 | 100,000 | 35.4470 | 1,117,738,010 | 2022-05-31 |
| 895 | 2022-06-16 | 396,104,182 | 540,000 | 35.4380 | 1,117,738,010 | 2022-05-31 |
| 896 | 2022-06-15 | 395,564,182 | -6,980,000 | 35.3897 | 1,117,738,010 | 2022-05-31 |
| 897 | 2022-06-14 | 402,544,182 | -539,850 | 36.0142 | 1,117,738,010 | 2022-05-31 |
| 898 | 2022-06-13 | 403,084,032 | 0 | 36.0625 | 1,117,738,010 | 2022-05-31 |
| 899 | 2022-06-10 | 403,084,032 | 0 | 36.0625 | 1,117,738,010 | 2022-05-31 |
| 900 | 2022-06-09 | 403,084,032 | 0 | 36.0625 | 1,117,738,010 | 2022-05-31 |
| 901 | 2022-06-08 | 403,084,032 | -1,100,000 | 36.0625 | 1,117,738,010 | 2022-05-31 |
| 902 | 2022-06-07 | 404,184,032 | 0 | 36.1609 | 1,117,738,010 | 2022-05-31 |
| 903 | 2022-06-06 | 404,184,032 | 0 | 36.1609 | 1,117,738,010 | 2022-05-31 |
| 904 | 2022-06-02 | 404,184,032 | -240,000 | 36.1609 | 1,117,738,010 | 2022-05-31 |
| 905 | 2022-06-01 | 404,424,032 | 0 | 36.1824 | 1,117,738,010 | 2022-05-31 |
| 906 | 2022-05-31 | 404,424,032 | 80,000 | 36.1824 | 1,117,738,010 | 2022-05-31 |
| 907 | 2022-05-30 | 404,344,032 | -60,000 | 36.1752 | 1,117,738,010 | 2022-04-30 |
| 908 | 2022-05-27 | 404,404,032 | -90,000 | 36.1806 | 1,117,738,010 | 2022-04-30 |
| 909 | 2022-05-26 | 404,494,032 | 0 | 36.1886 | 1,117,738,010 | 2022-04-30 |
| 910 | 2022-05-25 | 404,494,032 | -300,000 | 36.1886 | 1,117,738,010 | 2022-04-30 |
| 911 | 2022-05-24 | 404,794,032 | -540,000 | 36.2155 | 1,117,738,010 | 2022-04-30 |
| 912 | 2022-05-23 | 405,334,032 | 0 | 36.2638 | 1,117,738,010 | 2022-04-30 |
| 913 | 2022-05-20 | 405,334,032 | 60,000 | 36.2638 | 1,117,738,010 | 2022-04-30 |
| 914 | 2022-05-19 | 405,274,032 | 0 | 36.2584 | 1,117,738,010 | 2022-04-30 |
| 915 | 2022-05-18 | 405,274,032 | -200,000 | 36.2584 | 1,117,738,010 | 2022-04-30 |
| 916 | 2022-05-17 | 405,474,032 | -1,320,000 | 36.2763 | 1,117,738,010 | 2022-04-30 |
| 917 | 2022-05-16 | 406,794,032 | -400,000 | 36.3944 | 1,117,738,010 | 2022-04-30 |
| 918 | 2022-05-13 | 407,194,032 | -880,000 | 36.4302 | 1,117,738,010 | 2022-04-30 |
| 919 | 2022-05-12 | 408,074,032 | 620,000 | 36.5089 | 1,117,738,010 | 2022-04-30 |
| 920 | 2022-05-11 | 407,454,032 | -479,850 | 36.4534 | 1,117,738,010 | 2022-04-30 |
| 921 | 2022-05-10 | 407,933,882 | 40,000 | 36.4964 | 1,117,738,010 | 2022-04-30 |
| 922 | 2022-05-06 | 407,893,882 | -79,895 | 36.4928 | 1,117,738,010 | 2022-04-30 |
| 923 | 2022-05-05 | 407,973,777 | -20,000 | 36.4999 | 1,117,738,010 | 2022-04-30 |
| 924 | 2022-05-04 | 407,993,777 | -1,560,000 | 36.5017 | 1,117,738,010 | 2022-04-30 |
| 925 | 2022-05-03 | 409,553,777 | -200,000 | 36.6413 | 1,117,738,010 | 2022-04-30 |
| 926 | 2022-04-29 | 409,753,777 | -160,000 | 36.6592 | 1,117,738,010 | 2022-04-20 |
| 927 | 2022-04-28 | 409,913,777 | 500,000 | 36.6735 | 1,117,738,010 | 2022-04-20 |
| 928 | 2022-04-27 | 409,413,777 | -1,240,000 | 36.6288 | 1,117,738,010 | 2022-04-20 |
| 929 | 2022-04-26 | 410,653,777 | -3,240,000 | 36.7397 | 1,117,738,010 | 2022-04-20 |
| 930 | 2022-04-25 | 413,893,777 | -894,853 | 37.0296 | 1,117,738,010 | 2022-04-20 |
| 931 | 2022-04-22 | 414,788,630 | -2,460,000 | 37.1096 | 1,117,738,010 | 2022-04-20 |
| 932 | 2022-04-21 | 417,248,630 | -960,000 | 37.3297 | 1,117,738,010 | 2022-04-20 |
| 933 | 2022-04-20 | 418,208,630 | 186,280,000 | 37.4156 | 1,117,738,010 | 2022-04-20 |
| 934 | 2022-04-19 | 231,928,630 | -12 | 24.8995 | 931,458,010 | 2022-03-31 |
| 935 | 2022-04-14 | 231,928,642 | 40,000 | 24.8995 | 931,458,010 | 2022-03-31 |
| 936 | 2022-04-13 | 231,888,642 | -60,000 | 24.8952 | 931,458,010 | 2022-03-31 |
| 937 | 2022-04-12 | 231,948,642 | 6,230,000 | 24.9017 | 931,458,010 | 2022-03-31 |
| 938 | 2022-04-11 | 225,718,642 | -9,512 | 24.2328 | 931,458,010 | 2022-03-31 |
| 939 | 2022-04-08 | 225,728,154 | 5,000 | 24.2339 | 931,458,010 | 2022-03-31 |
| 940 | 2022-04-07 | 225,723,154 | -80,000 | 24.2333 | 931,458,010 | 2022-03-31 |
| 941 | 2022-04-06 | 225,803,154 | -20,000 | 24.2419 | 931,458,010 | 2022-03-31 |
| 942 | 2022-04-04 | 225,823,154 | -174,910 | 24.2441 | 931,458,010 | 2022-03-31 |
| 943 | 2022-04-01 | 225,998,064 | -120,000 | 24.2628 | 931,458,010 | 2022-03-31 |
| 944 | 2022-03-31 | 226,118,064 | 5,000 | 24.2757 | 931,458,010 | 2022-03-31 |
| 945 | 2022-03-30 | 226,113,064 | -110,000 | 24.2752 | 931,458,010 | 2022-02-28 |
| 946 | 2022-03-29 | 226,223,064 | -255,000 | 24.2870 | 931,458,010 | 2022-02-28 |
| 947 | 2022-03-28 | 226,478,064 | 0 | 24.3144 | 931,458,010 | 2022-02-28 |
| 948 | 2022-03-25 | 226,478,064 | -20,000 | 24.3144 | 931,458,010 | 2022-02-28 |
| 949 | 2022-03-24 | 226,498,064 | -195,000 | 24.3165 | 931,458,010 | 2022-02-28 |
| 950 | 2022-03-23 | 226,693,064 | -425,000 | 24.3374 | 931,458,010 | 2022-02-28 |
| 951 | 2022-03-22 | 227,118,064 | 4,000 | 24.3831 | 931,458,010 | 2022-02-28 |
| 952 | 2022-03-21 | 227,114,064 | -910,000 | 24.3826 | 931,458,010 | 2022-02-28 |
| 953 | 2022-03-18 | 228,024,064 | -30,000 | 24.4803 | 931,458,010 | 2022-02-28 |
| 954 | 2022-03-17 | 228,054,064 | -30,000 | 24.4836 | 931,458,010 | 2022-02-28 |
| 955 | 2022-03-16 | 228,084,064 | -55,000 | 24.4868 | 931,458,010 | 2022-02-28 |
| 956 | 2022-03-15 | 228,139,064 | -35,000 | 24.4927 | 931,458,010 | 2022-02-28 |
| 957 | 2022-03-14 | 228,174,064 | 0 | 24.4964 | 931,458,010 | 2022-02-28 |
| 958 | 2022-03-11 | 228,174,064 | -30,000 | 24.4964 | 931,458,010 | 2022-02-28 |
| 959 | 2022-03-10 | 228,204,064 | 0 | 24.4997 | 931,458,010 | 2022-02-28 |
| 960 | 2022-03-09 | 228,204,064 | 0 | 24.4997 | 931,458,010 | 2022-02-28 |
| 961 | 2022-03-08 | 228,204,064 | -305,000 | 24.4997 | 931,458,010 | 2022-02-28 |
| 962 | 2022-03-07 | 228,509,064 | -30,000 | 24.5324 | 931,458,010 | 2022-02-28 |
| 963 | 2022-03-04 | 228,539,064 | -675,000 | 24.5356 | 931,458,010 | 2022-02-28 |
| 964 | 2022-03-03 | 229,214,064 | -50,000 | 24.6081 | 931,458,010 | 2022-02-28 |
| 965 | 2022-03-02 | 229,264,064 | -15,000 | 24.6135 | 931,458,010 | 2022-02-28 |
| 966 | 2022-03-01 | 229,279,064 | -5,000 | 24.6151 | 931,458,010 | 2022-02-28 |
| 967 | 2022-02-28 | 229,284,064 | -10,000 | 24.6156 | 931,458,010 | 2022-02-28 |
| 968 | 2022-02-25 | 229,294,064 | -40,000 | 24.6167 | 931,458,010 | 2022-01-31 |
| 969 | 2022-02-24 | 229,334,064 | -45,000 | 24.6210 | 931,458,010 | 2022-01-31 |
| 970 | 2022-02-23 | 229,379,064 | -5,000 | 24.6258 | 931,458,010 | 2022-01-31 |
| 971 | 2022-02-22 | 229,384,064 | -1,780,000 | 24.6263 | 931,458,010 | 2022-01-31 |
| 972 | 2022-02-21 | 231,164,064 | -25,000 | 24.8174 | 931,458,010 | 2022-01-31 |
| 973 | 2022-02-18 | 231,189,064 | -1,590,000 | 24.8201 | 931,458,010 | 2022-01-31 |
| 974 | 2022-02-17 | 232,779,064 | 0 | 24.9908 | 931,458,010 | 2022-01-31 |
| 975 | 2022-02-16 | 232,779,064 | 295,000 | 24.9908 | 931,458,010 | 2022-01-31 |
| 976 | 2022-02-15 | 232,484,064 | -5,370,000 | 24.9592 | 931,458,010 | 2022-01-31 |
| 977 | 2022-02-14 | 237,854,064 | -2,260,000 | 25.5357 | 931,458,010 | 2022-01-31 |
| 978 | 2022-02-11 | 240,114,064 | -2,050,000 | 25.7783 | 931,458,010 | 2022-01-31 |
| 979 | 2022-02-10 | 242,164,064 | -25,000 | 25.9984 | 931,458,010 | 2022-01-31 |
| 980 | 2022-02-09 | 242,189,064 | 800 | 26.0011 | 931,458,010 | 2022-01-31 |
| 981 | 2022-02-08 | 242,188,264 | -545,000 | 26.0010 | 931,458,010 | 2022-01-31 |
| 982 | 2022-02-07 | 242,733,264 | -280,000 | 26.0595 | 931,458,010 | 2022-01-31 |
| 983 | 2022-02-04 | 243,013,264 | -55,000 | 26.0896 | 931,458,010 | 2022-01-31 |
| 984 | 2022-01-31 | 243,068,264 | 0 | 26.0955 | 931,458,010 | 2022-01-31 |
| 985 | 2022-01-28 | 243,068,264 | -55,000 | 26.0955 | 931,458,010 | 2021-12-31 |
| 986 | 2022-01-27 | 243,123,264 | 100,000 | 26.1014 | 931,458,010 | 2021-12-31 |
| 987 | 2022-01-26 | 243,023,264 | -180,000 | 26.0906 | 931,458,010 | 2021-12-31 |
| 988 | 2022-01-25 | 243,203,264 | 100,000 | 26.1100 | 931,458,010 | 2021-12-31 |
| 989 | 2022-01-24 | 243,103,264 | -30,000 | 26.0992 | 931,458,010 | 2021-12-31 |
| 990 | 2022-01-21 | 243,133,264 | -110,000 | 26.1024 | 931,458,010 | 2021-12-31 |
| 991 | 2022-01-20 | 243,243,264 | -1,495,000 | 26.1142 | 931,458,010 | 2021-12-31 |
| 992 | 2022-01-19 | 244,738,264 | -1,745,000 | 26.2748 | 931,458,010 | 2021-12-31 |
| 993 | 2022-01-18 | 246,483,264 | -580,000 | 26.4621 | 931,458,010 | 2021-12-31 |
| 994 | 2022-01-17 | 247,063,264 | -453,700 | 26.5244 | 931,458,010 | 2021-12-31 |
| 995 | 2022-01-14 | 247,516,964 | -2,610,000 | 26.5731 | 931,458,010 | 2021-12-31 |
| 996 | 2022-01-13 | 250,126,964 | -1,270,000 | 26.8533 | 931,458,010 | 2021-12-31 |
| 997 | 2022-01-12 | 251,396,964 | -10,000 | 26.9896 | 931,458,010 | 2021-12-31 |
| 998 | 2022-01-11 | 251,406,964 | 0 | 26.9907 | 931,458,010 | 2021-12-31 |
| 999 | 2022-01-10 | 251,406,964 | -555,000 | 26.9907 | 931,458,010 | 2021-12-31 |
| 1000 | 2022-01-07 | 251,961,964 | 380,000 | 27.0503 | 931,458,010 | 2021-12-31 |
| 1001 | 2022-01-06 | 251,581,964 | -3,505,000 | 27.0095 | 931,458,010 | 2021-12-31 |
| 1002 | 2022-01-05 | 255,086,964 | -200,000 | 27.3858 | 931,458,010 | 2021-12-31 |
| 1003 | 2022-01-04 | 255,286,964 | -960,000 | 27.4072 | 931,458,010 | 2021-12-31 |
| 1004 | 2022-01-03 | 256,246,964 | -10,000 | 27.5103 | 931,458,010 | 2021-12-31 |
| 1005 | 2021-12-31 | 256,256,964 | 0 | 27.5114 | 931,458,010 | 2021-12-31 |
| 1006 | 2021-12-30 | 256,256,964 | -420,000 | 27.5114 | 931,458,010 | 2021-11-30 |
| 1007 | 2021-12-29 | 256,676,964 | -300,000 | 27.5565 | 931,458,010 | 2021-11-30 |
| 1008 | 2021-12-28 | 256,976,964 | -460,000 | 27.5887 | 931,458,010 | 2021-11-30 |
| 1009 | 2021-12-24 | 257,436,964 | 0 | 27.6381 | 931,458,010 | 2021-11-30 |
| 1010 | 2021-12-23 | 257,436,964 | -720,000 | 27.6381 | 931,458,010 | 2021-11-30 |
| 1011 | 2021-12-22 | 258,156,964 | -810,000 | 27.7154 | 931,458,010 | 2021-11-30 |
| 1012 | 2021-12-21 | 258,966,964 | -40,000 | 27.8023 | 931,458,010 | 2021-11-30 |
| 1013 | 2021-12-20 | 259,006,964 | 115,000 | 27.8066 | 931,458,010 | 2021-11-30 |
| 1014 | 2021-12-17 | 258,891,964 | 15,000 | 27.7943 | 931,458,010 | 2021-11-30 |
| 1015 | 2021-12-16 | 258,876,964 | -30,000 | 27.7927 | 931,458,010 | 2021-11-30 |
| 1016 | 2021-12-15 | 258,906,964 | -797,500 | 27.7959 | 931,458,010 | 2021-11-30 |
| 1017 | 2021-12-14 | 259,704,464 | -1,415,000 | 27.8815 | 931,458,010 | 2021-11-30 |
| 1018 | 2021-12-13 | 261,119,464 | -285,000 | 28.0334 | 931,458,010 | 2021-11-30 |
| 1019 | 2021-12-10 | 261,404,464 | -334,998 | 28.0640 | 931,458,010 | 2021-11-30 |
| 1020 | 2021-12-09 | 261,739,462 | -340,000 | 28.1000 | 931,458,010 | 2021-11-30 |
| 1021 | 2021-12-08 | 262,079,462 | -69,985 | 28.1365 | 931,458,010 | 2021-11-30 |
| 1022 | 2021-12-07 | 262,149,447 | -175,000 | 28.1440 | 931,458,010 | 2021-11-30 |
| 1023 | 2021-12-06 | 262,324,447 | -845,000 | 28.1628 | 931,458,010 | 2021-11-30 |
| 1024 | 2021-12-03 | 263,169,447 | -215,000 | 28.2535 | 931,458,010 | 2021-11-30 |
| 1025 | 2021-12-02 | 263,384,447 | 60,000 | 28.2766 | 931,458,010 | 2021-11-30 |
| 1026 | 2021-12-01 | 263,324,447 | -450,000 | 28.2701 | 931,458,010 | 2021-11-30 |
| 1027 | 2021-11-30 | 263,774,447 | -535,000 | 28.3184 | 931,458,010 | 2021-11-30 |
| 1028 | 2021-11-29 | 264,309,447 | -275,000 | 28.3759 | 931,458,010 | 2021-10-31 |
| 1029 | 2021-11-26 | 264,584,447 | 50,150 | 28.4054 | 931,458,010 | 2021-10-31 |
| 1030 | 2021-11-25 | 264,534,297 | 90,300 | 28.4000 | 931,458,010 | 2021-10-31 |
| 1031 | 2021-11-24 | 264,443,997 | 0 | 28.3903 | 931,458,010 | 2021-10-31 |
| 1032 | 2021-11-23 | 264,443,997 | 0 | 28.3903 | 931,458,010 | 2021-10-31 |
| 1033 | 2021-11-22 | 264,443,997 | 0 | 28.3903 | 931,458,010 | 2021-10-31 |
| 1034 | 2021-11-19 | 264,443,997 | 0 | 28.3903 | 931,458,010 | 2021-10-31 |
| 1035 | 2021-11-18 | 264,443,997 | 0 | 28.3903 | 931,458,010 | 2021-10-31 |
| 1036 | 2021-11-17 | 264,443,997 | 5,000 | 28.3903 | 931,458,010 | 2021-10-31 |
| 1037 | 2021-11-16 | 264,438,997 | 0 | 28.3898 | 931,458,010 | 2021-10-31 |
| 1038 | 2021-11-15 | 264,438,997 | 0 | 28.3898 | 931,458,010 | 2021-10-31 |
| 1039 | 2021-11-12 | 264,438,997 | 0 | 28.3898 | 931,458,010 | 2021-10-31 |
| 1040 | 2021-11-11 | 264,438,997 | 0 | 28.3898 | 931,458,010 | 2021-10-31 |
| 1041 | 2021-11-10 | 264,438,997 | -19 | 28.3898 | 931,458,010 | 2021-10-31 |
| 1042 | 2021-11-09 | 264,439,016 | 97,500 | 28.3898 | 931,458,010 | 2021-10-31 |
| 1043 | 2021-11-08 | 264,341,516 | 0 | 28.3793 | 931,458,010 | 2021-10-31 |
| 1044 | 2021-11-05 | 264,341,516 | 0 | 28.3793 | 931,458,010 | 2021-10-31 |
| 1045 | 2021-11-04 | 264,341,516 | -55,000 | 28.3793 | 931,458,010 | 2021-10-31 |
| 1046 | 2021-11-03 | 264,396,516 | 15,000 | 28.3852 | 931,458,010 | 2021-10-31 |
| 1047 | 2021-11-02 | 264,381,516 | 130,000 | 28.3836 | 931,458,010 | 2021-10-31 |
| 1048 | 2021-11-01 | 264,251,516 | 130,000 | 28.3697 | 931,458,010 | 2021-10-31 |
| 1049 | 2021-10-29 | 264,121,516 | 0 | 28.3557 | 931,458,010 | 2021-09-30 |
| 1050 | 2021-10-28 | 264,121,516 | 0 | 28.3557 | 931,458,010 | 2021-09-30 |
| 1051 | 2021-10-27 | 264,121,516 | 0 | 28.3557 | 931,458,010 | 2021-09-30 |
| 1052 | 2021-10-26 | 264,121,516 | 0 | 28.3557 | 931,458,010 | 2021-09-30 |
| 1053 | 2021-10-25 | 264,121,516 | 0 | 28.3557 | 931,458,010 | 2021-09-30 |
| 1054 | 2021-10-22 | 264,121,516 | -240,000 | 28.3557 | 931,458,010 | 2021-09-30 |
| 1055 | 2021-10-21 | 264,361,516 | 0 | 28.3815 | 931,458,010 | 2021-09-30 |
| 1056 | 2021-10-20 | 264,361,516 | 0 | 28.3815 | 931,458,010 | 2021-09-30 |
| 1057 | 2021-10-19 | 264,361,516 | 0 | 28.3815 | 931,458,010 | 2021-09-30 |
| 1058 | 2021-10-18 | 264,361,516 | 0 | 28.3815 | 931,458,010 | 2021-09-30 |
| 1059 | 2021-10-15 | 264,361,516 | 0 | 28.3815 | 931,458,010 | 2021-09-30 |
| 1060 | 2021-10-12 | 264,361,516 | -100,000 | 28.3815 | 931,458,010 | 2021-09-30 |
| 1061 | 2021-10-11 | 264,461,516 | 0 | 28.3922 | 931,458,010 | 2021-09-30 |
| 1062 | 2021-10-08 | 264,461,516 | 30,000 | 28.3922 | 931,458,010 | 2021-09-30 |
| 1063 | 2021-10-07 | 264,431,516 | -15,000 | 28.3890 | 931,458,010 | 2021-09-30 |
| 1064 | 2021-10-06 | 264,446,516 | 0 | 28.3906 | 931,458,010 | 2021-09-30 |
| 1065 | 2021-10-05 | 264,446,516 | 0 | 28.3906 | 931,458,010 | 2021-09-30 |
| 1066 | 2021-10-04 | 264,446,516 | -50,000 | 28.3906 | 931,458,010 | 2021-09-30 |
| 1067 | 2021-09-30 | 264,496,516 | 50 | 28.3960 | 931,458,010 | 2021-09-30 |
| 1068 | 2021-09-29 | 264,496,466 | -10,000 | 28.3960 | 931,458,010 | 2021-08-31 |
| 1069 | 2021-09-28 | 264,506,466 | 0 | 28.3970 | 931,458,010 | 2021-08-31 |
| 1070 | 2021-09-27 | 264,506,466 | -5,000 | 28.3970 | 931,458,010 | 2021-08-31 |
| 1071 | 2021-09-24 | 264,511,466 | 0 | 28.3976 | 931,458,010 | 2021-08-31 |
| 1072 | 2021-09-23 | 264,511,466 | 20,000 | 28.3976 | 931,458,010 | 2021-08-31 |
| 1073 | 2021-09-21 | 264,491,466 | 0 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1074 | 2021-09-20 | 264,491,466 | 0 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1075 | 2021-09-17 | 264,491,466 | 0 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1076 | 2021-09-16 | 264,491,466 | 195 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1077 | 2021-09-15 | 264,491,271 | 60 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1078 | 2021-09-14 | 264,491,211 | 0 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1079 | 2021-09-13 | 264,491,211 | 36,000 | 28.3954 | 931,458,010 | 2021-08-31 |
| 1080 | 2021-09-10 | 264,455,211 | 450 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1081 | 2021-09-09 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1082 | 2021-09-08 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1083 | 2021-09-07 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1084 | 2021-09-06 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1085 | 2021-09-03 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1086 | 2021-09-02 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1087 | 2021-09-01 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1088 | 2021-08-31 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-08-31 |
| 1089 | 2021-08-30 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-07-31 |
| 1090 | 2021-08-27 | 264,454,761 | 0 | 28.3915 | 931,458,010 | 2021-07-31 |
| 1091 | 2021-08-26 | 264,454,761 | 12,274 | 28.3915 | 931,458,010 | 2021-07-31 |
| 1092 | 2021-08-25 | 264,442,487 | 0 | 28.3902 | 931,458,010 | 2021-07-31 |
| 1093 | 2021-08-24 | 264,442,487 | 4,750 | 28.3902 | 931,458,010 | 2021-07-31 |
| 1094 | 2021-08-23 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1095 | 2021-08-20 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1096 | 2021-08-19 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1097 | 2021-08-18 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1098 | 2021-08-17 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1099 | 2021-08-16 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1100 | 2021-08-13 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1101 | 2021-08-12 | 264,437,737 | 0 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1102 | 2021-08-11 | 264,437,737 | 3,000 | 28.3897 | 931,458,010 | 2021-07-31 |
| 1103 | 2021-08-10 | 264,434,737 | 0 | 28.3893 | 931,458,010 | 2021-07-31 |
| 1104 | 2021-08-09 | 264,434,737 | -30,000 | 28.3893 | 931,458,010 | 2021-07-31 |
| 1105 | 2021-08-06 | 264,464,737 | -100,000 | 28.3926 | 931,458,010 | 2021-07-31 |
| 1106 | 2021-08-05 | 264,564,737 | 0 | 28.4033 | 931,458,010 | 2021-07-31 |
| 1107 | 2021-08-04 | 264,564,737 | 0 | 28.4033 | 931,458,010 | 2021-07-31 |
| 1108 | 2021-08-03 | 264,564,737 | 0 | 28.4033 | 931,458,010 | 2021-07-31 |
| 1109 | 2021-08-02 | 264,564,737 | 0 | 28.4033 | 931,458,010 | 2021-07-31 |
| 1110 | 2021-07-30 | 264,564,737 | 0 | 28.4033 | 931,458,010 | 2021-06-30 |
| 1111 | 2021-07-29 | 264,564,737 | -5,000 | 28.4033 | 931,458,010 | 2021-06-30 |
| 1112 | 2021-07-28 | 264,569,737 | 440 | 28.4038 | 931,458,010 | 2021-06-30 |
| 1113 | 2021-07-27 | 264,569,297 | 250,000 | 28.4038 | 931,458,010 | 2021-06-30 |
| 1114 | 2021-07-26 | 264,319,297 | 0 | 28.3769 | 931,458,010 | 2021-06-30 |
| 1115 | 2021-07-23 | 264,319,297 | 0 | 28.3769 | 931,458,010 | 2021-06-30 |
| 1116 | 2021-07-22 | 264,319,297 | 5,000 | 28.3769 | 931,458,010 | 2021-06-30 |
| 1117 | 2021-07-21 | 264,314,297 | 0 | 28.3764 | 931,458,010 | 2021-06-30 |
| 1118 | 2021-07-20 | 264,314,297 | 0 | 28.3764 | 931,458,010 | 2021-06-30 |
| 1119 | 2021-07-19 | 264,314,297 | 0 | 28.3764 | 931,458,010 | 2021-06-30 |
| 1120 | 2021-07-16 | 264,314,297 | -10,000 | 28.3764 | 931,458,010 | 2021-06-30 |
| 1121 | 2021-07-15 | 264,324,297 | 0 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1122 | 2021-07-14 | 264,324,297 | 0 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1123 | 2021-07-13 | 264,324,297 | 0 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1124 | 2021-07-12 | 264,324,297 | 0 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1125 | 2021-07-09 | 264,324,297 | 0 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1126 | 2021-07-08 | 264,324,297 | 0 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1127 | 2021-07-07 | 264,324,297 | 600 | 28.3775 | 931,458,010 | 2021-06-30 |
| 1128 | 2021-07-06 | 264,323,697 | 0 | 28.3774 | 931,458,010 | 2021-06-30 |
| 1129 | 2021-07-05 | 264,323,697 | 0 | 28.3774 | 931,458,010 | 2021-06-30 |
| 1130 | 2021-07-02 | 264,323,697 | 750 | 28.3774 | 931,458,010 | 2021-06-30 |
| 1131 | 2021-06-30 | 264,322,947 | 0 | 28.3773 | 931,458,010 | 2021-06-30 |
| 1132 | 2021-06-29 | 264,322,947 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1133 | 2021-06-28 | 264,322,947 | 300 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1134 | 2021-06-25 | 264,322,647 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1135 | 2021-06-24 | 264,322,647 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1136 | 2021-06-23 | 264,322,647 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1137 | 2021-06-22 | 264,322,647 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1138 | 2021-06-21 | 264,322,647 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1139 | 2021-06-18 | 264,322,647 | 0 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1140 | 2021-06-17 | 264,322,647 | 10,000 | 28.3773 | 931,458,010 | 2021-05-31 |
| 1141 | 2021-06-16 | 264,312,647 | 175 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1142 | 2021-06-15 | 264,312,472 | 0 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1143 | 2021-06-11 | 264,312,472 | 0 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1144 | 2021-06-10 | 264,312,472 | 0 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1145 | 2021-06-09 | 264,312,472 | 150 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1146 | 2021-06-08 | 264,312,322 | 0 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1147 | 2021-06-07 | 264,312,322 | -25,000 | 28.3762 | 931,458,010 | 2021-05-31 |
| 1148 | 2021-06-04 | 264,337,322 | 0 | 28.3789 | 931,458,010 | 2021-05-31 |
| 1149 | 2021-06-03 | 264,337,322 | 105 | 28.3789 | 931,458,010 | 2021-05-31 |
| 1150 | 2021-06-02 | 264,337,217 | -70,000 | 28.3789 | 931,458,010 | 2021-05-31 |
| 1151 | 2021-06-01 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-05-31 |
| 1152 | 2021-05-31 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-05-31 |
| 1153 | 2021-05-28 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1154 | 2021-05-27 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1155 | 2021-05-26 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1156 | 2021-05-25 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1157 | 2021-05-24 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1158 | 2021-05-21 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1159 | 2021-05-20 | 264,407,217 | 0 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1160 | 2021-05-18 | 264,407,217 | -20,000 | 28.3864 | 931,458,010 | 2021-04-30 |
| 1161 | 2021-05-17 | 264,427,217 | 0 | 28.3885 | 931,458,010 | 2021-04-30 |
| 1162 | 2021-05-14 | 264,427,217 | 0 | 28.3885 | 931,458,010 | 2021-04-30 |
| 1163 | 2021-05-13 | 264,427,217 | 25,000 | 28.3885 | 931,458,010 | 2021-04-30 |
| 1164 | 2021-05-12 | 264,402,217 | 0 | 28.3858 | 931,458,010 | 2021-04-30 |
| 1165 | 2021-05-11 | 264,402,217 | 0 | 28.3858 | 931,458,010 | 2021-04-30 |
| 1166 | 2021-05-10 | 264,402,217 | 0 | 28.3858 | 931,458,010 | 2021-04-30 |
| 1167 | 2021-05-07 | 264,402,217 | -30,000 | 28.3858 | 931,458,010 | 2021-04-30 |
| 1168 | 2021-05-06 | 264,432,217 | 230,000 | 28.3891 | 931,458,010 | 2021-04-30 |
| 1169 | 2021-05-05 | 264,202,217 | 0 | 28.3644 | 931,458,010 | 2021-04-30 |
| 1170 | 2021-05-04 | 264,202,217 | 180 | 28.3644 | 931,458,010 | 2021-04-30 |
| 1171 | 2021-05-03 | 264,202,037 | -50,000 | 28.3644 | 931,458,010 | 2021-04-30 |
| 1172 | 2021-04-30 | 264,252,037 | 670,000 | 28.3697 | 931,458,010 | 2021-04-30 |
| 1173 | 2021-04-29 | 263,582,037 | 0 | 28.2978 | 931,458,010 | 2021-03-31 |
| 1174 | 2021-04-28 | 263,582,037 | -80,000 | 28.2978 | 931,458,010 | 2021-03-31 |
| 1175 | 2021-04-27 | 263,662,037 | -155,000 | 28.3064 | 931,458,010 | 2021-03-31 |
| 1176 | 2021-04-26 | 263,817,037 | -245,000 | 28.3230 | 931,458,010 | 2021-03-31 |
| 1177 | 2021-04-23 | 264,062,037 | 30,000 | 28.3493 | 931,458,010 | 2021-03-31 |
| 1178 | 2021-04-22 | 264,032,037 | 0 | 28.3461 | 931,458,010 | 2021-03-31 |
| 1179 | 2021-04-21 | 264,032,037 | -95,974,850 | 28.3461 | 931,458,010 | 2021-03-31 |
| 1180 | 2021-04-20 | 360,006,887 | -927,512 | 38.6498 | 931,458,010 | 2021-03-31 |
| 1181 | 2021-04-19 | 360,934,399 | -4,762,408 | 38.7494 | 931,458,010 | 2021-03-31 |
| 1182 | 2021-04-16 | 365,696,807 | -20,795 | 39.2607 | 931,458,010 | 2021-03-31 |
| 1183 | 2021-04-15 | 365,717,602 | -1,335,729 | 39.2629 | 931,458,010 | 2021-03-31 |
| 1184 | 2021-04-14 | 367,053,331 | -455,930 | 39.4063 | 931,458,010 | 2021-03-31 |
| 1185 | 2021-04-13 | 367,509,261 | 147,200 | 39.4553 | 931,458,010 | 2021-03-31 |
| 1186 | 2021-04-12 | 367,362,061 | 171,605 | 39.4395 | 931,458,010 | 2021-03-31 |
| 1187 | 2021-04-09 | 367,190,456 | 2,347,824 | 39.4210 | 931,458,010 | 2021-03-31 |
| 1188 | 2021-04-08 | 364,842,632 | -4,280,000 | 39.1690 | 931,458,010 | 2021-03-31 |
| 1189 | 2021-04-07 | 369,122,632 | -9,900,000 | 39.6285 | 931,458,010 | 2021-03-31 |
| 1190 | 2021-04-01 | 379,022,632 | -47,835,000 | 40.6913 | 931,458,010 | 2021-03-31 |
| 1191 | 2021-03-31 | 426,857,632 | 79,270 | 45.8268 | 931,458,010 | 2021-03-31 |
| 1192 | 2021-03-30 | 426,778,362 | -64,241,667 | 45.8183 | 931,458,010 | 2021-02-28 |
| 1193 | 2021-03-29 | 491,020,029 | -5,225,000 | 52.7152 | 931,458,010 | 2021-02-28 |
| 1194 | 2021-03-26 | 496,245,029 | -81,369,196 | 53.2762 | 931,458,010 | 2021-02-28 |
| 1195 | 2021-03-25 | 577,614,225 | 5,000 | 62.0118 | 931,458,010 | 2021-02-28 |
| 1196 | 2021-03-24 | 577,609,225 | 0 | 62.0113 | 931,458,010 | 2021-02-28 |
| 1197 | 2021-03-23 | 577,609,225 | 1,645,000 | 62.0113 | 931,458,010 | 2021-02-28 |
| 1198 | 2021-03-22 | 575,964,225 | 75,000 | 61.8347 | 931,458,010 | 2021-02-28 |
| 1199 | 2021-03-19 | 575,889,225 | 1,000,000 | 61.8266 | 931,458,010 | 2021-02-28 |
| 1200 | 2021-03-18 | 574,889,225 | 2,995,000 | 61.7193 | 931,458,010 | 2021-02-28 |
| 1201 | 2021-03-17 | 571,894,225 | -7,500 | 61.3977 | 931,458,010 | 2021-02-28 |
| 1202 | 2021-03-16 | 571,901,725 | 2,495,000 | 61.3986 | 931,458,010 | 2021-02-28 |
| 1203 | 2021-03-15 | 569,406,725 | 985,000 | 61.1307 | 931,458,010 | 2021-02-28 |
| 1204 | 2021-03-12 | 568,421,725 | 100,000 | 61.0249 | 931,458,010 | 2021-02-28 |
| 1205 | 2021-03-11 | 568,321,725 | -100,000 | 61.0142 | 931,458,010 | 2021-02-28 |
| 1206 | 2021-03-10 | 568,421,725 | 1,470,000 | 61.0249 | 931,458,010 | 2021-02-28 |
| 1207 | 2021-03-09 | 566,951,725 | 604,500 | 60.8671 | 931,458,010 | 2021-02-28 |
| 1208 | 2021-03-08 | 566,347,225 | 1,205,000 | 60.8022 | 931,458,010 | 2021-02-28 |
| 1209 | 2021-03-05 | 565,142,225 | 205,000 | 60.6729 | 931,458,010 | 2021-02-28 |
| 1210 | 2021-03-04 | 564,937,225 | -5,000 | 60.6509 | 931,458,010 | 2021-02-28 |
| 1211 | 2021-03-03 | 564,942,225 | 0 | 60.6514 | 931,458,010 | 2021-02-28 |
| 1212 | 2021-03-02 | 564,942,225 | -15,000 | 60.6514 | 931,458,010 | 2021-02-28 |
| 1213 | 2021-03-01 | 564,957,225 | -99,430 | 60.6530 | 931,458,010 | 2021-02-28 |
| 1214 | 2021-02-26 | 565,056,655 | -95,000 | 60.6637 | 931,458,010 | 2021-01-31 |
| 1215 | 2021-02-25 | 565,151,655 | -10,000 | 60.6739 | 931,458,010 | 2021-01-31 |
| 1216 | 2021-02-24 | 565,161,655 | -24,500 | 60.6749 | 931,458,010 | 2021-01-31 |
| 1217 | 2021-02-23 | 565,186,155 | 920,000 | 60.6776 | 931,458,010 | 2021-01-31 |
| 1218 | 2021-02-22 | 564,266,155 | -4,110,000 | 60.5788 | 931,458,010 | 2021-01-31 |
| 1219 | 2021-02-19 | 568,376,155 | -584,750 | 61.0201 | 931,458,010 | 2021-01-31 |
| 1220 | 2021-02-18 | 568,960,905 | -1,539,955 | 61.0828 | 931,458,010 | 2021-01-31 |
| 1221 | 2021-02-17 | 570,500,860 | 0 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1222 | 2021-02-16 | 570,500,860 | 0 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1223 | 2021-02-11 | 570,500,860 | 0 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1224 | 2021-02-10 | 570,500,860 | 0 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1225 | 2021-02-09 | 570,500,860 | 0 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1226 | 2021-02-08 | 570,500,860 | 0 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1227 | 2021-02-05 | 570,500,860 | 22,500 | 61.2482 | 931,458,010 | 2021-01-31 |
| 1228 | 2021-02-04 | 570,478,360 | 0 | 61.2457 | 931,458,010 | 2021-01-31 |
| 1229 | 2021-02-03 | 570,478,360 | 100,000 | 61.2457 | 931,458,010 | 2021-01-31 |
| 1230 | 2021-02-02 | 570,378,360 | 20,000 | 61.2350 | 931,458,010 | 2021-01-31 |
| 1231 | 2021-02-01 | 570,358,360 | 190,000 | 61.2329 | 931,458,010 | 2021-01-31 |
| 1232 | 2021-01-29 | 570,168,360 | 286,500 | 61.2125 | 931,458,010 | 2020-12-31 |
| 1233 | 2021-01-28 | 569,881,860 | 25,000 | 61.1817 | 931,458,010 | 2020-12-31 |
| 1234 | 2021-01-27 | 569,856,860 | 101,250 | 61.1790 | 931,458,010 | 2020-12-31 |
| 1235 | 2021-01-26 | 569,755,610 | 80,000 | 61.1681 | 931,458,010 | 2020-12-31 |
| 1236 | 2021-01-25 | 569,675,610 | 55,718 | 61.1596 | 931,458,010 | 2020-12-31 |
| 1237 | 2021-01-22 | 569,619,892 | 140,000 | 61.1536 | 931,458,010 | 2020-12-31 |
| 1238 | 2021-01-21 | 569,479,892 | 35,000 | 61.1385 | 931,458,010 | 2020-12-31 |
| 1239 | 2021-01-20 | 569,444,892 | 180 | 61.1348 | 931,458,010 | 2020-12-31 |
| 1240 | 2021-01-19 | 569,444,712 | 0 | 61.1348 | 931,458,010 | 2020-12-31 |
| 1241 | 2021-01-18 | 569,444,712 | 0 | 61.1348 | 931,458,010 | 2020-12-31 |
| 1242 | 2021-01-15 | 569,444,712 | 1,660 | 61.1348 | 931,458,010 | 2020-12-31 |
| 1243 | 2021-01-14 | 569,443,052 | -20,000 | 61.1346 | 931,458,010 | 2020-12-31 |
| 1244 | 2021-01-13 | 569,463,052 | 320,000 | 61.1367 | 931,458,010 | 2020-12-31 |
| 1245 | 2021-01-12 | 569,143,052 | 0 | 61.1024 | 931,458,010 | 2020-12-31 |
| 1246 | 2021-01-11 | 569,143,052 | 20,000 | 61.1024 | 931,458,010 | 2020-12-31 |
| 1247 | 2021-01-08 | 569,123,052 | 36,500 | 61.1002 | 931,458,010 | 2020-12-31 |
| 1248 | 2021-01-07 | 569,086,552 | -5,000 | 61.0963 | 931,458,010 | 2020-12-31 |
| 1249 | 2021-01-06 | 569,091,552 | 10,000 | 61.0969 | 931,458,010 | 2020-12-31 |
| 1250 | 2021-01-05 | 569,081,552 | 717,500 | 61.0958 | 931,458,010 | 2020-12-31 |
| 1251 | 2021-01-04 | 568,364,052 | -28,425 | 61.0188 | 931,458,010 | 2020-12-31 |
| 1252 | 2020-12-31 | 568,392,477 | 0 | 61.0218 | 931,458,010 | 2020-12-31 |
| 1253 | 2020-12-30 | 568,392,477 | 185,000 | 61.0218 | 931,458,010 | 2020-11-30 |
| 1254 | 2020-12-29 | 568,207,477 | 5,124,250 | 61.0019 | 931,458,010 | 2020-11-30 |
| 1255 | 2020-12-28 | 563,083,227 | 0 | 60.4518 | 931,458,010 | 2020-11-30 |
| 1256 | 2020-12-24 | 563,083,227 | 0 | 60.4518 | 931,458,010 | 2020-11-30 |
| 1257 | 2020-12-23 | 563,083,227 | 0 | 60.4518 | 931,458,010 | 2020-11-30 |
| 1258 | 2020-12-22 | 563,083,227 | -5,000 | 60.4518 | 931,458,010 | 2020-11-30 |
| 1259 | 2020-12-21 | 563,088,227 | 100,000 | 60.4523 | 931,458,010 | 2020-11-30 |
| 1260 | 2020-12-18 | 562,988,227 | 22,680 | 60.4416 | 931,458,010 | 2020-11-30 |
| 1261 | 2020-12-17 | 562,965,547 | 15,000 | 60.4392 | 931,458,010 | 2020-11-30 |
| 1262 | 2020-12-16 | 562,950,547 | 0 | 60.4376 | 931,458,010 | 2020-11-30 |
| 1263 | 2020-12-15 | 562,950,547 | -4,599 | 60.4376 | 931,458,010 | 2020-11-30 |
| 1264 | 2020-12-14 | 562,955,146 | 0 | 60.4381 | 931,458,010 | 2020-11-30 |
| 1265 | 2020-12-11 | 562,955,146 | 0 | 60.4381 | 931,458,010 | 2020-11-30 |
| 1266 | 2020-12-10 | 562,955,146 | 0 | 60.4381 | 931,458,010 | 2020-11-30 |
| 1267 | 2020-12-09 | 562,955,146 | -20,000 | 60.4381 | 931,458,010 | 2020-11-30 |
| 1268 | 2020-12-08 | 562,975,146 | -25,000 | 60.4402 | 931,458,010 | 2020-11-30 |
| 1269 | 2020-12-07 | 563,000,146 | -160,000 | 60.4429 | 931,458,010 | 2020-11-30 |
| 1270 | 2020-12-04 | 563,160,146 | 0 | 60.4601 | 931,458,010 | 2020-11-30 |
| 1271 | 2020-12-03 | 563,160,146 | 60,000 | 60.4601 | 931,458,010 | 2020-11-30 |
| 1272 | 2020-12-02 | 563,100,146 | 0 | 60.4536 | 931,458,010 | 2020-11-30 |
| 1273 | 2020-12-01 | 563,100,146 | -5,000 | 60.4536 | 931,458,010 | 2020-11-30 |
| 1274 | 2020-11-30 | 563,105,146 | 200,500 | 60.4542 | 931,458,010 | 2020-11-30 |
| 1275 | 2020-11-27 | 562,904,646 | -5,000 | 60.4326 | 931,458,010 | 2020-10-31 |
| 1276 | 2020-11-26 | 562,909,646 | 9,590 | 60.4332 | 931,458,010 | 2020-10-31 |
| 1277 | 2020-11-25 | 562,900,056 | 42,500 | 60.4321 | 931,458,010 | 2020-10-31 |
| 1278 | 2020-11-24 | 562,857,556 | 160,000 | 60.4276 | 931,458,010 | 2020-10-31 |
| 1279 | 2020-11-23 | 562,697,556 | 64,750 | 60.4104 | 931,458,010 | 2020-10-31 |
| 1280 | 2020-11-20 | 562,632,806 | 80,500 | 60.4035 | 931,458,010 | 2020-10-31 |
| 1281 | 2020-11-19 | 562,552,306 | -75,000 | 60.3948 | 931,458,010 | 2020-10-31 |
| 1282 | 2020-11-18 | 562,627,306 | -140,000 | 60.4029 | 931,458,010 | 2020-10-31 |
| 1283 | 2020-11-17 | 562,767,306 | 0 | 60.4179 | 931,458,010 | 2020-10-31 |
| 1284 | 2020-11-16 | 562,767,306 | -90,000 | 60.4179 | 931,458,010 | 2020-10-31 |
| 1285 | 2020-11-13 | 562,857,306 | -520,000 | 60.4276 | 931,458,010 | 2020-10-31 |
| 1286 | 2020-11-12 | 563,377,306 | -430,000 | 60.4834 | 931,458,010 | 2020-10-31 |
| 1287 | 2020-11-11 | 563,807,306 | 0 | 60.5295 | 931,458,010 | 2020-10-31 |
| 1288 | 2020-11-10 | 563,807,306 | 0 | 60.5295 | 931,458,010 | 2020-10-31 |
| 1289 | 2020-11-09 | 563,807,306 | 190,000 | 60.5295 | 931,458,010 | 2020-10-31 |
| 1290 | 2020-11-06 | 563,617,306 | -169,873 | 60.5091 | 931,458,010 | 2020-10-31 |
| 1291 | 2020-11-05 | 563,787,179 | 1,500 | 60.5274 | 931,458,010 | 2020-10-31 |
| 1292 | 2020-11-04 | 563,785,679 | 10,000 | 60.5272 | 931,458,010 | 2020-10-31 |
| 1293 | 2020-11-03 | 563,775,679 | -24,995 | 60.5262 | 931,458,010 | 2020-10-31 |
| 1294 | 2020-11-02 | 563,800,674 | 210 | 60.5288 | 931,458,010 | 2020-10-31 |
| 1295 | 2020-10-30 | 563,800,464 | -4,940 | 60.5288 | 931,458,010 | 2020-09-30 |
| 1296 | 2020-10-29 | 563,805,404 | -155,000 | 60.5293 | 931,458,010 | 2020-09-30 |
| 1297 | 2020-10-28 | 563,960,404 | 5,000 | 60.5460 | 931,458,010 | 2020-09-30 |
| 1298 | 2020-10-27 | 563,955,404 | 100,000 | 60.5454 | 931,458,010 | 2020-09-30 |
| 1299 | 2020-10-23 | 563,855,404 | 150,000 | 60.5347 | 931,458,010 | 2020-09-30 |
| 1300 | 2020-10-22 | 563,705,404 | 5,000 | 60.5186 | 931,458,010 | 2020-09-30 |
| 1301 | 2020-10-21 | 563,700,404 | -3,000 | 60.5181 | 931,458,010 | 2020-09-30 |
| 1302 | 2020-10-20 | 563,703,404 | 0 | 60.5184 | 931,458,010 | 2020-09-30 |
| 1303 | 2020-10-19 | 563,703,404 | 150,000 | 60.5184 | 931,458,010 | 2020-09-30 |
| 1304 | 2020-10-16 | 563,553,404 | 140,000 | 60.5023 | 931,458,010 | 2020-09-30 |
| 1305 | 2020-10-15 | 563,413,404 | 500,000 | 60.4873 | 931,458,010 | 2020-09-30 |
| 1306 | 2020-10-14 | 562,913,404 | 36,250 | 60.4336 | 931,458,010 | 2020-09-30 |
| 1307 | 2020-10-12 | 562,877,154 | 0 | 60.4297 | 931,458,010 | 2020-09-30 |
| 1308 | 2020-10-09 | 562,877,154 | -50,000 | 60.4297 | 931,458,010 | 2020-09-30 |
| 1309 | 2020-10-08 | 562,927,154 | -60,000 | 60.4351 | 931,458,010 | 2020-09-30 |
| 1310 | 2020-10-07 | 562,987,154 | 60,195 | 60.4415 | 931,458,010 | 2020-09-30 |
| 1311 | 2020-10-06 | 562,926,959 | -230,000 | 60.4350 | 931,458,010 | 2020-09-30 |
| 1312 | 2020-10-05 | 563,156,959 | -60,000 | 60.4597 | 931,458,010 | 2020-09-30 |
| 1313 | 2020-09-30 | 563,216,959 | -100,000 | 60.4662 | 931,458,010 | 2020-09-30 |
| 1314 | 2020-09-29 | 563,316,959 | 65,000 | 60.4769 | 931,458,010 | 2020-08-31 |
| 1315 | 2020-09-28 | 563,251,959 | 0 | 60.4699 | 931,458,010 | 2020-08-31 |
| 1316 | 2020-09-25 | 563,251,959 | -100,000 | 60.4699 | 931,458,010 | 2020-08-31 |
| 1317 | 2020-09-24 | 563,351,959 | 45,000 | 60.4807 | 931,458,010 | 2020-08-31 |
| 1318 | 2020-09-23 | 563,306,959 | -59,820 | 60.4758 | 931,458,010 | 2020-08-31 |
| 1319 | 2020-09-22 | 563,366,779 | -100,000 | 60.4823 | 931,458,010 | 2020-08-31 |
| 1320 | 2020-09-21 | 563,466,779 | 47,500 | 60.4930 | 931,458,010 | 2020-08-31 |
| 1321 | 2020-09-18 | 563,419,279 | 65,000 | 60.4879 | 931,458,010 | 2020-08-31 |
| 1322 | 2020-09-17 | 563,354,279 | 0 | 60.4809 | 931,458,010 | 2020-08-31 |
| 1323 | 2020-09-16 | 563,354,279 | -10,000 | 60.4809 | 931,458,010 | 2020-08-31 |
| 1324 | 2020-09-15 | 563,364,279 | 5,000 | 60.4820 | 931,458,010 | 2020-08-31 |
| 1325 | 2020-09-14 | 563,359,279 | -49,850 | 60.4814 | 931,458,010 | 2020-08-31 |
| 1326 | 2020-09-11 | 563,409,129 | 165,000 | 60.4868 | 931,458,010 | 2020-08-31 |
| 1327 | 2020-09-10 | 563,244,129 | 75,000 | 60.4691 | 931,458,010 | 2020-08-31 |
| 1328 | 2020-09-09 | 563,169,129 | -20,000 | 60.4610 | 931,458,010 | 2020-08-31 |
| 1329 | 2020-09-08 | 563,189,129 | -20,000 | 60.4632 | 931,458,010 | 2020-08-31 |
| 1330 | 2020-09-07 | 563,209,129 | 370,030 | 60.4653 | 931,458,010 | 2020-08-31 |
| 1331 | 2020-09-04 | 562,839,099 | 0 | 60.4256 | 931,458,010 | 2020-08-31 |
| 1332 | 2020-09-03 | 562,839,099 | -90,000 | 60.4256 | 931,458,010 | 2020-08-31 |
| 1333 | 2020-09-02 | 562,929,099 | -164,968 | 60.4353 | 931,458,010 | 2020-08-31 |
| 1334 | 2020-09-01 | 563,094,067 | -1,030,000 | 60.4530 | 931,458,010 | 2020-08-31 |
| 1335 | 2020-08-31 | 564,124,067 | -2,705,000 | 60.5636 | 931,458,010 | 2020-08-31 |
| 1336 | 2020-08-28 | 566,829,067 | 0 | 60.8540 | 931,458,010 | 2020-07-31 |
| 1337 | 2020-08-27 | 566,829,067 | -15,000 | 60.8540 | 931,458,010 | 2020-07-31 |
| 1338 | 2020-08-26 | 566,844,067 | -9,384 | 60.8556 | 931,458,010 | 2020-07-31 |
| 1339 | 2020-08-25 | 566,853,451 | -320,000 | 60.8566 | 931,458,010 | 2020-07-31 |
| 1340 | 2020-08-24 | 567,173,451 | 0 | 60.8909 | 931,458,010 | 2020-07-31 |
| 1341 | 2020-08-21 | 567,173,451 | -29,805 | 60.8909 | 931,458,010 | 2020-07-31 |
| 1342 | 2020-08-20 | 567,203,256 | 120,000 | 60.8941 | 931,458,010 | 2020-07-31 |
| 1343 | 2020-08-19 | 567,083,256 | -1,705,000 | 60.8812 | 931,458,010 | 2020-07-31 |
| 1344 | 2020-08-18 | 568,788,256 | -470,000 | 61.0643 | 931,458,010 | 2020-07-31 |
| 1345 | 2020-08-17 | 569,258,256 | -5,000 | 61.1148 | 931,458,010 | 2020-07-31 |
| 1346 | 2020-08-14 | 569,263,256 | -39,250 | 61.1153 | 931,458,010 | 2020-07-31 |
| 1347 | 2020-08-13 | 569,302,506 | -205,000 | 61.1195 | 931,458,010 | 2020-07-31 |
| 1348 | 2020-08-12 | 569,507,506 | -265,000 | 61.1415 | 931,458,010 | 2020-07-31 |
| 1349 | 2020-08-11 | 569,772,506 | 20,000 | 61.1700 | 931,458,010 | 2020-07-31 |
| 1350 | 2020-08-10 | 569,752,506 | -2,085,000 | 61.1678 | 931,458,010 | 2020-07-31 |
| 1351 | 2020-08-07 | 571,837,506 | 141,000 | 61.3917 | 931,458,010 | 2020-07-31 |
| 1352 | 2020-08-06 | 571,696,506 | 25,000 | 61.3765 | 931,458,010 | 2020-07-31 |
| 1353 | 2020-08-05 | 571,671,506 | 0 | 61.3738 | 931,458,010 | 2020-07-31 |
| 1354 | 2020-08-04 | 571,671,506 | -100,000 | 61.3738 | 931,458,010 | 2020-07-31 |
| 1355 | 2020-08-03 | 571,771,506 | -255,000 | 61.3846 | 931,458,010 | 2020-07-31 |
| 1356 | 2020-07-31 | 572,026,506 | 0 | 61.4119 | 931,458,010 | 2020-07-31 |
| 1357 | 2020-07-30 | 572,026,506 | 5,000 | 61.4119 | 931,458,010 | 2020-06-30 |
| 1358 | 2020-07-29 | 572,021,506 | 23,500 | 61.4114 | 931,458,010 | 2020-06-30 |
| 1359 | 2020-07-28 | 571,998,006 | 0 | 61.4089 | 931,458,010 | 2020-06-30 |
| 1360 | 2020-07-27 | 571,998,006 | 0 | 61.4089 | 931,458,010 | 2020-06-30 |
| 1361 | 2020-07-24 | 571,998,006 | 50,000 | 61.4089 | 931,458,010 | 2020-06-30 |
| 1362 | 2020-07-23 | 571,948,006 | -180,000 | 61.4035 | 931,458,010 | 2020-06-30 |
| 1363 | 2020-07-22 | 572,128,006 | 35,000 | 61.4228 | 931,458,010 | 2020-06-30 |
| 1364 | 2020-07-21 | 572,093,006 | 10,750 | 61.4191 | 931,458,010 | 2020-06-30 |
| 1365 | 2020-07-20 | 572,082,256 | 31,000 | 61.4179 | 931,458,010 | 2020-06-30 |
| 1366 | 2020-07-17 | 572,051,256 | 0 | 61.4146 | 931,458,010 | 2020-06-30 |
| 1367 | 2020-07-16 | 572,051,256 | 5,000 | 61.4146 | 931,458,010 | 2020-06-30 |
| 1368 | 2020-07-15 | 572,046,256 | 50,000 | 61.4141 | 931,458,010 | 2020-06-30 |
| 1369 | 2020-07-14 | 571,996,256 | 0 | 61.4087 | 931,458,010 | 2020-06-30 |
| 1370 | 2020-07-13 | 571,996,256 | 5,000 | 61.4087 | 931,458,010 | 2020-06-30 |
| 1371 | 2020-07-10 | 571,991,256 | -50,000 | 61.4082 | 931,458,010 | 2020-06-30 |
| 1372 | 2020-07-09 | 572,041,256 | 214 | 61.4135 | 931,458,010 | 2020-06-30 |
| 1373 | 2020-07-08 | 572,041,042 | -20,000 | 61.4135 | 931,458,010 | 2020-06-30 |
| 1374 | 2020-07-07 | 572,061,042 | 15,000 | 61.4157 | 931,458,010 | 2020-06-30 |
| 1375 | 2020-07-06 | 572,046,042 | -103,690 | 61.4140 | 931,458,010 | 2020-06-30 |
| 1376 | 2020-07-03 | 572,149,732 | 70,000 | 61.4252 | 931,458,010 | 2020-06-30 |
| 1377 | 2020-07-02 | 572,079,732 | 215,000 | 61.4177 | 931,458,010 | 2020-06-30 |
| 1378 | 2020-06-30 | 571,864,732 | 1,736 | 61.3946 | 931,458,010 | 2020-06-30 |
| 1379 | 2020-06-29 | 571,862,996 | 0 | 61.3944 | 931,458,010 | 2020-05-31 |
| 1380 | 2020-06-26 | 571,862,996 | -5,000 | 61.3944 | 931,458,010 | 2020-05-31 |
| 1381 | 2020-06-24 | 571,867,996 | 75,000 | 61.3949 | 931,458,010 | 2020-05-31 |
| 1382 | 2020-06-23 | 571,792,996 | 0 | 61.3869 | 931,458,010 | 2020-05-31 |
| 1383 | 2020-06-22 | 571,792,996 | 0 | 61.3869 | 931,458,010 | 2020-05-31 |
| 1384 | 2020-06-19 | 571,792,996 | 0 | 61.3869 | 931,458,010 | 2020-05-31 |
| 1385 | 2020-06-18 | 571,792,996 | -5,000 | 61.3869 | 931,458,010 | 2020-05-31 |
| 1386 | 2020-06-17 | 571,797,996 | 0 | 61.3874 | 931,458,010 | 2020-05-31 |
| 1387 | 2020-06-16 | 571,797,996 | -49,685 | 61.3874 | 931,458,010 | 2020-05-31 |
| 1388 | 2020-06-15 | 571,847,681 | 35,000 | 61.3927 | 931,458,010 | 2020-05-31 |
| 1389 | 2020-06-12 | 571,812,681 | -15,000 | 61.3890 | 931,458,010 | 2020-05-31 |
| 1390 | 2020-06-11 | 571,827,681 | -25,000 | 61.3906 | 931,458,010 | 2020-05-31 |
| 1391 | 2020-06-10 | 571,852,681 | 0 | 61.3933 | 931,458,010 | 2020-05-31 |
| 1392 | 2020-06-09 | 571,852,681 | -20,000 | 61.3933 | 931,458,010 | 2020-05-31 |
| 1393 | 2020-06-08 | 571,872,681 | 20,000 | 61.3954 | 931,458,010 | 2020-05-31 |
| 1394 | 2020-06-05 | 571,852,681 | -75,000 | 61.3933 | 931,458,010 | 2020-05-31 |
| 1395 | 2020-06-04 | 571,927,681 | -10,000 | 61.4013 | 931,458,010 | 2020-05-31 |
| 1396 | 2020-06-03 | 571,937,681 | -175,000 | 61.4024 | 931,458,010 | 2020-05-31 |
| 1397 | 2020-06-02 | 572,112,681 | -210,000 | 61.4212 | 931,458,010 | 2020-05-31 |
| 1398 | 2020-06-01 | 572,322,681 | -476,260 | 61.4437 | 931,458,010 | 2020-05-31 |
| 1399 | 2020-05-29 | 572,798,941 | 0 | 61.4949 | 931,458,010 | 2020-04-30 |
| 1400 | 2020-05-28 | 572,798,941 | -65,000 | 61.4949 | 931,458,010 | 2020-04-30 |
| 1401 | 2020-05-27 | 572,863,941 | -10,000 | 61.5019 | 931,458,010 | 2020-04-30 |
| 1402 | 2020-05-26 | 572,873,941 | -165,000 | 61.5029 | 931,458,010 | 2020-04-30 |
| 1403 | 2020-05-25 | 573,038,941 | -130,000 | 61.5206 | 931,458,010 | 2020-04-30 |
| 1404 | 2020-05-22 | 573,168,941 | -411,850 | 61.5346 | 931,458,010 | 2020-04-30 |
| 1405 | 2020-05-21 | 573,580,791 | -105,000 | 61.5788 | 931,458,010 | 2020-04-30 |
| 1406 | 2020-05-20 | 573,685,791 | 0 | 61.5901 | 931,458,010 | 2020-04-30 |
| 1407 | 2020-05-19 | 573,685,791 | -60,000 | 61.5901 | 931,458,010 | 2020-04-30 |
| 1408 | 2020-05-18 | 573,745,791 | -210,000 | 61.5965 | 931,458,010 | 2020-04-30 |
| 1409 | 2020-05-15 | 573,955,791 | -180,000 | 61.6191 | 931,458,010 | 2020-04-30 |
| 1410 | 2020-05-14 | 574,135,791 | -17,500 | 61.6384 | 931,458,010 | 2020-04-30 |
| 1411 | 2020-05-13 | 574,153,291 | -102,600 | 61.6403 | 931,458,010 | 2020-04-30 |
| 1412 | 2020-05-12 | 574,255,891 | -100,000 | 61.6513 | 931,458,010 | 2020-04-30 |
| 1413 | 2020-05-11 | 574,355,891 | 1,454,500 | 61.6620 | 931,458,010 | 2020-04-30 |
| 1414 | 2020-05-08 | 572,901,391 | -390,000 | 61.5059 | 931,458,010 | 2020-04-30 |
| 1415 | 2020-05-07 | 573,291,391 | -245,000 | 61.5477 | 931,458,010 | 2020-04-30 |
| 1416 | 2020-05-06 | 573,536,391 | -216,237 | 61.5740 | 931,458,010 | 2020-04-30 |
| 1417 | 2020-05-05 | 573,752,628 | -5,000 | 61.5973 | 931,458,010 | 2020-04-30 |
| 1418 | 2020-05-04 | 573,757,628 | -236,000 | 61.5978 | 931,458,010 | 2020-04-30 |
| 1419 | 2020-04-29 | 573,993,628 | -225,000 | 61.6231 | 931,458,010 | 2020-03-31 |
| 1420 | 2020-04-28 | 574,218,628 | -1,345,000 | 61.6473 | 931,458,010 | 2020-03-31 |
| 1421 | 2020-04-27 | 575,563,628 | -10,000 | 61.7917 | 931,458,010 | 2020-03-31 |
| 1422 | 2020-04-24 | 575,573,628 | -85,000 | 61.7928 | 931,458,010 | 2020-03-31 |
| 1423 | 2020-04-23 | 575,658,628 | 0 | 61.8019 | 931,458,010 | 2020-03-31 |
| 1424 | 2020-04-22 | 575,658,628 | -2,189,700 | 61.8019 | 931,458,010 | 2020-03-31 |
| 1425 | 2020-04-21 | 577,848,328 | -60,500 | 62.0370 | 931,458,010 | 2020-03-31 |
| 1426 | 2020-04-20 | 577,908,828 | 0 | 62.0435 | 931,458,010 | 2020-03-31 |
| 1427 | 2020-04-17 | 577,908,828 | 15,000 | 62.0435 | 931,458,010 | 2020-03-31 |
| 1428 | 2020-04-16 | 577,893,828 | 5,010,000 | 62.0419 | 931,458,010 | 2020-03-31 |
| 1429 | 2020-04-15 | 572,883,828 | 17,250 | 61.5040 | 931,458,010 | 2020-03-31 |
| 1430 | 2020-04-14 | 572,866,578 | -10,000 | 61.5021 | 931,458,010 | 2020-03-31 |
| 1431 | 2020-04-09 | 572,876,578 | 0 | 61.5032 | 931,458,010 | 2020-03-31 |
| 1432 | 2020-04-08 | 572,876,578 | 250 | 61.5032 | 931,458,010 | 2020-03-31 |
| 1433 | 2020-04-07 | 572,876,328 | 0 | 61.5032 | 931,458,010 | 2020-03-31 |
| 1434 | 2020-04-06 | 572,876,328 | -195,000 | 61.5032 | 931,458,010 | 2020-03-31 |
| 1435 | 2020-04-03 | 573,071,328 | -15,000 | 61.5241 | 931,458,010 | 2020-03-31 |
| 1436 | 2020-04-02 | 573,086,328 | 0 | 61.5257 | 931,458,010 | 2020-03-31 |
| 1437 | 2020-04-01 | 573,086,328 | -95,000 | 61.5257 | 931,458,010 | 2020-03-31 |
| 1438 | 2020-03-31 | 573,181,328 | -150,057 | 61.5359 | 931,458,010 | 2020-03-31 |
| 1439 | 2020-03-30 | 573,331,385 | 60,000 | 61.5520 | 931,458,010 | 2020-02-29 |
| 1440 | 2020-03-27 | 573,271,385 | 103,500 | 61.5456 | 931,458,010 | 2020-02-29 |
| 1441 | 2020-03-26 | 573,167,885 | -549,340 | 61.5345 | 931,458,010 | 2020-02-29 |
| 1442 | 2020-03-25 | 573,717,225 | 95,000 | 61.5935 | 931,458,010 | 2020-02-29 |
| 1443 | 2020-03-24 | 573,622,225 | -165,000 | 61.5833 | 931,458,010 | 2020-02-29 |
| 1444 | 2020-03-23 | 573,787,225 | -187,425 | 61.6010 | 931,458,010 | 2020-02-29 |
| 1445 | 2020-03-20 | 573,974,650 | -25,000 | 61.6211 | 931,458,010 | 2020-02-29 |
| 1446 | 2020-03-19 | 573,999,650 | -50,000 | 61.6238 | 931,458,010 | 2020-02-29 |
| 1447 | 2020-03-18 | 574,049,650 | 0 | 61.6291 | 931,458,010 | 2020-02-29 |
| 1448 | 2020-03-17 | 574,049,650 | -2,580,000 | 61.6291 | 931,458,010 | 2020-02-29 |
| 1449 | 2020-03-16 | 576,629,650 | -15,000 | 61.9061 | 931,458,010 | 2020-02-29 |
| 1450 | 2020-03-13 | 576,644,650 | 4,999 | 61.9077 | 931,458,010 | 2020-02-29 |
| 1451 | 2020-03-12 | 576,639,651 | -25,000 | 61.9072 | 931,458,010 | 2020-02-29 |
| 1452 | 2020-03-11 | 576,664,651 | -1,145,000 | 61.9099 | 931,458,010 | 2020-02-29 |
| 1453 | 2020-03-10 | 577,809,651 | -105,000 | 62.0328 | 931,458,010 | 2020-02-29 |
| 1454 | 2020-03-09 | 577,914,651 | -715,000 | 62.0441 | 931,458,010 | 2020-02-29 |
| 1455 | 2020-03-06 | 578,629,651 | 143,500 | 62.1209 | 931,458,010 | 2020-02-29 |
| 1456 | 2020-03-05 | 578,486,151 | -315,000 | 62.1054 | 931,458,010 | 2020-02-29 |
| 1457 | 2020-03-04 | 578,801,151 | -185,000 | 62.1393 | 931,458,010 | 2020-02-29 |
| 1458 | 2020-03-03 | 578,986,151 | -605,000 | 62.1591 | 931,458,010 | 2020-02-29 |
| 1459 | 2020-03-02 | 579,591,151 | -1,300,000 | 62.2241 | 931,458,010 | 2020-02-29 |
| 1460 | 2020-02-28 | 580,891,151 | 85,000 | 62.3636 | 931,458,010 | 2020-02-11 |
| 1461 | 2020-02-27 | 580,806,151 | -787,000 | 62.3545 | 931,458,010 | 2020-02-11 |
| 1462 | 2020-02-26 | 581,593,151 | -15,000 | 62.4390 | 931,458,010 | 2020-02-11 |
| 1463 | 2020-02-25 | 581,608,151 | -1,450,000 | 62.4406 | 931,458,010 | 2020-02-11 |
| 1464 | 2020-02-24 | 583,058,151 | 696,001 | 62.5963 | 931,458,010 | 2020-02-11 |
| 1465 | 2020-02-21 | 582,362,150 | -830,000 | 62.5216 | 931,458,010 | 2020-02-11 |
| 1466 | 2020-02-20 | 583,192,150 | 172,500 | 62.6107 | 931,458,010 | 2020-02-11 |
| 1467 | 2020-02-19 | 583,019,650 | 167,000 | 62.5922 | 931,458,010 | 2020-02-11 |
| 1468 | 2020-02-18 | 582,852,650 | 453,750 | 62.5742 | 931,458,010 | 2020-02-11 |
| 1469 | 2020-02-17 | 582,398,900 | -264,874 | 62.5255 | 931,458,010 | 2020-02-11 |
| 1470 | 2020-02-14 | 582,663,774 | -231,940 | 62.5539 | 931,458,010 | 2020-02-11 |
| 1471 | 2020-02-13 | 582,895,714 | -11,000 | 62.5789 | 931,458,010 | 2020-02-11 |
| 1472 | 2020-02-12 | 582,906,714 | 215,364,196 | 62.5800 | 931,458,010 | 2020-02-11 |
| 1473 | 2020-02-11 | 367,542,518 | 302,244,792 | 39.4588 | 931,458,010 | 2020-02-11 |
| 1474 | 2020-02-10 | 65,297,726 | -60,000 | 35.0514 | 186,291,602 | 2020-01-31 |
| 1475 | 2020-02-07 | 65,357,726 | -9,925 | 35.0836 | 186,291,602 | 2020-01-31 |
| 1476 | 2020-02-06 | 65,367,651 | -30,000 | 35.0889 | 186,291,602 | 2020-01-31 |
| 1477 | 2020-02-05 | 65,397,651 | 475,310 | 35.1050 | 186,291,602 | 2020-01-31 |
| 1478 | 2020-02-04 | 64,922,341 | 43,300 | 34.8498 | 186,291,602 | 2020-01-31 |
| 1479 | 2020-02-03 | 64,879,041 | 265,000 | 34.8266 | 186,291,602 | 2020-01-31 |
| 1480 | 2020-01-31 | 64,614,041 | -234,514 | 34.6844 | 186,291,602 | 2020-01-31 |
| 1481 | 2020-01-30 | 64,848,555 | -428,850 | 34.8102 | 186,291,602 | 2020-01-08 |
| 1482 | 2020-01-29 | 65,277,405 | -14,000 | 35.0404 | 186,291,602 | 2020-01-08 |
| 1483 | 2020-01-24 | 65,291,405 | -3,337 | 35.0480 | 186,291,602 | 2020-01-08 |
| 1484 | 2020-01-23 | 65,294,742 | 109,861 | 35.0498 | 186,291,602 | 2020-01-08 |
| 1485 | 2020-01-22 | 65,184,881 | 499,205 | 34.9908 | 186,291,602 | 2020-01-08 |
| 1486 | 2020-01-21 | 64,685,676 | 0 | 34.7228 | 186,291,602 | 2020-01-08 |
| 1487 | 2020-01-20 | 64,685,676 | -2,250 | 34.7228 | 186,291,602 | 2020-01-08 |
| 1488 | 2020-01-17 | 64,687,926 | 84,150 | 34.7240 | 186,291,602 | 2020-01-08 |
| 1489 | 2020-01-16 | 64,603,776 | 308,250 | 34.6788 | 186,291,602 | 2020-01-08 |
| 1490 | 2020-01-15 | 64,295,526 | 104,250 | 34.5134 | 186,291,602 | 2020-01-08 |
| 1491 | 2020-01-14 | 64,191,276 | 144,442 | 34.4574 | 186,291,602 | 2020-01-08 |
| 1492 | 2020-01-13 | 64,046,834 | -337,250 | 34.3799 | 186,291,602 | 2020-01-08 |
| 1493 | 2020-01-10 | 64,384,084 | 93,250 | 34.5609 | 186,291,602 | 2020-01-08 |
| 1494 | 2020-01-09 | 64,290,834 | -1,219,051,887 | 34.5109 | 186,291,602 | 2020-01-08 |
| 1495 | 2020-01-08 | 1,283,342,721 | -10,730,004 | 688.8892 | 186,291,602 | 2020-01-08 |
| 1496 | 2020-01-07 | 1,294,072,725 | 975,000 | 34.7324 | 3,725,832,059 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,293,097,725 | 5,258,150 | 34.7063 | 3,725,832,059 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,287,839,575 | -1,125,000 | 34.5652 | 3,725,832,059 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,288,964,575 | 100,000 | 34.5953 | 3,725,832,059 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,288,864,575 | 0 | 34.5927 | 3,725,832,059 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,288,864,575 | -15,035,000 | 34.5927 | 3,725,832,059 | 2019-11-30 |
| 1502 | 2019-12-27 | 1,303,899,575 | 1,235,000 | 34.9962 | 3,725,832,059 | 2019-11-30 |
| 1503 | 2019-12-24 | 1,302,664,575 | 0 | 34.9631 | 3,725,832,059 | 2019-11-30 |
| 1504 | 2019-12-23 | 1,302,664,575 | -1,175,000 | 34.9631 | 3,725,832,059 | 2019-11-30 |
| 1505 | 2019-12-20 | 1,303,839,575 | -13,270,000 | 34.9946 | 3,725,832,059 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,317,109,575 | -458,200 | 35.3507 | 3,725,832,059 | 2019-11-30 |
| 1507 | 2019-12-18 | 1,317,567,775 | 2,710,000 | 35.3630 | 3,725,832,059 | 2019-11-30 |
| 1508 | 2019-12-17 | 1,314,857,775 | 320,040,000 | 35.2903 | 3,725,832,059 | 2019-11-30 |
| 1509 | 2019-12-16 | 994,817,775 | 100,000 | 26.7006 | 3,725,832,059 | 2019-11-30 |
| 1510 | 2019-12-13 | 994,717,775 | 4,540,000 | 26.6979 | 3,725,832,059 | 2019-11-30 |
| 1511 | 2019-12-12 | 990,177,775 | 1,280,000 | 26.5760 | 3,725,832,059 | 2019-11-30 |
| 1512 | 2019-12-11 | 988,897,775 | 7,095,001 | 26.5417 | 3,725,832,059 | 2019-11-30 |
| 1513 | 2019-12-10 | 981,802,774 | 2,335,000 | 26.3512 | 3,725,832,059 | 2019-11-30 |
| 1514 | 2019-12-09 | 979,467,774 | 7,900,000 | 26.2886 | 3,725,832,059 | 2019-11-30 |
| 1515 | 2019-12-06 | 971,567,774 | 3,165,000 | 26.0765 | 3,725,832,059 | 2019-11-30 |
| 1516 | 2019-12-05 | 968,402,774 | -610,000 | 25.9916 | 3,725,832,059 | 2019-11-30 |
| 1517 | 2019-12-04 | 969,012,774 | -1,475,000 | 26.0080 | 3,725,832,059 | 2019-11-30 |
| 1518 | 2019-12-03 | 970,487,774 | -2,600,000 | 26.0475 | 3,725,832,059 | 2019-11-30 |
| 1519 | 2019-12-02 | 973,087,774 | -815,000 | 26.1173 | 3,725,832,059 | 2019-11-30 |
| 1520 | 2019-11-29 | 973,902,774 | 50,000 | 26.1392 | 3,725,832,059 | 2019-10-31 |
| 1521 | 2019-11-28 | 973,852,774 | -210,000 | 26.1379 | 3,725,832,059 | 2019-10-31 |
| 1522 | 2019-11-27 | 974,062,774 | 10,000 | 26.1435 | 3,725,832,059 | 2019-10-31 |
| 1523 | 2019-11-26 | 974,052,774 | -900,000 | 26.1432 | 3,725,832,059 | 2019-10-31 |
| 1524 | 2019-11-25 | 974,952,774 | -4,095,000 | 26.1674 | 3,725,832,059 | 2019-10-31 |
| 1525 | 2019-11-22 | 979,047,774 | -35,000 | 26.2773 | 3,725,832,059 | 2019-10-31 |
| 1526 | 2019-11-21 | 979,082,774 | -7,305,000 | 26.2782 | 3,725,832,059 | 2019-10-31 |
| 1527 | 2019-11-20 | 986,387,774 | -10,004,450 | 26.4743 | 3,725,832,059 | 2019-10-31 |
| 1528 | 2019-11-19 | 996,392,224 | -520,000 | 26.7428 | 3,725,832,059 | 2019-10-31 |
| 1529 | 2019-11-18 | 996,912,224 | -710,000 | 26.7568 | 3,725,832,059 | 2019-10-31 |
| 1530 | 2019-11-15 | 997,622,224 | -4,270,000 | 26.7758 | 3,725,832,059 | 2019-10-31 |
| 1531 | 2019-11-14 | 1,001,892,224 | -3,319,000 | 26.8904 | 3,725,832,059 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,005,211,224 | 1,890,000 | 26.9795 | 3,725,832,059 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,003,321,224 | -2,920,000 | 26.9288 | 3,725,832,059 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,006,241,224 | -17,645,100 | 27.0072 | 3,725,832,059 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,023,886,324 | 0 | 27.4807 | 3,725,832,059 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,023,886,324 | 0 | 27.4807 | 3,725,832,059 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,023,886,324 | 140,000 | 27.4807 | 3,725,832,059 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,023,746,324 | 1,900,000 | 27.4770 | 3,725,832,059 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,021,846,324 | -1,200,000 | 27.4260 | 3,725,832,059 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,023,046,324 | 2,360,000 | 27.4582 | 3,725,832,059 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,020,686,324 | -640,000 | 27.3949 | 3,725,832,059 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,021,326,324 | -155,000 | 27.4120 | 3,725,832,059 | 2019-09-30 |
| 1543 | 2019-10-29 | 1,021,481,324 | 1,950,000 | 27.4162 | 3,725,832,059 | 2019-09-30 |
| 1544 | 2019-10-28 | 1,019,531,324 | 165,000 | 27.3639 | 3,725,832,059 | 2019-09-30 |
| 1545 | 2019-10-25 | 1,019,366,324 | 1,615,000 | 27.3594 | 3,725,832,059 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,017,751,324 | -8,485,000 | 27.3161 | 3,725,832,059 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,026,236,324 | -4,965,000 | 27.5438 | 3,725,832,059 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,031,201,324 | -505,000 | 27.6771 | 3,725,832,059 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,031,706,324 | -3,865,000 | 27.6906 | 3,725,832,059 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,035,571,324 | -1,230,000 | 27.7944 | 3,725,832,059 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,036,801,324 | -5,390,000 | 27.8274 | 3,725,832,059 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,042,191,324 | -12,960,000 | 27.9720 | 3,725,832,059 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,055,151,324 | -3,619,950 | 28.3199 | 3,725,832,059 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,058,771,274 | -1,559,975 | 28.4170 | 3,725,832,059 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,060,331,249 | -4,720,000 | 28.4589 | 3,725,832,059 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,065,051,249 | 0 | 28.5856 | 3,725,832,059 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,065,051,249 | -875,000 | 28.5856 | 3,725,832,059 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,065,926,249 | -2,175,000 | 28.6091 | 3,725,832,059 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,068,101,249 | -5,565,000 | 28.6675 | 3,725,832,059 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,073,666,249 | -1,120,000 | 28.8168 | 3,725,832,059 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,074,786,249 | 1,015,000 | 28.8469 | 3,725,832,059 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,073,771,249 | -144,900 | 28.8196 | 3,725,832,059 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,073,916,149 | 1,750,000 | 28.8235 | 3,725,832,059 | 2019-08-31 |
| 1564 | 2019-09-26 | 1,072,166,149 | 40,000 | 28.7766 | 3,725,832,059 | 2019-08-31 |
| 1565 | 2019-09-25 | 1,072,126,149 | -350,000 | 28.7755 | 3,725,832,059 | 2019-08-31 |
| 1566 | 2019-09-24 | 1,072,476,149 | -6,800,000 | 28.7849 | 3,725,832,059 | 2019-08-31 |
| 1567 | 2019-09-23 | 1,079,276,149 | 110,000 | 28.9674 | 3,725,832,059 | 2019-08-31 |
| 1568 | 2019-09-20 | 1,079,166,149 | 485,000 | 28.9644 | 3,725,832,059 | 2019-08-31 |
| 1569 | 2019-09-19 | 1,078,681,149 | -26,545,000 | 28.9514 | 3,725,832,059 | 2019-08-31 |
| 1570 | 2019-09-18 | 1,105,226,149 | -5,800,000 | 29.6639 | 3,725,832,059 | 2019-08-31 |
| 1571 | 2019-09-17 | 1,111,026,149 | -11,670,000 | 29.8195 | 3,725,832,059 | 2019-08-31 |
| 1572 | 2019-09-16 | 1,122,696,149 | -24,459,800 | 30.1328 | 3,725,832,059 | 2019-08-31 |
| 1573 | 2019-09-13 | 1,147,155,949 | -6,450,000 | 30.7893 | 3,725,832,059 | 2019-08-31 |
| 1574 | 2019-09-12 | 1,153,605,949 | -5,530,000 | 30.9624 | 3,725,832,059 | 2019-08-31 |
| 1575 | 2019-09-11 | 1,159,135,949 | -1,024,800 | 31.1108 | 3,725,832,059 | 2019-08-31 |
| 1576 | 2019-09-10 | 1,160,160,749 | -160,000 | 31.1383 | 3,725,832,059 | 2019-08-31 |
| 1577 | 2019-09-09 | 1,160,320,749 | -260,000 | 31.1426 | 3,725,832,059 | 2019-08-31 |
| 1578 | 2019-09-06 | 1,160,580,749 | -60,000 | 31.1496 | 3,725,832,059 | 2019-08-31 |
| 1579 | 2019-09-05 | 1,160,640,749 | 490,000 | 31.1512 | 3,725,832,059 | 2019-08-31 |
| 1580 | 2019-09-04 | 1,160,150,749 | -1,340,000 | 31.1380 | 3,725,832,059 | 2019-08-31 |
| 1581 | 2019-09-03 | 1,161,490,749 | 199,100,000 | 31.1740 | 3,725,832,059 | 2019-08-31 |
| 1582 | 2019-09-02 | 962,390,749 | -1,325,000 | 25.8302 | 3,725,832,059 | 2019-08-31 |
| 1583 | 2019-08-30 | 963,715,749 | -32,292,900 | 25.8658 | 3,725,832,059 | 2019-08-05 |
| 1584 | 2019-08-29 | 996,008,649 | -640,000 | 26.7325 | 3,725,832,059 | 2019-08-05 |
| 1585 | 2019-08-28 | 996,648,649 | 365,000 | 26.7497 | 3,725,832,059 | 2019-08-05 |
| 1586 | 2019-08-27 | 996,283,649 | -250,000 | 26.7399 | 3,725,832,059 | 2019-08-05 |
| 1587 | 2019-08-26 | 996,533,649 | -5,340,000 | 26.7466 | 3,725,832,059 | 2019-08-05 |
| 1588 | 2019-08-23 | 1,001,873,649 | -12,725,002 | 26.8899 | 3,725,832,059 | 2019-08-05 |
| 1589 | 2019-08-22 | 1,014,598,651 | -3,230,000 | 27.2315 | 3,725,832,059 | 2019-08-05 |
| 1590 | 2019-08-21 | 1,017,828,651 | 99,140,000 | 27.3182 | 3,725,832,059 | 2019-08-05 |
| 1591 | 2019-08-20 | 918,688,651 | 2,955,000 | 24.6573 | 3,725,832,059 | 2019-08-05 |
| 1592 | 2019-08-19 | 915,733,651 | -5,880,000 | 24.5780 | 3,725,832,059 | 2019-08-05 |
| 1593 | 2019-08-16 | 921,613,651 | -6,780,000 | 24.7358 | 3,725,832,059 | 2019-08-05 |
| 1594 | 2019-08-15 | 928,393,651 | -1,415,000 | 24.9178 | 3,725,832,059 | 2019-08-05 |
| 1595 | 2019-08-14 | 929,808,651 | -394,974 | 24.9557 | 3,725,832,059 | 2019-08-05 |
| 1596 | 2019-08-13 | 930,203,625 | -5,065,000 | 24.9663 | 3,725,832,059 | 2019-08-05 |
| 1597 | 2019-08-12 | 935,268,625 | -1,555,000 | 25.1023 | 3,725,832,059 | 2019-08-05 |
| 1598 | 2019-08-09 | 936,823,625 | -2,727,300 | 25.1440 | 3,725,832,059 | 2019-08-05 |
| 1599 | 2019-08-08 | 939,550,925 | -37,894,000 | 25.2172 | 3,725,832,059 | 2019-08-05 |
| 1600 | 2019-08-07 | 977,444,925 | 5,926,500 | 26.2343 | 3,725,832,059 | 2019-08-05 |
| 1601 | 2019-08-06 | 971,518,425 | 3,485,000 | 26.0752 | 3,725,832,059 | 2019-08-05 |
| 1602 | 2019-08-05 | 968,033,425 | -2,325,000 | 25.9817 | 3,725,832,059 | 2019-08-05 |
| 1603 | 2019-08-02 | 970,358,425 | -2,050,000 | 31.2431 | 3,105,832,059 | 2019-07-31 |
| 1604 | 2019-08-01 | 972,408,425 | -2,915,000 | 31.3091 | 3,105,832,059 | 2019-07-31 |
| 1605 | 2019-07-31 | 975,323,425 | -485,150 | 31.4030 | 3,105,832,059 | 2019-07-31 |
| 1606 | 2019-07-30 | 975,808,575 | -1,745,000 | 31.4186 | 3,105,832,059 | 2019-06-30 |
| 1607 | 2019-07-29 | 977,553,575 | -2,105,000 | 31.4748 | 3,105,832,059 | 2019-06-30 |
| 1608 | 2019-07-26 | 979,658,575 | -1,935,000 | 31.5425 | 3,105,832,059 | 2019-06-30 |
| 1609 | 2019-07-25 | 981,593,575 | -405,000 | 31.6049 | 3,105,832,059 | 2019-06-30 |
| 1610 | 2019-07-24 | 981,998,575 | 425,000 | 31.6179 | 3,105,832,059 | 2019-06-30 |
| 1611 | 2019-07-23 | 981,573,575 | -1,380,000 | 31.6042 | 3,105,832,059 | 2019-06-30 |
| 1612 | 2019-07-22 | 982,953,575 | -70,000 | 31.6486 | 3,105,832,059 | 2019-06-30 |
| 1613 | 2019-07-19 | 983,023,575 | 290,000 | 31.6509 | 3,105,832,059 | 2019-06-30 |
| 1614 | 2019-07-18 | 982,733,575 | 1,020,000 | 31.6416 | 3,105,832,059 | 2019-06-30 |
| 1615 | 2019-07-17 | 981,713,575 | 55,000 | 31.6087 | 3,105,832,059 | 2019-06-30 |
| 1616 | 2019-07-16 | 981,658,575 | 2,470,000 | 31.6069 | 3,105,832,059 | 2019-06-30 |
| 1617 | 2019-07-15 | 979,188,575 | 3,665,000 | 31.5274 | 3,105,832,059 | 2019-06-30 |
| 1618 | 2019-07-12 | 975,523,575 | 155,000 | 31.4094 | 3,105,832,059 | 2019-06-30 |
| 1619 | 2019-07-11 | 975,368,575 | -1,091,999 | 31.4044 | 3,105,832,059 | 2019-06-30 |
| 1620 | 2019-07-10 | 976,460,574 | -9,380,000 | 31.4396 | 3,105,832,059 | 2019-06-30 |
| 1621 | 2019-07-09 | 985,840,574 | -9,380,000 | 31.7416 | 3,105,832,059 | 2019-06-30 |
| 1622 | 2019-07-08 | 995,220,574 | -2,550,000 | 32.0436 | 3,105,832,059 | 2019-06-30 |
| 1623 | 2019-07-05 | 997,770,574 | -485,000 | 32.1257 | 3,105,832,059 | 2019-06-30 |
| 1624 | 2019-07-04 | 998,255,574 | -1,234,500 | 32.1413 | 3,105,832,059 | 2019-06-30 |
| 1625 | 2019-07-03 | 999,490,074 | -1,350,000 | 32.1811 | 3,105,832,059 | 2019-06-30 |
| 1626 | 2019-07-02 | 1,000,840,074 | 255,000 | 32.2245 | 3,105,832,059 | 2019-06-30 |
| 1627 | 2019-06-28 | 1,000,585,074 | 365,000 | 32.2163 | 3,105,832,059 | 2019-05-31 |
| 1628 | 2019-06-27 | 1,000,220,074 | -2,215,000 | 32.2046 | 3,105,832,059 | 2019-05-31 |
| 1629 | 2019-06-26 | 1,002,435,074 | -60,000 | 32.2759 | 3,105,832,059 | 2019-05-31 |
| 1630 | 2019-06-25 | 1,002,495,074 | -1,360,000 | 32.2778 | 3,105,832,059 | 2019-05-31 |
| 1631 | 2019-06-24 | 1,003,855,074 | -11,180,300 | 32.3216 | 3,105,832,059 | 2019-05-31 |
| 1632 | 2019-06-21 | 1,015,035,374 | 274,000 | 32.6816 | 3,105,832,059 | 2019-05-31 |
| 1633 | 2019-06-20 | 1,014,761,374 | -40,000 | 32.6728 | 3,105,832,059 | 2019-05-31 |
| 1634 | 2019-06-19 | 1,014,801,374 | -2,025,000 | 32.6741 | 3,105,832,059 | 2019-05-31 |
| 1635 | 2019-06-18 | 1,016,826,374 | -455,000 | 32.7393 | 3,105,832,059 | 2019-05-31 |
| 1636 | 2019-06-17 | 1,017,281,374 | -35,000 | 32.7539 | 3,105,832,059 | 2019-05-31 |
| 1637 | 2019-06-14 | 1,017,316,374 | -6,075,000 | 32.7550 | 3,105,832,059 | 2019-05-31 |
| 1638 | 2019-06-13 | 1,023,391,374 | 265,000 | 32.9506 | 3,105,832,059 | 2019-05-31 |
| 1639 | 2019-06-12 | 1,023,126,374 | -920,000 | 32.9421 | 3,105,832,059 | 2019-05-31 |
| 1640 | 2019-06-11 | 1,024,046,374 | -45,000 | 32.9717 | 3,105,832,059 | 2019-05-31 |
| 1641 | 2019-06-10 | 1,024,091,374 | -1,875,000 | 32.9732 | 3,105,832,059 | 2019-05-31 |
| 1642 | 2019-06-06 | 1,025,966,374 | -10,865,000 | 33.0335 | 3,105,832,059 | 2019-05-31 |
| 1643 | 2019-06-05 | 1,036,831,374 | -850,000 | 33.3834 | 3,105,832,059 | 2019-05-31 |
| 1644 | 2019-06-04 | 1,037,681,374 | -100,000 | 33.4107 | 3,105,832,059 | 2019-05-31 |
| 1645 | 2019-06-03 | 1,037,781,374 | -625,000 | 33.4140 | 3,105,832,059 | 2019-05-31 |
| 1646 | 2019-05-31 | 1,038,406,374 | -591,298 | 33.4341 | 3,105,832,059 | 2019-05-31 |
| 1647 | 2019-05-30 | 1,038,997,672 | 139,560,000 | 35.0322 | 2,965,832,059 | 2019-04-30 |
| 1648 | 2019-05-29 | 899,437,672 | -18,770,000 | 30.3267 | 2,965,832,059 | 2019-04-30 |
| 1649 | 2019-05-28 | 918,207,672 | 0 | 30.9595 | 2,965,832,059 | 2019-04-30 |
| 1650 | 2019-05-27 | 918,207,672 | 110,000 | 30.9595 | 2,965,832,059 | 2019-04-30 |
| 1651 | 2019-05-24 | 918,097,672 | 1,500,000 | 30.9558 | 2,965,832,059 | 2019-04-30 |
| 1652 | 2019-05-23 | 916,597,672 | -3,335,000 | 30.9052 | 2,965,832,059 | 2019-04-30 |
| 1653 | 2019-05-22 | 919,932,672 | 400,000 | 31.0177 | 2,965,832,059 | 2019-04-30 |
| 1654 | 2019-05-21 | 919,532,672 | 0 | 31.0042 | 2,965,832,059 | 2019-04-30 |
| 1655 | 2019-05-20 | 919,532,672 | 47,000 | 31.0042 | 2,965,832,059 | 2019-04-30 |
| 1656 | 2019-05-17 | 919,485,672 | 215,000 | 31.0026 | 2,965,832,059 | 2019-04-30 |
| 1657 | 2019-05-16 | 919,270,672 | 460,000 | 30.9954 | 2,965,832,059 | 2019-04-30 |
| 1658 | 2019-05-15 | 918,810,672 | -6,145,000 | 30.9799 | 2,965,832,059 | 2019-04-30 |
| 1659 | 2019-05-14 | 924,955,672 | -1,645,000 | 31.1871 | 2,965,832,059 | 2019-04-30 |
| 1660 | 2019-05-10 | 926,600,672 | -307,900 | 31.2425 | 2,965,832,059 | 2019-04-30 |
| 1661 | 2019-05-09 | 926,908,572 | -2,905,000 | 31.2529 | 2,965,832,059 | 2019-04-30 |
| 1662 | 2019-05-08 | 929,813,572 | 1,035,000 | 31.3509 | 2,965,832,059 | 2019-04-30 |
| 1663 | 2019-05-07 | 928,778,572 | -2,478,600 | 31.3160 | 2,965,832,059 | 2019-04-30 |
| 1664 | 2019-05-06 | 931,257,172 | -1,410,000 | 31.3995 | 2,965,832,059 | 2019-04-30 |
| 1665 | 2019-05-03 | 932,667,172 | -4,463,800 | 31.4471 | 2,965,832,059 | 2019-04-30 |
| 1666 | 2019-05-02 | 937,130,972 | -110,000 | 31.5976 | 2,965,832,059 | 2019-04-30 |
| 1667 | 2019-04-30 | 937,240,972 | -180,000 | 31.6013 | 2,965,832,059 | 2019-04-30 |
| 1668 | 2019-04-29 | 937,420,972 | -1,440,000 | 31.6074 | 2,965,832,059 | 2019-03-31 |
| 1669 | 2019-04-26 | 938,860,972 | -1,105,000 | 31.6559 | 2,965,832,059 | 2019-03-31 |
| 1670 | 2019-04-25 | 939,965,972 | -192,800 | 31.6932 | 2,965,832,059 | 2019-03-31 |
| 1671 | 2019-04-24 | 940,158,772 | -195,000 | 31.6997 | 2,965,832,059 | 2019-03-31 |
| 1672 | 2019-04-23 | 940,353,772 | -3,275,000 | 31.7062 | 2,965,832,059 | 2019-03-31 |
| 1673 | 2019-04-18 | 943,628,772 | -175,000 | 31.8167 | 2,965,832,059 | 2019-03-31 |
| 1674 | 2019-04-17 | 943,803,772 | -383,500 | 31.8226 | 2,965,832,059 | 2019-03-31 |
| 1675 | 2019-04-16 | 944,187,272 | -904,960 | 31.8355 | 2,965,832,059 | 2019-03-31 |
| 1676 | 2019-04-15 | 945,092,232 | -3,359,500 | 31.8660 | 2,965,832,059 | 2019-03-31 |
| 1677 | 2019-04-12 | 948,451,732 | -9,045,000 | 31.9793 | 2,965,832,059 | 2019-03-31 |
| 1678 | 2019-04-11 | 957,496,732 | -2,055,000 | 32.2843 | 2,965,832,059 | 2019-03-31 |
| 1679 | 2019-04-10 | 959,551,732 | 20,000 | 32.3535 | 2,965,832,059 | 2019-03-31 |
| 1680 | 2019-04-09 | 959,531,732 | -2,980,000 | 32.3529 | 2,965,832,059 | 2019-03-31 |
| 1681 | 2019-04-08 | 962,511,732 | -4,105,000 | 32.4533 | 2,965,832,059 | 2019-03-31 |
| 1682 | 2019-04-04 | 966,616,732 | -1,540,000 | 32.5918 | 2,965,832,059 | 2019-03-31 |
| 1683 | 2019-04-03 | 968,156,732 | -4,465,000 | 32.6437 | 2,965,832,059 | 2019-03-31 |
| 1684 | 2019-04-02 | 972,621,732 | -1,135,000 | 32.7942 | 2,965,832,059 | 2019-03-31 |
| 1685 | 2019-04-01 | 973,756,732 | 1,676,000 | 32.8325 | 2,965,832,059 | 2019-03-31 |
| 1686 | 2019-03-29 | 972,080,732 | -1,695,000 | 32.7760 | 2,965,832,059 | 2019-02-28 |
| 1687 | 2019-03-28 | 973,775,732 | 85,000 | 32.8331 | 2,965,832,059 | 2019-02-28 |
| 1688 | 2019-03-27 | 973,690,732 | -150,000 | 32.8303 | 2,965,832,059 | 2019-02-28 |
| 1689 | 2019-03-26 | 973,840,732 | 0 | 32.8353 | 2,965,832,059 | 2019-02-28 |
| 1690 | 2019-03-25 | 973,840,732 | 70,000 | 32.8353 | 2,965,832,059 | 2019-02-28 |
| 1691 | 2019-03-22 | 973,770,732 | 1,515,005 | 32.8330 | 2,965,832,059 | 2019-02-28 |
| 1692 | 2019-03-21 | 972,255,727 | -125,000 | 32.7819 | 2,965,832,059 | 2019-02-28 |
| 1693 | 2019-03-20 | 972,380,727 | -662,900 | 32.7861 | 2,965,832,059 | 2019-02-28 |
| 1694 | 2019-03-19 | 973,043,627 | -460,600 | 32.8085 | 2,965,832,059 | 2019-02-28 |
| 1695 | 2019-03-18 | 973,504,227 | 1,307,000 | 32.8240 | 2,965,832,059 | 2019-02-28 |
| 1696 | 2019-03-15 | 972,197,227 | 345,000 | 32.7799 | 2,965,832,059 | 2019-02-28 |
| 1697 | 2019-03-14 | 971,852,227 | -6,125,000 | 32.7683 | 2,965,832,059 | 2019-02-28 |
| 1698 | 2019-03-13 | 977,977,227 | -3,710,000 | 32.9748 | 2,965,832,059 | 2019-02-28 |
| 1699 | 2019-03-12 | 981,687,227 | -475,000 | 33.0999 | 2,965,832,059 | 2019-02-28 |
| 1700 | 2019-03-11 | 982,162,227 | -335,000 | 33.1159 | 2,965,832,059 | 2019-02-28 |
| 1701 | 2019-03-08 | 982,497,227 | -17,909,800 | 33.1272 | 2,965,832,059 | 2019-02-28 |
| 1702 | 2019-03-07 | 1,000,407,027 | -14,670,000 | 33.7311 | 2,965,832,059 | 2019-02-28 |
| 1703 | 2019-03-06 | 1,015,077,027 | -8,010,000 | 34.2257 | 2,965,832,059 | 2019-02-28 |
| 1704 | 2019-03-05 | 1,023,087,027 | -7,942,900 | 34.4958 | 2,965,832,059 | 2019-02-28 |
| 1705 | 2019-03-04 | 1,031,029,927 | -16,606,000 | 34.7636 | 2,965,832,059 | 2019-02-28 |
| 1706 | 2019-03-01 | 1,047,635,927 | -7,665,000 | 35.3235 | 2,965,832,059 | 2019-02-28 |
| 1707 | 2019-02-28 | 1,055,300,927 | -300,000 | 35.5820 | 2,965,832,059 | 2019-02-28 |
| 1708 | 2019-02-27 | 1,055,600,927 | -507,100 | 35.5921 | 2,965,832,059 | 2019-01-31 |
| 1709 | 2019-02-26 | 1,056,108,027 | -330,000 | 35.6092 | 2,965,832,059 | 2019-01-31 |
| 1710 | 2019-02-25 | 1,056,438,027 | -1,120,000 | 35.6203 | 2,965,832,059 | 2019-01-31 |
| 1711 | 2019-02-22 | 1,057,558,027 | 5,000 | 35.6581 | 2,965,832,059 | 2019-01-31 |
| 1712 | 2019-02-21 | 1,057,553,027 | -474,985 | 35.6579 | 2,965,832,059 | 2019-01-31 |
| 1713 | 2019-02-20 | 1,058,028,012 | 2,380,000 | 35.6739 | 2,965,832,059 | 2019-01-31 |
| 1714 | 2019-02-19 | 1,055,648,012 | 385,000 | 35.5937 | 2,965,832,059 | 2019-01-31 |
| 1715 | 2019-02-18 | 1,055,263,012 | 150,000 | 35.5807 | 2,965,832,059 | 2019-01-31 |
| 1716 | 2019-02-15 | 1,055,113,012 | -2,040,000 | 35.5756 | 2,965,832,059 | 2019-01-31 |
| 1717 | 2019-02-14 | 1,057,153,012 | 3,970,000 | 35.6444 | 2,965,832,059 | 2019-01-31 |
| 1718 | 2019-02-13 | 1,053,183,012 | -584,950 | 35.5105 | 2,965,832,059 | 2019-01-31 |
| 1719 | 2019-02-12 | 1,053,767,962 | 200 | 35.5303 | 2,965,832,059 | 2019-01-31 |
| 1720 | 2019-02-11 | 1,053,767,762 | -560,000 | 35.5303 | 2,965,832,059 | 2019-01-31 |
| 1721 | 2019-02-08 | 1,054,327,762 | -260,000 | 35.5491 | 2,965,832,059 | 2019-01-31 |
| 1722 | 2019-02-04 | 1,054,587,762 | 0 | 35.5579 | 2,965,832,059 | 2019-01-31 |
| 1723 | 2019-02-01 | 1,054,587,762 | -755,000 | 35.5579 | 2,965,832,059 | 2019-01-31 |
| 1724 | 2019-01-31 | 1,055,342,762 | -775,000 | 35.5834 | 2,965,832,059 | 2019-01-31 |
| 1725 | 2019-01-30 | 1,056,117,762 | -622,000 | 35.6095 | 2,965,832,059 | 2018-12-31 |
| 1726 | 2019-01-29 | 1,056,739,762 | -2,160,000 | 35.6305 | 2,965,832,059 | 2018-12-31 |
| 1727 | 2019-01-28 | 1,058,899,762 | -380,000 | 35.7033 | 2,965,832,059 | 2018-12-31 |
| 1728 | 2019-01-25 | 1,059,279,762 | -1,920,000 | 35.7161 | 2,965,832,059 | 2018-12-31 |
| 1729 | 2019-01-24 | 1,061,199,762 | -1,175,000 | 35.7808 | 2,965,832,059 | 2018-12-31 |
| 1730 | 2019-01-23 | 1,062,374,762 | -820,000 | 35.8205 | 2,965,832,059 | 2018-12-31 |
| 1731 | 2019-01-22 | 1,063,194,762 | 6,500 | 35.8481 | 2,965,832,059 | 2018-12-31 |
| 1732 | 2019-01-21 | 1,063,188,262 | 30,000 | 35.8479 | 2,965,832,059 | 2018-12-31 |
| 1733 | 2019-01-18 | 1,063,158,262 | -45,000 | 35.8469 | 2,965,832,059 | 2018-12-31 |
| 1734 | 2019-01-17 | 1,063,203,262 | 140,000 | 35.8484 | 2,965,832,059 | 2018-12-31 |
| 1735 | 2019-01-16 | 1,063,063,262 | 15,600 | 35.8437 | 2,965,832,059 | 2018-12-31 |
| 1736 | 2019-01-15 | 1,063,047,662 | 75,100 | 35.8432 | 2,965,832,059 | 2018-12-31 |
| 1737 | 2019-01-14 | 1,062,972,562 | -500,000 | 35.8406 | 2,965,832,059 | 2018-12-31 |
| 1738 | 2019-01-11 | 1,063,472,562 | 905,000 | 35.8575 | 2,965,832,059 | 2018-12-31 |
| 1739 | 2019-01-10 | 1,062,567,562 | 785,000 | 35.8270 | 2,965,832,059 | 2018-12-31 |
| 1740 | 2019-01-09 | 1,061,782,562 | 40,000 | 35.8005 | 2,965,832,059 | 2018-12-31 |
| 1741 | 2019-01-08 | 1,061,742,562 | -370,000 | 35.7991 | 2,965,832,059 | 2018-12-31 |
| 1742 | 2019-01-07 | 1,062,112,562 | 985,000 | 35.8116 | 2,965,832,059 | 2018-12-31 |
| 1743 | 2019-01-04 | 1,061,127,562 | 2,050,000 | 35.7784 | 2,965,832,059 | 2018-12-31 |
| 1744 | 2019-01-03 | 1,059,077,562 | -6,569,900 | 35.7093 | 2,965,832,059 | 2018-12-31 |
| 1745 | 2019-01-02 | 1,065,647,462 | -2,510,000 | 35.9308 | 2,965,832,059 | 2018-12-31 |
| 1746 | 2018-12-31 | 1,068,157,462 | 0 | 36.0154 | 2,965,832,059 | 2018-12-31 |
| 1747 | 2018-12-28 | 1,068,157,462 | 4,690,000 | 36.0154 | 2,965,832,059 | 2018-11-30 |
| 1748 | 2018-12-27 | 1,063,467,462 | -4,470,000 | 35.8573 | 2,965,832,059 | 2018-11-30 |
| 1749 | 2018-12-24 | 1,067,937,462 | 0 | 36.0080 | 2,965,832,059 | 2018-11-30 |
| 1750 | 2018-12-21 | 1,067,937,462 | 0 | 36.0080 | 2,965,832,059 | 2018-11-30 |
| 1751 | 2018-12-20 | 1,067,937,462 | -15,000 | 36.0080 | 2,965,832,059 | 2018-11-30 |
| 1752 | 2018-12-19 | 1,067,952,462 | 205,000 | 36.0085 | 2,965,832,059 | 2018-11-30 |
| 1753 | 2018-12-18 | 1,067,747,462 | -161,100 | 36.0016 | 2,965,832,059 | 2018-11-30 |
| 1754 | 2018-12-17 | 1,067,908,562 | -235,000 | 36.0070 | 2,965,832,059 | 2018-11-30 |
| 1755 | 2018-12-14 | 1,068,143,562 | -20,000 | 36.0150 | 2,965,832,059 | 2018-11-30 |
| 1756 | 2018-12-13 | 1,068,163,562 | -4,939,999 | 36.0156 | 2,965,832,059 | 2018-11-30 |
| 1757 | 2018-12-12 | 1,073,103,561 | -2,160,000 | 36.1822 | 2,965,832,059 | 2018-11-30 |
| 1758 | 2018-12-11 | 1,075,263,561 | -1,425,000 | 36.2550 | 2,965,832,059 | 2018-11-30 |
| 1759 | 2018-12-10 | 1,076,688,561 | 155,000 | 36.3031 | 2,965,832,059 | 2018-11-30 |
| 1760 | 2018-12-07 | 1,076,533,561 | -665,000 | 36.2979 | 2,965,832,059 | 2018-11-30 |
| 1761 | 2018-12-06 | 1,077,198,561 | -1,040,000 | 36.3203 | 2,965,832,059 | 2018-11-30 |
| 1762 | 2018-12-05 | 1,078,238,561 | 190,000 | 36.3553 | 2,965,832,059 | 2018-11-30 |
| 1763 | 2018-12-04 | 1,078,048,561 | 515,000 | 36.3489 | 2,965,832,059 | 2018-11-30 |
| 1764 | 2018-12-03 | 1,077,533,561 | -515,000 | 36.3316 | 2,965,832,059 | 2018-11-30 |
| 1765 | 2018-11-30 | 1,078,048,561 | 1,235,000 | 36.3489 | 2,965,832,059 | 2018-11-30 |
| 1766 | 2018-11-29 | 1,076,813,561 | -3,090,000 | 36.3073 | 2,965,832,059 | 2018-10-31 |
| 1767 | 2018-11-28 | 1,079,903,561 | 20,500 | 36.4115 | 2,965,832,059 | 2018-10-31 |
| 1768 | 2018-11-27 | 1,079,883,061 | -582,500 | 36.4108 | 2,965,832,059 | 2018-10-31 |
| 1769 | 2018-11-26 | 1,080,465,561 | 50,801 | 36.4304 | 2,965,832,059 | 2018-10-31 |
| 1770 | 2018-11-23 | 1,080,414,760 | 0 | 36.4287 | 2,965,832,059 | 2018-10-31 |
| 1771 | 2018-11-22 | 1,080,414,760 | 0 | 36.4287 | 2,965,832,059 | 2018-10-31 |
| 1772 | 2018-11-21 | 1,080,414,760 | 0 | 36.4287 | 2,965,832,059 | 2018-10-31 |
| 1773 | 2018-11-20 | 1,080,414,760 | -2,105,000 | 36.4287 | 2,965,832,059 | 2018-10-31 |
| 1774 | 2018-11-19 | 1,082,519,760 | 1,075,000 | 36.4997 | 2,965,832,059 | 2018-10-31 |
| 1775 | 2018-11-16 | 1,081,444,760 | 785,000 | 36.4635 | 2,965,832,059 | 2018-10-31 |
| 1776 | 2018-11-15 | 1,080,659,760 | 1,245,000 | 36.4370 | 2,965,832,059 | 2018-10-31 |
| 1777 | 2018-11-14 | 1,079,414,760 | 431,756 | 36.3950 | 2,965,832,059 | 2018-10-31 |
| 1778 | 2018-11-13 | 1,078,983,004 | 1,337,000 | 36.3804 | 2,965,832,059 | 2018-10-31 |
| 1779 | 2018-11-12 | 1,077,646,004 | 1,380,000 | 36.3354 | 2,965,832,059 | 2018-10-31 |
| 1780 | 2018-11-09 | 1,076,266,004 | -710,000 | 36.2888 | 2,965,832,059 | 2018-10-31 |
| 1781 | 2018-11-08 | 1,076,976,004 | -35,000 | 36.3128 | 2,965,832,059 | 2018-10-31 |
| 1782 | 2018-11-07 | 1,077,011,004 | -90,000 | 36.3140 | 2,965,832,059 | 2018-10-31 |
| 1783 | 2018-11-06 | 1,077,101,004 | -3,145,000 | 36.3170 | 2,965,832,059 | 2018-10-31 |
| 1784 | 2018-11-05 | 1,080,246,004 | -3,320,000 | 36.4230 | 2,965,832,059 | 2018-10-31 |
| 1785 | 2018-11-02 | 1,083,566,004 | -14,933 | 36.5350 | 2,965,832,059 | 2018-10-31 |
| 1786 | 2018-11-01 | 1,083,580,937 | -145,000 | 36.5355 | 2,965,832,059 | 2018-10-31 |
| 1787 | 2018-10-31 | 1,083,725,937 | 345,000 | 36.5404 | 2,965,832,059 | 2018-10-31 |
| 1788 | 2018-10-30 | 1,083,380,937 | 1,535,000 | 36.5287 | 2,965,832,059 | 2018-09-30 |
| 1789 | 2018-10-29 | 1,081,845,937 | 0 | 36.4770 | 2,965,832,059 | 2018-09-30 |
| 1790 | 2018-10-26 | 1,081,845,937 | -1,725,000 | 36.4770 | 2,965,832,059 | 2018-09-30 |
| 1791 | 2018-10-25 | 1,083,570,937 | 0 | 36.5351 | 2,965,832,059 | 2018-09-30 |
| 1792 | 2018-10-24 | 1,083,570,937 | -305,000 | 36.5351 | 2,965,832,059 | 2018-09-30 |
| 1793 | 2018-10-23 | 1,083,875,937 | -190,000 | 36.5454 | 2,965,832,059 | 2018-09-30 |
| 1794 | 2018-10-22 | 1,084,065,937 | 300 | 36.5518 | 2,965,832,059 | 2018-09-30 |
| 1795 | 2018-10-19 | 1,084,065,637 | 0 | 36.5518 | 2,965,832,059 | 2018-09-30 |
| 1796 | 2018-10-18 | 1,084,065,637 | 0 | 36.5518 | 2,965,832,059 | 2018-09-30 |
| 1797 | 2018-10-16 | 1,084,065,637 | -5,000 | 36.5518 | 2,965,832,059 | 2018-09-30 |
| 1798 | 2018-10-15 | 1,084,070,637 | -1,424,401 | 36.5520 | 2,965,832,059 | 2018-09-30 |
| 1799 | 2018-10-12 | 1,085,495,038 | 1,360,000 | 36.6000 | 2,965,832,059 | 2018-09-30 |
| 1800 | 2018-10-11 | 1,084,135,038 | 485,000 | 36.5542 | 2,965,832,059 | 2018-09-30 |
| 1801 | 2018-10-10 | 1,083,650,038 | -4,435,000 | 36.5378 | 2,965,832,059 | 2018-09-30 |
| 1802 | 2018-10-09 | 1,088,085,038 | 42,100 | 36.6873 | 2,965,832,059 | 2018-09-30 |
| 1803 | 2018-10-08 | 1,088,042,938 | 0 | 36.6859 | 2,965,832,059 | 2018-09-30 |
| 1804 | 2018-10-05 | 1,088,042,938 | -700,000 | 36.6859 | 2,965,832,059 | 2018-09-30 |
| 1805 | 2018-10-04 | 1,088,742,938 | 500,000 | 36.7095 | 2,965,832,059 | 2018-09-30 |
| 1806 | 2018-10-03 | 1,088,242,938 | -1,095,000 | 36.6927 | 2,965,832,059 | 2018-09-30 |
| 1807 | 2018-10-02 | 1,089,337,938 | 911,000 | 36.7296 | 2,965,832,059 | 2018-09-30 |
| 1808 | 2018-09-28 | 1,088,426,938 | -52,865 | 36.6989 | 2,965,832,059 | 2018-08-31 |
| 1809 | 2018-09-27 | 1,088,479,803 | 2,065,000 | 36.7007 | 2,965,832,059 | 2018-08-31 |
| 1810 | 2018-09-26 | 1,086,414,803 | 264,800 | 36.6310 | 2,965,832,059 | 2018-08-31 |
| 1811 | 2018-09-24 | 1,086,150,003 | -1,075,000 | 36.6221 | 2,965,832,059 | 2018-08-31 |
| 1812 | 2018-09-21 | 1,087,225,003 | -110,000 | 36.6583 | 2,965,832,059 | 2018-08-31 |
| 1813 | 2018-09-20 | 1,087,335,003 | -75,000 | 36.6621 | 2,965,832,059 | 2018-08-31 |
| 1814 | 2018-09-19 | 1,087,410,003 | -3,005,067 | 36.6646 | 2,965,832,059 | 2018-08-31 |
| 1815 | 2018-09-18 | 1,090,415,070 | -300,000 | 36.7659 | 2,965,832,059 | 2018-08-31 |
| 1816 | 2018-09-17 | 1,090,715,070 | -130,000 | 36.7760 | 2,965,832,059 | 2018-08-31 |
| 1817 | 2018-09-14 | 1,090,845,070 | -460,000 | 36.7804 | 2,965,832,059 | 2018-08-31 |
| 1818 | 2018-09-13 | 1,091,305,070 | 0 | 36.7959 | 2,965,832,059 | 2018-08-31 |
| 1819 | 2018-09-12 | 1,091,305,070 | 25,000 | 36.7959 | 2,965,832,059 | 2018-08-31 |
| 1820 | 2018-09-11 | 1,091,280,070 | -60,000 | 36.7951 | 2,965,832,059 | 2018-08-31 |
| 1821 | 2018-09-10 | 1,091,340,070 | -1,030,000 | 36.7971 | 2,965,832,059 | 2018-08-31 |
| 1822 | 2018-09-07 | 1,092,370,070 | -835,000 | 36.8318 | 2,965,832,059 | 2018-08-31 |
| 1823 | 2018-09-06 | 1,093,205,070 | -210,000 | 36.8600 | 2,965,832,059 | 2018-08-31 |
| 1824 | 2018-09-05 | 1,093,415,070 | -385,000 | 36.8671 | 2,965,832,059 | 2018-08-31 |
| 1825 | 2018-09-04 | 1,093,800,070 | 0 | 36.8800 | 2,965,832,059 | 2018-08-31 |
| 1826 | 2018-09-03 | 1,093,800,070 | -3,185,000 | 36.8800 | 2,965,832,059 | 2018-08-31 |
| 1827 | 2018-08-31 | 1,096,985,070 | -65,000 | 36.9874 | 2,965,832,059 | 2018-08-31 |
| 1828 | 2018-08-30 | 1,097,050,070 | -108,500 | 36.9896 | 2,965,832,059 | 2018-07-31 |
| 1829 | 2018-08-29 | 1,097,158,570 | 45,000 | 36.9933 | 2,965,832,059 | 2018-07-31 |
| 1830 | 2018-08-28 | 1,097,113,570 | 5,000 | 36.9918 | 2,965,832,059 | 2018-07-31 |
| 1831 | 2018-08-27 | 1,097,108,570 | -2,039,950 | 36.9916 | 2,965,832,059 | 2018-07-31 |
| 1832 | 2018-08-24 | 1,099,148,520 | 0 | 37.0604 | 2,965,832,059 | 2018-07-31 |
| 1833 | 2018-08-23 | 1,099,148,520 | 0 | 37.0604 | 2,965,832,059 | 2018-07-31 |
| 1834 | 2018-08-22 | 1,099,148,520 | 55,000 | 37.0604 | 2,965,832,059 | 2018-07-31 |
| 1835 | 2018-08-21 | 1,099,093,520 | -265,000 | 37.0585 | 2,965,832,059 | 2018-07-31 |
| 1836 | 2018-08-20 | 1,099,358,520 | -800,000 | 37.0675 | 2,965,832,059 | 2018-07-31 |
| 1837 | 2018-08-17 | 1,100,158,520 | -3,585,000 | 37.0944 | 2,965,832,059 | 2018-07-31 |
| 1838 | 2018-08-16 | 1,103,743,520 | -1,290,010 | 37.2153 | 2,965,832,059 | 2018-07-31 |
| 1839 | 2018-08-15 | 1,105,033,530 | -1,160,000 | 37.2588 | 2,965,832,059 | 2018-07-31 |
| 1840 | 2018-08-14 | 1,106,193,530 | -515,000 | 37.2979 | 2,965,832,059 | 2018-07-31 |
| 1841 | 2018-08-13 | 1,106,708,530 | -55,000 | 37.3153 | 2,965,832,059 | 2018-07-31 |
| 1842 | 2018-08-10 | 1,106,763,530 | 105,000 | 37.3171 | 2,965,832,059 | 2018-07-31 |
| 1843 | 2018-08-09 | 1,106,658,530 | -5,970,000 | 37.3136 | 2,965,832,059 | 2018-07-31 |
| 1844 | 2018-08-08 | 1,112,628,530 | -2,670,000 | 37.5149 | 2,965,832,059 | 2018-07-31 |
| 1845 | 2018-08-07 | 1,115,298,530 | -1,505,000 | 37.6049 | 2,965,832,059 | 2018-07-31 |
| 1846 | 2018-08-06 | 1,116,803,530 | -5,220,000 | 37.6557 | 2,965,832,059 | 2018-07-31 |
| 1847 | 2018-08-03 | 1,122,023,530 | -1,254,950 | 37.8317 | 2,965,832,059 | 2018-07-31 |
| 1848 | 2018-08-02 | 1,123,278,480 | 0 | 37.8740 | 2,965,832,059 | 2018-07-31 |
| 1849 | 2018-08-01 | 1,123,278,480 | 1,035,000 | 37.8740 | 2,965,832,059 | 2018-07-31 |
| 1850 | 2018-07-31 | 1,122,243,480 | -1,085,000 | 37.8391 | 2,965,832,059 | 2018-07-31 |
| 1851 | 2018-07-30 | 1,123,328,480 | -635,000 | 37.8757 | 2,965,832,059 | 2018-06-30 |
| 1852 | 2018-07-27 | 1,123,963,480 | -535,000 | 37.8971 | 2,965,832,059 | 2018-06-30 |
| 1853 | 2018-07-26 | 1,124,498,480 | 410,000 | 37.9151 | 2,965,832,059 | 2018-06-30 |
| 1854 | 2018-07-25 | 1,124,088,480 | 370,000 | 37.9013 | 2,965,832,059 | 2018-06-30 |
| 1855 | 2018-07-24 | 1,123,718,480 | -1,340,000 | 37.8888 | 2,965,832,059 | 2018-06-30 |
| 1856 | 2018-07-23 | 1,125,058,480 | 80,000 | 37.9340 | 2,965,832,059 | 2018-06-30 |
| 1857 | 2018-07-20 | 1,124,978,480 | -175,000 | 37.9313 | 2,965,832,059 | 2018-06-30 |
| 1858 | 2018-07-19 | 1,125,153,480 | 365,000 | 37.9372 | 2,965,832,059 | 2018-06-30 |
| 1859 | 2018-07-18 | 1,124,788,480 | -110,000 | 37.9249 | 2,965,832,059 | 2018-06-30 |
| 1860 | 2018-07-17 | 1,124,898,480 | 425,000 | 37.9286 | 2,965,832,059 | 2018-06-30 |
| 1861 | 2018-07-16 | 1,124,473,480 | -70,000 | 37.9143 | 2,965,832,059 | 2018-06-30 |
| 1862 | 2018-07-13 | 1,124,543,480 | 955,000 | 37.9166 | 2,965,832,059 | 2018-06-30 |
| 1863 | 2018-07-12 | 1,123,588,480 | -810,000 | 37.8844 | 2,965,832,059 | 2018-06-30 |
| 1864 | 2018-07-11 | 1,124,398,480 | -205,000 | 37.9117 | 2,965,832,059 | 2018-06-30 |
| 1865 | 2018-07-10 | 1,124,603,480 | 125,000 | 37.9187 | 2,965,832,059 | 2018-06-30 |
| 1866 | 2018-07-09 | 1,124,478,480 | 305,000 | 37.9144 | 2,965,832,059 | 2018-06-30 |
| 1867 | 2018-07-06 | 1,124,173,480 | -210,000 | 37.9042 | 2,965,832,059 | 2018-06-30 |
| 1868 | 2018-07-05 | 1,124,383,480 | 1,287,600 | 37.9112 | 2,965,832,059 | 2018-06-30 |
| 1869 | 2018-07-04 | 1,123,095,880 | 205,000 | 37.8678 | 2,965,832,059 | 2018-06-30 |
| 1870 | 2018-07-03 | 1,122,890,880 | -1,638,300 | 37.8609 | 2,965,832,059 | 2018-06-30 |
| 1871 | 2018-06-29 | 1,124,529,180 | -3,899,853 | 37.9161 | 2,965,832,059 | 2018-05-31 |
| 1872 | 2018-06-28 | 1,128,429,033 | -3,315,000 | 38.0476 | 2,965,832,059 | 2018-05-31 |
| 1873 | 2018-06-27 | 1,131,744,033 | -2,465,000 | 38.1594 | 2,965,832,059 | 2018-05-31 |
| 1874 | 2018-06-26 | 1,134,209,033 | -10,000 | 38.2425 | 2,965,832,059 | 2018-05-31 |
| 1875 | 2018-06-25 | 1,134,219,033 | 750,000 | 38.2429 | 2,965,832,059 | 2018-05-31 |
| 1876 | 2018-06-22 | 1,133,469,033 | 1,830,000 | 38.2176 | 2,965,832,059 | 2018-05-31 |
| 1877 | 2018-06-21 | 1,131,639,033 | -646,700 | 38.1559 | 2,965,832,059 | 2018-05-31 |
| 1878 | 2018-06-20 | 1,132,285,733 | 3,635,000 | 38.1777 | 2,965,832,059 | 2018-05-31 |
| 1879 | 2018-06-19 | 1,128,650,733 | -590,000 | 38.0551 | 2,965,832,059 | 2018-05-31 |
| 1880 | 2018-06-15 | 1,129,240,733 | 75,000 | 38.0750 | 2,965,832,059 | 2018-05-31 |
| 1881 | 2018-06-14 | 1,129,165,733 | 5,605,900 | 38.0725 | 2,965,832,059 | 2018-05-31 |
| 1882 | 2018-06-13 | 1,123,559,833 | -495,000 | 37.8835 | 2,965,832,059 | 2018-05-31 |
| 1883 | 2018-06-12 | 1,124,054,833 | -265,000 | 37.9002 | 2,965,832,059 | 2018-05-31 |
| 1884 | 2018-06-11 | 1,124,319,833 | -85,000 | 37.9091 | 2,965,832,059 | 2018-05-31 |
| 1885 | 2018-06-08 | 1,124,404,833 | 90,000 | 37.9120 | 2,965,832,059 | 2018-05-31 |
| 1886 | 2018-06-07 | 1,124,314,833 | -1,850,000 | 37.9089 | 2,965,832,059 | 2018-05-31 |
| 1887 | 2018-06-06 | 1,126,164,833 | -125,000 | 37.9713 | 2,965,832,059 | 2018-05-31 |
| 1888 | 2018-06-05 | 1,126,289,833 | -640,000 | 37.9755 | 2,965,832,059 | 2018-05-31 |
| 1889 | 2018-06-04 | 1,126,929,833 | 195,600 | 37.9971 | 2,965,832,059 | 2018-05-31 |
| 1890 | 2018-06-01 | 1,126,734,233 | -1,036,699 | 37.9905 | 2,965,832,059 | 2018-05-31 |
| 1891 | 2018-05-31 | 1,127,770,932 | -355,000 | 38.0254 | 2,965,832,059 | 2018-05-31 |
| 1892 | 2018-05-30 | 1,128,125,932 | -295,000 | 38.0374 | 2,965,832,059 | 2018-04-30 |
| 1893 | 2018-05-29 | 1,128,420,932 | 110,000 | 38.0474 | 2,965,832,059 | 2018-04-30 |
| 1894 | 2018-05-28 | 1,128,310,932 | -1,215,000 | 38.0437 | 2,965,832,059 | 2018-04-30 |
| 1895 | 2018-05-25 | 1,129,525,932 | 1,245,000 | 38.0846 | 2,965,832,059 | 2018-04-30 |
| 1896 | 2018-05-24 | 1,128,280,932 | -956,900 | 38.0426 | 2,965,832,059 | 2018-04-30 |
| 1897 | 2018-05-23 | 1,129,237,832 | 1,095,000 | 38.0749 | 2,965,832,059 | 2018-04-30 |
| 1898 | 2018-05-21 | 1,128,142,832 | -950,000 | 38.0380 | 2,965,832,059 | 2018-04-30 |
| 1899 | 2018-05-18 | 1,129,092,832 | -1,075,000 | 38.0700 | 2,965,832,059 | 2018-04-30 |
| 1900 | 2018-05-17 | 1,130,167,832 | -2,029,400 | 38.1063 | 2,965,832,059 | 2018-04-30 |
| 1901 | 2018-05-16 | 1,132,197,232 | -640,000 | 38.1747 | 2,965,832,059 | 2018-04-30 |
| 1902 | 2018-05-15 | 1,132,837,232 | 2,530,000 | 38.1963 | 2,965,832,059 | 2018-04-30 |
| 1903 | 2018-05-14 | 1,130,307,232 | 11,920,000 | 38.1110 | 2,965,832,059 | 2018-04-30 |
| 1904 | 2018-05-11 | 1,118,387,232 | 730,000 | 37.7091 | 2,965,832,059 | 2018-04-30 |
| 1905 | 2018-05-10 | 1,117,657,232 | 450,000 | 37.6844 | 2,965,832,059 | 2018-04-30 |
| 1906 | 2018-05-09 | 1,117,207,232 | 455,900 | 37.6693 | 2,965,832,059 | 2018-04-30 |
| 1907 | 2018-05-08 | 1,116,751,332 | 1,190,000 | 37.6539 | 2,965,832,059 | 2018-04-30 |
| 1908 | 2018-05-07 | 1,115,561,332 | 0 | 37.6138 | 2,965,832,059 | 2018-04-30 |
| 1909 | 2018-05-04 | 1,115,561,332 | 0 | 37.6138 | 2,965,832,059 | 2018-04-30 |
| 1910 | 2018-05-03 | 1,115,561,332 | 1,455,000 | 37.6138 | 2,965,832,059 | 2018-04-30 |
| 1911 | 2018-05-02 | 1,114,106,332 | -1,020,000 | 37.5647 | 2,965,832,059 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,115,126,332 | 135,000 | 37.5991 | 2,965,832,059 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,114,991,332 | -375,000 | 37.5946 | 2,965,832,059 | 2018-03-31 |
| 1914 | 2018-04-26 | 1,115,366,332 | 15,000 | 37.6072 | 2,965,832,059 | 2018-03-31 |
| 1915 | 2018-04-25 | 1,115,351,332 | -520,000 | 37.6067 | 2,965,832,059 | 2018-03-31 |
| 1916 | 2018-04-24 | 1,115,871,332 | 945,900 | 37.6242 | 2,965,832,059 | 2018-03-31 |
| 1917 | 2018-04-23 | 1,114,925,432 | -320,000 | 37.5923 | 2,965,832,059 | 2018-03-31 |
| 1918 | 2018-04-20 | 1,115,245,432 | -445,000 | 37.6031 | 2,965,832,059 | 2018-03-31 |
| 1919 | 2018-04-19 | 1,115,690,432 | -10,000 | 37.6181 | 2,965,832,059 | 2018-03-31 |
| 1920 | 2018-04-18 | 1,115,700,432 | -100,000 | 37.6185 | 2,965,832,059 | 2018-03-31 |
| 1921 | 2018-04-17 | 1,115,800,432 | 0 | 37.6218 | 2,965,832,059 | 2018-03-31 |
| 1922 | 2018-04-16 | 1,115,800,432 | -230,000 | 37.6218 | 2,965,832,059 | 2018-03-31 |
| 1923 | 2018-04-13 | 1,116,030,432 | 210,001 | 37.6296 | 2,965,832,059 | 2018-03-31 |
| 1924 | 2018-04-12 | 1,115,820,431 | 200,015 | 37.6225 | 2,965,832,059 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,115,620,416 | 2,045,000 | 37.6158 | 2,965,832,059 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,113,575,416 | 27,800 | 37.5468 | 2,965,832,059 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,113,547,616 | -750,000 | 37.5459 | 2,965,832,059 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,114,297,616 | 350,000 | 37.5712 | 2,965,832,059 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,113,947,616 | -95,000 | 37.5594 | 2,965,832,059 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,114,042,616 | 1,170,000 | 37.5626 | 2,965,832,059 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,112,872,616 | 450,000 | 37.5231 | 2,965,832,059 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,112,422,616 | 1,055,000 | 37.5079 | 2,965,832,059 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,111,367,616 | 205,000 | 37.4724 | 2,965,832,059 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,111,162,616 | -90,000 | 37.4655 | 2,965,832,059 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,111,252,616 | -1,990,000 | 37.4685 | 2,965,832,059 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,113,242,616 | -1,920,000 | 37.5356 | 2,965,832,059 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,115,162,616 | -120,000 | 37.6003 | 2,965,832,059 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,115,282,616 | -1,130,000 | 37.6044 | 2,965,832,059 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,116,412,616 | -2,825,000 | 37.6425 | 2,965,832,059 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,119,237,616 | -725,000 | 37.7377 | 2,965,832,059 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,119,962,616 | -45,000 | 37.7622 | 2,965,832,059 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,120,007,616 | 150,000 | 37.7637 | 2,965,832,059 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,119,857,616 | -2,083,200 | 37.7586 | 2,965,832,059 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,121,940,816 | -1,120,000 | 37.8289 | 2,965,832,059 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,123,060,816 | -515,000 | 37.8666 | 2,965,832,059 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,123,575,816 | 20,000 | 37.8840 | 2,965,832,059 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,123,555,816 | -780,000 | 37.8833 | 2,965,832,059 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,124,335,816 | 185,000 | 37.9096 | 2,965,832,059 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,124,150,816 | -490,000 | 37.9034 | 2,965,832,059 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,124,640,816 | -104,470,000 | 37.9199 | 2,965,832,059 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,229,110,816 | -1,170,000 | 41.4424 | 2,965,832,059 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,230,280,816 | 1,180,330 | 41.4818 | 2,965,832,059 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,229,100,486 | -1,455,000 | 41.4420 | 2,965,832,059 | 2018-02-21 |
| 1954 | 2018-02-26 | 1,230,555,486 | -555,000 | 41.4911 | 2,965,832,059 | 2018-02-21 |
| 1955 | 2018-02-23 | 1,231,110,486 | -2,000,000 | 41.5098 | 2,965,832,059 | 2018-02-21 |
| 1956 | 2018-02-22 | 1,233,110,486 | -870,000 | 41.5772 | 2,965,832,059 | 2018-02-21 |
| 1957 | 2018-02-21 | 1,233,980,486 | 445,885,000 | 41.6066 | 2,965,832,059 | 2018-02-21 |
| 1958 | 2018-02-20 | 788,095,486 | -2,165,000 | 31.2881 | 2,518,832,059 | 2018-01-31 |
| 1959 | 2018-02-15 | 790,260,486 | 0 | 31.3741 | 2,518,832,059 | 2018-01-31 |
| 1960 | 2018-02-14 | 790,260,486 | -2,735,000 | 31.3741 | 2,518,832,059 | 2018-01-31 |
| 1961 | 2018-02-13 | 792,995,486 | -1,985,000 | 31.4827 | 2,518,832,059 | 2018-01-31 |
| 1962 | 2018-02-12 | 794,980,486 | -645,000 | 31.5615 | 2,518,832,059 | 2018-01-31 |
| 1963 | 2018-02-09 | 795,625,486 | -13,901,450 | 31.5871 | 2,518,832,059 | 2018-01-31 |
| 1964 | 2018-02-08 | 809,526,936 | 3,000,000 | 32.1390 | 2,518,832,059 | 2018-01-31 |
| 1965 | 2018-02-07 | 806,526,936 | 34,500,000 | 32.0199 | 2,518,832,059 | 2018-01-31 |
| 1966 | 2018-02-06 | 772,026,936 | 2,820,000 | 30.6502 | 2,518,832,059 | 2018-01-31 |
| 1967 | 2018-02-05 | 769,206,936 | 21,150,000 | 30.5382 | 2,518,832,059 | 2018-01-31 |
| 1968 | 2018-02-02 | 748,056,936 | 14,100,000 | 29.6986 | 2,518,832,059 | 2018-01-31 |
| 1969 | 2018-02-01 | 733,956,936 | -6,320,000 | 29.1388 | 2,518,832,059 | 2018-01-31 |
| 1970 | 2018-01-31 | 740,276,936 | 2,600,000 | 29.3897 | 2,518,832,059 | 2018-01-31 |
| 1971 | 2018-01-30 | 737,676,936 | 605,000 | 29.2865 | 2,518,832,059 | 2017-12-31 |
| 1972 | 2018-01-29 | 737,071,936 | -1,230,000 | 29.2624 | 2,518,832,059 | 2017-12-31 |
| 1973 | 2018-01-26 | 738,301,936 | -2,250,000 | 29.3113 | 2,518,832,059 | 2017-12-31 |
| 1974 | 2018-01-25 | 740,551,936 | -600,000 | 29.4006 | 2,518,832,059 | 2017-12-31 |
| 1975 | 2018-01-24 | 741,151,936 | 35,000 | 29.4244 | 2,518,832,059 | 2017-12-31 |
| 1976 | 2018-01-23 | 741,116,936 | -1,365,000 | 29.4230 | 2,518,832,059 | 2017-12-31 |
| 1977 | 2018-01-22 | 742,481,936 | 979,900 | 29.4772 | 2,518,832,059 | 2017-12-31 |
| 1978 | 2018-01-19 | 741,502,036 | -4,540,000 | 29.4383 | 2,518,832,059 | 2017-12-31 |
| 1979 | 2018-01-18 | 746,042,036 | 2,350,000 | 29.6186 | 2,518,832,059 | 2017-12-31 |
| 1980 | 2018-01-17 | 743,692,036 | -2,420,000 | 29.5253 | 2,518,832,059 | 2017-12-31 |
| 1981 | 2018-01-16 | 746,112,036 | -2,000,000 | 29.6213 | 2,518,832,059 | 2017-12-31 |
| 1982 | 2018-01-15 | 748,112,036 | 1,660,000 | 29.7008 | 2,518,832,059 | 2017-12-31 |
| 1983 | 2018-01-12 | 746,452,036 | -1,195,000 | 29.6348 | 2,518,832,059 | 2017-12-31 |
| 1984 | 2018-01-11 | 747,647,036 | -6,954,000 | 29.6823 | 2,518,832,059 | 2017-12-31 |
| 1985 | 2018-01-10 | 754,601,036 | -310,000 | 29.9584 | 2,518,832,059 | 2017-12-31 |
| 1986 | 2018-01-09 | 754,911,036 | -625,908 | 29.9707 | 2,518,832,059 | 2017-12-31 |
| 1987 | 2018-01-08 | 755,536,944 | -1,105,000 | 29.9955 | 2,518,832,059 | 2017-12-31 |
| 1988 | 2018-01-05 | 756,641,944 | -11,415,000 | 30.0394 | 2,518,832,059 | 2017-12-31 |
| 1989 | 2018-01-04 | 768,056,944 | -995,000 | 30.4926 | 2,518,832,059 | 2017-12-31 |
| 1990 | 2018-01-03 | 769,051,944 | -7,162,915 | 30.5321 | 2,518,832,059 | 2017-12-31 |
| 1991 | 2018-01-02 | 776,214,859 | -3,290,970 | 30.8165 | 2,518,832,059 | 2017-12-31 |
| 1992 | 2017-12-29 | 779,505,829 | 13,371,200 | 30.9471 | 2,518,832,059 | 2017-11-30 |
| 1993 | 2017-12-28 | 766,134,629 | 1,210,000 | 30.4163 | 2,518,832,059 | 2017-11-30 |
| 1994 | 2017-12-27 | 764,924,629 | 462,800 | 30.3682 | 2,518,832,059 | 2017-11-30 |
| 1995 | 2017-12-22 | 764,461,829 | 6,823,900 | 30.3499 | 2,518,832,059 | 2017-11-30 |
| 1996 | 2017-12-21 | 757,637,929 | 525,000 | 30.0789 | 2,518,832,059 | 2017-11-30 |
| 1997 | 2017-12-20 | 757,112,929 | -183,200 | 30.0581 | 2,518,832,059 | 2017-11-30 |
| 1998 | 2017-12-19 | 757,296,129 | -955,000 | 30.0654 | 2,518,832,059 | 2017-11-30 |
| 1999 | 2017-12-18 | 758,251,129 | -2,679,985 | 30.1033 | 2,518,832,059 | 2017-11-30 |
| 2000 | 2017-12-15 | 760,931,114 | 0 | 30.2097 | 2,518,832,059 | 2017-11-30 |
| 2001 | 2017-12-14 | 760,931,114 | 2,100,000 | 30.2097 | 2,518,832,059 | 2017-11-30 |
| 2002 | 2017-12-13 | 758,831,114 | 285,000 | 30.1263 | 2,518,832,059 | 2017-11-30 |
| 2003 | 2017-12-12 | 758,546,114 | -945,000 | 30.1150 | 2,518,832,059 | 2017-11-30 |
| 2004 | 2017-12-11 | 759,491,114 | -1,260,000 | 30.1525 | 2,518,832,059 | 2017-11-30 |
| 2005 | 2017-12-08 | 760,751,114 | -6,261,000 | 30.2025 | 2,518,832,059 | 2017-11-30 |
| 2006 | 2017-12-07 | 767,012,114 | -2,185,000 | 30.4511 | 2,518,832,059 | 2017-11-30 |
| 2007 | 2017-12-06 | 769,197,114 | -1,580,000 | 30.5378 | 2,518,832,059 | 2017-11-30 |
| 2008 | 2017-12-05 | 770,777,114 | -4,745,000 | 30.6006 | 2,518,832,059 | 2017-11-30 |
| 2009 | 2017-12-04 | 775,522,114 | 16,345,000 | 30.7890 | 2,518,832,059 | 2017-11-30 |
| 2010 | 2017-12-01 | 759,177,114 | -2,880,000 | 30.1400 | 2,518,832,059 | 2017-11-30 |
| 2011 | 2017-11-30 | 762,057,114 | -18,490,000 | 30.2544 | 2,518,832,059 | 2017-11-30 |
| 2012 | 2017-11-29 | 780,547,114 | -710,000 | 30.9885 | 2,518,832,059 | 2017-10-31 |
| 2013 | 2017-11-28 | 781,257,114 | -1,370,000 | 31.0166 | 2,518,832,059 | 2017-10-31 |
| 2014 | 2017-11-27 | 782,627,114 | 865,000 | 31.0710 | 2,518,832,059 | 2017-10-31 |
| 2015 | 2017-11-24 | 781,762,114 | 3,605,000 | 31.0367 | 2,518,832,059 | 2017-10-31 |
| 2016 | 2017-11-23 | 778,157,114 | -1,199,500 | 30.8936 | 2,518,832,059 | 2017-10-31 |
| 2017 | 2017-11-22 | 779,356,614 | -3,840,000 | 30.9412 | 2,518,832,059 | 2017-10-31 |
| 2018 | 2017-11-21 | 783,196,614 | -740,000 | 31.0936 | 2,518,832,059 | 2017-10-31 |
| 2019 | 2017-11-20 | 783,936,614 | -2,380,800 | 31.1230 | 2,518,832,059 | 2017-10-31 |
| 2020 | 2017-11-17 | 786,317,414 | -1,570,000 | 31.2175 | 2,518,832,059 | 2017-10-31 |
| 2021 | 2017-11-16 | 787,887,414 | -1,275,000 | 31.2799 | 2,518,832,059 | 2017-10-31 |
| 2022 | 2017-11-15 | 789,162,414 | -227,000 | 31.3305 | 2,518,832,059 | 2017-10-31 |
| 2023 | 2017-11-14 | 789,389,414 | -475,000 | 31.3395 | 2,518,832,059 | 2017-10-31 |
| 2024 | 2017-11-13 | 789,864,414 | 4,150,001 | 31.3584 | 2,518,832,059 | 2017-10-31 |
| 2025 | 2017-11-10 | 785,714,413 | 335,000 | 31.1936 | 2,518,832,059 | 2017-10-31 |
| 2026 | 2017-11-09 | 785,379,413 | 5,465,000 | 31.1803 | 2,518,832,059 | 2017-10-31 |
| 2027 | 2017-11-08 | 779,914,413 | -1,893,758 | 30.9633 | 2,518,832,059 | 2017-10-31 |
| 2028 | 2017-11-07 | 781,808,171 | -125,000 | 31.0385 | 2,518,832,059 | 2017-10-31 |
| 2029 | 2017-11-06 | 781,933,171 | 662,600 | 31.0435 | 2,518,832,059 | 2017-10-31 |
| 2030 | 2017-11-03 | 781,270,571 | -825,000 | 31.0172 | 2,518,832,059 | 2017-10-31 |
| 2031 | 2017-11-02 | 782,095,571 | -1,800,400 | 31.0499 | 2,518,832,059 | 2017-10-31 |
| 2032 | 2017-11-01 | 783,895,971 | 415,000 | 31.1214 | 2,518,832,059 | 2017-10-31 |
| 2033 | 2017-10-31 | 783,480,971 | 1,180,000 | 31.1049 | 2,518,832,059 | 2017-10-31 |
| 2034 | 2017-10-30 | 782,300,971 | -855,000 | 31.0581 | 2,518,832,059 | 2017-10-18 |
| 2035 | 2017-10-27 | 783,155,971 | -1,000,000 | 31.0920 | 2,518,832,059 | 2017-10-18 |
| 2036 | 2017-10-26 | 784,155,971 | -4,436,000 | 31.1317 | 2,518,832,059 | 2017-10-18 |
| 2037 | 2017-10-25 | 788,591,971 | -21,065,000 | 31.3078 | 2,518,832,059 | 2017-10-18 |
| 2038 | 2017-10-24 | 809,656,971 | -9,300,000 | 32.1441 | 2,518,832,059 | 2017-10-18 |
| 2039 | 2017-10-23 | 818,956,971 | -15,750,000 | 32.5134 | 2,518,832,059 | 2017-10-18 |
| 2040 | 2017-10-20 | 834,706,971 | -3,955,000 | 33.1387 | 2,518,832,059 | 2017-10-18 |
| 2041 | 2017-10-19 | 838,661,971 | -1,355,000 | 33.2957 | 2,518,832,059 | 2017-10-18 |
| 2042 | 2017-10-18 | 840,016,971 | -2,330,000 | 33.3495 | 2,518,832,059 | 2017-10-18 |
| 2043 | 2017-10-17 | 842,346,971 | -5,653,800 | 37.6580 | 2,236,832,059 | 2017-09-30 |
| 2044 | 2017-10-16 | 848,000,771 | -2,555,000 | 37.9108 | 2,236,832,059 | 2017-09-30 |
| 2045 | 2017-10-13 | 850,555,771 | -1,745,000 | 38.0250 | 2,236,832,059 | 2017-09-30 |
| 2046 | 2017-10-12 | 852,300,771 | -2,475,000 | 38.1030 | 2,236,832,059 | 2017-09-30 |
| 2047 | 2017-10-11 | 854,775,771 | -14,355,500 | 38.2137 | 2,236,832,059 | 2017-09-30 |
| 2048 | 2017-10-10 | 869,131,271 | -1,662,450 | 38.8555 | 2,236,832,059 | 2017-09-30 |
| 2049 | 2017-10-09 | 870,793,721 | 0 | 38.9298 | 2,236,832,059 | 2017-09-30 |
| 2050 | 2017-10-06 | 870,793,721 | -1,950,000 | 38.9298 | 2,236,832,059 | 2017-09-30 |
| 2051 | 2017-10-04 | 872,743,721 | -1,105,000 | 39.0170 | 2,236,832,059 | 2017-09-30 |
| 2052 | 2017-10-03 | 873,848,721 | 60,000 | 39.0664 | 2,236,832,059 | 2017-09-30 |
| 2053 | 2017-09-29 | 873,788,721 | -3,540,000 | 39.0637 | 2,236,832,059 | 2017-08-31 |
| 2054 | 2017-09-28 | 877,328,721 | -2,658,100 | 39.2219 | 2,236,832,059 | 2017-08-31 |
| 2055 | 2017-09-27 | 879,986,821 | 975,000 | 39.3408 | 2,236,832,059 | 2017-08-31 |
| 2056 | 2017-09-26 | 879,011,821 | -9,270,000 | 39.2972 | 2,236,832,059 | 2017-08-31 |
| 2057 | 2017-09-25 | 888,281,821 | 1,715,000 | 39.7116 | 2,236,832,059 | 2017-08-31 |
| 2058 | 2017-09-22 | 886,566,821 | -1,625,000 | 39.6349 | 2,236,832,059 | 2017-08-31 |
| 2059 | 2017-09-21 | 888,191,821 | -1,245,000 | 39.7076 | 2,236,832,059 | 2017-08-31 |
| 2060 | 2017-09-20 | 889,436,821 | -2,340,000 | 39.7632 | 2,236,832,059 | 2017-08-31 |
| 2061 | 2017-09-19 | 891,776,821 | 883,500 | 39.8678 | 2,236,832,059 | 2017-08-31 |
| 2062 | 2017-09-18 | 890,893,321 | -16,789,950 | 39.8284 | 2,236,832,059 | 2017-08-31 |
| 2063 | 2017-09-15 | 907,683,271 | 3,800,000 | 40.5790 | 2,236,832,059 | 2017-08-31 |
| 2064 | 2017-09-14 | 903,883,271 | -580,000 | 40.4091 | 2,236,832,059 | 2017-08-31 |
| 2065 | 2017-09-13 | 904,463,271 | 35,000 | 40.4350 | 2,236,832,059 | 2017-08-31 |
| 2066 | 2017-09-12 | 904,428,271 | 400,000 | 40.4334 | 2,236,832,059 | 2017-08-31 |
| 2067 | 2017-09-11 | 904,028,271 | 290,100 | 40.4156 | 2,236,832,059 | 2017-08-31 |
| 2068 | 2017-09-08 | 903,738,171 | -1,145,000 | 40.4026 | 2,236,832,059 | 2017-08-31 |
| 2069 | 2017-09-07 | 904,883,171 | -1,745,000 | 40.4538 | 2,236,832,059 | 2017-08-31 |
| 2070 | 2017-09-06 | 906,628,171 | 479,500 | 40.5318 | 2,236,832,059 | 2017-08-31 |
| 2071 | 2017-09-05 | 906,148,671 | -840,923 | 40.5104 | 2,236,832,059 | 2017-08-31 |
| 2072 | 2017-09-04 | 906,989,594 | -510,000 | 40.5480 | 2,236,832,059 | 2017-08-31 |
| 2073 | 2017-09-01 | 907,499,594 | -8,799,991 | 40.5708 | 2,236,832,059 | 2017-08-31 |
| 2074 | 2017-08-31 | 916,299,585 | -2,885,000 | 40.9642 | 2,236,832,059 | 2017-08-31 |
| 2075 | 2017-08-30 | 919,184,585 | 136,500 | 41.0931 | 2,236,832,059 | 2017-07-31 |
| 2076 | 2017-08-29 | 919,048,085 | -3,080,000 | 41.0870 | 2,236,832,059 | 2017-07-31 |
| 2077 | 2017-08-28 | 922,128,085 | -4,240,000 | 41.2247 | 2,236,832,059 | 2017-07-31 |
| 2078 | 2017-08-25 | 926,368,085 | 1,070,000 | 41.4143 | 2,236,832,059 | 2017-07-31 |
| 2079 | 2017-08-24 | 925,298,085 | 715,000 | 41.3665 | 2,236,832,059 | 2017-07-31 |
| 2080 | 2017-08-23 | 924,583,085 | 0 | 41.3345 | 2,236,832,059 | 2017-07-31 |
| 2081 | 2017-08-22 | 924,583,085 | 20,000 | 41.3345 | 2,236,832,059 | 2017-07-31 |
| 2082 | 2017-08-21 | 924,563,085 | 467,450 | 41.3336 | 2,236,832,059 | 2017-07-31 |
| 2083 | 2017-08-18 | 924,095,635 | -555,000 | 41.3127 | 2,236,832,059 | 2017-07-31 |
| 2084 | 2017-08-17 | 924,650,635 | -1,200,000 | 41.3375 | 2,236,832,059 | 2017-07-31 |
| 2085 | 2017-08-16 | 925,850,635 | 205,000 | 41.3912 | 2,236,832,059 | 2017-07-31 |
| 2086 | 2017-08-15 | 925,645,635 | 3,260,000 | 41.3820 | 2,236,832,059 | 2017-07-31 |
| 2087 | 2017-08-14 | 922,385,635 | -1,310,000 | 41.2362 | 2,236,832,059 | 2017-07-31 |
| 2088 | 2017-08-11 | 923,695,635 | -2,450,000 | 41.2948 | 2,236,832,059 | 2017-07-31 |
| 2089 | 2017-08-10 | 926,145,635 | 2,370,000 | 41.4043 | 2,236,832,059 | 2017-07-31 |
| 2090 | 2017-08-09 | 923,775,635 | -117,288 | 41.2984 | 2,236,832,059 | 2017-07-31 |
| 2091 | 2017-08-08 | 923,892,923 | 2,770,000 | 41.3036 | 2,236,832,059 | 2017-07-31 |
| 2092 | 2017-08-07 | 921,122,923 | 855,000 | 41.1798 | 2,236,832,059 | 2017-07-31 |
| 2093 | 2017-08-04 | 920,267,923 | -16,165,100 | 41.1416 | 2,236,832,059 | 2017-07-31 |
| 2094 | 2017-08-03 | 936,433,023 | 0 | 41.8643 | 2,236,832,059 | 2017-07-31 |
| 2095 | 2017-08-02 | 936,433,023 | -11,860,000 | 41.8643 | 2,236,832,059 | 2017-07-31 |
| 2096 | 2017-08-01 | 948,293,023 | -2,405,000 | 42.3945 | 2,236,832,059 | 2017-07-31 |
| 2097 | 2017-07-31 | 950,698,023 | 335,000 | 42.5020 | 2,236,832,059 | 2017-07-31 |
| 2098 | 2017-07-28 | 950,363,023 | -13,130,800 | 42.4870 | 2,236,832,059 | 2017-07-19 |
| 2099 | 2017-07-27 | 963,493,823 | -12,685,000 | 43.0740 | 2,236,832,059 | 2017-07-19 |
| 2100 | 2017-07-26 | 976,178,823 | -4,520,000 | 43.6411 | 2,236,832,059 | 2017-07-19 |
| 2101 | 2017-07-25 | 980,698,823 | -4,325,000 | 43.8432 | 2,236,832,059 | 2017-07-19 |
| 2102 | 2017-07-24 | 985,023,823 | -365,000 | 44.0366 | 2,236,832,059 | 2017-07-19 |
| 2103 | 2017-07-21 | 985,388,823 | -1,945,555 | 44.0529 | 2,236,832,059 | 2017-07-19 |
| 2104 | 2017-07-20 | 987,334,378 | -1,990,000 | 44.1399 | 2,236,832,059 | 2017-07-19 |
| 2105 | 2017-07-19 | 989,324,378 | 308,097,100 | 44.2288 | 2,236,832,059 | 2017-07-19 |
| 2106 | 2017-07-18 | 681,227,278 | -10,100,000 | 35.6322 | 1,911,832,059 | 2017-06-30 |
| 2107 | 2017-07-17 | 691,327,278 | -5,100,000 | 36.1605 | 1,911,832,059 | 2017-06-30 |
| 2108 | 2017-07-14 | 696,427,278 | -6,338,600 | 36.4272 | 1,911,832,059 | 2017-06-30 |
| 2109 | 2017-07-13 | 702,765,878 | -420,000 | 36.7588 | 1,911,832,059 | 2017-06-30 |
| 2110 | 2017-07-12 | 703,185,878 | -2,500,000 | 36.7807 | 1,911,832,059 | 2017-06-30 |
| 2111 | 2017-07-11 | 705,685,878 | -895,000 | 36.9115 | 1,911,832,059 | 2017-06-30 |
| 2112 | 2017-07-10 | 706,580,878 | -10,130,000 | 36.9583 | 1,911,832,059 | 2017-06-30 |
| 2113 | 2017-07-07 | 716,710,878 | 1,195,000 | 37.4882 | 1,911,832,059 | 2017-06-30 |
| 2114 | 2017-07-06 | 715,515,878 | 11,990,000 | 37.4257 | 1,911,832,059 | 2017-06-30 |
| 2115 | 2017-07-05 | 703,525,878 | 2,155,000 | 36.7985 | 1,911,832,059 | 2017-06-30 |
| 2116 | 2017-07-04 | 701,370,878 | 250,000 | 36.6858 | 1,911,832,059 | 2017-06-30 |
| 2117 | 2017-07-03 | 701,120,878 | 469,500 | 36.6727 | 1,911,832,059 | 2017-06-30 |
| 2118 | 2017-06-30 | 700,651,378 | -1,377,000 | 36.6482 | 1,911,832,059 | 2017-06-30 |
| 2119 | 2017-06-29 | 702,028,378 | 635,000 | 36.7202 | 1,911,832,059 | 2017-05-31 |
| 2120 | 2017-06-28 | 701,393,378 | -6,760,000 | 36.6870 | 1,911,832,059 | 2017-05-31 |
| 2121 | 2017-06-27 | 708,153,378 | -244,975 | 37.0406 | 1,911,832,059 | 2017-05-31 |
| 2122 | 2017-06-26 | 708,398,353 | 190,000 | 37.0534 | 1,911,832,059 | 2017-05-31 |
| 2123 | 2017-06-23 | 708,208,353 | -1,740,000 | 37.0434 | 1,911,832,059 | 2017-05-31 |
| 2124 | 2017-06-22 | 709,948,353 | 1,593,000 | 37.1345 | 1,911,832,059 | 2017-05-31 |
| 2125 | 2017-06-21 | 708,355,353 | -625,000 | 37.0511 | 1,911,832,059 | 2017-05-31 |
| 2126 | 2017-06-20 | 708,980,353 | -1,300,000 | 37.0838 | 1,911,832,059 | 2017-05-31 |
| 2127 | 2017-06-19 | 710,280,353 | -1,565,000 | 37.1518 | 1,911,832,059 | 2017-05-31 |
| 2128 | 2017-06-16 | 711,845,353 | -242,000 | 37.2337 | 1,911,832,059 | 2017-05-31 |
| 2129 | 2017-06-15 | 712,087,353 | -82,000 | 37.2463 | 1,911,832,059 | 2017-05-31 |
| 2130 | 2017-06-14 | 712,169,353 | -20,770,000 | 37.2506 | 1,911,832,059 | 2017-05-31 |
| 2131 | 2017-06-13 | 732,939,353 | -1,760,000 | 38.3370 | 1,911,832,059 | 2017-05-31 |
| 2132 | 2017-06-12 | 734,699,353 | -14,440,000 | 38.4291 | 1,911,832,059 | 2017-05-31 |
| 2133 | 2017-06-09 | 749,139,353 | -6,565,000 | 39.1844 | 1,911,832,059 | 2017-05-31 |
| 2134 | 2017-06-08 | 755,704,353 | -1,526,999 | 39.5278 | 1,911,832,059 | 2017-05-31 |
| 2135 | 2017-06-07 | 757,231,352 | -1,600,000 | 39.6076 | 1,911,832,059 | 2017-05-31 |
| 2136 | 2017-06-06 | 758,831,352 | -1,750,000 | 39.6913 | 1,911,832,059 | 2017-05-31 |
| 2137 | 2017-06-05 | 760,581,352 | -680,000 | 39.7829 | 1,911,832,059 | 2017-05-31 |
| 2138 | 2017-06-02 | 761,261,352 | -3,043,800 | 39.8184 | 1,911,832,059 | 2017-05-31 |
| 2139 | 2017-06-01 | 764,305,152 | -23,917,900 | 39.9776 | 1,911,832,059 | 2017-05-31 |
| 2140 | 2017-05-31 | 788,223,052 | -19,340,000 | 41.2287 | 1,911,832,059 | 2017-05-31 |
| 2141 | 2017-05-29 | 807,563,052 | -12,351,700 | 42.2403 | 1,911,832,059 | 2017-04-30 |
| 2142 | 2017-05-26 | 819,914,752 | -8,615,000 | 42.8863 | 1,911,832,059 | 2017-04-30 |
| 2143 | 2017-05-25 | 828,529,752 | -10,230,000 | 43.3370 | 1,911,832,059 | 2017-04-30 |
| 2144 | 2017-05-24 | 838,759,752 | -1,145,000 | 43.8720 | 1,911,832,059 | 2017-04-30 |
| 2145 | 2017-05-23 | 839,904,752 | -4,040,000 | 43.9319 | 1,911,832,059 | 2017-04-30 |
| 2146 | 2017-05-22 | 843,944,752 | -740,000 | 44.1432 | 1,911,832,059 | 2017-04-30 |
| 2147 | 2017-05-19 | 844,684,752 | 0 | 44.1820 | 1,911,832,059 | 2017-04-30 |
| 2148 | 2017-05-18 | 844,684,752 | -675,000 | 44.1820 | 1,911,832,059 | 2017-04-30 |
| 2149 | 2017-05-17 | 845,359,752 | -3,009,100 | 44.2173 | 1,911,832,059 | 2017-04-30 |
| 2150 | 2017-05-16 | 848,368,852 | -20,000 | 44.3747 | 1,911,832,059 | 2017-04-30 |
| 2151 | 2017-05-15 | 848,388,852 | -8,405,000 | 44.3757 | 1,911,832,059 | 2017-04-30 |
| 2152 | 2017-05-12 | 856,793,852 | 25,000 | 44.8153 | 1,911,832,059 | 2017-04-30 |
| 2153 | 2017-05-11 | 856,768,852 | 0 | 44.8140 | 1,911,832,059 | 2017-04-30 |
| 2154 | 2017-05-10 | 856,768,852 | -279,960 | 44.8140 | 1,911,832,059 | 2017-04-30 |
| 2155 | 2017-05-09 | 857,048,812 | 305,000 | 44.8287 | 1,911,832,059 | 2017-04-30 |
| 2156 | 2017-05-08 | 856,743,812 | 865,000 | 44.8127 | 1,911,832,059 | 2017-04-30 |
| 2157 | 2017-05-05 | 855,878,812 | -230,000 | 44.7675 | 1,911,832,059 | 2017-04-30 |
| 2158 | 2017-05-04 | 856,108,812 | 15,000 | 44.7795 | 1,911,832,059 | 2017-04-30 |
| 2159 | 2017-05-02 | 856,093,812 | -28,400 | 44.7787 | 1,911,832,059 | 2017-04-30 |
| 2160 | 2017-04-28 | 856,122,212 | -485,000 | 44.7802 | 1,911,832,059 | 2017-03-31 |
| 2161 | 2017-04-27 | 856,607,212 | 0 | 44.8056 | 1,911,832,059 | 2017-03-31 |
| 2162 | 2017-04-26 | 856,607,212 | 795,000 | 44.8056 | 1,911,832,059 | 2017-03-31 |
| 2163 | 2017-04-25 | 855,812,212 | -479,970 | 44.7640 | 1,911,832,059 | 2017-03-31 |
| 2164 | 2017-04-24 | 856,292,182 | 5,000 | 44.7891 | 1,911,832,059 | 2017-03-31 |
| 2165 | 2017-04-21 | 856,287,182 | 590,000 | 44.7888 | 1,911,832,059 | 2017-03-31 |
| 2166 | 2017-04-20 | 855,697,182 | -100,000 | 44.7580 | 1,911,832,059 | 2017-03-31 |
| 2167 | 2017-04-19 | 855,797,182 | 0 | 44.7632 | 1,911,832,059 | 2017-03-31 |
| 2168 | 2017-04-18 | 855,797,182 | -225,000 | 44.7632 | 1,911,832,059 | 2017-03-31 |
| 2169 | 2017-04-13 | 856,022,182 | -95,000 | 44.7750 | 1,911,832,059 | 2017-03-31 |
| 2170 | 2017-04-12 | 856,117,182 | -488,200 | 44.7799 | 1,911,832,059 | 2017-03-31 |
| 2171 | 2017-04-11 | 856,605,382 | -230,000 | 44.8055 | 1,911,832,059 | 2017-03-31 |
| 2172 | 2017-04-10 | 856,835,382 | -463,062 | 44.8175 | 1,911,832,059 | 2017-03-31 |
| 2173 | 2017-04-07 | 857,298,444 | -55,000 | 44.8417 | 1,911,832,059 | 2017-03-31 |
| 2174 | 2017-04-06 | 857,353,444 | -140,000 | 44.8446 | 1,911,832,059 | 2017-03-31 |
| 2175 | 2017-04-05 | 857,493,444 | -1,600,000 | 44.8519 | 1,911,832,059 | 2017-03-31 |
| 2176 | 2017-04-03 | 859,093,444 | -114,700 | 44.9356 | 1,911,832,059 | 2017-03-31 |
| 2177 | 2017-03-31 | 859,208,144 | -205,000 | 44.9416 | 1,911,832,059 | 2017-03-31 |
| 2178 | 2017-03-30 | 859,413,144 | 5,000 | 44.9523 | 1,911,832,059 | 2017-02-28 |
| 2179 | 2017-03-29 | 859,408,144 | -465,000 | 44.9521 | 1,911,832,059 | 2017-02-28 |
| 2180 | 2017-03-28 | 859,873,144 | 65,000 | 44.9764 | 1,911,832,059 | 2017-02-28 |
| 2181 | 2017-03-27 | 859,808,144 | -305,000 | 44.9730 | 1,911,832,059 | 2017-02-28 |
| 2182 | 2017-03-24 | 860,113,144 | -110,000 | 44.9889 | 1,911,832,059 | 2017-02-28 |
| 2183 | 2017-03-23 | 860,223,144 | -396,730 | 44.9947 | 1,911,832,059 | 2017-02-28 |
| 2184 | 2017-03-22 | 860,619,874 | -7,890,000 | 45.0155 | 1,911,832,059 | 2017-02-28 |
| 2185 | 2017-03-21 | 868,509,874 | 495,000 | 45.4281 | 1,911,832,059 | 2017-02-28 |
| 2186 | 2017-03-20 | 868,014,874 | 465,000 | 45.4023 | 1,911,832,059 | 2017-02-28 |
| 2187 | 2017-03-17 | 867,549,874 | 1,225,000 | 45.3779 | 1,911,832,059 | 2017-02-28 |
| 2188 | 2017-03-16 | 866,324,874 | -215,000 | 45.3139 | 1,911,832,059 | 2017-02-28 |
| 2189 | 2017-03-15 | 866,539,874 | -95,000 | 45.3251 | 1,911,832,059 | 2017-02-28 |
| 2190 | 2017-03-14 | 866,634,874 | 35,000 | 45.3301 | 1,911,832,059 | 2017-02-28 |
| 2191 | 2017-03-13 | 866,599,874 | -1,100,000 | 45.3282 | 1,911,832,059 | 2017-02-28 |
| 2192 | 2017-03-10 | 867,699,874 | -4,373,550 | 45.3858 | 1,911,832,059 | 2017-02-28 |
| 2193 | 2017-03-09 | 872,073,424 | -480,000 | 45.6145 | 1,911,832,059 | 2017-02-28 |
| 2194 | 2017-03-08 | 872,553,424 | -3,655,000 | 45.6396 | 1,911,832,059 | 2017-02-28 |
| 2195 | 2017-03-07 | 876,208,424 | -9,435,000 | 45.8308 | 1,911,832,059 | 2017-02-28 |
| 2196 | 2017-03-06 | 885,643,424 | -14,470,000 | 46.3243 | 1,911,832,059 | 2017-02-28 |
| 2197 | 2017-03-03 | 900,113,424 | -310,000 | 47.0812 | 1,911,832,059 | 2017-02-28 |
| 2198 | 2017-03-02 | 900,423,424 | -4,484,585 | 47.0974 | 1,911,832,059 | 2017-02-28 |
| 2199 | 2017-03-01 | 904,908,009 | -935,000 | 47.3320 | 1,911,832,059 | 2017-02-28 |
| 2200 | 2017-02-28 | 905,843,009 | -490,000 | 47.3809 | 1,911,832,059 | 2017-02-28 |
| 2201 | 2017-02-27 | 906,333,009 | 351,325,300 | 47.4065 | 1,911,832,059 | 2017-02-27 |
| 2202 | 2017-02-24 | 555,007,709 | -298,200 | 35.5357 | 1,561,832,059 | 2017-01-31 |
| 2203 | 2017-02-23 | 555,305,909 | -545,000 | 35.5548 | 1,561,832,059 | 2017-01-31 |
| 2204 | 2017-02-22 | 555,850,909 | 1,900 | 35.5897 | 1,561,832,059 | 2017-01-31 |
| 2205 | 2017-02-21 | 555,849,009 | -1,265,000 | 35.5896 | 1,561,832,059 | 2017-01-31 |
| 2206 | 2017-02-20 | 557,114,009 | 315,000 | 35.6705 | 1,561,832,059 | 2017-01-31 |
| 2207 | 2017-02-17 | 556,799,009 | -235,000 | 35.6504 | 1,561,832,059 | 2017-01-31 |
| 2208 | 2017-02-16 | 557,034,009 | -271,000 | 35.6654 | 1,561,832,059 | 2017-01-31 |
| 2209 | 2017-02-15 | 557,305,009 | 200,000 | 35.6828 | 1,561,832,059 | 2017-01-31 |
| 2210 | 2017-02-14 | 557,105,009 | -2,765,000 | 35.6700 | 1,561,832,059 | 2017-01-31 |
| 2211 | 2017-02-13 | 559,870,009 | -8,812,551 | 35.8470 | 1,561,832,059 | 2017-01-31 |
| 2212 | 2017-02-10 | 568,682,560 | -30,000 | 36.4112 | 1,561,832,059 | 2017-01-31 |
| 2213 | 2017-02-09 | 568,712,560 | 20,000 | 36.4132 | 1,561,832,059 | 2017-01-31 |
| 2214 | 2017-02-08 | 568,692,560 | 955,000 | 36.4119 | 1,561,832,059 | 2017-01-31 |
| 2215 | 2017-02-07 | 567,737,560 | 50,000 | 36.3507 | 1,561,832,059 | 2017-01-31 |
| 2216 | 2017-02-06 | 567,687,560 | -661,000 | 36.3475 | 1,561,832,059 | 2017-01-31 |
| 2217 | 2017-02-03 | 568,348,560 | -3,405,000 | 36.3899 | 1,561,832,059 | 2017-01-31 |
| 2218 | 2017-02-02 | 571,753,560 | -20,000 | 36.6079 | 1,561,832,059 | 2017-01-31 |
| 2219 | 2017-02-01 | 571,773,560 | 511,200 | 36.6092 | 1,561,832,059 | 2017-01-31 |
| 2220 | 2017-01-27 | 571,262,360 | 0 | 36.5764 | 1,561,832,059 | 2016-12-31 |
| 2221 | 2017-01-26 | 571,262,360 | 250,000 | 36.5764 | 1,561,832,059 | 2016-12-31 |
| 2222 | 2017-01-25 | 571,012,360 | 40,000 | 36.5604 | 1,561,832,059 | 2016-12-31 |
| 2223 | 2017-01-24 | 570,972,360 | 290,000 | 36.5579 | 1,561,832,059 | 2016-12-31 |
| 2224 | 2017-01-23 | 570,682,360 | -420,000 | 36.5393 | 1,561,832,059 | 2016-12-31 |
| 2225 | 2017-01-20 | 571,102,360 | 69,000 | 36.5662 | 1,561,832,059 | 2016-12-31 |
| 2226 | 2017-01-19 | 571,033,360 | 1,315,000 | 36.5618 | 1,561,832,059 | 2016-12-31 |
| 2227 | 2017-01-18 | 569,718,360 | -50,000 | 36.4776 | 1,561,832,059 | 2016-12-31 |
| 2228 | 2017-01-17 | 569,768,360 | -268,300 | 36.4808 | 1,561,832,059 | 2016-12-31 |
| 2229 | 2017-01-16 | 570,036,660 | -10,200 | 36.4979 | 1,561,832,059 | 2016-12-31 |
| 2230 | 2017-01-13 | 570,046,860 | -220,000 | 36.4986 | 1,561,832,059 | 2016-12-31 |
| 2231 | 2017-01-12 | 570,266,860 | 80,000 | 36.5127 | 1,561,832,059 | 2016-12-31 |
| 2232 | 2017-01-11 | 570,186,860 | -75,000 | 36.5076 | 1,561,832,059 | 2016-12-31 |
| 2233 | 2017-01-10 | 570,261,860 | 103,881 | 36.5124 | 1,561,832,059 | 2016-12-31 |
| 2234 | 2017-01-09 | 570,157,979 | 85,000 | 36.5057 | 1,561,832,059 | 2016-12-31 |
| 2235 | 2017-01-06 | 570,072,979 | 65,000 | 36.5003 | 1,561,832,059 | 2016-12-31 |
| 2236 | 2017-01-05 | 570,007,979 | -530,000 | 36.4961 | 1,561,832,059 | 2016-12-31 |
| 2237 | 2017-01-04 | 570,537,979 | 1,415,000 | 36.5300 | 1,561,832,059 | 2016-12-31 |
| 2238 | 2017-01-03 | 569,122,979 | 299,500 | 36.4394 | 1,561,832,059 | 2016-12-31 |
| 2239 | 2016-12-30 | 568,823,479 | -50,000 | 36.4203 | 1,561,832,059 | 2016-11-30 |
| 2240 | 2016-12-29 | 568,873,479 | 1,440,000 | 36.4235 | 1,561,832,059 | 2016-11-30 |
| 2241 | 2016-12-28 | 567,433,479 | 1,665,000 | 36.3313 | 1,561,832,059 | 2016-11-30 |
| 2242 | 2016-12-23 | 565,768,479 | 720,000 | 36.2247 | 1,561,832,059 | 2016-11-30 |
| 2243 | 2016-12-22 | 565,048,479 | -489,500 | 36.1786 | 1,561,832,059 | 2016-11-30 |
| 2244 | 2016-12-21 | 565,537,979 | -164,950 | 36.2099 | 1,561,832,059 | 2016-11-30 |
| 2245 | 2016-12-20 | 565,702,929 | 2,442,100 | 36.2205 | 1,561,832,059 | 2016-11-30 |
| 2246 | 2016-12-19 | 563,260,829 | -330,000 | 36.0641 | 1,561,832,059 | 2016-11-30 |
| 2247 | 2016-12-16 | 563,590,829 | -735,000 | 36.0852 | 1,561,832,059 | 2016-11-30 |
| 2248 | 2016-12-15 | 564,325,829 | -1,900,000 | 36.1323 | 1,561,832,059 | 2016-11-30 |
| 2249 | 2016-12-14 | 566,225,829 | -1,647,950 | 36.2540 | 1,561,832,059 | 2016-11-30 |
| 2250 | 2016-12-13 | 567,873,779 | -150,000 | 36.3595 | 1,561,832,059 | 2016-11-30 |
| 2251 | 2016-12-12 | 568,023,779 | -555,000 | 36.3691 | 1,561,832,059 | 2016-11-30 |
| 2252 | 2016-12-09 | 568,578,779 | -400,000 | 36.4046 | 1,561,832,059 | 2016-11-30 |
| 2253 | 2016-12-08 | 568,978,779 | -1,500,000 | 36.4302 | 1,561,832,059 | 2016-11-30 |
| 2254 | 2016-12-07 | 570,478,779 | -2,595,000 | 36.5263 | 1,561,832,059 | 2016-11-30 |
| 2255 | 2016-12-06 | 573,073,779 | 0 | 36.6924 | 1,561,832,059 | 2016-11-30 |
| 2256 | 2016-12-05 | 573,073,779 | -394,100 | 36.6924 | 1,561,832,059 | 2016-11-30 |
| 2257 | 2016-12-02 | 573,467,879 | 299,000 | 36.7176 | 1,561,832,059 | 2016-11-30 |
| 2258 | 2016-12-01 | 573,168,879 | -2,994,999 | 36.6985 | 1,561,832,059 | 2016-11-30 |
| 2259 | 2016-11-30 | 576,163,878 | 30,000 | 36.8903 | 1,561,832,059 | 2016-11-30 |
| 2260 | 2016-11-29 | 576,133,878 | -881,100 | 36.8883 | 1,561,832,059 | 2016-11-07 |
| 2261 | 2016-11-28 | 577,014,978 | 445,000 | 36.9448 | 1,561,832,059 | 2016-11-07 |
| 2262 | 2016-11-25 | 576,569,978 | 197,100 | 36.9163 | 1,561,832,059 | 2016-11-07 |
| 2263 | 2016-11-24 | 576,372,878 | -172,000 | 36.9036 | 1,561,832,059 | 2016-11-07 |
| 2264 | 2016-11-23 | 576,544,878 | -300,000 | 36.9147 | 1,561,832,059 | 2016-11-07 |
| 2265 | 2016-11-22 | 576,844,878 | -650,000 | 36.9339 | 1,561,832,059 | 2016-11-07 |
| 2266 | 2016-11-21 | 577,494,878 | -450,000 | 36.9755 | 1,561,832,059 | 2016-11-07 |
| 2267 | 2016-11-18 | 577,944,878 | -1,175,000 | 37.0043 | 1,561,832,059 | 2016-11-07 |
| 2268 | 2016-11-17 | 579,119,878 | -2,520,000 | 37.0795 | 1,561,832,059 | 2016-11-07 |
| 2269 | 2016-11-16 | 581,639,878 | -1,950,000 | 37.2409 | 1,561,832,059 | 2016-11-07 |
| 2270 | 2016-11-15 | 583,589,878 | -213,100 | 37.3657 | 1,561,832,059 | 2016-11-07 |
| 2271 | 2016-11-14 | 583,802,978 | -14,855,000 | 37.3794 | 1,561,832,059 | 2016-11-07 |
| 2272 | 2016-11-11 | 598,657,978 | 532,390 | 38.3305 | 1,561,832,059 | 2016-11-07 |
| 2273 | 2016-11-10 | 598,125,588 | -5,971,975 | 38.2964 | 1,561,832,059 | 2016-11-07 |
| 2274 | 2016-11-09 | 604,097,563 | -7,005,700 | 38.6788 | 1,561,832,059 | 2016-11-07 |
| 2275 | 2016-11-08 | 611,103,263 | -4,954,900 | 39.1273 | 1,561,832,059 | 2016-11-07 |
| 2276 | 2016-11-07 | 616,058,163 | 1,610,000 | 39.4446 | 1,561,832,059 | 2016-11-07 |
| 2277 | 2016-11-04 | 614,448,163 | -70,000 | 43.5899 | 1,409,609,837 | 2016-10-31 |
| 2278 | 2016-11-03 | 614,518,163 | -11,694,618 | 43.5949 | 1,409,609,837 | 2016-10-31 |
| 2279 | 2016-11-02 | 626,212,781 | -2,745,000 | 44.4245 | 1,409,609,837 | 2016-10-31 |
| 2280 | 2016-11-01 | 628,957,781 | 1,890,000 | 44.6193 | 1,409,609,837 | 2016-10-31 |
| 2281 | 2016-10-31 | 627,067,781 | 5,345,000 | 44.4852 | 1,409,609,837 | 2016-10-31 |
| 2282 | 2016-10-28 | 621,722,781 | 19,823,000 | 44.1060 | 1,409,609,837 | 2016-09-30 |
| 2283 | 2016-10-27 | 601,899,781 | 2,924,200 | 42.6997 | 1,409,609,837 | 2016-09-30 |
| 2284 | 2016-10-26 | 598,975,581 | 1,690,000 | 42.4923 | 1,409,609,837 | 2016-09-30 |
| 2285 | 2016-10-25 | 597,285,581 | 3,815,000 | 42.3724 | 1,409,609,837 | 2016-09-30 |
| 2286 | 2016-10-24 | 593,470,581 | 3,468,700 | 42.1018 | 1,409,609,837 | 2016-09-30 |
| 2287 | 2016-10-21 | 590,001,881 | 0 | 41.8557 | 1,409,609,837 | 2016-09-30 |
| 2288 | 2016-10-20 | 590,001,881 | 3,488,400 | 41.8557 | 1,409,609,837 | 2016-09-30 |
| 2289 | 2016-10-19 | 586,513,481 | -14,981,400 | 41.6082 | 1,409,609,837 | 2016-09-30 |
| 2290 | 2016-10-18 | 601,494,881 | -14,232,700 | 42.6710 | 1,409,609,837 | 2016-09-30 |
| 2291 | 2016-10-17 | 615,727,581 | -5,638,900 | 43.6807 | 1,409,609,837 | 2016-09-30 |
| 2292 | 2016-10-14 | 621,366,481 | -2,390,000 | 44.0807 | 1,409,609,837 | 2016-09-30 |
| 2293 | 2016-10-13 | 623,756,481 | -3,469,700 | 44.2503 | 1,409,609,837 | 2016-09-30 |
| 2294 | 2016-10-12 | 627,226,181 | -375,000 | 44.4964 | 1,409,609,837 | 2016-09-30 |
| 2295 | 2016-10-11 | 627,601,181 | -2,730,000 | 44.5230 | 1,409,609,837 | 2016-09-30 |
| 2296 | 2016-10-07 | 630,331,181 | -165,000 | 44.7167 | 1,409,609,837 | 2016-09-30 |
| 2297 | 2016-10-06 | 630,496,181 | -2,160,000 | 44.7284 | 1,409,609,837 | 2016-09-30 |
| 2298 | 2016-10-05 | 632,656,181 | -705,000 | 44.8817 | 1,409,609,837 | 2016-09-30 |
| 2299 | 2016-10-04 | 633,361,181 | -964,400 | 44.9317 | 1,409,609,837 | 2016-09-30 |
| 2300 | 2016-10-03 | 634,325,581 | -1,116,000 | 45.0001 | 1,409,609,837 | 2016-09-30 |
| 2301 | 2016-09-30 | 635,441,581 | -10,771,000 | 45.0793 | 1,409,609,837 | 2016-09-30 |
| 2302 | 2016-09-29 | 646,212,581 | -2,380,000 | 45.8434 | 1,409,609,837 | 2016-09-22 |
| 2303 | 2016-09-28 | 648,592,581 | -3,505,000 | 46.0122 | 1,409,609,837 | 2016-09-22 |
| 2304 | 2016-09-27 | 652,097,581 | -1,553,800 | 46.2609 | 1,409,609,837 | 2016-09-22 |
| 2305 | 2016-09-26 | 653,651,381 | -6,115,000 | 46.3711 | 1,409,609,837 | 2016-09-22 |
| 2306 | 2016-09-23 | 659,766,381 | -1,145,000 | 46.8049 | 1,409,609,837 | 2016-09-22 |
| 2307 | 2016-09-22 | 660,911,381 | 221,836,501 | 46.8861 | 1,409,609,837 | 2016-09-22 |
| 2308 | 2016-09-21 | 439,074,880 | -1,220,000 | 37.0025 | 1,186,609,837 | 2016-08-31 |
| 2309 | 2016-09-20 | 440,294,880 | 211,500 | 37.1053 | 1,186,609,837 | 2016-08-31 |
| 2310 | 2016-09-19 | 440,083,380 | -605,000 | 37.0875 | 1,186,609,837 | 2016-08-31 |
| 2311 | 2016-09-15 | 440,688,380 | -855,000 | 37.1384 | 1,186,609,837 | 2016-08-31 |
| 2312 | 2016-09-14 | 441,543,380 | -618,500 | 37.2105 | 1,186,609,837 | 2016-08-31 |
| 2313 | 2016-09-13 | 442,161,880 | 90,000 | 37.2626 | 1,186,609,837 | 2016-08-31 |
| 2314 | 2016-09-12 | 442,071,880 | -2,210,000 | 37.2550 | 1,186,609,837 | 2016-08-31 |
| 2315 | 2016-09-09 | 444,281,880 | -1,005,000 | 37.4413 | 1,186,609,837 | 2016-08-31 |
| 2316 | 2016-09-08 | 445,286,880 | -2,910,000 | 37.5260 | 1,186,609,837 | 2016-08-31 |
| 2317 | 2016-09-07 | 448,196,880 | -530,000 | 37.7712 | 1,186,609,837 | 2016-08-31 |
| 2318 | 2016-09-06 | 448,726,880 | -1,455,000 | 37.8159 | 1,186,609,837 | 2016-08-31 |
| 2319 | 2016-09-05 | 450,181,880 | -826,800 | 37.9385 | 1,186,609,837 | 2016-08-31 |
| 2320 | 2016-09-02 | 451,008,680 | -2,075,000 | 38.0082 | 1,186,609,837 | 2016-08-31 |
| 2321 | 2016-09-01 | 453,083,680 | 18,765,000 | 38.1830 | 1,186,609,837 | 2016-08-31 |
| 2322 | 2016-08-31 | 434,318,680 | -649,700 | 36.6016 | 1,186,609,837 | 2016-08-31 |
| 2323 | 2016-08-30 | 434,968,380 | -7,651,400 | 36.6564 | 1,186,609,837 | 2016-08-26 |
| 2324 | 2016-08-29 | 442,619,780 | 29,986,000 | 37.3012 | 1,186,609,837 | 2016-08-26 |
| 2325 | 2016-08-26 | 412,633,780 | -265,000 | 34.7742 | 1,186,609,837 | 2016-08-26 |
| 2326 | 2016-08-25 | 412,898,780 | -520,000 | 35.3930 | 1,166,609,837 | 2016-08-19 |
| 2327 | 2016-08-24 | 413,418,780 | -900,000 | 35.4376 | 1,166,609,837 | 2016-08-19 |
| 2328 | 2016-08-23 | 414,318,780 | -1,080,000 | 35.5148 | 1,166,609,837 | 2016-08-19 |
| 2329 | 2016-08-22 | 415,398,780 | -1,161,998 | 35.6073 | 1,166,609,837 | 2016-08-19 |
| 2330 | 2016-08-19 | 416,560,778 | 21,049,000 | 35.7069 | 1,166,609,837 | 2016-08-19 |
| 2331 | 2016-08-18 | 395,511,778 | -395,000 | 34.7975 | 1,136,609,837 | 2016-08-11 |
| 2332 | 2016-08-17 | 395,906,778 | 1,400,000 | 34.8322 | 1,136,609,837 | 2016-08-11 |
| 2333 | 2016-08-16 | 394,506,778 | 0 | 34.7091 | 1,136,609,837 | 2016-08-11 |
| 2334 | 2016-08-15 | 394,506,778 | -35,000 | 34.7091 | 1,136,609,837 | 2016-08-11 |
| 2335 | 2016-08-12 | 394,541,778 | -120,000 | 34.7122 | 1,136,609,837 | 2016-08-11 |
| 2336 | 2016-08-11 | 394,661,778 | 150,000 | 34.7227 | 1,136,609,837 | 2016-08-11 |
| 2337 | 2016-08-10 | 394,511,778 | -835,000 | 35.3312 | 1,116,609,837 | 2016-07-31 |
| 2338 | 2016-08-09 | 395,346,778 | 435,000 | 35.4060 | 1,116,609,837 | 2016-07-31 |
| 2339 | 2016-08-08 | 394,911,778 | -1,122,850 | 35.3670 | 1,116,609,837 | 2016-07-31 |
| 2340 | 2016-08-05 | 396,034,628 | 115,900 | 35.4676 | 1,116,609,837 | 2016-07-31 |
| 2341 | 2016-08-04 | 395,918,728 | -19,850 | 35.4572 | 1,116,609,837 | 2016-07-31 |
| 2342 | 2016-08-03 | 395,938,578 | -777,100 | 35.4590 | 1,116,609,837 | 2016-07-31 |
| 2343 | 2016-08-02 | 396,715,678 | 0 | 35.5286 | 1,116,609,837 | 2016-07-31 |
| 2344 | 2016-08-01 | 396,715,678 | -1,290,000 | 35.5286 | 1,116,609,837 | 2016-07-31 |
| 2345 | 2016-07-29 | 398,005,678 | 90,250 | 35.6441 | 1,116,609,837 | 2016-06-30 |
| 2346 | 2016-07-28 | 397,915,428 | -60,000 | 35.6360 | 1,116,609,837 | 2016-06-30 |
| 2347 | 2016-07-27 | 397,975,428 | 243,000 | 35.6414 | 1,116,609,837 | 2016-06-30 |
| 2348 | 2016-07-26 | 397,732,428 | -265,000 | 35.6196 | 1,116,609,837 | 2016-06-30 |
| 2349 | 2016-07-25 | 397,997,428 | 18,200 | 35.6434 | 1,116,609,837 | 2016-06-30 |
| 2350 | 2016-07-22 | 397,979,228 | 215,000 | 35.6417 | 1,116,609,837 | 2016-06-30 |
| 2351 | 2016-07-21 | 397,764,228 | -1,340,000 | 35.6225 | 1,116,609,837 | 2016-06-30 |
| 2352 | 2016-07-20 | 399,104,228 | -259,600 | 35.7425 | 1,116,609,837 | 2016-06-30 |
| 2353 | 2016-07-19 | 399,363,828 | 90,300 | 35.7657 | 1,116,609,837 | 2016-06-30 |
| 2354 | 2016-07-18 | 399,273,528 | -150,000 | 35.7577 | 1,116,609,837 | 2016-06-30 |
| 2355 | 2016-07-15 | 399,423,528 | -183,800 | 35.7711 | 1,116,609,837 | 2016-06-30 |
| 2356 | 2016-07-14 | 399,607,328 | 20,900 | 35.7876 | 1,116,609,837 | 2016-06-30 |
| 2357 | 2016-07-13 | 399,586,428 | -170,000 | 35.7857 | 1,116,609,837 | 2016-06-30 |
| 2358 | 2016-07-12 | 399,756,428 | 0 | 35.8009 | 1,116,609,837 | 2016-06-30 |
| 2359 | 2016-07-11 | 399,756,428 | -220,000 | 35.8009 | 1,116,609,837 | 2016-06-30 |
| 2360 | 2016-07-08 | 399,976,428 | 10,000 | 35.8206 | 1,116,609,837 | 2016-06-30 |
| 2361 | 2016-07-07 | 399,966,428 | 330,015 | 35.8197 | 1,116,609,837 | 2016-06-30 |
| 2362 | 2016-07-06 | 399,636,413 | 135,000 | 35.7902 | 1,116,609,837 | 2016-06-30 |
| 2363 | 2016-07-05 | 399,501,413 | -1,065,000 | 35.7781 | 1,116,609,837 | 2016-06-30 |
| 2364 | 2016-07-04 | 400,566,413 | 230,000 | 35.8734 | 1,116,609,837 | 2016-06-30 |
| 2365 | 2016-06-30 | 400,336,413 | 735,100 | 35.8528 | 1,116,609,837 | 2016-06-30 |
| 2366 | 2016-06-29 | 399,601,313 | 160,000 | 35.7870 | 1,116,609,837 | 2016-05-31 |
| 2367 | 2016-06-28 | 399,441,313 | 380,900 | 35.7727 | 1,116,609,837 | 2016-05-31 |
| 2368 | 2016-06-27 | 399,060,413 | -190,000 | 35.7386 | 1,116,609,837 | 2016-05-31 |
| 2369 | 2016-06-24 | 399,250,413 | 93,570 | 35.7556 | 1,116,609,837 | 2016-05-31 |
| 2370 | 2016-06-23 | 399,156,843 | -154,000 | 35.7472 | 1,116,609,837 | 2016-05-31 |
| 2371 | 2016-06-22 | 399,310,843 | 2,500 | 35.7610 | 1,116,609,837 | 2016-05-31 |
| 2372 | 2016-06-21 | 399,308,343 | -5,000 | 35.7608 | 1,116,609,837 | 2016-05-31 |
| 2373 | 2016-06-20 | 399,313,343 | 1,532,967 | 35.7612 | 1,116,609,837 | 2016-05-31 |
| 2374 | 2016-06-17 | 397,780,376 | 225,100 | 35.6239 | 1,116,609,837 | 2016-05-31 |
| 2375 | 2016-06-16 | 397,555,276 | 246,000 | 35.6038 | 1,116,609,837 | 2016-05-31 |
| 2376 | 2016-06-15 | 397,309,276 | 795,200 | 35.5817 | 1,116,609,837 | 2016-05-31 |
| 2377 | 2016-06-14 | 396,514,076 | -655,000 | 35.5105 | 1,116,609,837 | 2016-05-31 |
| 2378 | 2016-06-13 | 397,169,076 | -924,700 | 35.5692 | 1,116,609,837 | 2016-05-31 |
| 2379 | 2016-06-10 | 398,093,776 | 425,000 | 35.6520 | 1,116,609,837 | 2016-05-31 |
| 2380 | 2016-06-08 | 397,668,776 | 465,000 | 35.6139 | 1,116,609,837 | 2016-05-31 |
| 2381 | 2016-06-07 | 397,203,776 | -265,000 | 35.5723 | 1,116,609,837 | 2016-05-31 |
| 2382 | 2016-06-06 | 397,468,776 | -980,000 | 35.5960 | 1,116,609,837 | 2016-05-31 |
| 2383 | 2016-06-03 | 398,448,776 | -166,700 | 35.6838 | 1,116,609,837 | 2016-05-31 |
| 2384 | 2016-06-02 | 398,615,476 | 1,710,000 | 35.6987 | 1,116,609,837 | 2016-05-31 |
| 2385 | 2016-06-01 | 396,905,476 | 690,000 | 35.5456 | 1,116,609,837 | 2016-05-31 |
| 2386 | 2016-05-31 | 396,215,476 | -240,300 | 35.4838 | 1,116,609,837 | 2016-05-31 |
| 2387 | 2016-05-30 | 396,455,776 | 146,800 | 35.5053 | 1,116,609,837 | 2016-04-30 |
| 2388 | 2016-05-27 | 396,308,976 | 100,900 | 35.4922 | 1,116,609,837 | 2016-04-30 |
| 2389 | 2016-05-26 | 396,208,076 | -240,000 | 35.4831 | 1,116,609,837 | 2016-04-30 |
| 2390 | 2016-05-25 | 396,448,076 | -1,055,100 | 35.5046 | 1,116,609,837 | 2016-04-30 |
| 2391 | 2016-05-24 | 397,503,176 | 1,465,000 | 35.5991 | 1,116,609,837 | 2016-04-30 |
| 2392 | 2016-05-23 | 396,038,176 | 3,387,000 | 35.4679 | 1,116,609,837 | 2016-04-30 |
| 2393 | 2016-05-20 | 392,651,176 | 400,000 | 35.1646 | 1,116,609,837 | 2016-04-30 |
| 2394 | 2016-05-19 | 392,251,176 | -2,130,000 | 35.1288 | 1,116,609,837 | 2016-04-30 |
| 2395 | 2016-05-18 | 394,381,176 | -593,451 | 35.3195 | 1,116,609,837 | 2016-04-30 |
| 2396 | 2016-05-17 | 394,974,627 | -5,445,000 | 35.3727 | 1,116,609,837 | 2016-04-30 |
| 2397 | 2016-05-16 | 400,419,627 | -3,430,000 | 35.8603 | 1,116,609,837 | 2016-04-30 |
| 2398 | 2016-05-13 | 403,849,627 | -8,474,000 | 36.1675 | 1,116,609,837 | 2016-04-30 |
| 2399 | 2016-05-12 | 412,323,627 | 7,214,700 | 36.9264 | 1,116,609,837 | 2016-04-30 |
| 2400 | 2016-05-11 | 405,108,927 | -1,495,000 | 36.2803 | 1,116,609,837 | 2016-04-30 |
| 2401 | 2016-05-10 | 406,603,927 | -6,275,000 | 36.4141 | 1,116,609,837 | 2016-04-30 |
| 2402 | 2016-05-09 | 412,878,927 | 1,137,450 | 36.9761 | 1,116,609,837 | 2016-04-30 |
| 2403 | 2016-05-06 | 411,741,477 | -725,000 | 36.8742 | 1,116,609,837 | 2016-04-30 |
| 2404 | 2016-05-05 | 412,466,477 | 140,000 | 36.9392 | 1,116,609,837 | 2016-04-30 |
| 2405 | 2016-05-04 | 412,326,477 | -8,565,000 | 36.9266 | 1,116,609,837 | 2016-04-30 |
| 2406 | 2016-05-03 | 420,891,477 | -1,155,000 | 37.6937 | 1,116,609,837 | 2016-04-30 |
| 2407 | 2016-04-29 | 422,046,477 | -659,900 | 37.7971 | 1,116,609,837 | 2016-03-31 |
| 2408 | 2016-04-28 | 422,706,377 | 1,051,300 | 37.8562 | 1,116,609,837 | 2016-03-31 |
| 2409 | 2016-04-27 | 421,655,077 | -986,000 | 37.7621 | 1,116,609,837 | 2016-03-31 |
| 2410 | 2016-04-26 | 422,641,077 | 211,500 | 37.8504 | 1,116,609,837 | 2016-03-31 |
| 2411 | 2016-04-25 | 422,429,577 | 100,000 | 37.8314 | 1,116,609,837 | 2016-03-31 |
| 2412 | 2016-04-22 | 422,329,577 | -2,660,100 | 37.8225 | 1,116,609,837 | 2016-03-31 |
| 2413 | 2016-04-21 | 424,989,677 | -2,645,300 | 38.0607 | 1,116,609,837 | 2016-03-31 |
| 2414 | 2016-04-20 | 427,634,977 | -1,332,950 | 38.2976 | 1,116,609,837 | 2016-03-31 |
| 2415 | 2016-04-19 | 428,967,927 | 10,792,307 | 38.4170 | 1,116,609,837 | 2016-03-31 |
| 2416 | 2016-04-18 | 418,175,620 | 633,000 | 37.4505 | 1,116,609,837 | 2016-03-31 |
| 2417 | 2016-04-15 | 417,542,620 | 6,880,000 | 37.3938 | 1,116,609,837 | 2016-03-31 |
| 2418 | 2016-04-14 | 410,662,620 | 455,500 | 36.7776 | 1,116,609,837 | 2016-03-31 |
| 2419 | 2016-04-13 | 410,207,120 | -595,000 | 36.7368 | 1,116,609,837 | 2016-03-31 |
| 2420 | 2016-04-12 | 410,802,120 | 1,140,000 | 36.7901 | 1,116,609,837 | 2016-03-31 |
| 2421 | 2016-04-11 | 409,662,120 | 1,111,000 | 36.6880 | 1,116,609,837 | 2016-03-31 |
| 2422 | 2016-04-08 | 408,551,120 | 1,096,600 | 36.5885 | 1,116,609,837 | 2016-03-31 |
| 2423 | 2016-04-07 | 407,454,520 | 1,758,700 | 36.4903 | 1,116,609,837 | 2016-03-31 |
| 2424 | 2016-04-06 | 405,695,820 | 2,979,000 | 36.3328 | 1,116,609,837 | 2016-03-31 |
| 2425 | 2016-04-05 | 402,716,820 | 5,737,900 | 36.0660 | 1,116,609,837 | 2016-03-31 |
| 2426 | 2016-04-01 | 396,978,920 | 42,298,000 | 35.5522 | 1,116,609,837 | 2016-03-31 |
| 2427 | 2016-03-31 | 354,680,920 | -2,405,000 | 31.7641 | 1,116,609,837 | 2016-03-31 |
| 2428 | 2016-03-30 | 357,085,920 | 602,000 | 31.9795 | 1,116,609,837 | 2016-02-29 |
| 2429 | 2016-03-29 | 356,483,920 | -10,040,000 | 31.9256 | 1,116,609,837 | 2016-02-29 |
| 2430 | 2016-03-24 | 366,523,920 | -23,555,000 | 32.8247 | 1,116,609,837 | 2016-02-29 |
| 2431 | 2016-03-23 | 390,078,920 | -10,810,000 | 34.9342 | 1,116,609,837 | 2016-02-29 |
| 2432 | 2016-03-22 | 400,888,920 | -11,266,209 | 35.9023 | 1,116,609,837 | 2016-02-29 |
| 2433 | 2016-03-21 | 412,155,129 | -1,400,000 | 36.9113 | 1,116,609,837 | 2016-02-29 |
| 2434 | 2016-03-18 | 413,555,129 | -125,000 | 37.0367 | 1,116,609,837 | 2016-02-29 |
| 2435 | 2016-03-17 | 413,680,129 | -1,340,000 | 37.0479 | 1,116,609,837 | 2016-02-29 |
| 2436 | 2016-03-16 | 415,020,129 | -485,000 | 37.1679 | 1,116,609,837 | 2016-02-29 |
| 2437 | 2016-03-15 | 415,505,129 | -425,000 | 37.2113 | 1,116,609,837 | 2016-02-29 |
| 2438 | 2016-03-14 | 415,930,129 | -105,000 | 37.2494 | 1,116,609,837 | 2016-02-29 |
| 2439 | 2016-03-11 | 416,035,129 | -115,000 | 37.2588 | 1,116,609,837 | 2016-02-29 |
| 2440 | 2016-03-10 | 416,150,129 | -10,300 | 37.2691 | 1,116,609,837 | 2016-02-29 |
| 2441 | 2016-03-09 | 416,160,429 | -800,000 | 37.2700 | 1,116,609,837 | 2016-02-29 |
| 2442 | 2016-03-08 | 416,960,429 | 77,600 | 37.3416 | 1,116,609,837 | 2016-02-29 |
| 2443 | 2016-03-07 | 416,882,829 | 95,000 | 37.3347 | 1,116,609,837 | 2016-02-29 |
| 2444 | 2016-03-04 | 416,787,829 | 1,195,000 | 37.3262 | 1,116,609,837 | 2016-02-29 |
| 2445 | 2016-03-03 | 415,592,829 | -805,000 | 37.2192 | 1,116,609,837 | 2016-02-29 |
| 2446 | 2016-03-02 | 416,397,829 | 720,000 | 37.2913 | 1,116,609,837 | 2016-02-29 |
| 2447 | 2016-03-01 | 415,677,829 | -2,675,000 | 37.2268 | 1,116,609,837 | 2016-02-29 |
| 2448 | 2016-02-29 | 418,352,829 | -11,165,000 | 37.4663 | 1,116,609,837 | 2016-02-29 |
| 2449 | 2016-02-26 | 429,517,829 | -37,630,424 | 38.4662 | 1,116,609,837 | 2016-01-31 |
| 2450 | 2016-02-25 | 467,148,253 | -1,825,000 | 41.8363 | 1,116,609,837 | 2016-01-31 |
| 2451 | 2016-02-24 | 468,973,253 | -590,000 | 41.9997 | 1,116,609,837 | 2016-01-31 |
| 2452 | 2016-02-23 | 469,563,253 | -1,552,000 | 42.0526 | 1,116,609,837 | 2016-01-31 |
| 2453 | 2016-02-22 | 471,115,253 | 145,000 | 42.1916 | 1,116,609,837 | 2016-01-31 |
| 2454 | 2016-02-19 | 470,970,253 | -425,000 | 42.1786 | 1,116,609,837 | 2016-01-31 |
| 2455 | 2016-02-18 | 471,395,253 | 50,000 | 42.2166 | 1,116,609,837 | 2016-01-31 |
| 2456 | 2016-02-17 | 471,345,253 | 555,000 | 42.2122 | 1,116,609,837 | 2016-01-31 |
| 2457 | 2016-02-16 | 470,790,253 | 1,735,250 | 42.1625 | 1,116,609,837 | 2016-01-31 |
| 2458 | 2016-02-15 | 469,055,003 | -15,000 | 42.0071 | 1,116,609,837 | 2016-01-31 |
| 2459 | 2016-02-12 | 469,070,003 | -2,810,000 | 42.0084 | 1,116,609,837 | 2016-01-31 |
| 2460 | 2016-02-11 | 471,880,003 | -709,098 | 42.2601 | 1,116,609,837 | 2016-01-31 |
| 2461 | 2016-02-05 | 472,589,101 | -195,000 | 42.3236 | 1,116,609,837 | 2016-01-31 |
| 2462 | 2016-02-04 | 472,784,101 | -755,000 | 42.3410 | 1,116,609,837 | 2016-01-31 |
| 2463 | 2016-02-03 | 473,539,101 | -1,119,950 | 42.4086 | 1,116,609,837 | 2016-01-31 |
| 2464 | 2016-02-02 | 474,659,051 | -3,815,000 | 42.5089 | 1,116,609,837 | 2016-01-31 |
| 2465 | 2016-02-01 | 478,474,051 | -827,200 | 42.8506 | 1,116,609,837 | 2016-01-31 |
| 2466 | 2016-01-29 | 479,301,251 | -1,060,200 | 42.9247 | 1,116,609,837 | 2015-12-31 |
| 2467 | 2016-01-28 | 480,361,451 | -910,000 | 43.0196 | 1,116,609,837 | 2015-12-31 |
| 2468 | 2016-01-27 | 481,271,451 | -1,041,707 | 43.1011 | 1,116,609,837 | 2015-12-31 |
| 2469 | 2016-01-26 | 482,313,158 | -1,745,000 | 43.1944 | 1,116,609,837 | 2015-12-31 |
| 2470 | 2016-01-25 | 484,058,158 | -2,685,500 | 43.3507 | 1,116,609,837 | 2015-12-31 |
| 2471 | 2016-01-22 | 486,743,658 | -1,194,400 | 43.5912 | 1,116,609,837 | 2015-12-31 |
| 2472 | 2016-01-21 | 487,938,058 | -1,563,000 | 43.6982 | 1,116,609,837 | 2015-12-31 |
| 2473 | 2016-01-20 | 489,501,058 | -350,000 | 43.8381 | 1,116,609,837 | 2015-12-31 |
| 2474 | 2016-01-19 | 489,851,058 | 0 | 43.8695 | 1,116,609,837 | 2015-12-31 |
| 2475 | 2016-01-18 | 489,851,058 | 29,200 | 43.8695 | 1,116,609,837 | 2015-12-31 |
| 2476 | 2016-01-15 | 489,821,858 | 20,000 | 43.8669 | 1,116,609,837 | 2015-12-31 |
| 2477 | 2016-01-14 | 489,801,858 | -300,000 | 43.8651 | 1,116,609,837 | 2015-12-31 |
| 2478 | 2016-01-13 | 490,101,858 | -1,140,000 | 43.8920 | 1,116,609,837 | 2015-12-31 |
| 2479 | 2016-01-12 | 491,241,858 | -617,900 | 43.9940 | 1,116,609,837 | 2015-12-31 |
| 2480 | 2016-01-11 | 491,859,758 | -3,422,000 | 44.0494 | 1,116,609,837 | 2015-12-31 |
| 2481 | 2016-01-08 | 495,281,758 | -865,000 | 44.3558 | 1,116,609,837 | 2015-12-31 |
| 2482 | 2016-01-07 | 496,146,758 | -1,624,900 | 44.4333 | 1,116,609,837 | 2015-12-31 |
| 2483 | 2016-01-06 | 497,771,658 | -715,000 | 44.5788 | 1,116,609,837 | 2015-12-31 |
| 2484 | 2016-01-05 | 498,486,658 | -2,140,000 | 44.6429 | 1,116,609,837 | 2015-12-31 |
| 2485 | 2016-01-04 | 500,626,658 | -1,307,000 | 44.8345 | 1,116,609,837 | 2015-12-31 |
| 2486 | 2015-12-31 | 501,933,658 | 0 | 44.9516 | 1,116,609,837 | 2015-12-31 |
| 2487 | 2015-12-30 | 501,933,658 | -369,860 | 44.9516 | 1,116,609,837 | 2015-11-30 |
| 2488 | 2015-12-29 | 502,303,518 | -230,000 | 44.9847 | 1,116,609,837 | 2015-11-30 |
| 2489 | 2015-12-28 | 502,533,518 | -441,500 | 45.0053 | 1,116,609,837 | 2015-11-30 |
| 2490 | 2015-12-24 | 502,975,018 | 0 | 45.0448 | 1,116,609,837 | 2015-11-30 |
| 2491 | 2015-12-23 | 502,975,018 | 473,800 | 45.0448 | 1,116,609,837 | 2015-11-30 |
| 2492 | 2015-12-22 | 502,501,218 | -265,000 | 45.0024 | 1,116,609,837 | 2015-11-30 |
| 2493 | 2015-12-21 | 502,766,218 | -110,000 | 45.0261 | 1,116,609,837 | 2015-11-30 |
| 2494 | 2015-12-18 | 502,876,218 | -38,000 | 45.0360 | 1,116,609,837 | 2015-11-30 |
| 2495 | 2015-12-17 | 502,914,218 | 57,104 | 45.0394 | 1,116,609,837 | 2015-11-30 |
| 2496 | 2015-12-16 | 502,857,114 | -355,000 | 45.0343 | 1,116,609,837 | 2015-11-30 |
| 2497 | 2015-12-15 | 503,212,114 | -559,100 | 45.0661 | 1,116,609,837 | 2015-11-30 |
| 2498 | 2015-12-14 | 503,771,214 | 185,000 | 45.1161 | 1,116,609,837 | 2015-11-30 |
| 2499 | 2015-12-11 | 503,586,214 | -270,000 | 45.0996 | 1,116,609,837 | 2015-11-30 |
| 2500 | 2015-12-10 | 503,856,214 | -678,100 | 45.1237 | 1,116,609,837 | 2015-11-30 |
| 2501 | 2015-12-09 | 504,534,314 | -298,400 | 45.1845 | 1,116,609,837 | 2015-11-30 |
| 2502 | 2015-12-08 | 504,832,714 | -394,800 | 45.2112 | 1,116,609,837 | 2015-11-30 |
| 2503 | 2015-12-07 | 505,227,514 | -470,000 | 45.2466 | 1,116,609,837 | 2015-11-30 |
| 2504 | 2015-12-04 | 505,697,514 | -400,000 | 45.2886 | 1,116,609,837 | 2015-11-30 |
| 2505 | 2015-12-03 | 506,097,514 | 296,339 | 45.3245 | 1,116,609,837 | 2015-11-30 |
| 2506 | 2015-12-02 | 505,801,175 | -557,000 | 45.2979 | 1,116,609,837 | 2015-11-30 |
| 2507 | 2015-12-01 | 506,358,175 | 1,329,673 | 45.3478 | 1,116,609,837 | 2015-11-30 |
| 2508 | 2015-11-30 | 505,028,502 | 245,400 | 45.2287 | 1,116,609,837 | 2015-11-30 |
| 2509 | 2015-11-27 | 504,783,102 | -197,500 | 45.2068 | 1,116,609,837 | 2015-11-06 |
| 2510 | 2015-11-26 | 504,980,602 | -837,500 | 45.2244 | 1,116,609,837 | 2015-11-06 |
| 2511 | 2015-11-25 | 505,818,102 | -680,800 | 45.2994 | 1,116,609,837 | 2015-11-06 |
| 2512 | 2015-11-24 | 506,498,902 | -300,000 | 45.3604 | 1,116,609,837 | 2015-11-06 |
| 2513 | 2015-11-23 | 506,798,902 | -590,000 | 45.3873 | 1,116,609,837 | 2015-11-06 |
| 2514 | 2015-11-20 | 507,388,902 | 105,800 | 45.4401 | 1,116,609,837 | 2015-11-06 |
| 2515 | 2015-11-19 | 507,283,102 | -5,000 | 45.4306 | 1,116,609,837 | 2015-11-06 |
| 2516 | 2015-11-18 | 507,288,102 | -16,997 | 45.4311 | 1,116,609,837 | 2015-11-06 |
| 2517 | 2015-11-17 | 507,305,099 | -210,495 | 45.4326 | 1,116,609,837 | 2015-11-06 |
| 2518 | 2015-11-16 | 507,515,594 | 803,897 | 45.4515 | 1,116,609,837 | 2015-11-06 |
| 2519 | 2015-11-13 | 506,711,697 | -198,800 | 45.3795 | 1,116,609,837 | 2015-11-06 |
| 2520 | 2015-11-12 | 506,910,497 | -1,430,600 | 45.3973 | 1,116,609,837 | 2015-11-06 |
| 2521 | 2015-11-11 | 508,341,097 | 76,958,000 | 45.5254 | 1,116,609,837 | 2015-11-06 |
| 2522 | 2015-11-10 | 431,383,097 | 84,149,200 | 38.6333 | 1,116,609,837 | 2015-11-06 |
| 2523 | 2015-11-09 | 347,233,897 | 79,767,680 | 31.0972 | 1,116,609,837 | 2015-11-06 |
| 2524 | 2015-11-06 | 267,466,217 | 251,337,987 | 23.9534 | 1,116,609,837 | 2015-11-06 |
| 2525 | 2015-11-05 | 16,128,230 | -683,300 | 30.3322 | 53,171,897 | 2015-10-31 |
| 2526 | 2015-11-04 | 16,811,530 | -108,800 | 31.6173 | 53,171,897 | 2015-10-31 |
| 2527 | 2015-11-03 | 16,920,330 | 44,100 | 31.8219 | 53,171,897 | 2015-10-31 |
| 2528 | 2015-11-02 | 16,876,230 | 2,562,210 | 31.7390 | 53,171,897 | 2015-10-31 |
| 2529 | 2015-10-30 | 14,314,020 | 2,700 | 26.9203 | 53,171,897 | 2015-10-08 |
| 2530 | 2015-10-29 | 14,311,320 | -150,300 | 26.9152 | 53,171,897 | 2015-10-08 |
| 2531 | 2015-10-28 | 14,461,620 | -218,795 | 27.1979 | 53,171,897 | 2015-10-08 |
| 2532 | 2015-10-27 | 14,680,415 | -79,678 | 27.6093 | 53,171,897 | 2015-10-08 |
| 2533 | 2015-10-26 | 14,760,093 | 206,700 | 27.7592 | 53,171,897 | 2015-10-08 |
| 2534 | 2015-10-23 | 14,553,393 | -118,750 | 27.3705 | 53,171,897 | 2015-10-08 |
| 2535 | 2015-10-22 | 14,672,143 | -53,656 | 27.5938 | 53,171,897 | 2015-10-08 |
| 2536 | 2015-10-20 | 14,725,799 | -486,900 | 27.6947 | 53,171,897 | 2015-10-08 |
| 2537 | 2015-10-19 | 15,212,699 | 86,100 | 28.6104 | 53,171,897 | 2015-10-08 |
| 2538 | 2015-10-16 | 15,126,599 | 160,500 | 28.4485 | 53,171,897 | 2015-10-08 |
| 2539 | 2015-10-15 | 14,966,099 | 229,565 | 28.1466 | 53,171,897 | 2015-10-08 |
| 2540 | 2015-10-14 | 14,736,534 | -45,900 | 27.7149 | 53,171,897 | 2015-10-08 |
| 2541 | 2015-10-13 | 14,782,434 | -1,263,504 | 27.8012 | 53,171,897 | 2015-10-08 |
| 2542 | 2015-10-12 | 16,045,938 | -365,531 | 30.1775 | 53,171,897 | 2015-10-08 |
| 2543 | 2015-10-09 | 16,411,469 | -150,691,264 | 30.8649 | 53,171,897 | 2015-10-08 |
| 2544 | 2015-10-08 | 167,102,733 | -22,547,347 | 314.2689 | 53,171,897 | 2015-10-08 |
| 2545 | 2015-10-07 | 189,650,080 | 393,000 | 35.6674 | 531,718,971 | 2015-09-30 |
| 2546 | 2015-10-06 | 189,257,080 | -233,620 | 35.5934 | 531,718,971 | 2015-09-30 |
| 2547 | 2015-10-05 | 189,490,700 | 1,470,000 | 35.6374 | 531,718,971 | 2015-09-30 |
| 2548 | 2015-10-02 | 188,020,700 | 2,085,350 | 35.3609 | 531,718,971 | 2015-09-30 |
| 2549 | 2015-09-30 | 185,935,350 | 4,077,025 | 34.9687 | 531,718,971 | 2015-09-30 |
| 2550 | 2015-09-29 | 181,858,325 | 716,000 | 34.2020 | 531,718,971 | 2015-08-31 |
| 2551 | 2015-09-25 | 181,142,325 | 1,244,550 | 34.0673 | 531,718,971 | 2015-08-31 |
| 2552 | 2015-09-24 | 179,897,775 | 5,085,450 | 33.8332 | 531,718,971 | 2015-08-31 |
| 2553 | 2015-09-23 | 174,812,325 | 2,685,000 | 32.8768 | 531,718,971 | 2015-08-31 |
| 2554 | 2015-09-22 | 172,127,325 | 1,037,980 | 32.3719 | 531,718,971 | 2015-08-31 |
| 2555 | 2015-09-21 | 171,089,345 | -708,000 | 32.1766 | 531,718,971 | 2015-08-31 |
| 2556 | 2015-09-18 | 171,797,345 | 519,000 | 32.3098 | 531,718,971 | 2015-08-31 |
| 2557 | 2015-09-17 | 171,278,345 | -6,000 | 32.2122 | 531,718,971 | 2015-08-31 |
| 2558 | 2015-09-16 | 171,284,345 | 489,000 | 32.2133 | 531,718,971 | 2015-08-31 |
| 2559 | 2015-09-15 | 170,795,345 | -258,000 | 32.1214 | 531,718,971 | 2015-08-31 |
| 2560 | 2015-09-14 | 171,053,345 | 12,000 | 32.1699 | 531,718,971 | 2015-08-31 |
| 2561 | 2015-09-11 | 171,041,345 | -981,000 | 32.1676 | 531,718,971 | 2015-08-31 |
| 2562 | 2015-09-10 | 172,022,345 | 297,000 | 32.3521 | 531,718,971 | 2015-08-31 |
| 2563 | 2015-09-09 | 171,725,345 | -1,227,000 | 32.2963 | 531,718,971 | 2015-08-31 |
| 2564 | 2015-09-08 | 172,952,345 | -27,000 | 32.5270 | 531,718,971 | 2015-08-31 |
| 2565 | 2015-09-07 | 172,979,345 | -372,060 | 32.5321 | 531,718,971 | 2015-08-31 |
| 2566 | 2015-09-04 | 173,351,405 | 342,000 | 32.6021 | 531,718,971 | 2015-08-31 |
| 2567 | 2015-09-02 | 173,009,405 | -709,590 | 32.5378 | 531,718,971 | 2015-08-31 |
| 2568 | 2015-09-01 | 173,718,995 | -315,000 | 32.6712 | 531,718,971 | 2015-08-31 |
| 2569 | 2015-08-31 | 174,033,995 | -300,000 | 32.7304 | 531,718,971 | 2015-08-31 |
| 2570 | 2015-08-28 | 174,333,995 | -702,000 | 32.7869 | 531,718,971 | 2015-07-31 |
| 2571 | 2015-08-27 | 175,035,995 | -498,000 | 32.9189 | 531,718,971 | 2015-07-31 |
| 2572 | 2015-08-26 | 175,533,995 | 198,000 | 33.0126 | 531,718,971 | 2015-07-31 |
| 2573 | 2015-08-25 | 175,335,995 | 2,622,100 | 32.9753 | 531,718,971 | 2015-07-31 |
| 2574 | 2015-08-24 | 172,713,895 | 8,298,500 | 32.4822 | 531,718,971 | 2015-07-31 |
| 2575 | 2015-08-21 | 164,415,395 | -1,065,999 | 30.9215 | 531,718,971 | 2015-07-31 |
| 2576 | 2015-08-20 | 165,481,394 | -1,940,000 | 31.1220 | 531,718,971 | 2015-07-31 |
| 2577 | 2015-08-19 | 167,421,394 | -2,763,000 | 31.4868 | 531,718,971 | 2015-07-31 |
| 2578 | 2015-08-18 | 170,184,394 | -545,856 | 32.0065 | 531,718,971 | 2015-07-31 |
| 2579 | 2015-08-17 | 170,730,250 | -624,000 | 32.1091 | 531,718,971 | 2015-07-31 |
| 2580 | 2015-08-14 | 171,354,250 | 462,000 | 32.2265 | 531,718,971 | 2015-07-31 |
| 2581 | 2015-08-13 | 170,892,250 | -1,401,000 | 32.1396 | 531,718,971 | 2015-07-31 |
| 2582 | 2015-08-12 | 172,293,250 | 1,133,000 | 32.4031 | 531,718,971 | 2015-07-31 |
| 2583 | 2015-08-11 | 171,160,250 | -5,810,208 | 32.1900 | 531,718,971 | 2015-07-31 |
| 2584 | 2015-08-10 | 176,970,458 | -210,000 | 33.2827 | 531,718,971 | 2015-07-31 |
| 2585 | 2015-08-07 | 177,180,458 | 15,000 | 33.3222 | 531,718,971 | 2015-07-31 |
| 2586 | 2015-08-06 | 177,165,458 | -447,000 | 33.3194 | 531,718,971 | 2015-07-31 |
| 2587 | 2015-08-05 | 177,612,458 | -294,000 | 33.4034 | 531,718,971 | 2015-07-31 |
| 2588 | 2015-08-04 | 177,906,458 | 22,500 | 33.4587 | 531,718,971 | 2015-07-31 |
| 2589 | 2015-08-03 | 177,883,958 | -234,000 | 33.4545 | 531,718,971 | 2015-07-31 |
| 2590 | 2015-07-31 | 178,117,958 | -373,900 | 33.4985 | 531,718,971 | 2015-07-31 |
| 2591 | 2015-07-30 | 178,491,858 | 102,000 | 33.5688 | 531,718,971 | 2015-06-30 |
| 2592 | 2015-07-29 | 178,389,858 | 252,000 | 33.5497 | 531,718,971 | 2015-06-30 |
| 2593 | 2015-07-28 | 178,137,858 | 390,000 | 33.5023 | 531,718,971 | 2015-06-30 |
| 2594 | 2015-07-27 | 177,747,858 | 414,000 | 33.4289 | 531,718,971 | 2015-06-30 |
| 2595 | 2015-07-24 | 177,333,858 | -2,322,000 | 33.3510 | 531,718,971 | 2015-06-30 |
| 2596 | 2015-07-23 | 179,655,858 | -156,000 | 33.7877 | 531,718,971 | 2015-06-30 |
| 2597 | 2015-07-22 | 179,811,858 | -72,250 | 33.8171 | 531,718,971 | 2015-06-30 |
| 2598 | 2015-07-21 | 179,884,108 | -479,000 | 33.8307 | 531,718,971 | 2015-06-30 |
| 2599 | 2015-07-20 | 180,363,108 | -321,000 | 33.9208 | 531,718,971 | 2015-06-30 |
| 2600 | 2015-07-17 | 180,684,108 | -396,000 | 33.9811 | 531,718,971 | 2015-06-30 |
| 2601 | 2015-07-16 | 181,080,108 | -589,000 | 34.0556 | 531,718,971 | 2015-06-30 |
| 2602 | 2015-07-15 | 181,669,108 | 1,125,000 | 34.1664 | 531,718,971 | 2015-06-30 |
| 2603 | 2015-07-14 | 180,544,108 | 156,000 | 33.9548 | 531,718,971 | 2015-06-30 |
| 2604 | 2015-07-13 | 180,388,108 | -1,006,500 | 33.9255 | 531,718,971 | 2015-06-30 |
| 2605 | 2015-07-10 | 181,394,608 | 2,187,000 | 34.1148 | 531,718,971 | 2015-06-30 |
| 2606 | 2015-07-09 | 179,207,608 | 0 | 33.7034 | 531,718,971 | 2015-06-30 |
| 2607 | 2015-07-08 | 179,207,608 | 586,200 | 33.7034 | 531,718,971 | 2015-06-30 |
| 2608 | 2015-07-07 | 178,621,408 | 256,879 | 33.5932 | 531,718,971 | 2015-06-30 |
| 2609 | 2015-07-06 | 178,364,529 | 48,000 | 33.5449 | 531,718,971 | 2015-06-30 |
| 2610 | 2015-07-03 | 178,316,529 | -4,724,850 | 33.5359 | 531,718,971 | 2015-06-30 |
| 2611 | 2015-07-02 | 183,041,379 | -5,173,000 | 34.4245 | 531,718,971 | 2015-06-30 |
| 2612 | 2015-06-30 | 188,214,379 | -67,500 | 35.3973 | 531,718,971 | 2015-06-30 |
| 2613 | 2015-06-29 | 188,281,879 | -1,203,000 | 35.4100 | 531,718,971 | 2015-05-31 |
| 2614 | 2015-06-26 | 189,484,879 | -3,044,200 | 35.6363 | 531,718,971 | 2015-05-31 |
| 2615 | 2015-06-25 | 192,529,079 | 3,975,000 | 36.2088 | 531,718,971 | 2015-05-31 |
| 2616 | 2015-06-24 | 188,554,079 | 9,939,000 | 35.4612 | 531,718,971 | 2015-05-31 |
| 2617 | 2015-06-23 | 178,615,079 | 621,000 | 33.5920 | 531,718,971 | 2015-05-31 |
| 2618 | 2015-06-22 | 177,994,079 | -783,000 | 33.4752 | 531,718,971 | 2015-05-31 |
| 2619 | 2015-06-19 | 178,777,079 | -1,032,000 | 33.6225 | 531,718,971 | 2015-05-31 |
| 2620 | 2015-06-18 | 179,809,079 | -3,359,850 | 33.8166 | 531,718,971 | 2015-05-31 |
| 2621 | 2015-06-17 | 183,168,929 | 17,858,397 | 34.4484 | 531,718,971 | 2015-05-31 |
| 2622 | 2015-06-16 | 165,310,532 | 13,834,000 | 31.0898 | 531,718,971 | 2015-05-31 |
| 2623 | 2015-06-15 | 151,476,532 | -1,252,000 | 28.4881 | 531,718,971 | 2015-05-31 |
| 2624 | 2015-06-12 | 152,728,532 | 1,085,501 | 28.7235 | 531,718,971 | 2015-05-31 |
| 2625 | 2015-06-11 | 151,643,031 | -51,000 | 28.5194 | 531,718,971 | 2015-05-31 |
| 2626 | 2015-06-10 | 151,694,031 | 8,468,450 | 28.5290 | 531,718,971 | 2015-05-31 |
| 2627 | 2015-06-09 | 143,225,581 | 1,108,000 | 26.9363 | 531,718,971 | 2015-05-31 |
| 2628 | 2015-06-08 | 142,117,581 | 2,543,226 | 26.7280 | 531,718,971 | 2015-05-31 |
| 2629 | 2015-06-05 | 139,574,355 | -450,625 | 26.2496 | 531,718,971 | 2015-05-31 |
| 2630 | 2015-06-04 | 140,024,980 | 1,557,000 | 26.3344 | 531,718,971 | 2015-05-31 |
| 2631 | 2015-06-03 | 138,467,980 | 1,257,300 | 26.0416 | 531,718,971 | 2015-05-31 |
| 2632 | 2015-06-02 | 137,210,680 | 168,000 | 25.8051 | 531,718,971 | 2015-05-31 |
| 2633 | 2015-06-01 | 137,042,680 | 2,649,625 | 25.7735 | 531,718,971 | 2015-05-31 |
| 2634 | 2015-05-29 | 134,393,055 | 584,000 | 25.2752 | 531,718,971 | 2015-04-30 |
| 2635 | 2015-05-28 | 133,809,055 | -285,497 | 25.1654 | 531,718,971 | 2015-04-30 |
| 2636 | 2015-05-27 | 134,094,552 | 3,031,300 | 25.2191 | 531,718,971 | 2015-04-30 |
| 2637 | 2015-05-26 | 131,063,252 | -937,900 | 24.6490 | 531,718,971 | 2015-04-30 |
| 2638 | 2015-05-22 | 132,001,152 | -1,155,000 | 24.8254 | 531,718,971 | 2015-04-30 |
| 2639 | 2015-05-21 | 133,156,152 | 3,747,003 | 25.0426 | 531,718,971 | 2015-04-30 |
| 2640 | 2015-05-20 | 129,409,149 | 867,007 | 24.3379 | 531,718,971 | 2015-04-30 |
| 2641 | 2015-05-19 | 128,542,142 | 2,064,800 | 24.1748 | 531,718,971 | 2015-04-30 |
| 2642 | 2015-05-18 | 126,477,342 | -240,940 | 23.7865 | 531,718,971 | 2015-04-30 |
| 2643 | 2015-05-15 | 126,718,282 | 648,150 | 23.8318 | 531,718,971 | 2015-04-30 |
| 2644 | 2015-05-14 | 126,070,132 | 3,884,300 | 23.7099 | 531,718,971 | 2015-04-30 |
| 2645 | 2015-05-13 | 122,185,832 | 192,350 | 22.9794 | 531,718,971 | 2015-04-30 |
| 2646 | 2015-05-12 | 121,993,482 | -1,542,325 | 22.9432 | 531,718,971 | 2015-04-30 |
| 2647 | 2015-05-11 | 123,535,807 | -408,291 | 23.2333 | 531,718,971 | 2015-04-30 |
| 2648 | 2015-05-08 | 123,944,098 | -1,178,942 | 23.3101 | 531,718,971 | 2015-04-30 |
| 2649 | 2015-05-07 | 125,123,040 | -8,162,350 | 23.5318 | 531,718,971 | 2015-04-30 |
| 2650 | 2015-05-06 | 133,285,390 | 1,227,300 | 25.0669 | 531,718,971 | 2015-04-30 |
| 2651 | 2015-05-05 | 132,058,090 | 3,746,788 | 24.8361 | 531,718,971 | 2015-04-30 |
| 2652 | 2015-05-04 | 128,311,302 | 3,969,750 | 24.1314 | 531,718,971 | 2015-04-30 |
| 2653 | 2015-04-30 | 124,341,552 | 4,299,446 | 23.3848 | 531,718,971 | 2015-04-30 |
| 2654 | 2015-04-29 | 120,042,106 | 7,246,126 | 22.5762 | 531,718,971 | 2015-04-24 |
| 2655 | 2015-04-28 | 112,795,980 | 26,697,539 | 21.2135 | 531,718,971 | 2015-04-24 |
| 2656 | 2015-04-27 | 86,098,441 | -5,050,439 | 16.1925 | 531,718,971 | 2015-04-24 |
| 2657 | 2015-04-24 | 91,148,880 | 85,307,041 | 17.1423 | 531,718,971 | 2015-04-24 |
| 2658 | 2015-04-23 | 5,841,839 | 426,200 | 23.0721 | 25,319,951 | 2015-03-31 |
| 2659 | 2015-04-22 | 5,415,639 | 290,580 | 21.3888 | 25,319,951 | 2015-03-31 |
| 2660 | 2015-04-21 | 5,125,059 | -110,439 | 20.2412 | 25,319,951 | 2015-03-31 |
| 2661 | 2015-04-20 | 5,235,498 | 237,680 | 20.6774 | 25,319,951 | 2015-03-31 |
| 2662 | 2015-04-17 | 4,997,818 | -32,155 | 19.7387 | 25,319,951 | 2015-03-31 |
| 2663 | 2015-04-16 | 5,029,973 | 9,260 | 19.8657 | 25,319,951 | 2015-03-31 |
| 2664 | 2015-04-15 | 5,020,713 | -25,985 | 19.8291 | 25,319,951 | 2015-03-31 |
| 2665 | 2015-04-14 | 5,046,698 | -104,850 | 19.9317 | 25,319,951 | 2015-03-31 |
| 2666 | 2015-04-13 | 5,151,548 | -82,250 | 20.3458 | 25,319,951 | 2015-03-31 |
| 2667 | 2015-04-10 | 5,233,798 | -148,368 | 20.6706 | 25,319,951 | 2015-03-31 |
| 2668 | 2015-04-09 | 5,382,166 | -9,055 | 21.2566 | 25,319,951 | 2015-03-31 |
| 2669 | 2015-04-08 | 5,391,221 | 51,714 | 21.2924 | 25,319,951 | 2015-03-31 |
| 2670 | 2015-04-02 | 5,339,507 | 84,979 | 21.0881 | 25,319,951 | 2015-03-31 |
| 2671 | 2015-04-01 | 5,254,528 | -692,649 | 20.7525 | 25,319,951 | 2015-03-31 |
| 2672 | 2015-03-31 | 5,947,177 | -494,637 | 23.4881 | 25,319,951 | 2015-03-31 |
| 2673 | 2015-03-30 | 6,441,814 | -171,452 | 25.4417 | 25,319,951 | 2015-03-25 |
| 2674 | 2015-03-27 | 6,613,266 | 1,350 | 26.1188 | 25,319,951 | 2015-03-25 |
| 2675 | 2015-03-26 | 6,611,916 | -128,373,084 | 26.1135 | 25,319,951 | 2015-03-25 |
| 2676 | 2015-03-25 | 134,985,000 | -1,168,000 | 533.1171 | 25,319,951 | 2015-03-25 |
| 2677 | 2015-03-24 | 136,153,000 | 4,999,000 | 26.8865 | 506,399,031 | 2015-02-28 |
| 2678 | 2015-03-23 | 131,154,000 | 1,648,694 | 25.8993 | 506,399,031 | 2015-02-28 |
| 2679 | 2015-03-20 | 129,505,306 | 880,000 | 25.5738 | 506,399,031 | 2015-02-28 |
| 2680 | 2015-03-19 | 128,625,306 | 437,000 | 25.4000 | 506,399,031 | 2015-02-28 |
| 2681 | 2015-03-18 | 128,188,306 | 1,211,000 | 25.3137 | 506,399,031 | 2015-02-28 |
| 2682 | 2015-03-17 | 126,977,306 | -8,919,277 | 25.0746 | 506,399,031 | 2015-02-28 |
| 2683 | 2015-03-16 | 135,896,583 | -1,699,500 | 26.8359 | 506,399,031 | 2015-02-28 |
| 2684 | 2015-03-13 | 137,596,083 | 610,309 | 27.1715 | 506,399,031 | 2015-02-28 |
| 2685 | 2015-03-12 | 136,985,774 | 134,000 | 27.0510 | 506,399,031 | 2015-02-28 |
| 2686 | 2015-03-11 | 136,851,774 | 621,000 | 27.0245 | 506,399,031 | 2015-02-28 |
| 2687 | 2015-03-10 | 136,230,774 | 376,000 | 26.9019 | 506,399,031 | 2015-02-28 |
| 2688 | 2015-03-09 | 135,854,774 | 114,760 | 26.8276 | 506,399,031 | 2015-02-28 |
| 2689 | 2015-03-06 | 135,740,014 | -76,000 | 26.8050 | 506,399,031 | 2015-02-28 |
| 2690 | 2015-03-05 | 135,816,014 | 331,000 | 26.8200 | 506,399,031 | 2015-02-28 |
| 2691 | 2015-03-04 | 135,485,014 | -112,000 | 26.7546 | 506,399,031 | 2015-02-28 |
| 2692 | 2015-03-03 | 135,597,014 | -309,000 | 26.7767 | 506,399,031 | 2015-02-28 |
| 2693 | 2015-03-02 | 135,906,014 | -839,000 | 26.8377 | 506,399,031 | 2015-02-28 |
| 2694 | 2015-02-27 | 136,745,014 | -700,000 | 27.0034 | 506,399,031 | 2015-01-31 |
| 2695 | 2015-02-26 | 137,445,014 | -160,040 | 27.1416 | 506,399,031 | 2015-01-31 |
| 2696 | 2015-02-25 | 137,605,054 | 0 | 27.1732 | 506,399,031 | 2015-01-31 |
| 2697 | 2015-02-24 | 137,605,054 | -138,000 | 27.1732 | 506,399,031 | 2015-01-31 |
| 2698 | 2015-02-23 | 137,743,054 | -756,000 | 27.2005 | 506,399,031 | 2015-01-31 |
| 2699 | 2015-02-18 | 138,499,054 | 0 | 27.3498 | 506,399,031 | 2015-01-31 |
| 2700 | 2015-02-17 | 138,499,054 | -818,925 | 27.3498 | 506,399,031 | 2015-01-31 |
| 2701 | 2015-02-16 | 139,317,979 | 93,008 | 27.5115 | 506,399,031 | 2015-01-31 |
| 2702 | 2015-02-13 | 139,224,971 | -2,932,500 | 27.4931 | 506,399,031 | 2015-01-31 |
| 2703 | 2015-02-12 | 142,157,471 | -561,000 | 28.0722 | 506,399,031 | 2015-01-31 |
| 2704 | 2015-02-11 | 142,718,471 | -908,000 | 28.1830 | 506,399,031 | 2015-01-31 |
| 2705 | 2015-02-10 | 143,626,471 | 613,002 | 28.3623 | 506,399,031 | 2015-01-31 |
| 2706 | 2015-02-09 | 143,013,469 | 36,000 | 28.2413 | 506,399,031 | 2015-01-31 |
| 2707 | 2015-02-06 | 142,977,469 | -1,471,000 | 28.2342 | 506,399,031 | 2015-01-31 |
| 2708 | 2015-02-05 | 144,448,469 | -3,717,500 | 28.5246 | 506,399,031 | 2015-01-31 |
| 2709 | 2015-02-04 | 148,165,969 | 3,789,090 | 29.2587 | 506,399,031 | 2015-01-31 |
| 2710 | 2015-02-03 | 144,376,879 | 337,600 | 28.5105 | 506,399,031 | 2015-01-31 |
| 2711 | 2015-02-02 | 144,039,279 | -9,000 | 28.4438 | 506,399,031 | 2015-01-31 |
| 2712 | 2015-01-30 | 144,048,279 | -535,256 | 28.4456 | 506,399,031 | 2014-12-31 |
| 2713 | 2015-01-29 | 144,583,535 | -482,000 | 28.5513 | 506,399,031 | 2014-12-31 |
| 2714 | 2015-01-28 | 145,065,535 | -1,443,460 | 28.6465 | 506,399,031 | 2014-12-31 |
| 2715 | 2015-01-27 | 146,508,995 | -2,304,540 | 28.9315 | 506,399,031 | 2014-12-31 |
| 2716 | 2015-01-26 | 148,813,535 | 87,000 | 29.3866 | 506,399,031 | 2014-12-31 |
| 2717 | 2015-01-23 | 148,726,535 | -10,434,000 | 29.3694 | 506,399,031 | 2014-12-31 |
| 2718 | 2015-01-22 | 159,160,535 | -1,371,000 | 31.4299 | 506,399,031 | 2014-12-31 |
| 2719 | 2015-01-21 | 160,531,535 | -2,074,000 | 31.7006 | 506,399,031 | 2014-12-31 |
| 2720 | 2015-01-20 | 162,605,535 | -11,800 | 32.1102 | 506,399,031 | 2014-12-31 |
| 2721 | 2015-01-19 | 162,617,335 | -270,000 | 32.1125 | 506,399,031 | 2014-12-31 |
| 2722 | 2015-01-16 | 162,887,335 | 6,000 | 32.1658 | 506,399,031 | 2014-12-31 |
| 2723 | 2015-01-15 | 162,881,335 | 95,459 | 32.1646 | 506,399,031 | 2014-12-31 |
| 2724 | 2015-01-14 | 162,785,876 | 136,500 | 32.1458 | 506,399,031 | 2014-12-31 |
| 2725 | 2015-01-13 | 162,649,376 | 255,500 | 32.1188 | 506,399,031 | 2014-12-31 |
| 2726 | 2015-01-12 | 162,393,876 | -162,000 | 32.0684 | 506,399,031 | 2014-12-31 |
| 2727 | 2015-01-09 | 162,555,876 | 65,000 | 32.1004 | 506,399,031 | 2014-12-31 |
| 2728 | 2015-01-08 | 162,490,876 | 235,000 | 32.0875 | 506,399,031 | 2014-12-31 |
| 2729 | 2015-01-07 | 162,255,876 | -245,000 | 32.0411 | 506,399,031 | 2014-12-31 |
| 2730 | 2015-01-06 | 162,500,876 | 224,000 | 32.0895 | 506,399,031 | 2014-12-31 |
| 2731 | 2015-01-05 | 162,276,876 | -74,250 | 32.0453 | 506,399,031 | 2014-12-31 |
| 2732 | 2015-01-02 | 162,351,126 | -103,000 | 32.0599 | 506,399,031 | 2014-12-31 |
| 2733 | 2014-12-31 | 162,454,126 | 60,176 | 32.0803 | 506,399,031 | 2014-12-31 |
| 2734 | 2014-12-30 | 162,393,950 | 1,508,500 | 32.0684 | 506,399,031 | 2014-11-30 |
| 2735 | 2014-12-29 | 160,885,450 | -38,000 | 31.7705 | 506,399,031 | 2014-11-30 |
| 2736 | 2014-12-24 | 160,923,450 | 0 | 31.7780 | 506,399,031 | 2014-11-30 |
| 2737 | 2014-12-23 | 160,923,450 | 303,000 | 31.7780 | 506,399,031 | 2014-11-30 |
| 2738 | 2014-12-22 | 160,620,450 | -514,000 | 31.7182 | 506,399,031 | 2014-11-30 |
| 2739 | 2014-12-19 | 161,134,450 | -413,000 | 31.8197 | 506,399,031 | 2014-11-30 |
| 2740 | 2014-12-18 | 161,547,450 | -80,961 | 31.9012 | 506,399,031 | 2014-11-30 |
| 2741 | 2014-12-17 | 161,628,411 | -50,000 | 31.9172 | 506,399,031 | 2014-11-30 |
| 2742 | 2014-12-16 | 161,678,411 | -1,283,000 | 31.9271 | 506,399,031 | 2014-11-30 |
| 2743 | 2014-12-15 | 162,961,411 | -119,000 | 32.1804 | 506,399,031 | 2014-11-30 |
| 2744 | 2014-12-12 | 163,080,411 | -519,000 | 32.2039 | 506,399,031 | 2014-11-30 |
| 2745 | 2014-12-11 | 163,599,411 | 490,000 | 32.3064 | 506,399,031 | 2014-11-30 |
| 2746 | 2014-12-10 | 163,109,411 | 133,400 | 32.2097 | 506,399,031 | 2014-11-30 |
| 2747 | 2014-12-09 | 162,976,011 | 423,000 | 32.1833 | 506,399,031 | 2014-11-30 |
| 2748 | 2014-12-08 | 162,553,011 | 355,350 | 32.0998 | 506,399,031 | 2014-11-30 |
| 2749 | 2014-12-05 | 162,197,661 | 280,181 | 32.0296 | 506,399,031 | 2014-11-30 |
| 2750 | 2014-12-04 | 161,917,480 | 370,000 | 31.9743 | 506,399,031 | 2014-11-30 |
| 2751 | 2014-12-03 | 161,547,480 | -182,000 | 31.9012 | 506,399,031 | 2014-11-30 |
| 2752 | 2014-12-02 | 161,729,480 | -92,000 | 31.9372 | 506,399,031 | 2014-11-30 |
| 2753 | 2014-12-01 | 161,821,480 | 255,007 | 31.9553 | 506,399,031 | 2014-11-30 |
| 2754 | 2014-11-28 | 161,566,473 | -358,992 | 31.9050 | 506,399,031 | 2014-11-19 |
| 2755 | 2014-11-27 | 161,925,465 | -18,000 | 31.9759 | 506,399,031 | 2014-11-19 |
| 2756 | 2014-11-26 | 161,943,465 | 314,014 | 31.9794 | 506,399,031 | 2014-11-19 |
| 2757 | 2014-11-25 | 161,629,451 | -349,987 | 31.9174 | 506,399,031 | 2014-11-19 |
| 2758 | 2014-11-24 | 161,979,438 | 827,000 | 31.9865 | 506,399,031 | 2014-11-19 |
| 2759 | 2014-11-21 | 161,152,438 | 38,335,008 | 31.8232 | 506,399,031 | 2014-11-19 |
| 2760 | 2014-11-20 | 122,817,430 | 47,195,114 | 24.2531 | 506,399,031 | 2014-11-19 |
| 2761 | 2014-11-19 | 75,622,316 | 60,753,560 | 14.9333 | 506,399,031 | 2014-11-19 |
| 2762 | 2014-11-18 | 14,868,756 | 2,000 | 26.4256 | 56,266,559 | 2014-10-31 |
| 2763 | 2014-11-17 | 14,866,756 | 74,000 | 26.4220 | 56,266,559 | 2014-10-31 |
| 2764 | 2014-11-14 | 14,792,756 | -63,771 | 26.2905 | 56,266,559 | 2014-10-31 |
| 2765 | 2014-11-13 | 14,856,527 | -391,000 | 26.4038 | 56,266,559 | 2014-10-31 |
| 2766 | 2014-11-12 | 15,247,527 | 236,000 | 27.0987 | 56,266,559 | 2014-10-31 |
| 2767 | 2014-11-11 | 15,011,527 | 147,000 | 26.6793 | 56,266,559 | 2014-10-31 |
| 2768 | 2014-11-10 | 14,864,527 | 599,020 | 26.4180 | 56,266,559 | 2014-10-31 |
| 2769 | 2014-11-07 | 14,265,507 | 48,066 | 25.3534 | 56,266,559 | 2014-10-31 |
| 2770 | 2014-11-06 | 14,217,441 | 123,047 | 25.2680 | 56,266,559 | 2014-10-31 |
| 2771 | 2014-11-05 | 14,094,394 | -131,508,967 | 25.0493 | 56,266,559 | 2014-10-31 |
| 2772 | 2014-11-04 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-31 |
| 2773 | 2014-11-03 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-31 |
| 2774 | 2014-10-31 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-31 |
| 2775 | 2014-10-30 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2776 | 2014-10-29 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2777 | 2014-10-28 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2778 | 2014-10-27 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2779 | 2014-10-24 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2780 | 2014-10-23 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2781 | 2014-10-22 | 145,603,361 | 0 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2782 | 2014-10-21 | 145,603,361 | -1,600,009 | 258.7742 | 56,266,559 | 2014-10-21 |
| 2783 | 2014-10-20 | 147,203,370 | -185,012 | 26.1618 | 562,665,607 | 2014-09-30 |
| 2784 | 2014-10-17 | 147,388,382 | 108,526 | 26.1947 | 562,665,607 | 2014-09-30 |
| 2785 | 2014-10-16 | 147,279,856 | 5,000 | 26.1754 | 562,665,607 | 2014-09-30 |
| 2786 | 2014-10-15 | 147,274,856 | 1,480,000 | 26.1745 | 562,665,607 | 2014-09-30 |
| 2787 | 2014-10-14 | 145,794,856 | 5,575,309 | 25.9115 | 562,665,607 | 2014-09-30 |
| 2788 | 2014-10-13 | 140,219,547 | 175,000 | 24.9206 | 562,665,607 | 2014-09-30 |
| 2789 | 2014-10-10 | 140,044,547 | 706,178 | 24.8895 | 562,665,607 | 2014-09-30 |
| 2790 | 2014-10-09 | 139,338,369 | -634,975 | 24.7640 | 562,665,607 | 2014-09-30 |
| 2791 | 2014-10-08 | 139,973,344 | 190,000 | 24.8768 | 562,665,607 | 2014-09-30 |
| 2792 | 2014-10-07 | 139,783,344 | 2,500 | 24.8431 | 562,665,607 | 2014-09-30 |
| 2793 | 2014-10-06 | 139,780,844 | -775,000 | 24.8426 | 562,665,607 | 2014-09-30 |
| 2794 | 2014-10-03 | 140,555,844 | -388,875 | 24.9804 | 562,665,607 | 2014-09-30 |
| 2795 | 2014-09-30 | 140,944,719 | -315,000 | 25.0495 | 562,665,607 | 2014-09-30 |
| 2796 | 2014-09-29 | 141,259,719 | 260,000 | 25.1054 | 562,665,607 | 2014-08-31 |
| 2797 | 2014-09-26 | 140,999,719 | 130,000 | 25.0592 | 562,665,607 | 2014-08-31 |
| 2798 | 2014-09-25 | 140,869,719 | 189,978 | 25.0361 | 562,665,607 | 2014-08-31 |
| 2799 | 2014-09-24 | 140,679,741 | -1,225,000 | 25.0024 | 562,665,607 | 2014-08-31 |
| 2800 | 2014-09-23 | 141,904,741 | 915,063 | 25.2201 | 562,665,607 | 2014-08-31 |
| 2801 | 2014-09-22 | 140,989,678 | 958,010 | 25.0575 | 562,665,607 | 2014-08-31 |
| 2802 | 2014-09-19 | 140,031,668 | -1,925,000 | 24.8872 | 562,665,607 | 2014-08-31 |
| 2803 | 2014-09-18 | 141,956,668 | -320,000 | 25.2293 | 562,665,607 | 2014-08-31 |
| 2804 | 2014-09-17 | 142,276,668 | 165,000 | 25.2862 | 562,665,607 | 2014-08-31 |
| 2805 | 2014-09-16 | 142,111,668 | -230,634 | 25.2569 | 562,665,607 | 2014-08-31 |
| 2806 | 2014-09-15 | 142,342,302 | -3,196,100 | 25.2979 | 562,665,607 | 2014-08-31 |
| 2807 | 2014-09-12 | 145,538,402 | -5,298 | 25.8659 | 562,665,607 | 2014-08-31 |
| 2808 | 2014-09-11 | 145,543,700 | -7,840,300 | 25.8668 | 562,665,607 | 2014-08-31 |
| 2809 | 2014-09-10 | 153,384,000 | 1,460,400 | 27.2602 | 562,665,607 | 2014-08-31 |
| 2810 | 2014-09-08 | 151,923,600 | 2,021,633 | 27.0007 | 562,665,607 | 2014-08-31 |
| 2811 | 2014-09-05 | 149,901,967 | 150,006 | 26.6414 | 562,665,607 | 2014-08-31 |
| 2812 | 2014-09-04 | 149,751,961 | -415,000 | 26.6147 | 562,665,607 | 2014-08-31 |
| 2813 | 2014-09-03 | 150,166,961 | -654,500 | 26.6885 | 562,665,607 | 2014-08-31 |
| 2814 | 2014-09-02 | 150,821,461 | 55,000 | 26.8048 | 562,665,607 | 2014-08-31 |
| 2815 | 2014-09-01 | 150,766,461 | -35,000 | 26.7950 | 562,665,607 | 2014-08-31 |
| 2816 | 2014-08-29 | 150,801,461 | -20,705,000 | 26.8013 | 562,665,607 | 2014-08-29 |
| 2817 | 2014-08-28 | 171,506,461 | -2,385,000 | 36.5524 | 469,207,664 | 2014-08-22 |
| 2818 | 2014-08-27 | 173,891,461 | -12,670,000 | 37.0607 | 469,207,664 | 2014-08-22 |
| 2819 | 2014-08-26 | 186,561,461 | -5,185,000 | 39.7610 | 469,207,664 | 2014-08-22 |
| 2820 | 2014-08-25 | 191,746,461 | 35,000 | 40.8660 | 469,207,664 | 2014-08-22 |
| 2821 | 2014-08-22 | 191,711,461 | 49,157,000 | 40.8586 | 469,207,664 | 2014-08-22 |
| 2822 | 2014-08-21 | 142,554,461 | -355,000 | 36.4396 | 391,207,664 | 2014-07-31 |
| 2823 | 2014-08-20 | 142,909,461 | -79,988 | 36.5303 | 391,207,664 | 2014-07-31 |
| 2824 | 2014-08-19 | 142,989,449 | 30,000 | 36.5508 | 391,207,664 | 2014-07-31 |
| 2825 | 2014-08-18 | 142,959,449 | -140,000 | 36.5431 | 391,207,664 | 2014-07-31 |
| 2826 | 2014-08-15 | 143,099,449 | -360,000 | 36.5789 | 391,207,664 | 2014-07-31 |
| 2827 | 2014-08-14 | 143,459,449 | 380,000 | 36.6709 | 391,207,664 | 2014-07-31 |
| 2828 | 2014-08-13 | 143,079,449 | -616,600 | 36.5738 | 391,207,664 | 2014-07-31 |
| 2829 | 2014-08-12 | 143,696,049 | -831,000 | 36.7314 | 391,207,664 | 2014-07-31 |
| 2830 | 2014-08-11 | 144,527,049 | -7,000,000 | 36.9438 | 391,207,664 | 2014-07-31 |
| 2831 | 2014-08-08 | 151,527,049 | -355,000 | 38.7331 | 391,207,664 | 2014-07-31 |
| 2832 | 2014-08-07 | 151,882,049 | 0 | 38.8239 | 391,207,664 | 2014-07-31 |
| 2833 | 2014-08-06 | 151,882,049 | -1,041,000 | 38.8239 | 391,207,664 | 2014-07-31 |
| 2834 | 2014-08-05 | 152,923,049 | -192,473 | 39.0900 | 391,207,664 | 2014-07-31 |
| 2835 | 2014-08-04 | 153,115,522 | -425,000 | 39.1392 | 391,207,664 | 2014-07-31 |
| 2836 | 2014-08-01 | 153,540,522 | 335,000 | 39.2478 | 391,207,664 | 2014-07-31 |
| 2837 | 2014-07-31 | 153,205,522 | -190,000 | 39.1622 | 391,207,664 | 2014-07-31 |
| 2838 | 2014-07-30 | 153,395,522 | -290,000 | 39.2108 | 391,207,664 | 2014-06-30 |
| 2839 | 2014-07-29 | 153,685,522 | -180,000 | 39.2849 | 391,207,664 | 2014-06-30 |
| 2840 | 2014-07-28 | 153,865,522 | -470,000 | 39.3309 | 391,207,664 | 2014-06-30 |
| 2841 | 2014-07-25 | 154,335,522 | -35,000 | 39.4510 | 391,207,664 | 2014-06-30 |
| 2842 | 2014-07-24 | 154,370,522 | -100,000 | 39.4600 | 391,207,664 | 2014-06-30 |
| 2843 | 2014-07-23 | 154,470,522 | -1,010,000 | 39.4856 | 391,207,664 | 2014-06-30 |
| 2844 | 2014-07-22 | 155,480,522 | -290,000 | 39.7437 | 391,207,664 | 2014-06-30 |
| 2845 | 2014-07-21 | 155,770,522 | -575,000 | 39.8179 | 391,207,664 | 2014-06-30 |
| 2846 | 2014-07-18 | 156,345,522 | 240,000 | 39.9648 | 391,207,664 | 2014-06-30 |
| 2847 | 2014-07-17 | 156,105,522 | 120,000 | 39.9035 | 391,207,664 | 2014-06-30 |
| 2848 | 2014-07-16 | 155,985,522 | -100,000 | 39.8728 | 391,207,664 | 2014-06-30 |
| 2849 | 2014-07-15 | 156,085,522 | -22,500 | 39.8984 | 391,207,664 | 2014-06-30 |
| 2850 | 2014-07-14 | 156,108,022 | -450,001 | 39.9041 | 391,207,664 | 2014-06-30 |
| 2851 | 2014-07-11 | 156,558,023 | 20,000 | 40.0192 | 391,207,664 | 2014-06-30 |
| 2852 | 2014-07-10 | 156,538,023 | 72,000 | 40.0140 | 391,207,664 | 2014-06-30 |
| 2853 | 2014-07-09 | 156,466,023 | -179,750 | 39.9956 | 391,207,664 | 2014-06-30 |
| 2854 | 2014-07-08 | 156,645,773 | -335,000 | 40.0416 | 391,207,664 | 2014-06-30 |
| 2855 | 2014-07-07 | 156,980,773 | -5,000 | 40.1272 | 391,207,664 | 2014-06-30 |
| 2856 | 2014-07-04 | 156,985,773 | 65,000 | 40.1285 | 391,207,664 | 2014-06-30 |
| 2857 | 2014-07-03 | 156,920,773 | -490,000 | 40.1119 | 391,207,664 | 2014-06-30 |
| 2858 | 2014-07-02 | 157,410,773 | -475,000 | 40.2371 | 391,207,664 | 2014-06-30 |
| 2859 | 2014-06-30 | 157,885,773 | -165,000 | 40.3586 | 391,207,664 | 2014-06-30 |
| 2860 | 2014-06-27 | 158,050,773 | 35,000 | 40.4007 | 391,207,664 | 2014-06-18 |
| 2861 | 2014-06-26 | 158,015,773 | -755,000 | 40.3918 | 391,207,664 | 2014-06-18 |
| 2862 | 2014-06-25 | 158,770,773 | -2,120,000 | 40.5848 | 391,207,664 | 2014-06-18 |
| 2863 | 2014-06-24 | 160,890,773 | -8,183,000 | 41.1267 | 391,207,664 | 2014-06-18 |
| 2864 | 2014-06-23 | 169,073,773 | -710,000 | 43.2184 | 391,207,664 | 2014-06-18 |
| 2865 | 2014-06-20 | 169,783,773 | -20,000 | 43.3999 | 391,207,664 | 2014-06-18 |
| 2866 | 2014-06-19 | 169,803,773 | -164,000 | 43.4050 | 391,207,664 | 2014-06-18 |
| 2867 | 2014-06-18 | 169,967,773 | 65,245,003 | 43.4469 | 391,207,664 | 2014-06-18 |
| 2868 | 2014-06-17 | 104,722,770 | 86,000 | 32.1228 | 326,007,664 | 2014-05-31 |
| 2869 | 2014-06-16 | 104,636,770 | -100,000 | 32.0964 | 326,007,664 | 2014-05-31 |
| 2870 | 2014-06-13 | 104,736,770 | -60,000 | 32.1271 | 326,007,664 | 2014-05-31 |
| 2871 | 2014-06-12 | 104,796,770 | -362,500 | 32.1455 | 326,007,664 | 2014-05-31 |
| 2872 | 2014-06-11 | 105,159,270 | -140,000 | 32.2567 | 326,007,664 | 2014-05-31 |
| 2873 | 2014-06-10 | 105,299,270 | -24,997 | 32.2996 | 326,007,664 | 2014-05-31 |
| 2874 | 2014-06-09 | 105,324,267 | -629,900 | 32.3073 | 326,007,664 | 2014-05-31 |
| 2875 | 2014-06-06 | 105,954,167 | -80,000 | 32.5005 | 326,007,664 | 2014-05-31 |
| 2876 | 2014-06-05 | 106,034,167 | -505,000 | 32.5251 | 326,007,664 | 2014-05-31 |
| 2877 | 2014-06-04 | 106,539,167 | -319,810 | 32.6800 | 326,007,664 | 2014-05-31 |
| 2878 | 2014-06-03 | 106,858,977 | -605,000 | 32.7781 | 326,007,664 | 2014-05-31 |
| 2879 | 2014-05-30 | 107,463,977 | 13,755,800 | 32.9636 | 326,007,664 | 2014-04-30 |
| 2880 | 2014-05-29 | 93,708,177 | -770,000 | 28.7442 | 326,007,664 | 2014-04-30 |
| 2881 | 2014-05-28 | 94,478,177 | 11,700,000 | 28.9804 | 326,007,664 | 2014-04-30 |
| 2882 | 2014-05-27 | 82,778,177 | -450,000 | 25.3915 | 326,007,664 | 2014-04-30 |
| 2883 | 2014-05-26 | 83,228,177 | 2,649,200 | 25.5295 | 326,007,664 | 2014-04-30 |
| 2884 | 2014-05-23 | 80,578,977 | -205,000 | 24.7169 | 326,007,664 | 2014-04-30 |
| 2885 | 2014-05-22 | 80,783,977 | -325,000 | 24.7798 | 326,007,664 | 2014-04-30 |
| 2886 | 2014-05-21 | 81,108,977 | -130,000 | 24.8795 | 326,007,664 | 2014-04-30 |
| 2887 | 2014-05-20 | 81,238,977 | 100,000 | 24.9193 | 326,007,664 | 2014-04-30 |
| 2888 | 2014-05-19 | 81,138,977 | -75,000 | 24.8887 | 326,007,664 | 2014-04-30 |
| 2889 | 2014-05-16 | 81,213,977 | -175,000 | 24.9117 | 326,007,664 | 2014-04-30 |
| 2890 | 2014-05-15 | 81,388,977 | -180,000 | 24.9654 | 326,007,664 | 2014-04-30 |
| 2891 | 2014-05-14 | 81,568,977 | -80,000 | 25.0206 | 326,007,664 | 2014-04-30 |
| 2892 | 2014-05-13 | 81,648,977 | -175,000 | 25.0451 | 326,007,664 | 2014-04-30 |
| 2893 | 2014-05-12 | 81,823,977 | 65,001 | 25.0988 | 326,007,664 | 2014-04-30 |
| 2894 | 2014-05-10 | 81,758,976 | 0 | 25.0789 | 326,007,664 | 2014-04-30 |
| 2895 | 2014-05-09 | 81,758,976 | 62,000 | 25.0789 | 326,007,664 | 2014-04-30 |
| 2896 | 2014-05-08 | 81,696,976 | -110,000 | 25.0598 | 326,007,664 | 2014-04-30 |
| 2897 | 2014-05-07 | 81,806,976 | -119,983 | 25.0936 | 326,007,664 | 2014-04-30 |
| 2898 | 2014-05-05 | 81,926,959 | 60,000 | 25.1304 | 326,007,664 | 2014-04-30 |
| 2899 | 2014-05-02 | 81,866,959 | -230,000 | 25.1120 | 326,007,664 | 2014-04-30 |
| 2900 | 2014-04-30 | 82,096,959 | 15,000 | 25.1825 | 326,007,664 | 2014-04-30 |
| 2901 | 2014-04-29 | 82,081,959 | -130,000 | 25.1779 | 326,007,664 | 2014-04-03 |
| 2902 | 2014-04-28 | 82,211,959 | 8,302 | 25.2178 | 326,007,664 | 2014-04-03 |
| 2903 | 2014-04-25 | 82,203,657 | -448,112 | 25.2153 | 326,007,664 | 2014-04-03 |
| 2904 | 2014-04-24 | 82,651,769 | -30,000 | 25.3527 | 326,007,664 | 2014-04-03 |
| 2905 | 2014-04-23 | 82,681,769 | 5,018 | 25.3619 | 326,007,664 | 2014-04-03 |
| 2906 | 2014-04-22 | 82,676,751 | -25,000 | 25.3604 | 326,007,664 | 2014-04-03 |
| 2907 | 2014-04-17 | 82,701,751 | 255,000 | 25.3680 | 326,007,664 | 2014-04-03 |
| 2908 | 2014-04-16 | 82,446,751 | 85,000 | 25.2898 | 326,007,664 | 2014-04-03 |
| 2909 | 2014-04-15 | 82,361,751 | 155,000 | 25.2637 | 326,007,664 | 2014-04-03 |
| 2910 | 2014-04-14 | 82,206,751 | 270,000 | 25.2162 | 326,007,664 | 2014-04-03 |
| 2911 | 2014-04-11 | 81,936,751 | 37,500 | 25.1334 | 326,007,664 | 2014-04-03 |
| 2912 | 2014-04-10 | 81,899,251 | 167,500 | 25.1219 | 326,007,664 | 2014-04-03 |
| 2913 | 2014-04-09 | 81,731,751 | 5,000 | 25.0705 | 326,007,664 | 2014-04-03 |
| 2914 | 2014-04-08 | 81,726,751 | -1,620,000 | 25.0690 | 326,007,664 | 2014-04-03 |
| 2915 | 2014-04-07 | 83,346,751 | -55,000 | 25.5659 | 326,007,664 | 2014-04-03 |
| 2916 | 2014-04-04 | 83,401,751 | -2,500,000 | 25.5828 | 326,007,664 | 2014-04-03 |
| 2917 | 2014-04-03 | 85,901,751 | 100,001 | 26.3496 | 326,007,664 | 2014-04-03 |
| 2918 | 2014-04-02 | 85,801,750 | 11,388,000 | 28.9288 | 296,595,900 | 2014-03-31 |
| 2919 | 2014-04-01 | 74,413,750 | -120,000 | 25.0893 | 296,595,900 | 2014-03-31 |
| 2920 | 2014-03-31 | 74,533,750 | -1,500 | 25.1297 | 296,595,900 | 2014-03-31 |
| 2921 | 2014-03-28 | 74,535,250 | 70,000 | 25.1302 | 296,595,900 | 2014-02-28 |
| 2922 | 2014-03-27 | 74,465,250 | -70,000 | 25.1066 | 296,595,900 | 2014-02-28 |
| 2923 | 2014-03-26 | 74,535,250 | 65,000 | 25.1302 | 296,595,900 | 2014-02-28 |
| 2924 | 2014-03-25 | 74,470,250 | -172,500 | 25.1083 | 296,595,900 | 2014-02-28 |
| 2925 | 2014-03-24 | 74,642,750 | -10,000 | 25.1665 | 296,595,900 | 2014-02-28 |
| 2926 | 2014-03-21 | 74,652,750 | 45,000 | 25.1699 | 296,595,900 | 2014-02-28 |
| 2927 | 2014-03-20 | 74,607,750 | -20,000 | 25.1547 | 296,595,900 | 2014-02-28 |
| 2928 | 2014-03-19 | 74,627,750 | -65,000 | 25.1614 | 296,595,900 | 2014-02-28 |
| 2929 | 2014-03-18 | 74,692,750 | -65,000 | 25.1833 | 296,595,900 | 2014-02-28 |
| 2930 | 2014-03-17 | 74,757,750 | -27,500 | 25.2053 | 296,595,900 | 2014-02-28 |
| 2931 | 2014-03-14 | 74,785,250 | 231,000 | 25.2145 | 296,595,900 | 2014-02-28 |
| 2932 | 2014-03-13 | 74,554,250 | -50,000 | 25.1366 | 296,595,900 | 2014-02-28 |
| 2933 | 2014-03-12 | 74,604,250 | -145,000 | 25.1535 | 296,595,900 | 2014-02-28 |
| 2934 | 2014-03-11 | 74,749,250 | -200,000 | 25.2024 | 296,595,900 | 2014-02-28 |
| 2935 | 2014-03-10 | 74,949,250 | 22,518 | 25.2698 | 296,595,900 | 2014-02-28 |
| 2936 | 2014-03-07 | 74,926,732 | 125,000 | 25.2622 | 296,595,900 | 2014-02-28 |
| 2937 | 2014-03-06 | 74,801,732 | -90,000 | 25.2201 | 296,595,900 | 2014-02-28 |
| 2938 | 2014-03-05 | 74,891,732 | -289,558 | 25.2504 | 296,595,900 | 2014-02-28 |
| 2939 | 2014-03-04 | 75,181,290 | -55,000 | 25.3481 | 296,595,900 | 2014-02-28 |
| 2940 | 2014-03-03 | 75,236,290 | 50,001 | 25.3666 | 296,595,900 | 2014-02-28 |
| 2941 | 2014-02-28 | 75,186,289 | 256,000 | 25.3497 | 296,595,900 | 2014-02-28 |
| 2942 | 2014-02-27 | 74,930,289 | 30,000 | 25.2634 | 296,595,900 | 2014-01-31 |
| 2943 | 2014-02-26 | 74,900,289 | -245,000 | 25.2533 | 296,595,900 | 2014-01-31 |
| 2944 | 2014-02-25 | 75,145,289 | -112,000 | 25.3359 | 296,595,900 | 2014-01-31 |
| 2945 | 2014-02-24 | 75,257,289 | 111,300 | 25.3737 | 296,595,900 | 2014-01-31 |
| 2946 | 2014-02-21 | 75,145,989 | 27,500 | 25.3362 | 296,595,900 | 2014-01-31 |
| 2947 | 2014-02-20 | 75,118,489 | -280,000 | 25.3269 | 296,595,900 | 2014-01-31 |
| 2948 | 2014-02-19 | 75,398,489 | -2,095,002 | 25.4213 | 296,595,900 | 2014-01-31 |
| 2949 | 2014-02-18 | 77,493,491 | -675,000 | 26.1276 | 296,595,900 | 2014-01-31 |
| 2950 | 2014-02-17 | 78,168,491 | -90,000 | 26.3552 | 296,595,900 | 2014-01-31 |
| 2951 | 2014-02-14 | 78,258,491 | -440,000 | 26.3856 | 296,595,900 | 2014-01-31 |
| 2952 | 2014-02-13 | 78,698,491 | -425,000 | 26.5339 | 296,595,900 | 2014-01-31 |
| 2953 | 2014-02-12 | 79,123,491 | 5,000 | 26.6772 | 296,595,900 | 2014-01-31 |
| 2954 | 2014-02-11 | 79,118,491 | 35,000 | 26.6755 | 296,595,900 | 2014-01-31 |
| 2955 | 2014-02-10 | 79,083,491 | -100,000 | 26.6637 | 296,595,900 | 2014-01-31 |
| 2956 | 2014-02-07 | 79,183,491 | -394,813 | 26.6974 | 296,595,900 | 2014-01-31 |
| 2957 | 2014-02-06 | 79,578,304 | 30,000 | 26.8305 | 296,595,900 | 2014-01-31 |
| 2958 | 2014-02-05 | 79,548,304 | 5,050 | 26.8204 | 296,595,900 | 2014-01-31 |
| 2959 | 2014-02-04 | 79,543,254 | -135,000 | 26.8187 | 296,595,900 | 2014-01-31 |
| 2960 | 2014-01-30 | 79,678,254 | 0 | 26.8642 | 296,595,900 | 2013-12-31 |
| 2961 | 2014-01-29 | 79,678,254 | -250,000 | 26.8642 | 296,595,900 | 2013-12-31 |
| 2962 | 2014-01-28 | 79,928,254 | -1,145,000 | 26.9485 | 296,595,900 | 2013-12-31 |
| 2963 | 2014-01-27 | 81,073,254 | -230,000 | 27.3346 | 296,595,900 | 2013-12-31 |
| 2964 | 2014-01-24 | 81,303,254 | 25,000 | 27.4121 | 296,595,900 | 2013-12-31 |
| 2965 | 2014-01-23 | 81,278,254 | 25,000 | 27.4037 | 296,595,900 | 2013-12-31 |
| 2966 | 2014-01-22 | 81,253,254 | 305,000 | 27.3953 | 296,595,900 | 2013-12-31 |
| 2967 | 2014-01-21 | 80,948,254 | 155,000 | 27.2924 | 296,595,900 | 2013-12-31 |
| 2968 | 2014-01-20 | 80,793,254 | -5,000 | 27.2402 | 296,595,900 | 2013-12-31 |
| 2969 | 2014-01-17 | 80,798,254 | -324,988 | 27.2419 | 296,595,900 | 2013-12-31 |
| 2970 | 2014-01-16 | 81,123,242 | -822,079 | 27.3514 | 296,595,900 | 2013-12-31 |
| 2971 | 2014-01-15 | 81,945,321 | -61,972 | 27.6286 | 296,595,900 | 2013-12-31 |
| 2972 | 2014-01-14 | 82,007,293 | 790,544 | 27.6495 | 296,595,900 | 2013-12-31 |
| 2973 | 2014-01-13 | 81,216,749 | -268,500 | 27.3830 | 296,595,900 | 2013-12-31 |
| 2974 | 2014-01-10 | 81,485,249 | -160,000 | 27.4735 | 296,595,900 | 2013-12-31 |
| 2975 | 2014-01-09 | 81,645,249 | 380,002 | 27.5274 | 296,595,900 | 2013-12-31 |
| 2976 | 2014-01-08 | 81,265,247 | 55,000 | 27.3993 | 296,595,900 | 2013-12-31 |
| 2977 | 2014-01-07 | 81,210,247 | 255,375 | 27.3808 | 296,595,900 | 2013-12-31 |
| 2978 | 2014-01-06 | 80,954,872 | -35,000 | 27.2947 | 296,595,900 | 2013-12-31 |
| 2979 | 2014-01-03 | 80,989,872 | 77,500 | 27.3065 | 296,595,900 | 2013-12-31 |
| 2980 | 2014-01-02 | 80,912,372 | 950,053 | 27.2803 | 296,595,900 | 2013-12-31 |
| 2981 | 2013-12-31 | 79,962,319 | 130,000 | 26.9600 | 296,595,900 | 2013-12-31 |
| 2982 | 2013-12-30 | 79,832,319 | 161,026 | 26.9162 | 296,595,900 | 2013-12-18 |
| 2983 | 2013-12-27 | 79,671,293 | 720,000 | 26.8619 | 296,595,900 | 2013-12-18 |
| 2984 | 2013-12-24 | 78,951,293 | 75,005 | 26.6191 | 296,595,900 | 2013-12-18 |
| 2985 | 2013-12-23 | 78,876,288 | -1,912,130 | 26.5939 | 296,595,900 | 2013-12-18 |
| 2986 | 2013-12-20 | 80,788,418 | 3,368,210 | 27.2385 | 296,595,900 | 2013-12-18 |
| 2987 | 2013-12-19 | 77,420,208 | -1,493,910 | 26.1029 | 296,595,900 | 2013-12-18 |
| 2988 | 2013-12-18 | 78,914,118 | 66,503,327 | 26.6066 | 296,595,900 | 2013-12-18 |
| 2989 | 2013-12-17 | 12,410,791 | 10,000 | 25.1065 | 49,432,650 | 2013-11-30 |
| 2990 | 2013-12-16 | 12,400,791 | -465,500 | 25.0862 | 49,432,650 | 2013-11-30 |
| 2991 | 2013-12-13 | 12,866,291 | 75,000 | 26.0279 | 49,432,650 | 2013-11-30 |
| 2992 | 2013-12-12 | 12,791,291 | -62,000 | 25.8762 | 49,432,650 | 2013-11-30 |
| 2993 | 2013-12-11 | 12,853,291 | 56,999 | 26.0016 | 49,432,650 | 2013-11-30 |
| 2994 | 2013-12-10 | 12,796,292 | -67,500 | 25.8863 | 49,432,650 | 2013-11-30 |
| 2995 | 2013-12-09 | 12,863,792 | 30,900 | 26.0229 | 49,432,650 | 2013-11-30 |
| 2996 | 2013-12-06 | 12,832,892 | -229,498 | 25.9604 | 49,432,650 | 2013-11-30 |
| 2997 | 2013-12-05 | 13,062,390 | -346,350 | 26.4246 | 49,432,650 | 2013-11-30 |
| 2998 | 2013-12-04 | 13,408,740 | -543,238,191 | 27.1253 | 49,432,650 | 2013-11-30 |
| 2999 | 2013-12-03 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-30 |
| 3000 | 2013-12-02 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-30 |
| 3001 | 2013-11-29 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3002 | 2013-11-28 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3003 | 2013-11-27 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3004 | 2013-11-26 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3005 | 2013-11-25 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3006 | 2013-11-22 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3007 | 2013-11-21 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3008 | 2013-11-20 | 556,646,931 | 0 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3009 | 2013-11-19 | 556,646,931 | -10,400,501 | 1,126.0714 | 49,432,650 | 2013-11-19 |
| 3010 | 2013-11-18 | 567,047,432 | -700,000 | 28.6778 | 1,977,306,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 567,747,432 | -4,302,818 | 28.7132 | 1,977,306,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 572,050,250 | -1,959,898 | 28.9308 | 1,977,306,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 574,010,148 | -3,659,990 | 29.0299 | 1,977,306,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 577,670,138 | 2,959,801 | 29.2150 | 1,977,306,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 574,710,337 | -1,121,000 | 29.0653 | 1,977,306,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 575,831,337 | -3,049,300 | 29.1220 | 1,977,306,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 578,880,637 | 9,517,800 | 29.2762 | 1,977,306,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 569,362,837 | 5,216,078 | 28.7949 | 1,977,306,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 564,146,759 | -1,707,490 | 28.5311 | 1,977,306,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 565,854,249 | 2,000,000 | 28.6174 | 1,977,306,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 563,854,249 | -2,300,000 | 28.5163 | 1,977,306,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 566,154,249 | 637,600 | 28.6326 | 1,977,306,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 565,516,649 | -1,712,000 | 28.6004 | 1,977,306,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 567,228,649 | 5,080,002 | 28.6869 | 1,977,306,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 562,148,647 | 1,460,000 | 28.4300 | 1,977,306,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 560,688,647 | 12,800,001 | 28.3562 | 1,977,306,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 547,888,646 | 2,080,080 | 27.7088 | 1,977,306,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 545,808,566 | 560,000 | 27.6036 | 1,977,306,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 545,248,566 | 2,428,221 | 27.5753 | 1,977,306,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 542,820,345 | -3,180,000 | 27.4525 | 1,977,306,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 546,000,345 | -820,000 | 27.6133 | 1,977,306,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 546,820,345 | -900,000 | 27.6548 | 1,977,306,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 547,720,345 | 1,560,005 | 27.7003 | 1,977,306,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 546,160,340 | 13,420,000 | 27.6214 | 1,977,306,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 532,740,340 | 1,249,910 | 26.9427 | 1,977,306,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 531,490,430 | -2,559,708 | 26.8795 | 1,977,306,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 534,050,138 | -10,100,000 | 27.0090 | 1,977,306,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 544,150,138 | -4,869,985 | 27.5198 | 1,977,306,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 549,020,123 | -783,995 | 27.7661 | 1,977,306,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 549,804,118 | -180,000 | 27.8057 | 1,977,306,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 549,984,118 | -77,040,000 | 27.8148 | 1,977,306,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 627,024,118 | 740,000 | 31.7110 | 1,977,306,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 626,284,118 | -111,299,992 | 31.6736 | 1,977,306,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 737,584,110 | -9,440,000 | 37.3025 | 1,977,306,000 | 2013-09-24 |
| 3045 | 2013-09-26 | 747,024,110 | -36,100,000 | 37.7799 | 1,977,306,000 | 2013-09-24 |
| 3046 | 2013-09-25 | 783,124,110 | -1,380,000 | 39.6056 | 1,977,306,000 | 2013-09-24 |
| 3047 | 2013-09-24 | 784,504,110 | 323,320,077 | 39.6754 | 1,977,306,000 | 2013-09-24 |
| 3048 | 2013-09-23 | 461,184,033 | 13,647,438 | 27.9884 | 1,647,766,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 447,536,595 | 1,680,000 | 27.1602 | 1,647,766,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 445,856,595 | 3,860,000 | 27.0582 | 1,647,766,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 441,996,595 | -660,000 | 26.8240 | 1,647,766,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 442,656,595 | -27,772,000 | 26.8640 | 1,647,766,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 470,428,595 | -15,320,000 | 28.5495 | 1,647,766,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 485,748,595 | -2,619,995 | 29.4792 | 1,647,766,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 488,368,590 | -7,299,995 | 29.6382 | 1,647,766,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 495,668,585 | -1,440,000 | 30.0812 | 1,647,766,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 497,108,585 | -9,054,925 | 30.1686 | 1,647,766,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 506,163,510 | -680,000 | 30.7182 | 1,647,766,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 506,843,510 | 500,045 | 30.7594 | 1,647,766,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 506,343,465 | -339,988 | 30.7291 | 1,647,766,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 506,683,453 | 220,000 | 30.7497 | 1,647,766,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 506,463,453 | -320,000 | 30.7364 | 1,647,766,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 506,783,453 | -11,000,000 | 30.7558 | 1,647,766,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 517,783,453 | -1,660,000 | 31.4234 | 1,647,766,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 519,443,453 | -2,800,000 | 31.5241 | 1,647,766,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 522,243,453 | -1,940,000 | 31.6940 | 1,647,766,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 524,183,453 | 380,000 | 31.8118 | 1,647,766,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 523,803,453 | -4,736,000 | 31.7887 | 1,647,766,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 528,539,453 | -2,260,000 | 32.0761 | 1,647,766,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 530,799,453 | 160,000 | 32.2133 | 1,647,766,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 530,639,453 | 160,000 | 32.2036 | 1,647,766,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 530,479,453 | 240,000 | 32.1939 | 1,647,766,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 530,239,453 | -480,000 | 32.1793 | 1,647,766,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 530,719,453 | -1,002,900 | 32.2084 | 1,647,766,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 531,722,353 | 0 | 32.2693 | 1,647,766,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 531,722,353 | -300,000 | 32.2693 | 1,647,766,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 532,022,353 | 139,996 | 32.2875 | 1,647,766,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 531,882,357 | -2,420,000 | 32.2790 | 1,647,766,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 534,302,357 | 760,000 | 32.4259 | 1,647,766,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 533,542,357 | -3,959,997 | 32.3797 | 1,647,766,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 537,502,354 | -1,480,000 | 32.6201 | 1,647,766,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 538,982,354 | -6,799,995 | 32.7099 | 1,647,766,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 545,782,349 | -540,000 | 33.1226 | 1,647,766,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 546,322,349 | -560,000 | 33.1553 | 1,647,766,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 546,882,349 | -60,000 | 33.1893 | 1,647,766,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 546,942,349 | 460,000 | 33.1930 | 1,647,766,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 546,482,349 | -3,280,000 | 33.1650 | 1,647,766,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 549,762,349 | -6,800,000 | 33.3641 | 1,647,766,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 556,562,349 | -459,997 | 33.7768 | 1,647,766,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 557,022,346 | -160,000 | 33.8047 | 1,647,766,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 557,182,346 | -1,339,998 | 33.8144 | 1,647,766,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 558,522,344 | -800,000 | 33.8957 | 1,647,766,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 559,322,344 | -2,577,250 | 33.9443 | 1,647,766,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 561,899,594 | -7,140,000 | 34.1007 | 1,647,766,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 569,039,594 | 260,000 | 34.5340 | 1,647,766,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 568,779,594 | 40,000 | 34.5182 | 1,647,766,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 568,739,594 | -1,339,999 | 34.5158 | 1,647,766,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 570,079,593 | -1,040,000 | 34.5971 | 1,647,766,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 571,119,593 | 260,000 | 34.6602 | 1,647,766,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 570,859,593 | -600,005 | 34.6445 | 1,647,766,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 571,459,598 | -2,375,598 | 34.6809 | 1,647,766,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 573,835,196 | -720,000 | 34.8250 | 1,647,766,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 574,555,196 | 240,000 | 34.8687 | 1,647,766,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 574,315,196 | -699,985 | 34.8542 | 1,647,766,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 575,015,181 | -2,580,000 | 34.8967 | 1,647,766,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 577,595,181 | -1,080,000 | 35.0532 | 1,647,766,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 578,675,181 | 0 | 35.1188 | 1,647,766,000 | 2013-06-24 |
| 3108 | 2013-06-27 | 578,675,181 | 15,036,000 | 35.1188 | 1,647,766,000 | 2013-06-24 |
| 3109 | 2013-06-26 | 563,639,181 | -10,060,129 | 34.2063 | 1,647,766,000 | 2013-06-24 |
| 3110 | 2013-06-25 | 573,699,310 | -1,575,795 | 34.8168 | 1,647,766,000 | 2013-06-24 |
| 3111 | 2013-06-24 | 575,275,105 | 464,008,395 | 34.9124 | 1,647,766,000 | 2013-06-24 |
| 3112 | 2013-06-21 | 111,266,710 | -239,980 | 27.0103 | 411,941,500 | 2013-05-31 |
| 3113 | 2013-06-20 | 111,506,690 | -1,419,985 | 27.0686 | 411,941,500 | 2013-05-31 |
| 3114 | 2013-06-19 | 112,926,675 | -60,000 | 27.4133 | 411,941,500 | 2013-05-31 |
| 3115 | 2013-06-18 | 112,986,675 | 20,002 | 27.4278 | 411,941,500 | 2013-05-31 |
| 3116 | 2013-06-17 | 112,966,673 | 1,300,000 | 27.4230 | 411,941,500 | 2013-05-31 |
| 3117 | 2013-06-14 | 111,666,673 | -1,959,942 | 27.1074 | 411,941,500 | 2013-05-31 |
| 3118 | 2013-06-13 | 113,626,615 | 759,003 | 27.5832 | 411,941,500 | 2013-05-31 |
| 3119 | 2013-06-11 | 112,867,612 | 1,160,262 | 27.3989 | 411,941,500 | 2013-05-31 |
| 3120 | 2013-06-10 | 111,707,350 | 1,323,332 | 27.1173 | 411,941,500 | 2013-05-31 |
| 3121 | 2013-06-07 | 110,384,018 | -1,463,997 | 26.7960 | 411,941,500 | 2013-05-31 |
| 3122 | 2013-06-06 | 111,848,015 | -8,210,089 | 27.1514 | 411,941,500 | 2013-05-31 |
| 3123 | 2013-06-05 | 120,058,104 | 565,700 | 29.1445 | 411,941,500 | 2013-05-31 |
| 3124 | 2013-06-04 | 119,492,404 | 416,200 | 29.0071 | 411,941,500 | 2013-05-31 |
| 3125 | 2013-06-03 | 119,076,204 | 426,625 | 28.9061 | 411,941,500 | 2013-05-31 |
| 3126 | 2013-05-31 | 118,649,579 | 83,000 | 28.8025 | 411,941,500 | 2013-05-31 |
| 3127 | 2013-05-30 | 118,566,579 | 1,600,001 | 28.7824 | 411,941,500 | 2013-04-30 |
| 3128 | 2013-05-29 | 116,966,578 | -279,990 | 28.3940 | 411,941,500 | 2013-04-30 |
| 3129 | 2013-05-28 | 117,246,568 | 200 | 28.4619 | 411,941,500 | 2013-04-30 |
| 3130 | 2013-05-27 | 117,246,368 | -99,943 | 28.4619 | 411,941,500 | 2013-04-30 |
| 3131 | 2013-05-24 | 117,346,311 | -80,000 | 28.4862 | 411,941,500 | 2013-04-30 |
| 3132 | 2013-05-23 | 117,426,311 | 1,085,001 | 28.5056 | 411,941,500 | 2013-04-30 |
| 3133 | 2013-05-22 | 116,341,310 | -572,998 | 28.2422 | 411,941,500 | 2013-04-30 |
| 3134 | 2013-05-21 | 116,914,308 | -1,952,000 | 28.3813 | 411,941,500 | 2013-04-30 |
| 3135 | 2013-05-20 | 118,866,308 | -565,976 | 28.8551 | 411,941,500 | 2013-04-30 |
| 3136 | 2013-05-16 | 119,432,284 | 123,999 | 28.9925 | 411,941,500 | 2013-04-30 |
| 3137 | 2013-05-15 | 119,308,285 | -619,850 | 28.9624 | 411,941,500 | 2013-04-30 |
| 3138 | 2013-05-14 | 119,928,135 | 396,023 | 29.1129 | 411,941,500 | 2013-04-30 |
| 3139 | 2013-05-13 | 119,532,112 | 305,405 | 29.0168 | 411,941,500 | 2013-04-30 |
| 3140 | 2013-05-10 | 119,226,707 | -528,000 | 28.9426 | 411,941,500 | 2013-04-30 |
| 3141 | 2013-05-09 | 119,754,707 | 5 | 29.0708 | 411,941,500 | 2013-04-30 |
| 3142 | 2013-05-08 | 119,754,702 | 440,000 | 29.0708 | 411,941,500 | 2013-04-30 |
| 3143 | 2013-05-07 | 119,314,702 | 360,000 | 28.9640 | 411,941,500 | 2013-04-30 |
| 3144 | 2013-05-06 | 118,954,702 | -320,012 | 28.8766 | 411,941,500 | 2013-04-30 |
| 3145 | 2013-05-03 | 119,274,714 | 281,500 | 28.9543 | 411,941,500 | 2013-04-30 |
| 3146 | 2013-05-02 | 118,993,214 | -607,970 | 28.8859 | 411,941,500 | 2013-04-30 |
| 3147 | 2013-04-30 | 119,601,184 | -180,000 | 29.0335 | 411,941,500 | 2013-04-30 |
| 3148 | 2013-04-29 | 119,781,184 | -460,000 | 29.0772 | 411,941,500 | 2013-03-31 |
| 3149 | 2013-04-26 | 120,241,184 | 380,000 | 29.1889 | 411,941,500 | 2013-03-31 |
| 3150 | 2013-04-25 | 119,861,184 | 48,050 | 29.0967 | 411,941,500 | 2013-03-31 |
| 3151 | 2013-04-24 | 119,813,134 | 0 | 29.0850 | 411,941,500 | 2013-03-31 |
| 3152 | 2013-04-23 | 119,813,134 | -1,515,975 | 29.0850 | 411,941,500 | 2013-03-31 |
| 3153 | 2013-04-22 | 121,329,109 | 196,000 | 29.4530 | 411,941,500 | 2013-03-31 |
| 3154 | 2013-04-19 | 121,133,109 | 268,870 | 29.4054 | 411,941,500 | 2013-03-31 |
| 3155 | 2013-04-18 | 120,864,239 | 152,000 | 29.3401 | 411,941,500 | 2013-03-31 |
| 3156 | 2013-04-17 | 120,712,239 | -3,950 | 29.3032 | 411,941,500 | 2013-03-31 |
| 3157 | 2013-04-16 | 120,716,189 | 488,000 | 29.3042 | 411,941,500 | 2013-03-31 |
| 3158 | 2013-04-15 | 120,228,189 | 447,500 | 29.1857 | 411,941,500 | 2013-03-31 |
| 3159 | 2013-04-12 | 119,780,689 | 168,003 | 29.0771 | 411,941,500 | 2013-03-31 |
| 3160 | 2013-04-11 | 119,612,686 | -152,000 | 29.0363 | 411,941,500 | 2013-03-31 |
| 3161 | 2013-04-10 | 119,764,686 | 891,007 | 29.0732 | 411,941,500 | 2013-03-31 |
| 3162 | 2013-04-09 | 118,873,679 | -1,247,995 | 28.8569 | 411,941,500 | 2013-03-31 |
| 3163 | 2013-04-08 | 120,121,674 | -308,000 | 29.1599 | 411,941,500 | 2013-03-31 |
| 3164 | 2013-04-05 | 120,429,674 | -39,172,000 | 29.2347 | 411,941,500 | 2013-03-31 |
| 3165 | 2013-04-03 | 159,601,674 | -695,999 | 38.7438 | 411,941,500 | 2013-03-31 |
| 3166 | 2013-04-02 | 160,297,673 | -392,000 | 38.9127 | 411,941,500 | 2013-03-31 |
| 3167 | 2013-03-28 | 160,689,673 | -169,000 | 39.0079 | 411,941,500 | 2013-02-28 |
| 3168 | 2013-03-27 | 160,858,673 | -632,000 | 39.0489 | 411,941,500 | 2013-02-28 |
| 3169 | 2013-03-26 | 161,490,673 | -3,740,000 | 39.2023 | 411,941,500 | 2013-02-28 |
| 3170 | 2013-03-25 | 165,230,673 | -1,708,000 | 40.1102 | 411,941,500 | 2013-02-28 |
| 3171 | 2013-03-22 | 166,938,673 | -3,655,993 | 40.5248 | 411,941,500 | 2013-02-28 |
| 3172 | 2013-03-21 | 170,594,666 | -2,088,000 | 41.4124 | 411,941,500 | 2013-02-28 |
| 3173 | 2013-03-20 | 172,682,666 | 92,000 | 41.9192 | 411,941,500 | 2013-02-28 |
| 3174 | 2013-03-19 | 172,590,666 | -272,000 | 41.8969 | 411,941,500 | 2013-02-28 |
| 3175 | 2013-03-18 | 172,862,666 | -60,000 | 41.9629 | 411,941,500 | 2013-02-28 |
| 3176 | 2013-03-15 | 172,922,666 | -300,000 | 41.9775 | 411,941,500 | 2013-02-28 |
| 3177 | 2013-03-14 | 173,222,666 | 88,000 | 42.0503 | 411,941,500 | 2013-02-28 |
| 3178 | 2013-03-13 | 173,134,666 | -287,995 | 42.0289 | 411,941,500 | 2013-02-28 |
| 3179 | 2013-03-12 | 173,422,661 | 80,000 | 42.0989 | 411,941,500 | 2013-02-28 |
| 3180 | 2013-03-11 | 173,342,661 | -691,987 | 42.0794 | 411,941,500 | 2013-02-28 |
| 3181 | 2013-03-08 | 174,034,648 | 640,010 | 42.2474 | 411,941,500 | 2013-02-28 |
| 3182 | 2013-03-07 | 173,394,638 | -3,999 | 42.0921 | 411,941,500 | 2013-02-28 |
| 3183 | 2013-03-06 | 173,398,637 | 1,196,007 | 42.0930 | 411,941,500 | 2013-02-28 |
| 3184 | 2013-03-05 | 172,202,630 | 28,000 | 41.8027 | 411,941,500 | 2013-02-28 |
| 3185 | 2013-03-04 | 172,174,630 | -208,000 | 41.7959 | 411,941,500 | 2013-02-28 |
| 3186 | 2013-03-01 | 172,382,630 | -472,000 | 41.8464 | 411,941,500 | 2013-02-28 |
| 3187 | 2013-02-28 | 172,854,630 | -576,000 | 41.9610 | 411,941,500 | 2013-02-28 |
| 3188 | 2013-02-27 | 173,430,630 | 144,000 | 42.1008 | 411,941,500 | 2013-02-18 |
| 3189 | 2013-02-26 | 173,286,630 | -936,000 | 42.0658 | 411,941,500 | 2013-02-18 |
| 3190 | 2013-02-25 | 174,222,630 | -492,000 | 42.2931 | 411,941,500 | 2013-02-18 |
| 3191 | 2013-02-22 | 174,714,630 | -331,800 | 42.4125 | 411,941,500 | 2013-02-18 |
| 3192 | 2013-02-21 | 175,046,430 | -936,000 | 42.4930 | 411,941,500 | 2013-02-18 |
| 3193 | 2013-02-20 | 175,982,430 | -328,000 | 42.7202 | 411,941,500 | 2013-02-18 |
| 3194 | 2013-02-19 | 176,310,430 | -1,499,900 | 42.7999 | 411,941,500 | 2013-02-18 |
| 3195 | 2013-02-18 | 177,810,330 | 68,159,500 | 43.1640 | 411,941,500 | 2013-02-18 |
| 3196 | 2013-02-15 | 109,650,830 | -1,487,608 | 31.9416 | 343,285,500 | 2013-01-31 |
| 3197 | 2013-02-14 | 111,138,438 | -1,355,915 | 32.3749 | 343,285,500 | 2013-01-31 |
| 3198 | 2013-02-08 | 112,494,353 | -122,500 | 32.7699 | 343,285,500 | 2013-01-31 |
| 3199 | 2013-02-07 | 112,616,853 | -644,000 | 32.8056 | 343,285,500 | 2013-01-31 |
| 3200 | 2013-02-06 | 113,260,853 | -4,000 | 32.9932 | 343,285,500 | 2013-01-31 |
| 3201 | 2013-02-05 | 113,264,853 | -116,003 | 32.9944 | 343,285,500 | 2013-01-31 |
| 3202 | 2013-02-04 | 113,380,856 | -115,990 | 33.0282 | 343,285,500 | 2013-01-31 |
| 3203 | 2013-02-01 | 113,496,846 | -809,998 | 33.0619 | 343,285,500 | 2013-01-31 |
| 3204 | 2013-01-31 | 114,306,844 | -652,000 | 33.2979 | 343,285,500 | 2013-01-31 |
| 3205 | 2013-01-30 | 114,958,844 | -420,209 | 33.4878 | 343,285,500 | 2013-01-16 |
| 3206 | 2013-01-29 | 115,379,053 | -392,004 | 33.6102 | 343,285,500 | 2013-01-16 |
| 3207 | 2013-01-28 | 115,771,057 | -1,676,037 | 33.7244 | 343,285,500 | 2013-01-16 |
| 3208 | 2013-01-25 | 117,447,094 | 467,502 | 34.2127 | 343,285,500 | 2013-01-16 |
| 3209 | 2013-01-24 | 116,979,592 | 470,610 | 34.0765 | 343,285,500 | 2013-01-16 |
| 3210 | 2013-01-23 | 116,508,982 | -8,000 | 33.9394 | 343,285,500 | 2013-01-16 |
| 3211 | 2013-01-22 | 116,516,982 | 51,310 | 33.9417 | 343,285,500 | 2013-01-16 |
| 3212 | 2013-01-21 | 116,465,672 | 456,067 | 33.9268 | 343,285,500 | 2013-01-16 |
| 3213 | 2013-01-18 | 116,009,605 | 588,077 | 33.7939 | 343,285,500 | 2013-01-16 |
| 3214 | 2013-01-17 | 115,421,528 | -1,477,549 | 33.6226 | 343,285,500 | 2013-01-16 |
| 3215 | 2013-01-16 | 116,899,077 | 100,622,361 | 34.0530 | 343,285,500 | 2013-01-16 |
| 3216 | 2013-01-15 | 16,276,716 | 45,900 | 28.4487 | 57,214,250 | 2012-12-31 |
| 3217 | 2013-01-14 | 16,230,816 | -71,243 | 28.3685 | 57,214,250 | 2012-12-31 |
| 3218 | 2013-01-11 | 16,302,059 | 57,557 | 28.4930 | 57,214,250 | 2012-12-31 |
| 3219 | 2013-01-10 | 16,244,502 | 31,500 | 28.3924 | 57,214,250 | 2012-12-31 |
| 3220 | 2013-01-09 | 16,213,002 | 36,020 | 28.3373 | 57,214,250 | 2012-12-31 |
| 3221 | 2013-01-08 | 16,176,982 | -324,005 | 28.2744 | 57,214,250 | 2012-12-31 |
| 3222 | 2013-01-07 | 16,500,987 | 116,100 | 28.8407 | 57,214,250 | 2012-12-31 |
| 3223 | 2013-01-04 | 16,384,887 | 229,081 | 28.6378 | 57,214,250 | 2012-12-31 |
| 3224 | 2013-01-03 | 16,155,806 | 148,370 | 28.2374 | 57,214,250 | 2012-12-31 |
| 3225 | 2013-01-02 | 16,007,436 | -272,981 | 27.9781 | 57,214,250 | 2012-12-31 |
| 3226 | 2012-12-31 | 16,280,417 | -7 | 28.4552 | 57,214,250 | 2012-12-31 |
| 3227 | 2012-12-28 | 16,280,424 | -322,041,860 | 28.4552 | 57,214,250 | 2012-12-11 |
| 3228 | 2012-12-27 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3229 | 2012-12-24 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3230 | 2012-12-21 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3231 | 2012-12-20 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3232 | 2012-12-19 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3233 | 2012-12-18 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3234 | 2012-12-17 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3235 | 2012-12-14 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3236 | 2012-12-13 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3237 | 2012-12-12 | 338,322,284 | 0 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3238 | 2012-12-11 | 338,322,284 | -1,491,702 | 591.3252 | 57,214,250 | 2012-12-11 |
| 3239 | 2012-12-10 | 339,813,986 | 295,075 | 29.6966 | 1,144,285,012 | 2012-11-30 |
| 3240 | 2012-12-07 | 339,518,911 | 1,708,000 | 29.6708 | 1,144,285,012 | 2012-11-30 |
| 3241 | 2012-12-06 | 337,810,911 | 6,622,023 | 29.5216 | 1,144,285,012 | 2012-11-30 |
| 3242 | 2012-12-05 | 331,188,888 | 1,746,050 | 28.9429 | 1,144,285,012 | 2012-11-30 |
| 3243 | 2012-12-04 | 329,442,838 | 894,000 | 28.7903 | 1,144,285,012 | 2012-11-30 |
| 3244 | 2012-12-03 | 328,548,838 | 11,490 | 28.7122 | 1,144,285,012 | 2012-11-30 |
| 3245 | 2012-11-30 | 328,537,348 | 872,350 | 28.7111 | 1,144,285,012 | 2012-11-30 |
| 3246 | 2012-11-29 | 327,664,998 | 2,139,236 | 28.6349 | 1,144,285,012 | 2012-10-31 |
| 3247 | 2012-11-28 | 325,525,762 | 620,050 | 28.4480 | 1,144,285,012 | 2012-10-31 |
| 3248 | 2012-11-27 | 324,905,712 | 670,000 | 28.3938 | 1,144,285,012 | 2012-10-31 |
| 3249 | 2012-11-26 | 324,235,712 | -778,000 | 28.3352 | 1,144,285,012 | 2012-10-31 |
| 3250 | 2012-11-23 | 325,013,712 | 152,000 | 28.4032 | 1,144,285,012 | 2012-10-31 |
| 3251 | 2012-11-22 | 324,861,712 | 128,000 | 28.3899 | 1,144,285,012 | 2012-10-31 |
| 3252 | 2012-11-21 | 324,733,712 | 606,000 | 28.3787 | 1,144,285,012 | 2012-10-31 |
| 3253 | 2012-11-20 | 324,127,712 | 650,000 | 28.3258 | 1,144,285,012 | 2012-10-31 |
| 3254 | 2012-11-19 | 323,477,712 | 736,000 | 28.2690 | 1,144,285,012 | 2012-10-31 |
| 3255 | 2012-11-16 | 322,741,712 | 2,770,000 | 28.2047 | 1,144,285,012 | 2012-10-31 |
| 3256 | 2012-11-15 | 319,971,712 | -160,000 | 27.9626 | 1,144,285,012 | 2012-10-31 |
| 3257 | 2012-11-14 | 320,131,712 | -308,020 | 27.9766 | 1,144,285,012 | 2012-10-31 |
| 3258 | 2012-11-13 | 320,439,732 | 100,000 | 28.0035 | 1,144,285,012 | 2012-10-31 |
| 3259 | 2012-11-12 | 320,339,732 | 0 | 27.9948 | 1,144,285,012 | 2012-10-31 |
| 3260 | 2012-11-09 | 320,339,732 | 206,160 | 27.9948 | 1,144,285,012 | 2012-10-31 |
| 3261 | 2012-11-08 | 320,133,572 | 700,000 | 27.9767 | 1,144,285,012 | 2012-10-31 |
| 3262 | 2012-11-07 | 319,433,572 | 300,000 | 27.9156 | 1,144,285,012 | 2012-10-31 |
| 3263 | 2012-11-06 | 319,133,572 | 595,740 | 27.8893 | 1,144,285,012 | 2012-10-31 |
| 3264 | 2012-11-05 | 318,537,832 | 2,264,111 | 27.8373 | 1,144,285,012 | 2012-10-31 |
| 3265 | 2012-11-02 | 316,273,721 | 1,470,000 | 27.6394 | 1,144,285,012 | 2012-10-31 |
| 3266 | 2012-11-01 | 314,803,721 | 1,600 | 27.5110 | 1,144,285,012 | 2012-10-31 |
| 3267 | 2012-10-31 | 314,802,121 | -621,900 | 27.5108 | 1,144,285,012 | 2012-10-31 |
| 3268 | 2012-10-30 | 315,424,021 | 1,324,000 | 27.5652 | 1,144,285,012 | 2012-10-05 |
| 3269 | 2012-10-29 | 314,100,021 | 4,806,065 | 27.4495 | 1,144,285,012 | 2012-10-05 |
| 3270 | 2012-10-26 | 309,293,956 | 634,030 | 27.0295 | 1,144,285,012 | 2012-10-05 |
| 3271 | 2012-10-25 | 308,659,926 | -774,000 | 26.9740 | 1,144,285,012 | 2012-10-05 |
| 3272 | 2012-10-24 | 309,433,926 | 1,210,900 | 27.0417 | 1,144,285,012 | 2012-10-05 |
| 3273 | 2012-10-22 | 308,223,026 | -1,334,000 | 26.9359 | 1,144,285,012 | 2012-10-05 |
| 3274 | 2012-10-19 | 309,557,026 | -590,040 | 27.0524 | 1,144,285,012 | 2012-10-05 |
| 3275 | 2012-10-18 | 310,147,066 | 2,024,250 | 27.1040 | 1,144,285,012 | 2012-10-05 |
| 3276 | 2012-10-17 | 308,122,816 | -2,097,800 | 26.9271 | 1,144,285,012 | 2012-10-05 |
| 3277 | 2012-10-16 | 310,220,616 | -2,678,305 | 27.1104 | 1,144,285,012 | 2012-10-05 |
| 3278 | 2012-10-15 | 312,898,921 | 413,865 | 27.3445 | 1,144,285,012 | 2012-10-05 |
| 3279 | 2012-10-12 | 312,485,056 | 956,000 | 27.3083 | 1,144,285,012 | 2012-10-05 |
| 3280 | 2012-10-11 | 311,529,056 | 2,370,800 | 27.2248 | 1,144,285,012 | 2012-10-05 |
| 3281 | 2012-10-10 | 309,158,256 | 436,300 | 27.0176 | 1,144,285,012 | 2012-10-05 |
| 3282 | 2012-10-09 | 308,721,956 | 11,403,083 | 26.9795 | 1,144,285,012 | 2012-10-05 |
| 3283 | 2012-10-08 | 297,318,873 | 7,990,035 | 25.9829 | 1,144,285,012 | 2012-10-05 |
| 3284 | 2012-10-05 | 289,328,838 | 99,744,920 | 25.2847 | 1,144,285,012 | 2012-10-05 |
| 3285 | 2012-10-04 | 189,583,918 | 1,366,000 | 24.8518 | 762,856,675 | 2012-09-30 |
| 3286 | 2012-10-03 | 188,217,918 | -4,460,000 | 24.6728 | 762,856,675 | 2012-09-30 |
| 3287 | 2012-09-28 | 192,677,918 | -1,701,905 | 25.2574 | 762,856,675 | 2012-08-31 |
| 3288 | 2012-09-27 | 194,379,823 | -4,808,000 | 25.4805 | 762,856,675 | 2012-08-31 |
| 3289 | 2012-09-26 | 199,187,823 | 912,002 | 26.1108 | 762,856,675 | 2012-08-31 |
| 3290 | 2012-09-25 | 198,275,821 | -2,000,000 | 25.9912 | 762,856,675 | 2012-08-31 |
| 3291 | 2012-09-24 | 200,275,821 | -2,637,990 | 26.2534 | 762,856,675 | 2012-08-31 |
| 3292 | 2012-09-21 | 202,913,811 | 1,630,000 | 26.5992 | 762,856,675 | 2012-08-31 |
| 3293 | 2012-09-20 | 201,283,811 | -52,000 | 26.3855 | 762,856,675 | 2012-08-31 |
| 3294 | 2012-09-19 | 201,335,811 | -341,985 | 26.3924 | 762,856,675 | 2012-08-31 |
| 3295 | 2012-09-18 | 201,677,796 | 1,210,000 | 26.4372 | 762,856,675 | 2012-08-31 |
| 3296 | 2012-09-17 | 200,467,796 | 585,505 | 26.2786 | 762,856,675 | 2012-08-31 |
| 3297 | 2012-09-14 | 199,882,291 | 1,454,000 | 26.2018 | 762,856,675 | 2012-08-31 |
| 3298 | 2012-09-13 | 198,428,291 | 24,300 | 26.0112 | 762,856,675 | 2012-08-31 |
| 3299 | 2012-09-12 | 198,403,991 | 858,000 | 26.0080 | 762,856,675 | 2012-08-31 |
| 3300 | 2012-09-11 | 197,545,991 | -878,000 | 25.8956 | 762,856,675 | 2012-08-31 |
| 3301 | 2012-09-10 | 198,423,991 | -1,296,000 | 26.0107 | 762,856,675 | 2012-08-31 |
| 3302 | 2012-09-07 | 199,719,991 | 142,000 | 26.1805 | 762,856,675 | 2012-08-31 |
| 3303 | 2012-09-06 | 199,577,991 | -3,022,000 | 26.1619 | 762,856,675 | 2012-08-31 |
| 3304 | 2012-09-05 | 202,599,991 | 1,394,000 | 26.5581 | 762,856,675 | 2012-08-31 |
| 3305 | 2012-09-04 | 201,205,991 | -2,505,920 | 26.3753 | 762,856,675 | 2012-08-31 |
| 3306 | 2012-09-03 | 203,711,911 | 2,740,000 | 26.7038 | 762,856,675 | 2012-08-31 |
| 3307 | 2012-08-31 | 200,971,911 | -252,000 | 26.3446 | 762,856,675 | 2012-08-31 |
| 3308 | 2012-08-30 | 201,223,911 | -820,000 | 26.3777 | 762,856,675 | 2012-07-31 |
| 3309 | 2012-08-29 | 202,043,911 | -1,791,880 | 26.4852 | 762,856,675 | 2012-07-31 |
| 3310 | 2012-08-28 | 203,835,791 | 454,000 | 26.7201 | 762,856,675 | 2012-07-31 |
| 3311 | 2012-08-27 | 203,381,791 | -1,593,670 | 26.6606 | 762,856,675 | 2012-07-31 |
| 3312 | 2012-08-24 | 204,975,461 | -3,692,000 | 26.8695 | 762,856,675 | 2012-07-31 |
| 3313 | 2012-08-23 | 208,667,461 | 531,502 | 27.3534 | 762,856,675 | 2012-07-31 |
| 3314 | 2012-08-22 | 208,135,959 | -4,785,912 | 27.2838 | 762,856,675 | 2012-07-31 |
| 3315 | 2012-08-21 | 212,921,871 | -1,940,200 | 27.9111 | 762,856,675 | 2012-07-31 |
| 3316 | 2012-08-20 | 214,862,071 | 2,619,500 | 28.1655 | 762,856,675 | 2012-07-31 |
| 3317 | 2012-08-17 | 212,242,571 | -6,813,499 | 27.8221 | 762,856,675 | 2012-07-31 |
| 3318 | 2012-08-16 | 219,056,070 | -1,573,870 | 28.7152 | 762,856,675 | 2012-07-31 |
| 3319 | 2012-08-15 | 220,629,940 | -10,757,940 | 28.9215 | 762,856,675 | 2012-07-31 |
| 3320 | 2012-08-14 | 231,387,880 | -1,282,000 | 30.3318 | 762,856,675 | 2012-07-31 |
| 3321 | 2012-08-13 | 232,669,880 | 232,562 | 30.4998 | 762,856,675 | 2012-07-31 |
| 3322 | 2012-08-10 | 232,437,318 | -9,546,000 | 30.4693 | 762,856,675 | 2012-07-31 |
| 3323 | 2012-08-09 | 241,983,318 | -3,487,990 | 31.7207 | 762,856,675 | 2012-07-31 |
| 3324 | 2012-08-08 | 245,471,308 | -740,000 | 32.1779 | 762,856,675 | 2012-07-31 |
| 3325 | 2012-08-07 | 246,211,308 | -1,378,000 | 32.2749 | 762,856,675 | 2012-07-31 |
| 3326 | 2012-08-06 | 247,589,308 | -1,674,000 | 32.4555 | 762,856,675 | 2012-07-31 |
| 3327 | 2012-08-03 | 249,263,308 | 150,000 | 32.6750 | 762,856,675 | 2012-07-31 |
| 3328 | 2012-08-02 | 249,113,308 | -942,000 | 32.6553 | 762,856,675 | 2012-07-31 |
| 3329 | 2012-08-01 | 250,055,308 | 254,000 | 32.7788 | 762,856,675 | 2012-07-31 |
| 3330 | 2012-07-31 | 249,801,308 | 114,674,000 | 32.7455 | 762,856,675 | 2012-07-31 |
| 3331 | 2012-07-30 | 135,127,308 | -1,086,000 | 20.8479 | 648,156,675 | 2012-06-30 |
| 3332 | 2012-07-27 | 136,213,308 | 316,000 | 21.0155 | 648,156,675 | 2012-06-30 |
| 3333 | 2012-07-26 | 135,897,308 | -1,214,000 | 20.9667 | 648,156,675 | 2012-06-30 |
| 3334 | 2012-07-25 | 137,111,308 | -1,346,000 | 21.1540 | 648,156,675 | 2012-06-30 |
| 3335 | 2012-07-24 | 138,457,308 | -1,882,000 | 21.3617 | 648,156,675 | 2012-06-30 |
| 3336 | 2012-07-23 | 140,339,308 | -6,738,600 | 21.6521 | 648,156,675 | 2012-06-30 |
| 3337 | 2012-07-20 | 147,077,908 | -772,000 | 22.6917 | 648,156,675 | 2012-06-30 |
| 3338 | 2012-07-19 | 147,849,908 | -1,830,000 | 22.8108 | 648,156,675 | 2012-06-30 |
| 3339 | 2012-07-18 | 149,679,908 | -4,940,000 | 23.0932 | 648,156,675 | 2012-06-30 |
| 3340 | 2012-07-17 | 154,619,908 | 264,000 | 23.8553 | 648,156,675 | 2012-06-30 |
| 3341 | 2012-07-16 | 154,355,908 | -1,922,000 | 23.8146 | 648,156,675 | 2012-06-30 |
| 3342 | 2012-07-13 | 156,277,908 | -2,049,700 | 24.1111 | 648,156,675 | 2012-06-30 |
| 3343 | 2012-07-12 | 158,327,608 | -846,000 | 24.4274 | 648,156,675 | 2012-06-30 |
| 3344 | 2012-07-11 | 159,173,608 | -1,482,000 | 24.5579 | 648,156,675 | 2012-06-30 |
| 3345 | 2012-07-10 | 160,655,608 | -5,502,000 | 24.7865 | 648,156,675 | 2012-06-30 |
| 3346 | 2012-07-09 | 166,157,608 | -6,286,000 | 25.6354 | 648,156,675 | 2012-06-30 |
| 3347 | 2012-07-06 | 172,443,608 | -8,503,950 | 26.6052 | 648,156,675 | 2012-06-30 |
| 3348 | 2012-07-05 | 180,947,558 | 1,786,000 | 27.9173 | 648,156,675 | 2012-06-30 |
| 3349 | 2012-07-04 | 179,161,558 | 416,000 | 27.6417 | 648,156,675 | 2012-06-30 |
| 3350 | 2012-07-03 | 178,745,558 | 3,420,000 | 27.5775 | 648,156,675 | 2012-06-30 |
| 3351 | 2012-06-29 | 175,325,558 | -518,000 | 27.0499 | 648,156,675 | 2012-06-12 |
| 3352 | 2012-06-28 | 175,843,558 | 914,000 | 27.1298 | 648,156,675 | 2012-06-12 |
| 3353 | 2012-06-27 | 174,929,558 | -88,950 | 26.9888 | 648,156,675 | 2012-06-12 |
| 3354 | 2012-06-26 | 175,018,508 | 840,000 | 27.0025 | 648,156,675 | 2012-06-12 |
| 3355 | 2012-06-25 | 174,178,508 | -5,278,000 | 26.8729 | 648,156,675 | 2012-06-12 |
| 3356 | 2012-06-22 | 179,456,508 | -1,550,000 | 27.6872 | 648,156,675 | 2012-06-12 |
| 3357 | 2012-06-21 | 181,006,508 | -1,886,000 | 27.9264 | 648,156,675 | 2012-06-12 |
| 3358 | 2012-06-20 | 182,892,508 | -1,096,000 | 28.2173 | 648,156,675 | 2012-06-12 |
| 3359 | 2012-06-19 | 183,988,508 | 1,376,000 | 28.3864 | 648,156,675 | 2012-06-12 |
| 3360 | 2012-06-18 | 182,612,508 | -2,460,000 | 28.1741 | 648,156,675 | 2012-06-12 |
| 3361 | 2012-06-15 | 185,072,508 | -1,594,000 | 28.5537 | 648,156,675 | 2012-06-12 |
| 3362 | 2012-06-14 | 186,666,508 | 0 | 28.7996 | 648,156,675 | 2012-06-12 |
| 3363 | 2012-06-13 | 186,666,508 | 400,000 | 28.7996 | 648,156,675 | 2012-06-12 |
| 3364 | 2012-06-12 | 186,266,508 | 97,440,020 | 28.7379 | 648,156,675 | 2012-06-12 |
| 3365 | 2012-06-11 | 88,826,488 | -74,000 | 16.1301 | 550,686,675 | 2012-05-31 |
| 3366 | 2012-06-08 | 88,900,488 | -920,000 | 16.1436 | 550,686,675 | 2012-05-31 |
| 3367 | 2012-06-07 | 89,820,488 | -3,030,000 | 16.3106 | 550,686,675 | 2012-05-31 |
| 3368 | 2012-06-06 | 92,850,488 | 186,000 | 16.8609 | 550,686,675 | 2012-05-31 |
| 3369 | 2012-06-05 | 92,664,488 | -762,000 | 16.8271 | 550,686,675 | 2012-05-31 |
| 3370 | 2012-06-04 | 93,426,488 | 860,000 | 16.9655 | 550,686,675 | 2012-05-31 |
| 3371 | 2012-06-01 | 92,566,488 | -1,603,320 | 16.8093 | 550,686,675 | 2012-05-31 |
| 3372 | 2012-05-31 | 94,169,808 | -1,676,000 | 17.1004 | 550,686,675 | 2012-05-31 |
| 3373 | 2012-05-30 | 95,845,808 | -1,177,800 | 17.4048 | 550,686,675 | 2012-04-30 |
| 3374 | 2012-05-29 | 97,023,608 | -811,700 | 17.6187 | 550,686,675 | 2012-04-30 |
| 3375 | 2012-05-28 | 97,835,308 | 18,000 | 17.7661 | 550,686,675 | 2012-04-30 |
| 3376 | 2012-05-25 | 97,817,308 | -51,945 | 17.7628 | 550,686,675 | 2012-04-30 |
| 3377 | 2012-05-24 | 97,869,253 | 26,000 | 17.7722 | 550,686,675 | 2012-04-30 |
| 3378 | 2012-05-23 | 97,843,253 | 20,000 | 17.7675 | 550,686,675 | 2012-04-30 |
| 3379 | 2012-05-22 | 97,823,253 | -200,000 | 17.7639 | 550,686,675 | 2012-04-30 |
| 3380 | 2012-05-21 | 98,023,253 | -580,000 | 17.8002 | 550,686,675 | 2012-04-30 |
| 3381 | 2012-05-18 | 98,603,253 | -112,000 | 17.9055 | 550,686,675 | 2012-04-30 |
| 3382 | 2012-05-17 | 98,715,253 | 0 | 17.9258 | 550,686,675 | 2012-04-30 |
| 3383 | 2012-05-16 | 98,715,253 | -102,000 | 17.9258 | 550,686,675 | 2012-04-30 |
| 3384 | 2012-05-15 | 98,817,253 | 1,080,000 | 17.9444 | 550,686,675 | 2012-04-30 |
| 3385 | 2012-05-14 | 97,737,253 | -910,000 | 17.7483 | 550,686,675 | 2012-04-30 |
| 3386 | 2012-05-11 | 98,647,253 | -332,000 | 17.9135 | 550,686,675 | 2012-04-30 |
| 3387 | 2012-05-10 | 98,979,253 | 200,000 | 17.9738 | 550,686,675 | 2012-04-30 |
| 3388 | 2012-05-09 | 98,779,253 | 1,628,000 | 17.9375 | 550,686,675 | 2012-04-30 |
| 3389 | 2012-05-08 | 97,151,253 | -158,000 | 17.6418 | 550,686,675 | 2012-04-30 |
| 3390 | 2012-05-07 | 97,309,253 | -167,950 | 17.6705 | 550,686,675 | 2012-04-30 |
| 3391 | 2012-05-04 | 97,477,203 | -646,000 | 17.7010 | 550,686,675 | 2012-04-30 |
| 3392 | 2012-05-03 | 98,123,203 | -1,420,000 | 17.8183 | 550,686,675 | 2012-04-30 |
| 3393 | 2012-05-02 | 99,543,203 | -1,234,000 | 18.0762 | 550,686,675 | 2012-04-30 |
| 3394 | 2012-04-30 | 100,777,203 | -212,000 | 18.3003 | 550,686,675 | 2012-04-30 |
| 3395 | 2012-04-27 | 100,989,203 | -444,000 | 18.3388 | 550,686,675 | 2012-03-31 |
| 3396 | 2012-04-26 | 101,433,203 | 168,000 | 18.4194 | 550,686,675 | 2012-03-31 |
| 3397 | 2012-04-25 | 101,265,203 | 76,027 | 18.3889 | 550,686,675 | 2012-03-31 |
| 3398 | 2012-04-24 | 101,189,176 | -1,809,938 | 18.3751 | 550,686,675 | 2012-03-31 |
| 3399 | 2012-04-23 | 102,999,114 | -40,000 | 18.7038 | 550,686,675 | 2012-03-31 |
| 3400 | 2012-04-20 | 103,039,114 | -1,028,000 | 18.7110 | 550,686,675 | 2012-03-31 |
| 3401 | 2012-04-19 | 104,067,114 | -14,000 | 18.8977 | 550,686,675 | 2012-03-31 |
| 3402 | 2012-04-18 | 104,081,114 | -50,000 | 18.9002 | 550,686,675 | 2012-03-31 |
| 3403 | 2012-04-17 | 104,131,114 | -715,950 | 18.9093 | 550,686,675 | 2012-03-31 |
| 3404 | 2012-04-16 | 104,847,064 | -54,000 | 19.0393 | 550,686,675 | 2012-03-31 |
| 3405 | 2012-04-13 | 104,901,064 | 300,005 | 19.0491 | 550,686,675 | 2012-03-31 |
| 3406 | 2012-04-12 | 104,601,059 | -232,000 | 18.9947 | 550,686,675 | 2012-03-31 |
| 3407 | 2012-04-11 | 104,833,059 | -6,419,900 | 19.0368 | 550,686,675 | 2012-03-31 |
| 3408 | 2012-04-10 | 111,252,959 | -577,800 | 20.2026 | 550,686,675 | 2012-03-31 |
| 3409 | 2012-04-05 | 111,830,759 | -14,000 | 20.3075 | 550,686,675 | 2012-03-31 |
| 3410 | 2012-04-03 | 111,844,759 | -928,000 | 20.3101 | 550,686,675 | 2012-03-31 |
| 3411 | 2012-04-02 | 112,772,759 | -1,206,000 | 20.4786 | 550,686,675 | 2012-03-31 |
| 3412 | 2012-03-30 | 113,978,759 | 9,426,000 | 20.6976 | 550,686,675 | 2012-02-29 |
| 3413 | 2012-03-29 | 104,552,759 | -274,000 | 18.9859 | 550,686,675 | 2012-02-29 |
| 3414 | 2012-03-28 | 104,826,759 | 4,000 | 19.0356 | 550,686,675 | 2012-02-29 |
| 3415 | 2012-03-27 | 104,822,759 | -190,000 | 19.0349 | 550,686,675 | 2012-02-29 |
| 3416 | 2012-03-26 | 105,012,759 | -700,000 | 19.0694 | 550,686,675 | 2012-02-29 |
| 3417 | 2012-03-23 | 105,712,759 | -115,480 | 19.1965 | 550,686,675 | 2012-02-29 |
| 3418 | 2012-03-22 | 105,828,239 | -460,000 | 19.2175 | 550,686,675 | 2012-02-29 |
| 3419 | 2012-03-21 | 106,288,239 | -580,000 | 19.3010 | 550,686,675 | 2012-02-29 |
| 3420 | 2012-03-20 | 106,868,239 | -761,935 | 19.4064 | 550,686,675 | 2012-02-29 |
| 3421 | 2012-03-19 | 107,630,174 | 106,000 | 19.5447 | 550,686,675 | 2012-02-29 |
| 3422 | 2012-03-16 | 107,524,174 | 1,372,100 | 19.5255 | 550,686,675 | 2012-02-29 |
| 3423 | 2012-03-15 | 106,152,074 | 800,000 | 19.2763 | 550,686,675 | 2012-02-29 |
| 3424 | 2012-03-14 | 105,352,074 | 250,000 | 19.1310 | 550,686,675 | 2012-02-29 |
| 3425 | 2012-03-13 | 105,102,074 | 60,000 | 19.0856 | 550,686,675 | 2012-02-29 |
| 3426 | 2012-03-12 | 105,042,074 | 30,000 | 19.0747 | 550,686,675 | 2012-02-29 |
| 3427 | 2012-03-09 | 105,012,074 | 50,080 | 19.0693 | 550,686,675 | 2012-02-29 |
| 3428 | 2012-03-08 | 104,961,994 | 698,050 | 19.0602 | 550,686,675 | 2012-02-29 |
| 3429 | 2012-03-07 | 104,263,944 | -595,900 | 18.9334 | 550,686,675 | 2012-02-29 |
| 3430 | 2012-03-06 | 104,859,844 | 70,400 | 19.0417 | 550,686,675 | 2012-02-29 |
| 3431 | 2012-03-05 | 104,789,444 | 0 | 19.0289 | 550,686,675 | 2012-02-29 |
| 3432 | 2012-03-02 | 104,789,444 | 0 | 19.0289 | 550,686,675 | 2012-02-29 |
| 3433 | 2012-03-01 | 104,789,444 | 284,035 | 19.0289 | 550,686,675 | 2012-02-29 |
| 3434 | 2012-02-29 | 104,505,409 | -98,000 | 18.9773 | 550,686,675 | 2012-02-29 |
| 3435 | 2012-02-28 | 104,603,409 | 48,000 | 18.9951 | 550,686,675 | 2012-01-31 |
| 3436 | 2012-02-27 | 104,555,409 | -10,000 | 18.9864 | 550,686,675 | 2012-01-31 |
| 3437 | 2012-02-24 | 104,565,409 | -50,003 | 18.9882 | 550,686,675 | 2012-01-31 |
| 3438 | 2012-02-23 | 104,615,412 | 4,625 | 18.9973 | 550,686,675 | 2012-01-31 |
| 3439 | 2012-02-22 | 104,610,787 | -70,000 | 18.9964 | 550,686,675 | 2012-01-31 |
| 3440 | 2012-02-21 | 104,680,787 | 32,100 | 19.0091 | 550,686,675 | 2012-01-31 |
| 3441 | 2012-02-20 | 104,648,687 | 135 | 19.0033 | 550,686,675 | 2012-01-31 |
| 3442 | 2012-02-17 | 104,648,552 | 393,910 | 19.0033 | 550,686,675 | 2012-01-31 |
| 3443 | 2012-02-16 | 104,254,642 | 1,088,020 | 18.9318 | 550,686,675 | 2012-01-31 |
| 3444 | 2012-02-15 | 103,166,622 | 226,500 | 18.7342 | 550,686,675 | 2012-01-31 |
| 3445 | 2012-02-14 | 102,940,122 | 330,000 | 18.6930 | 550,686,675 | 2012-01-31 |
| 3446 | 2012-02-13 | 102,610,122 | 122,000 | 18.6331 | 550,686,675 | 2012-01-31 |
| 3447 | 2012-02-10 | 102,488,122 | -49,200 | 18.6110 | 550,686,675 | 2012-01-31 |
| 3448 | 2012-02-09 | 102,537,322 | 680,060 | 18.6199 | 550,686,675 | 2012-01-31 |
| 3449 | 2012-02-08 | 101,857,262 | -53,900 | 18.4964 | 550,686,675 | 2012-01-31 |
| 3450 | 2012-02-07 | 101,911,162 | -66,350 | 18.5062 | 550,686,675 | 2012-01-31 |
| 3451 | 2012-02-06 | 101,977,512 | 73,000 | 18.5182 | 550,686,675 | 2012-01-31 |
| 3452 | 2012-02-03 | 101,904,512 | 719,584 | 18.5050 | 550,686,675 | 2012-01-31 |
| 3453 | 2012-02-02 | 101,184,928 | 43,500 | 18.3743 | 550,686,675 | 2012-01-31 |
| 3454 | 2012-02-01 | 101,141,428 | 354,459 | 18.3664 | 550,686,675 | 2012-01-31 |
| 3455 | 2012-01-31 | 100,786,969 | 146,140 | 18.3021 | 550,686,675 | 2012-01-31 |
| 3456 | 2012-01-30 | 100,640,829 | 1,880 | 18.2755 | 550,686,675 | 2011-12-31 |
| 3457 | 2012-01-27 | 100,638,949 | 358,000 | 18.2752 | 550,686,675 | 2011-12-31 |
| 3458 | 2012-01-26 | 100,280,949 | 528,230 | 18.2102 | 550,686,675 | 2011-12-31 |
| 3459 | 2012-01-20 | 99,752,719 | 636,030 | 18.1142 | 550,686,675 | 2011-12-31 |
| 3460 | 2012-01-19 | 99,116,689 | 108,000 | 17.9987 | 550,686,675 | 2011-12-31 |
| 3461 | 2012-01-18 | 99,008,689 | 892,200 | 17.9791 | 550,686,675 | 2011-12-31 |
| 3462 | 2012-01-17 | 98,116,489 | 1,161,300 | 17.8171 | 550,686,675 | 2011-12-31 |
| 3463 | 2012-01-16 | 96,955,189 | 1,113,036 | 17.6062 | 550,686,675 | 2011-12-31 |
| 3464 | 2012-01-13 | 95,842,153 | 672,000 | 17.4041 | 550,686,675 | 2011-12-31 |
| 3465 | 2012-01-12 | 95,170,153 | -138,000 | 17.2821 | 550,686,675 | 2011-12-31 |
| 3466 | 2012-01-11 | 95,308,153 | 66,000 | 17.3071 | 550,686,675 | 2011-12-31 |
| 3467 | 2012-01-10 | 95,242,153 | -20,000 | 17.2952 | 550,686,675 | 2011-12-31 |
| 3468 | 2012-01-09 | 95,262,153 | 104,000 | 17.2988 | 550,686,675 | 2011-12-31 |
| 3469 | 2012-01-06 | 95,158,153 | 28,000 | 17.2799 | 550,686,675 | 2011-12-31 |
| 3470 | 2012-01-05 | 95,130,153 | -518,000 | 17.2748 | 550,686,675 | 2011-12-31 |
| 3471 | 2012-01-04 | 95,648,153 | 14,400 | 17.3689 | 550,686,675 | 2011-12-31 |
| 3472 | 2012-01-03 | 95,633,753 | -4,000 | 17.3663 | 550,686,675 | 2011-12-31 |
| 3473 | 2011-12-30 | 95,637,753 | -54,000 | 17.3670 | 550,686,675 | 2011-11-30 |
| 3474 | 2011-12-29 | 95,691,753 | -2,000 | 17.3768 | 550,686,675 | 2011-11-30 |
| 3475 | 2011-12-28 | 95,693,753 | 70,000 | 17.3772 | 550,686,675 | 2011-11-30 |
| 3476 | 2011-12-23 | 95,623,753 | 851 | 17.3645 | 550,686,675 | 2011-11-30 |
| 3477 | 2011-12-22 | 95,622,902 | 1,000 | 17.3643 | 550,686,675 | 2011-11-30 |
| 3478 | 2011-12-21 | 95,621,902 | 108,130 | 17.3641 | 550,686,675 | 2011-11-30 |
| 3479 | 2011-12-20 | 95,513,772 | 4,050 | 17.3445 | 550,686,675 | 2011-11-30 |
| 3480 | 2011-12-19 | 95,509,722 | 100,100 | 17.3438 | 550,686,675 | 2011-11-30 |
| 3481 | 2011-12-16 | 95,409,622 | 0 | 17.3256 | 550,686,675 | 2011-11-30 |
| 3482 | 2011-12-15 | 95,409,622 | 5 | 17.3256 | 550,686,675 | 2011-11-30 |
| 3483 | 2011-12-14 | 95,409,617 | 20,000 | 17.3256 | 550,686,675 | 2011-11-30 |
| 3484 | 2011-12-13 | 95,389,617 | 20,400 | 17.3219 | 550,686,675 | 2011-11-30 |
| 3485 | 2011-12-12 | 95,369,217 | 2,150 | 17.3182 | 550,686,675 | 2011-11-30 |
| 3486 | 2011-12-09 | 95,367,067 | -30,000 | 17.3178 | 550,686,675 | 2011-11-30 |
| 3487 | 2011-12-08 | 95,397,067 | 35,526,000 | 17.3233 | 550,686,675 | 2011-11-30 |
| 3488 | 2011-12-07 | 59,871,067 | 0 | 10.8721 | 550,686,675 | 2011-11-30 |
| 3489 | 2011-12-06 | 59,871,067 | -32,350 | 10.8721 | 550,686,675 | 2011-11-30 |
| 3490 | 2011-12-05 | 59,903,417 | -68,000 | 10.8779 | 550,686,675 | 2011-11-30 |
| 3491 | 2011-12-02 | 59,971,417 | 395 | 10.8903 | 550,686,675 | 2011-11-30 |
| 3492 | 2011-12-01 | 59,971,022 | 0 | 10.8902 | 550,686,675 | 2011-11-30 |
| 3493 | 2011-11-30 | 59,971,022 | -4,000 | 10.8902 | 550,686,675 | 2011-11-30 |
| 3494 | 2011-11-29 | 59,975,022 | 2,100 | 10.8910 | 550,686,675 | 2011-10-31 |
| 3495 | 2011-11-28 | 59,972,922 | -100,000 | 10.8906 | 550,686,675 | 2011-10-31 |
| 3496 | 2011-11-25 | 60,072,922 | -60,000 | 10.9087 | 550,686,675 | 2011-10-31 |
| 3497 | 2011-11-24 | 60,132,922 | 0 | 10.9196 | 550,686,675 | 2011-10-31 |
| 3498 | 2011-11-23 | 60,132,922 | 4,650 | 10.9196 | 550,686,675 | 2011-10-31 |
| 3499 | 2011-11-22 | 60,128,272 | 56,000 | 10.9188 | 550,686,675 | 2011-10-31 |
| 3500 | 2011-11-21 | 60,072,272 | -68,000 | 10.9086 | 550,686,675 | 2011-10-31 |
| 3501 | 2011-11-18 | 60,140,272 | 49,640 | 10.9210 | 550,686,675 | 2011-10-31 |
| 3502 | 2011-11-17 | 60,090,632 | -10,000 | 10.9119 | 550,686,675 | 2011-10-31 |
| 3503 | 2011-11-16 | 60,100,632 | 198,100 | 10.9138 | 550,686,675 | 2011-10-31 |
| 3504 | 2011-11-15 | 59,902,532 | 10,000 | 10.8778 | 550,686,675 | 2011-10-31 |
| 3505 | 2011-11-14 | 59,892,532 | -29,540 | 10.8760 | 550,686,675 | 2011-10-31 |
| 3506 | 2011-11-11 | 59,922,072 | -13,281,430 | 10.8813 | 550,686,675 | 2011-10-31 |
| 3507 | 2011-11-10 | 73,203,502 | -289,275 | 13.2931 | 550,686,675 | 2011-10-31 |
| 3508 | 2011-11-09 | 73,492,777 | -438,137 | 13.3457 | 550,686,675 | 2011-10-31 |
| 3509 | 2011-11-08 | 73,930,914 | -41,766 | 13.4252 | 550,686,675 | 2011-10-31 |
| 3510 | 2011-11-07 | 73,972,680 | 155,348 | 13.4328 | 550,686,675 | 2011-10-31 |
| 3511 | 2011-11-04 | 73,817,332 | -595 | 13.4046 | 550,686,675 | 2011-10-31 |
| 3512 | 2011-11-03 | 73,817,927 | -150 | 13.4047 | 550,686,675 | 2011-10-31 |
| 3513 | 2011-11-02 | 73,818,077 | 45,817 | 13.4047 | 550,686,675 | 2011-10-31 |
| 3514 | 2011-11-01 | 73,772,260 | -43,739 | 13.3964 | 550,686,675 | 2011-10-31 |
| 3515 | 2011-10-31 | 73,815,999 | -37,226 | 13.4044 | 550,686,675 | 2011-10-31 |
| 3516 | 2011-10-28 | 73,853,225 | 55,690 | 13.4111 | 550,686,675 | 2011-09-30 |
| 3517 | 2011-10-27 | 73,797,535 | 70,300 | 13.4010 | 550,686,675 | 2011-09-30 |
| 3518 | 2011-10-26 | 73,727,235 | -81,750 | 13.3882 | 550,686,675 | 2011-09-30 |
| 3519 | 2011-10-25 | 73,808,985 | 49,940 | 13.4031 | 550,686,675 | 2011-09-30 |
| 3520 | 2011-10-24 | 73,759,045 | 438,000 | 13.3940 | 550,686,675 | 2011-09-30 |
| 3521 | 2011-10-21 | 73,321,045 | 0 | 13.3145 | 550,686,675 | 2011-09-30 |
| 3522 | 2011-10-20 | 73,321,045 | -1,000 | 13.3145 | 550,686,675 | 2011-09-30 |
| 3523 | 2011-10-19 | 73,322,045 | -319,600 | 13.3147 | 550,686,675 | 2011-09-30 |
| 3524 | 2011-10-18 | 73,641,645 | 70,000 | 13.3727 | 550,686,675 | 2011-09-30 |
| 3525 | 2011-10-17 | 73,571,645 | 160,385 | 13.3600 | 550,686,675 | 2011-09-30 |
| 3526 | 2011-10-14 | 73,411,260 | -98,915 | 13.3309 | 550,686,675 | 2011-09-30 |
| 3527 | 2011-10-13 | 73,510,175 | 32,000 | 13.3488 | 550,686,675 | 2011-09-30 |
| 3528 | 2011-10-12 | 73,478,175 | 50,000 | 13.3430 | 550,686,675 | 2011-09-30 |
| 3529 | 2011-10-11 | 73,428,175 | 95 | 13.3339 | 550,686,675 | 2011-09-30 |
| 3530 | 2011-10-10 | 73,428,080 | 540,000 | 13.3339 | 550,686,675 | 2011-09-30 |
| 3531 | 2011-10-07 | 72,888,080 | 508,000 | 13.2359 | 550,686,675 | 2011-09-30 |
| 3532 | 2011-10-06 | 72,380,080 | 408,000 | 13.1436 | 550,686,675 | 2011-09-30 |
| 3533 | 2011-10-04 | 71,972,080 | 60,100 | 13.0695 | 550,686,675 | 2011-09-30 |
| 3534 | 2011-10-03 | 71,911,980 | -200,000 | 13.0586 | 550,686,675 | 2011-09-30 |
| 3535 | 2011-09-30 | 72,111,980 | -13,980 | 13.0949 | 550,686,675 | 2011-09-30 |
| 3536 | 2011-09-29 | 72,125,960 | 0 | 13.0975 | 550,686,675 | 2011-08-31 |
| 3537 | 2011-09-28 | 72,125,960 | 484,000 | 13.0975 | 550,686,675 | 2011-08-31 |
| 3538 | 2011-09-27 | 71,641,960 | 148,000 | 13.0096 | 550,686,675 | 2011-08-31 |
| 3539 | 2011-09-26 | 71,493,960 | 12,000 | 12.9827 | 550,686,675 | 2011-08-31 |
| 3540 | 2011-09-23 | 71,481,960 | -94,000 | 12.9805 | 550,686,675 | 2011-08-31 |
| 3541 | 2011-09-22 | 71,575,960 | -60,000 | 12.9976 | 550,686,675 | 2011-08-31 |
| 3542 | 2011-09-21 | 71,635,960 | 38,000 | 13.0085 | 550,686,675 | 2011-08-31 |
| 3543 | 2011-09-20 | 71,597,960 | -31,975 | 13.0016 | 550,686,675 | 2011-08-31 |
| 3544 | 2011-09-19 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3545 | 2011-09-16 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3546 | 2011-09-15 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3547 | 2011-09-14 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3548 | 2011-09-12 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3549 | 2011-09-09 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3550 | 2011-09-08 | 71,629,935 | 0 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3551 | 2011-09-07 | 71,629,935 | 15 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3552 | 2011-09-06 | 71,629,920 | 2,000 | 13.0074 | 550,686,675 | 2011-08-31 |
| 3553 | 2011-09-05 | 71,627,920 | 94,000 | 13.0070 | 550,686,675 | 2011-08-31 |
| 3554 | 2011-09-02 | 71,533,920 | 8,050 | 12.9899 | 550,686,675 | 2011-08-31 |
| 3555 | 2011-09-01 | 71,525,870 | 114,000 | 12.9885 | 550,686,675 | 2011-08-31 |
| 3556 | 2011-08-31 | 71,411,870 | -92,000 | 12.9678 | 550,686,675 | 2011-08-31 |
| 3557 | 2011-08-30 | 71,503,870 | 298,000 | 12.9845 | 550,686,675 | 2011-07-31 |
| 3558 | 2011-08-29 | 71,205,870 | 0 | 12.9304 | 550,686,675 | 2011-07-31 |
| 3559 | 2011-08-26 | 71,205,870 | -10,000 | 12.9304 | 550,686,675 | 2011-07-31 |
| 3560 | 2011-08-25 | 71,215,870 | -78,000 | 12.9322 | 550,686,675 | 2011-07-31 |
| 3561 | 2011-08-24 | 71,293,870 | 108,000 | 12.9464 | 550,686,675 | 2011-07-31 |
| 3562 | 2011-08-23 | 71,185,870 | -156,500 | 12.9267 | 550,686,675 | 2011-07-31 |
| 3563 | 2011-08-22 | 71,342,370 | 3,400 | 12.9552 | 550,686,675 | 2011-07-31 |
| 3564 | 2011-08-19 | 71,338,970 | -6,000 | 12.9545 | 550,686,675 | 2011-07-31 |
| 3565 | 2011-08-18 | 71,344,970 | 8,200 | 12.9556 | 550,686,675 | 2011-07-31 |
| 3566 | 2011-08-17 | 71,336,770 | -150,700 | 12.9541 | 550,686,675 | 2011-07-31 |
| 3567 | 2011-08-16 | 71,487,470 | -18,000 | 12.9815 | 550,686,675 | 2011-07-31 |
| 3568 | 2011-08-15 | 71,505,470 | 540 | 12.9848 | 550,686,675 | 2011-07-31 |
| 3569 | 2011-08-12 | 71,504,930 | -98,000 | 12.9847 | 550,686,675 | 2011-07-31 |
| 3570 | 2011-08-11 | 71,602,930 | -173,572 | 13.0025 | 550,686,675 | 2011-07-31 |
| 3571 | 2011-08-10 | 71,776,502 | -209,993 | 13.0340 | 550,686,675 | 2011-07-31 |
| 3572 | 2011-08-09 | 71,986,495 | -314,500 | 13.0721 | 550,686,675 | 2011-07-31 |
| 3573 | 2011-08-08 | 72,300,995 | 0 | 13.1292 | 550,686,675 | 2011-07-31 |
| 3574 | 2011-08-05 | 72,300,995 | 34,000 | 13.1292 | 550,686,675 | 2011-07-31 |
| 3575 | 2011-08-04 | 72,266,995 | -200,000 | 13.1231 | 550,686,675 | 2011-07-31 |
| 3576 | 2011-08-03 | 72,466,995 | -210,000 | 13.1594 | 550,686,675 | 2011-07-31 |
| 3577 | 2011-08-02 | 72,676,995 | -58,400 | 13.1975 | 550,686,675 | 2011-07-31 |
| 3578 | 2011-08-01 | 72,735,395 | 310,000 | 13.2081 | 550,686,675 | 2011-07-31 |
| 3579 | 2011-07-29 | 72,425,395 | 300 | 13.1518 | 550,686,675 | 2011-06-30 |
| 3580 | 2011-07-28 | 72,425,095 | 5 | 13.1518 | 550,686,675 | 2011-06-30 |
| 3581 | 2011-07-27 | 72,425,090 | 6,000 | 13.1518 | 550,686,675 | 2011-06-30 |
| 3582 | 2011-07-26 | 72,419,090 | -162,000 | 13.1507 | 550,686,675 | 2011-06-30 |
| 3583 | 2011-07-25 | 72,581,090 | -14,861,980 | 13.1801 | 550,686,675 | 2011-06-30 |
| 3584 | 2011-07-22 | 87,443,070 | -117,500 | 15.8789 | 550,686,675 | 2011-06-30 |
| 3585 | 2011-07-21 | 87,560,570 | 310,100 | 15.9003 | 550,686,675 | 2011-06-30 |
| 3586 | 2011-07-20 | 87,250,470 | 48,070 | 15.8439 | 550,686,675 | 2011-06-30 |
| 3587 | 2011-07-19 | 87,202,400 | 0 | 15.8352 | 550,686,675 | 2011-06-30 |
| 3588 | 2011-07-18 | 87,202,400 | -552,000 | 15.8352 | 550,686,675 | 2011-06-30 |
| 3589 | 2011-07-15 | 87,754,400 | 7,700 | 15.9355 | 550,686,675 | 2011-06-30 |
| 3590 | 2011-07-14 | 87,746,700 | -166,000 | 15.9341 | 550,686,675 | 2011-06-30 |
| 3591 | 2011-07-13 | 87,912,700 | 300 | 15.9642 | 550,686,675 | 2011-06-30 |
| 3592 | 2011-07-12 | 87,912,400 | 38,265 | 15.9641 | 550,686,675 | 2011-06-30 |
| 3593 | 2011-07-11 | 87,874,135 | 200,000 | 15.9572 | 550,686,675 | 2011-06-30 |
| 3594 | 2011-07-08 | 87,674,135 | 0 | 15.9209 | 550,686,675 | 2011-06-30 |
| 3595 | 2011-07-07 | 87,674,135 | 76,060 | 15.9209 | 550,686,675 | 2011-06-30 |
| 3596 | 2011-07-06 | 87,598,075 | -98,500 | 15.9071 | 550,686,675 | 2011-06-30 |
| 3597 | 2011-07-05 | 87,696,575 | 100,010 | 15.9249 | 550,686,675 | 2011-06-30 |
| 3598 | 2011-07-04 | 87,596,565 | -86,800 | 15.9068 | 550,686,675 | 2011-06-30 |
| 3599 | 2011-06-30 | 87,683,365 | -2,000 | 15.9226 | 550,686,675 | 2011-06-30 |
| 3600 | 2011-06-29 | 87,685,365 | 14,290 | 15.9229 | 550,686,675 | 2011-05-31 |
| 3601 | 2011-06-28 | 87,671,075 | 280,000 | 15.9203 | 550,686,675 | 2011-05-31 |
| 3602 | 2011-06-27 | 87,391,075 | -412,000 | 15.8695 | 550,686,675 | 2011-05-31 |
| 3603 | 2011-06-24 | 87,803,075 | -79,600 | 15.9443 | 550,686,675 | 2011-05-31 |
| 3604 | 2011-06-23 | 87,882,675 | 86,020 | 15.9587 | 550,686,675 | 2011-05-31 |
| 3605 | 2011-06-22 | 87,796,655 | -88,005 | 15.9431 | 550,686,675 | 2011-05-31 |
| 3606 | 2011-06-21 | 87,884,660 | -219,830 | 15.9591 | 550,686,675 | 2011-05-31 |
| 3607 | 2011-06-20 | 88,104,490 | -357,970 | 15.9990 | 550,686,675 | 2011-05-31 |
| 3608 | 2011-06-17 | 88,462,460 | 26,100 | 16.0640 | 550,686,675 | 2011-05-31 |
| 3609 | 2011-06-16 | 88,436,360 | -400,000 | 16.0593 | 550,686,675 | 2011-05-31 |
| 3610 | 2011-06-15 | 88,836,360 | 160,000 | 16.1319 | 550,686,675 | 2011-05-31 |
| 3611 | 2011-06-14 | 88,676,360 | -169,750 | 16.1029 | 550,686,675 | 2011-05-31 |
| 3612 | 2011-06-13 | 88,846,110 | -729,569 | 16.1337 | 550,686,675 | 2011-05-31 |
| 3613 | 2011-06-10 | 89,575,679 | 256,000 | 16.2662 | 550,686,675 | 2011-05-31 |
| 3614 | 2011-06-09 | 89,319,679 | 64,000 | 16.2197 | 550,686,675 | 2011-05-31 |
| 3615 | 2011-06-08 | 89,255,679 | 474,000 | 16.2081 | 550,686,675 | 2011-05-31 |
| 3616 | 2011-06-07 | 88,781,679 | -1,480 | 16.1220 | 550,686,675 | 2011-05-31 |
| 3617 | 2011-06-03 | 88,783,159 | 376,000 | 16.1223 | 550,686,675 | 2011-05-31 |
| 3618 | 2011-06-02 | 88,407,159 | 50,075 | 16.0540 | 550,686,675 | 2011-05-31 |
| 3619 | 2011-06-01 | 88,357,084 | -38,000 | 16.0449 | 550,686,675 | 2011-05-31 |
| 3620 | 2011-05-31 | 88,395,084 | -84,000 | 16.0518 | 550,686,675 | 2011-05-31 |
| 3621 | 2011-05-30 | 88,479,084 | -6,000 | 16.0670 | 550,686,675 | 2011-04-30 |
| 3622 | 2011-05-27 | 88,485,084 | 0 | 16.0681 | 550,686,675 | 2011-04-30 |
| 3623 | 2011-05-26 | 88,485,084 | -100,200 | 16.0681 | 550,686,675 | 2011-04-30 |
| 3624 | 2011-05-25 | 88,585,284 | -177,985 | 16.0863 | 550,686,675 | 2011-04-30 |
| 3625 | 2011-05-24 | 88,763,269 | 90,000 | 16.1187 | 550,686,675 | 2011-04-30 |
| 3626 | 2011-05-23 | 88,673,269 | 60,110 | 16.1023 | 550,686,675 | 2011-04-30 |
| 3627 | 2011-05-20 | 88,613,159 | -47,150 | 16.0914 | 550,686,675 | 2011-04-30 |
| 3628 | 2011-05-19 | 88,660,309 | 0 | 16.1000 | 550,686,675 | 2011-04-30 |
| 3629 | 2011-05-18 | 88,660,309 | -302,000 | 16.1000 | 550,686,675 | 2011-04-30 |
| 3630 | 2011-05-17 | 88,962,309 | -52,000 | 16.1548 | 550,686,675 | 2011-04-30 |
| 3631 | 2011-05-16 | 89,014,309 | -24,000 | 16.1642 | 550,686,675 | 2011-04-30 |
| 3632 | 2011-05-13 | 89,038,309 | -1,002,735 | 16.1686 | 550,686,675 | 2011-04-30 |
| 3633 | 2011-05-12 | 90,041,044 | 40,000 | 16.3507 | 550,686,675 | 2011-04-30 |
| 3634 | 2011-05-11 | 90,001,044 | 180 | 16.3434 | 550,686,675 | 2011-04-30 |
| 3635 | 2011-05-09 | 90,000,864 | 0 | 16.3434 | 550,686,675 | 2011-04-30 |
| 3636 | 2011-05-06 | 90,000,864 | -328,000 | 16.3434 | 550,686,675 | 2011-04-30 |
| 3637 | 2011-05-05 | 90,328,864 | -2 | 16.4030 | 550,686,675 | 2011-04-30 |
| 3638 | 2011-05-04 | 90,328,866 | -352,000 | 16.4030 | 550,686,675 | 2011-04-30 |
| 3639 | 2011-05-03 | 90,680,866 | -162,817 | 16.4669 | 550,686,675 | 2011-04-30 |
| 3640 | 2011-04-29 | 90,843,683 | 278,000 | 16.4964 | 550,686,675 | 2011-03-31 |
| 3641 | 2011-04-28 | 90,565,683 | -2,270,900 | 16.4460 | 550,686,675 | 2011-03-31 |
| 3642 | 2011-04-27 | 92,836,583 | -294,000 | 16.8583 | 550,686,675 | 2011-03-31 |
| 3643 | 2011-04-26 | 93,130,583 | 110,090 | 16.9117 | 550,686,675 | 2011-03-31 |
| 3644 | 2011-04-21 | 93,020,493 | -970 | 16.8917 | 550,686,675 | 2011-03-31 |
| 3645 | 2011-04-20 | 93,021,463 | -348,000 | 16.8919 | 550,686,675 | 2011-03-31 |
| 3646 | 2011-04-19 | 93,369,463 | 125,099 | 16.9551 | 550,686,675 | 2011-03-31 |
| 3647 | 2011-04-18 | 93,244,364 | -751,700 | 16.9324 | 550,686,675 | 2011-03-31 |
| 3648 | 2011-04-15 | 93,996,064 | 28,825 | 17.0689 | 550,686,675 | 2011-03-31 |
| 3649 | 2011-04-14 | 93,967,239 | 430,400 | 17.0636 | 550,686,675 | 2011-03-31 |
| 3650 | 2011-04-13 | 93,536,839 | 94,055 | 16.9855 | 550,686,675 | 2011-03-31 |
| 3651 | 2011-04-12 | 93,442,784 | -339,925 | 16.9684 | 550,686,675 | 2011-03-31 |
| 3652 | 2011-04-11 | 93,782,709 | -255,325 | 17.0301 | 550,686,675 | 2011-03-31 |
| 3653 | 2011-04-08 | 94,038,034 | -198,000 | 17.0765 | 550,686,675 | 2011-03-31 |
| 3654 | 2011-04-07 | 94,236,034 | 244,000 | 17.1125 | 550,686,675 | 2011-03-31 |
| 3655 | 2011-04-06 | 93,992,034 | -694,000 | 17.0682 | 550,686,675 | 2011-03-31 |
| 3656 | 2011-04-04 | 94,686,034 | -30,000 | 17.1942 | 550,686,675 | 2011-03-31 |
| 3657 | 2011-04-01 | 94,716,034 | -337,990 | 17.1996 | 550,686,675 | 2011-03-31 |
| 3658 | 2011-03-31 | 95,054,024 | -121,270 | 17.2610 | 550,686,675 | 2011-03-31 |
| 3659 | 2011-03-30 | 95,175,294 | -341,000 | 17.2830 | 550,686,675 | 2011-03-04 |
| 3660 | 2011-03-29 | 95,516,294 | 64,025 | 17.3449 | 550,686,675 | 2011-03-04 |
| 3661 | 2011-03-28 | 95,452,269 | -419,910 | 17.3333 | 550,686,675 | 2011-03-04 |
| 3662 | 2011-03-25 | 95,872,179 | 226,575 | 17.4096 | 550,686,675 | 2011-03-04 |
| 3663 | 2011-03-24 | 95,645,604 | 188,000 | 17.3684 | 550,686,675 | 2011-03-04 |
| 3664 | 2011-03-23 | 95,457,604 | -287,854 | 17.3343 | 550,686,675 | 2011-03-04 |
| 3665 | 2011-03-22 | 95,745,458 | -303,990 | 17.3866 | 550,686,675 | 2011-03-04 |
| 3666 | 2011-03-21 | 96,049,448 | -237,811 | 17.4418 | 550,686,675 | 2011-03-04 |
| 3667 | 2011-03-18 | 96,287,259 | 318,000 | 17.4849 | 550,686,675 | 2011-03-04 |
| 3668 | 2011-03-17 | 95,969,259 | -644,000 | 17.4272 | 550,686,675 | 2011-03-04 |
| 3669 | 2011-03-16 | 96,613,259 | -208,000 | 17.5441 | 550,686,675 | 2011-03-04 |
| 3670 | 2011-03-15 | 96,821,259 | 52,000 | 17.5819 | 550,686,675 | 2011-03-04 |
| 3671 | 2011-03-14 | 96,769,259 | 576,400 | 17.5725 | 550,686,675 | 2011-03-04 |
| 3672 | 2011-03-11 | 96,192,859 | 1,819,308 | 17.4678 | 550,686,675 | 2011-03-04 |
| 3673 | 2011-03-10 | 94,373,551 | 288,366 | 17.1374 | 550,686,675 | 2011-03-04 |
| 3674 | 2011-03-09 | 94,085,185 | 1,951,176 | 17.0851 | 550,686,675 | 2011-03-04 |
| 3675 | 2011-03-08 | 92,134,009 | -51,601 | 16.7307 | 550,686,675 | 2011-03-04 |
| 3676 | 2011-03-07 | 92,185,610 | 1,451,867 | 16.7401 | 550,686,675 | 2011-03-04 |
| 3677 | 2011-03-04 | 90,733,743 | 34,017,833 | 16.4765 | 550,686,675 | 2011-03-04 |
| 3678 | 2011-03-03 | 56,715,910 | -237,920 | 15.4487 | 367,124,450 | 2011-02-28 |
| 3679 | 2011-03-02 | 56,953,830 | -493,940 | 15.5135 | 367,124,450 | 2011-02-28 |
| 3680 | 2011-03-01 | 57,447,770 | 33,999 | 15.6480 | 367,124,450 | 2011-02-28 |
| 3681 | 2011-02-28 | 57,413,771 | 236,000 | 15.6388 | 367,124,450 | 2011-02-28 |
| 3682 | 2011-02-25 | 57,177,771 | -652,000 | 15.5745 | 367,124,450 | 2011-01-31 |
| 3683 | 2011-02-24 | 57,829,771 | 1,008,740 | 15.7521 | 367,124,450 | 2011-01-31 |
| 3684 | 2011-02-23 | 56,821,031 | -1,899,647 | 15.4773 | 367,124,450 | 2011-01-31 |
| 3685 | 2011-02-22 | 58,720,678 | -3,159,976 | 15.9948 | 367,124,450 | 2011-01-31 |
| 3686 | 2011-02-21 | 61,880,654 | 438,255 | 16.8555 | 367,124,450 | 2011-01-31 |
| 3687 | 2011-02-18 | 61,442,399 | -73,200 | 16.7361 | 367,124,450 | 2011-01-31 |
| 3688 | 2011-02-17 | 61,515,599 | 5,070 | 16.7561 | 367,124,450 | 2011-01-31 |
| 3689 | 2011-02-16 | 61,510,529 | -961,260 | 16.7547 | 367,124,450 | 2011-01-31 |
| 3690 | 2011-02-15 | 62,471,789 | 648,330 | 17.0165 | 367,124,450 | 2011-01-31 |
| 3691 | 2011-02-14 | 61,823,459 | -7,900 | 16.8399 | 367,124,450 | 2011-01-31 |
| 3692 | 2011-02-11 | 61,831,359 | -879,800 | 16.8421 | 367,124,450 | 2011-01-31 |
| 3693 | 2011-02-10 | 62,711,159 | -2,369,985 | 17.0817 | 367,124,450 | 2011-01-31 |
| 3694 | 2011-02-09 | 65,081,144 | -2,802,000 | 17.7273 | 367,124,450 | 2011-01-31 |
| 3695 | 2011-02-08 | 67,883,144 | -650,500 | 18.4905 | 367,124,450 | 2011-01-31 |
| 3696 | 2011-02-07 | 68,533,644 | -1,791,180 | 18.6677 | 367,124,450 | 2011-01-31 |
| 3697 | 2011-02-02 | 70,324,824 | 16,000 | 19.1556 | 367,124,450 | 2011-01-31 |
| 3698 | 2011-02-01 | 70,308,824 | 273,999 | 19.1512 | 367,124,450 | 2011-01-31 |
| 3699 | 2011-01-31 | 70,034,825 | -689,439 | 19.0766 | 367,124,450 | 2011-01-31 |
| 3700 | 2011-01-28 | 70,724,264 | 75,026 | 19.2644 | 367,124,450 | 2010-12-31 |
| 3701 | 2011-01-27 | 70,649,238 | 40,000 | 19.2439 | 367,124,450 | 2010-12-31 |
| 3702 | 2011-01-26 | 70,609,238 | 43,230 | 19.2331 | 367,124,450 | 2010-12-31 |
| 3703 | 2011-01-25 | 70,566,008 | -2,420,000 | 19.2213 | 367,124,450 | 2010-12-31 |
| 3704 | 2011-01-24 | 72,986,008 | 0 | 19.8805 | 367,124,450 | 2010-12-31 |
| 3705 | 2011-01-21 | 72,986,008 | -830,000 | 19.8805 | 367,124,450 | 2010-12-31 |
| 3706 | 2011-01-20 | 73,816,008 | -834,000 | 20.1065 | 367,124,450 | 2010-12-31 |
| 3707 | 2011-01-19 | 74,650,008 | -770,000 | 20.3337 | 367,124,450 | 2010-12-31 |
| 3708 | 2011-01-18 | 75,420,008 | 40,100 | 20.5434 | 367,124,450 | 2010-12-31 |
| 3709 | 2011-01-17 | 75,379,908 | -1,614,000 | 20.5325 | 367,124,450 | 2010-12-31 |
| 3710 | 2011-01-14 | 76,993,908 | -171,100 | 20.9722 | 367,124,450 | 2010-12-31 |
| 3711 | 2011-01-13 | 77,165,008 | -12,747 | 21.0188 | 367,124,450 | 2010-12-31 |
| 3712 | 2011-01-12 | 77,177,755 | -2,118,000 | 21.0222 | 367,124,450 | 2010-12-31 |
| 3713 | 2011-01-11 | 79,295,755 | 641,220 | 21.5991 | 367,124,450 | 2010-12-31 |
| 3714 | 2011-01-10 | 78,654,535 | -12,818,405 | 21.4245 | 367,124,450 | 2010-12-31 |
| 3715 | 2011-01-07 | 91,472,940 | 1,054,000 | 24.9161 | 367,124,450 | 2010-12-31 |
| 3716 | 2011-01-06 | 90,418,940 | 36,050 | 24.6290 | 367,124,450 | 2010-12-31 |
| 3717 | 2011-01-05 | 90,382,890 | 24,360 | 24.6191 | 367,124,450 | 2010-12-31 |
| 3718 | 2011-01-04 | 90,358,530 | -2,369,244 | 24.6125 | 367,124,450 | 2010-12-31 |
| 3719 | 2011-01-03 | 92,727,774 | 21,600 | 25.2579 | 367,124,450 | 2010-12-31 |
| 3720 | 2010-12-31 | 92,706,174 | 0 | 25.2520 | 367,124,450 | 2010-12-31 |
| 3721 | 2010-12-30 | 92,706,174 | -85,600 | 25.2520 | 367,124,450 | 2010-11-30 |
| 3722 | 2010-12-29 | 92,791,774 | -609,900 | 25.2753 | 367,124,450 | 2010-11-30 |
| 3723 | 2010-12-28 | 93,401,674 | 96,005 | 25.4414 | 367,124,450 | 2010-11-30 |
| 3724 | 2010-12-24 | 93,305,669 | 0 | 25.4153 | 367,124,450 | 2010-11-30 |
| 3725 | 2010-12-23 | 93,305,669 | 99,998 | 25.4153 | 367,124,450 | 2010-11-30 |
| 3726 | 2010-12-22 | 93,205,671 | 96,035 | 25.3880 | 367,124,450 | 2010-11-30 |
| 3727 | 2010-12-21 | 93,109,636 | -20,000 | 25.3619 | 367,124,450 | 2010-11-30 |
| 3728 | 2010-12-20 | 93,129,636 | -6,010 | 25.3673 | 367,124,450 | 2010-11-30 |
| 3729 | 2010-12-17 | 93,135,646 | 90,060 | 25.3690 | 367,124,450 | 2010-11-30 |
| 3730 | 2010-12-16 | 93,045,586 | 478,000 | 25.3444 | 367,124,450 | 2010-11-30 |
| 3731 | 2010-12-15 | 92,567,586 | -381,850 | 25.2142 | 367,124,450 | 2010-11-30 |
| 3732 | 2010-12-14 | 92,949,436 | 92,100 | 25.3182 | 367,124,450 | 2010-11-30 |
| 3733 | 2010-12-13 | 92,857,336 | 49,000 | 25.2931 | 367,124,450 | 2010-11-30 |
| 3734 | 2010-12-10 | 92,808,336 | -72,350 | 25.2798 | 367,124,450 | 2010-11-30 |
| 3735 | 2010-12-09 | 92,880,686 | 134,000 | 25.2995 | 367,124,450 | 2010-11-30 |
| 3736 | 2010-12-08 | 92,746,686 | 54,200 | 25.2630 | 367,124,450 | 2010-11-30 |
| 3737 | 2010-12-07 | 92,692,486 | 125,606 | 25.2482 | 367,124,450 | 2010-11-30 |
| 3738 | 2010-12-06 | 92,566,880 | 947,450 | 25.2140 | 367,124,450 | 2010-11-30 |
| 3739 | 2010-12-03 | 91,619,430 | 36,015 | 24.9560 | 367,124,450 | 2010-11-30 |
| 3740 | 2010-12-02 | 91,583,415 | -1,152,920 | 24.9461 | 367,124,450 | 2010-11-30 |
| 3741 | 2010-12-01 | 92,736,335 | 214,280 | 25.2602 | 367,124,450 | 2010-11-30 |
| 3742 | 2010-11-30 | 92,522,055 | -4,000 | 25.2018 | 367,124,450 | 2010-11-30 |
| 3743 | 2010-11-29 | 92,526,055 | 134,040 | 25.2029 | 367,124,450 | 2010-10-31 |
| 3744 | 2010-11-26 | 92,392,015 | 51,300 | 25.1664 | 367,124,450 | 2010-10-31 |
| 3745 | 2010-11-25 | 92,340,715 | 218,300 | 25.1524 | 367,124,450 | 2010-10-31 |
| 3746 | 2010-11-24 | 92,122,415 | 272,778 | 25.0930 | 367,124,450 | 2010-10-31 |
| 3747 | 2010-11-23 | 91,849,637 | 449,760 | 25.0187 | 367,124,450 | 2010-10-31 |
| 3748 | 2010-11-22 | 91,399,877 | 96,123 | 24.8962 | 367,124,450 | 2010-10-31 |
| 3749 | 2010-11-19 | 91,303,754 | -41,000 | 24.8700 | 367,124,450 | 2010-10-31 |
| 3750 | 2010-11-18 | 91,344,754 | -705,400 | 24.8811 | 367,124,450 | 2010-10-31 |
| 3751 | 2010-11-17 | 92,050,154 | 2,000 | 25.0733 | 367,124,450 | 2010-10-31 |
| 3752 | 2010-11-16 | 92,048,154 | 63,000 | 25.0727 | 367,124,450 | 2010-10-31 |
| 3753 | 2010-11-15 | 91,985,154 | 23,495 | 25.0556 | 367,124,450 | 2010-10-31 |
| 3754 | 2010-11-12 | 91,961,659 | 506,020 | 25.0492 | 367,124,450 | 2010-10-31 |
| 3755 | 2010-11-11 | 91,455,639 | 45,055 | 24.9113 | 367,124,450 | 2010-10-31 |
| 3756 | 2010-11-10 | 91,410,584 | -647,455 | 24.8991 | 367,124,450 | 2010-10-31 |
| 3757 | 2010-11-09 | 92,058,039 | 0 | 25.0754 | 367,124,450 | 2010-10-31 |
| 3758 | 2010-11-08 | 92,058,039 | -37,840 | 25.0754 | 367,124,450 | 2010-10-31 |
| 3759 | 2010-11-05 | 92,095,879 | 89,900 | 25.0857 | 367,124,450 | 2010-10-31 |
| 3760 | 2010-11-04 | 92,005,979 | -3,060,000 | 25.0613 | 367,124,450 | 2010-10-31 |
| 3761 | 2010-11-03 | 95,065,979 | -1,220,000 | 25.8948 | 367,124,450 | 2010-10-31 |
| 3762 | 2010-11-02 | 96,285,979 | 0 | 26.2271 | 367,124,450 | 2010-10-31 |
| 3763 | 2010-11-01 | 96,285,979 | -100,000 | 26.2271 | 367,124,450 | 2010-10-31 |
| 3764 | 2010-10-29 | 96,385,979 | -99,550 | 26.2543 | 367,124,450 | 2010-09-30 |
| 3765 | 2010-10-28 | 96,485,529 | 0 | 26.2814 | 367,124,450 | 2010-09-30 |
| 3766 | 2010-10-27 | 96,485,529 | -1,902,860 | 26.2814 | 367,124,450 | 2010-09-30 |
| 3767 | 2010-10-26 | 98,388,389 | 4,485 | 26.7997 | 367,124,450 | 2010-09-30 |
| 3768 | 2010-10-25 | 98,383,904 | 8,200 | 26.7985 | 367,124,450 | 2010-09-30 |
| 3769 | 2010-10-22 | 98,375,704 | -5,299,800 | 26.7963 | 367,124,450 | 2010-09-30 |
| 3770 | 2010-10-21 | 103,675,504 | -298,910 | 28.2399 | 367,124,450 | 2010-09-30 |
| 3771 | 2010-10-20 | 103,974,414 | 0 | 28.3213 | 367,124,450 | 2010-09-30 |
| 3772 | 2010-10-19 | 103,974,414 | -131,325 | 28.3213 | 367,124,450 | 2010-09-30 |
| 3773 | 2010-10-18 | 104,105,739 | 0 | 28.3571 | 367,124,450 | 2010-09-30 |
| 3774 | 2010-10-15 | 104,105,739 | -155,900 | 28.3571 | 367,124,450 | 2010-09-30 |
| 3775 | 2010-10-14 | 104,261,639 | 140 | 28.3995 | 367,124,450 | 2010-09-30 |
| 3776 | 2010-10-13 | 104,261,499 | -239,835 | 28.3995 | 367,124,450 | 2010-09-30 |
| 3777 | 2010-10-12 | 104,501,334 | 0 | 28.4648 | 367,124,450 | 2010-09-30 |
| 3778 | 2010-10-11 | 104,501,334 | 28,000 | 28.4648 | 367,124,450 | 2010-09-30 |
| 3779 | 2010-10-08 | 104,473,334 | -1,249,500 | 28.4572 | 367,124,450 | 2010-09-30 |
| 3780 | 2010-10-07 | 105,722,834 | 30 | 28.7975 | 367,124,450 | 2010-09-30 |
| 3781 | 2010-10-06 | 105,722,804 | 50,585 | 28.7975 | 367,124,450 | 2010-09-30 |
| 3782 | 2010-10-05 | 105,672,219 | -30,000 | 28.7838 | 367,124,450 | 2010-09-30 |
| 3783 | 2010-10-04 | 105,702,219 | 2,000 | 28.7919 | 367,124,450 | 2010-09-30 |
| 3784 | 2010-09-30 | 105,700,219 | -92,525 | 28.7914 | 367,124,450 | 2010-09-30 |
| 3785 | 2010-09-29 | 105,792,744 | 5 | 28.8166 | 367,124,450 | 2010-08-31 |
| 3786 | 2010-09-28 | 105,792,739 | 224,125 | 28.8166 | 367,124,450 | 2010-08-31 |
| 3787 | 2010-09-27 | 105,568,614 | -310,000 | 28.7555 | 367,124,450 | 2010-08-31 |
| 3788 | 2010-09-24 | 105,878,614 | 0 | 28.8400 | 367,124,450 | 2010-08-31 |
| 3789 | 2010-09-22 | 105,878,614 | 0 | 28.8400 | 367,124,450 | 2010-08-31 |
| 3790 | 2010-09-21 | 105,878,614 | -74,000 | 28.8400 | 367,124,450 | 2010-08-31 |
| 3791 | 2010-09-20 | 105,952,614 | 4,855 | 28.8601 | 367,124,450 | 2010-08-31 |
| 3792 | 2010-09-17 | 105,947,759 | 486,115 | 28.8588 | 367,124,450 | 2010-08-31 |
| 3793 | 2010-09-16 | 105,461,644 | -357,110 | 28.7264 | 367,124,450 | 2010-08-31 |
| 3794 | 2010-09-15 | 105,818,754 | -234,000 | 28.8237 | 367,124,450 | 2010-08-31 |
| 3795 | 2010-09-14 | 106,052,754 | -61,990 | 28.8874 | 367,124,450 | 2010-08-31 |
| 3796 | 2010-09-13 | 106,114,744 | 63,500 | 28.9043 | 367,124,450 | 2010-08-31 |
| 3797 | 2010-09-10 | 106,051,244 | -750,000 | 28.8870 | 367,124,450 | 2010-08-31 |
| 3798 | 2010-09-09 | 106,801,244 | -79,260 | 29.0913 | 367,124,450 | 2010-08-31 |
| 3799 | 2010-09-08 | 106,880,504 | -83,900 | 29.1129 | 367,124,450 | 2010-08-31 |
| 3800 | 2010-09-07 | 106,964,404 | -200,000 | 29.1357 | 367,124,450 | 2010-08-31 |
| 3801 | 2010-09-06 | 107,164,404 | -248,000 | 29.1902 | 367,124,450 | 2010-08-31 |
| 3802 | 2010-09-03 | 107,412,404 | 0 | 29.2578 | 367,124,450 | 2010-08-31 |
| 3803 | 2010-09-02 | 107,412,404 | 200 | 29.2578 | 367,124,450 | 2010-08-31 |
| 3804 | 2010-09-01 | 107,412,204 | -70,000 | 29.2577 | 367,124,450 | 2010-08-31 |
| 3805 | 2010-08-31 | 107,482,204 | 350 | 29.2768 | 367,124,450 | 2010-08-31 |
| 3806 | 2010-08-30 | 107,481,854 | -52,500 | 29.2767 | 367,124,450 | 2010-07-31 |
| 3807 | 2010-08-27 | 107,534,354 | 0 | 29.2910 | 367,124,450 | 2010-07-31 |
| 3808 | 2010-08-26 | 107,534,354 | -110,000 | 29.2910 | 367,124,450 | 2010-07-31 |
| 3809 | 2010-08-25 | 107,644,354 | 25,400 | 29.3209 | 367,124,450 | 2010-07-31 |
| 3810 | 2010-08-24 | 107,618,954 | -6,000 | 29.3140 | 367,124,450 | 2010-07-31 |
| 3811 | 2010-08-23 | 107,624,954 | 550 | 29.3157 | 367,124,450 | 2010-07-31 |
| 3812 | 2010-08-20 | 107,624,404 | 31,200 | 29.3155 | 367,124,450 | 2010-07-31 |
| 3813 | 2010-08-19 | 107,593,204 | 49,990 | 29.3070 | 367,124,450 | 2010-07-31 |
| 3814 | 2010-08-18 | 107,543,214 | -776,000 | 29.2934 | 367,124,450 | 2010-07-31 |
| 3815 | 2010-08-17 | 108,319,214 | -177,985 | 29.5048 | 367,124,450 | 2010-07-31 |
| 3816 | 2010-08-16 | 108,497,199 | 485 | 29.5532 | 367,124,450 | 2010-07-31 |
| 3817 | 2010-08-13 | 108,496,714 | 200 | 29.5531 | 367,124,450 | 2010-07-31 |
| 3818 | 2010-08-12 | 108,496,514 | -8,200 | 29.5531 | 367,124,450 | 2010-07-31 |
| 3819 | 2010-08-11 | 108,504,714 | 0 | 29.5553 | 367,124,450 | 2010-07-31 |
| 3820 | 2010-08-10 | 108,504,714 | 4,150 | 29.5553 | 367,124,450 | 2010-07-31 |
| 3821 | 2010-08-09 | 108,500,564 | -2,000 | 29.5542 | 367,124,450 | 2010-07-31 |
| 3822 | 2010-08-06 | 108,502,564 | 800 | 29.5547 | 367,124,450 | 2010-07-31 |
| 3823 | 2010-08-05 | 108,501,764 | 49,535 | 29.5545 | 367,124,450 | 2010-07-31 |
| 3824 | 2010-08-04 | 108,452,229 | 4,150 | 29.5410 | 367,124,450 | 2010-07-31 |
| 3825 | 2010-08-03 | 108,448,079 | 0 | 29.5399 | 367,124,450 | 2010-07-31 |
| 3826 | 2010-08-02 | 108,448,079 | 0 | 29.5399 | 367,124,450 | 2010-07-31 |
| 3827 | 2010-07-30 | 108,448,079 | 2,910 | 29.5399 | 367,124,450 | 2010-06-30 |
| 3828 | 2010-07-29 | 108,445,169 | -39,800 | 29.5391 | 367,124,450 | 2010-06-30 |
| 3829 | 2010-07-28 | 108,484,969 | -3,458,585 | 29.5499 | 367,124,450 | 2010-06-30 |
| 3830 | 2010-07-27 | 111,943,554 | -1,696,900 | 30.4920 | 367,124,450 | 2010-06-30 |
| 3831 | 2010-07-26 | 113,640,454 | 9,884,000 | 30.9542 | 367,124,450 | 2010-06-30 |
| 3832 | 2010-07-23 | 103,756,454 | -142,000 | 28.2619 | 367,124,450 | 2010-06-30 |
| 3833 | 2010-07-22 | 103,898,454 | -87,095 | 28.3006 | 367,124,450 | 2010-06-30 |
| 3834 | 2010-07-21 | 103,985,549 | 0 | 28.3243 | 367,124,450 | 2010-06-30 |
| 3835 | 2010-07-20 | 103,985,549 | 0 | 28.3243 | 367,124,450 | 2010-06-30 |
| 3836 | 2010-07-19 | 103,985,549 | 100 | 28.3243 | 367,124,450 | 2010-06-30 |
| 3837 | 2010-07-16 | 103,985,449 | -167,165 | 28.3243 | 367,124,450 | 2010-06-30 |
| 3838 | 2010-07-15 | 104,152,614 | -114,000 | 28.3698 | 367,124,450 | 2010-06-30 |
| 3839 | 2010-07-14 | 104,266,614 | 0 | 28.4009 | 367,124,450 | 2010-06-30 |
| 3840 | 2010-07-13 | 104,266,614 | 0 | 28.4009 | 367,124,450 | 2010-06-30 |
| 3841 | 2010-07-12 | 104,266,614 | -8,000 | 28.4009 | 367,124,450 | 2010-06-30 |
| 3842 | 2010-07-09 | 104,274,614 | -1,626,000 | 28.4031 | 367,124,450 | 2010-06-30 |
| 3843 | 2010-07-08 | 105,900,614 | 131,000 | 28.8460 | 367,124,450 | 2010-06-30 |
| 3844 | 2010-07-07 | 105,769,614 | 0 | 28.8103 | 367,124,450 | 2010-06-30 |
| 3845 | 2010-07-06 | 105,769,614 | 30,100 | 28.8103 | 367,124,450 | 2010-06-30 |
| 3846 | 2010-07-05 | 105,739,514 | 58,000 | 28.8021 | 367,124,450 | 2010-06-30 |
| 3847 | 2010-07-02 | 105,681,514 | -296,000 | 28.7863 | 367,124,450 | 2010-06-30 |
| 3848 | 2010-06-30 | 105,977,514 | 119,693 | 28.8669 | 367,124,450 | 2010-06-30 |
| 3849 | 2010-06-29 | 105,857,821 | 31,300 | 28.8343 | 367,124,450 | 2010-05-31 |
| 3850 | 2010-06-28 | 105,826,521 | 10,000 | 28.8258 | 367,124,450 | 2010-05-31 |
| 3851 | 2010-06-25 | 105,816,521 | 40 | 28.8231 | 367,124,450 | 2010-05-31 |
| 3852 | 2010-06-24 | 105,816,481 | -101,700 | 28.8231 | 367,124,450 | 2010-05-31 |
| 3853 | 2010-06-23 | 105,918,181 | 0 | 28.8508 | 367,124,450 | 2010-05-31 |
| 3854 | 2010-06-22 | 105,918,181 | 175 | 28.8508 | 367,124,450 | 2010-05-31 |
| 3855 | 2010-06-21 | 105,918,006 | 0 | 28.8507 | 367,124,450 | 2010-05-31 |
| 3856 | 2010-06-18 | 105,918,006 | 38,000 | 28.8507 | 367,124,450 | 2010-05-31 |
| 3857 | 2010-06-17 | 105,880,006 | 0 | 28.8404 | 367,124,450 | 2010-05-31 |
| 3858 | 2010-06-15 | 105,880,006 | 0 | 28.8404 | 367,124,450 | 2010-05-31 |
| 3859 | 2010-06-14 | 105,880,006 | 10 | 28.8404 | 367,124,450 | 2010-05-31 |
| 3860 | 2010-06-11 | 105,879,996 | -99,200 | 28.8404 | 367,124,450 | 2010-05-31 |
| 3861 | 2010-06-10 | 105,979,196 | 50 | 28.8674 | 367,124,450 | 2010-05-31 |
| 3862 | 2010-06-09 | 105,979,146 | 300 | 28.8674 | 367,124,450 | 2010-05-31 |
| 3863 | 2010-06-08 | 105,978,846 | 48,400 | 28.8673 | 367,124,450 | 2010-05-31 |
| 3864 | 2010-06-07 | 105,930,446 | -1,009,000 | 28.8541 | 367,124,450 | 2010-05-31 |
| 3865 | 2010-06-04 | 106,939,446 | -1,853,955 | 29.1289 | 367,124,450 | 2010-05-31 |
| 3866 | 2010-06-03 | 108,793,401 | -2,608,000 | 29.6339 | 367,124,450 | 2010-05-31 |
| 3867 | 2010-06-02 | 111,401,401 | -387,700 | 30.3443 | 367,124,450 | 2010-05-31 |
| 3868 | 2010-06-01 | 111,789,101 | 0 | 30.4499 | 367,124,450 | 2010-05-31 |
| 3869 | 2010-05-31 | 111,789,101 | 0 | 30.4499 | 367,124,450 | 2010-05-31 |
| 3870 | 2010-05-28 | 111,789,101 | 0 | 30.4499 | 367,124,450 | 2010-04-30 |
| 3871 | 2010-05-27 | 111,789,101 | 0 | 30.4499 | 367,124,450 | 2010-04-30 |
| 3872 | 2010-05-26 | 111,789,101 | 20 | 30.4499 | 367,124,450 | 2010-04-30 |
| 3873 | 2010-05-25 | 111,789,081 | 20,000 | 30.4499 | 367,124,450 | 2010-04-30 |
| 3874 | 2010-05-24 | 111,769,081 | 90,000 | 30.4445 | 367,124,450 | 2010-04-30 |
| 3875 | 2010-05-20 | 111,679,081 | -99,978 | 30.4200 | 367,124,450 | 2010-04-30 |
| 3876 | 2010-05-19 | 111,779,059 | 6,000 | 30.4472 | 367,124,450 | 2010-04-30 |
| 3877 | 2010-05-18 | 111,773,059 | 13,100 | 30.4456 | 367,124,450 | 2010-04-30 |
| 3878 | 2010-05-17 | 111,759,959 | -160,000 | 30.4420 | 367,124,450 | 2010-04-30 |
| 3879 | 2010-05-14 | 111,919,959 | 10,615 | 30.4856 | 367,124,450 | 2010-04-30 |
| 3880 | 2010-05-13 | 111,909,344 | 100,040 | 30.4827 | 367,124,450 | 2010-04-30 |
| 3881 | 2010-05-12 | 111,809,304 | 0 | 30.4554 | 367,124,450 | 2010-04-30 |
| 3882 | 2010-05-11 | 111,809,304 | 30,500 | 30.4554 | 367,124,450 | 2010-04-30 |
| 3883 | 2010-05-10 | 111,778,804 | 228,000 | 30.4471 | 367,124,450 | 2010-04-30 |
| 3884 | 2010-05-07 | 111,550,804 | 10,000 | 30.3850 | 367,124,450 | 2010-04-30 |
| 3885 | 2010-05-06 | 111,540,804 | 0 | 30.3823 | 367,124,450 | 2010-04-30 |
| 3886 | 2010-05-05 | 111,540,804 | 100 | 30.3823 | 367,124,450 | 2010-04-30 |
| 3887 | 2010-05-04 | 111,540,704 | 84,000 | 30.3823 | 367,124,450 | 2010-04-30 |
| 3888 | 2010-05-03 | 111,456,704 | -250,000 | 30.3594 | 367,124,450 | 2010-04-30 |
| 3889 | 2010-04-30 | 111,706,704 | 170,000 | 30.4275 | 367,124,450 | 2010-04-30 |
| 3890 | 2010-04-29 | 111,536,704 | 18,200 | 30.3812 | 367,124,450 | 2010-03-31 |
| 3891 | 2010-04-28 | 111,518,504 | 790,035 | 30.3762 | 367,124,450 | 2010-03-31 |
| 3892 | 2010-04-27 | 110,728,469 | 37,140 | 30.1610 | 367,124,450 | 2010-03-31 |
| 3893 | 2010-04-26 | 110,691,329 | 46,080 | 30.1509 | 367,124,450 | 2010-03-31 |
| 3894 | 2010-04-23 | 110,645,249 | 1,995 | 30.1383 | 367,124,450 | 2010-03-31 |
| 3895 | 2010-04-22 | 110,643,254 | 0 | 30.1378 | 367,124,450 | 2010-03-31 |
| 3896 | 2010-04-21 | 110,643,254 | -47,815 | 30.1378 | 367,124,450 | 2010-03-31 |
| 3897 | 2010-04-20 | 110,691,069 | -218,595 | 30.1508 | 367,124,450 | 2010-03-31 |
| 3898 | 2010-04-19 | 110,909,664 | -186,000 | 30.2104 | 367,124,450 | 2010-03-31 |
| 3899 | 2010-04-16 | 111,095,664 | -1,018,875 | 30.2610 | 367,124,450 | 2010-03-31 |
| 3900 | 2010-04-15 | 112,114,539 | -70,051 | 30.5386 | 367,124,450 | 2010-03-31 |
| 3901 | 2010-04-14 | 112,184,590 | -159,730 | 30.5576 | 367,124,450 | 2010-03-31 |
| 3902 | 2010-04-13 | 112,344,320 | -3,915 | 30.6012 | 367,124,450 | 2010-03-31 |
| 3903 | 2010-04-12 | 112,348,235 | -782,000 | 30.6022 | 367,124,450 | 2010-03-31 |
| 3904 | 2010-04-09 | 113,130,235 | -2,073,339 | 30.8152 | 367,124,450 | 2010-03-31 |
| 3905 | 2010-04-08 | 115,203,574 | -2,164,000 | 31.3800 | 367,124,450 | 2010-03-31 |
| 3906 | 2010-04-07 | 117,367,574 | 152,000 | 31.9694 | 367,124,450 | 2010-03-31 |
| 3907 | 2010-04-01 | 117,215,574 | -449,000 | 31.9280 | 367,124,450 | 2010-03-31 |
| 3908 | 2010-03-31 | 117,664,574 | -432,100 | 32.0503 | 367,124,450 | 2010-03-31 |
| 3909 | 2010-03-30 | 118,096,674 | -310,000 | 32.1680 | 367,124,450 | 2010-02-28 |
| 3910 | 2010-03-29 | 118,406,674 | -1,599,270 | 32.2525 | 367,124,450 | 2010-02-28 |
| 3911 | 2010-03-26 | 120,005,944 | -99,980 | 32.6881 | 367,124,450 | 2010-02-28 |
| 3912 | 2010-03-25 | 120,105,924 | 57,701 | 32.7153 | 367,124,450 | 2010-02-28 |
| 3913 | 2010-03-24 | 120,048,223 | 131,515 | 32.6996 | 367,124,450 | 2010-02-28 |
| 3914 | 2010-03-23 | 119,916,708 | 1,000 | 32.6638 | 367,124,450 | 2010-02-28 |
| 3915 | 2010-03-22 | 119,915,708 | -4,500 | 32.6635 | 367,124,450 | 2010-02-28 |
| 3916 | 2010-03-19 | 119,920,208 | -49,980 | 32.6647 | 367,124,450 | 2010-02-28 |
| 3917 | 2010-03-18 | 119,970,188 | -850,010 | 32.6783 | 367,124,450 | 2010-02-28 |
| 3918 | 2010-03-17 | 120,820,198 | -314,200 | 32.9099 | 367,124,450 | 2010-02-28 |
| 3919 | 2010-03-16 | 121,134,398 | -124,203 | 32.9955 | 367,124,450 | 2010-02-28 |
| 3920 | 2010-03-15 | 121,258,601 | -62,000 | 33.0293 | 367,124,450 | 2010-02-28 |
| 3921 | 2010-03-12 | 121,320,601 | -1,109,500 | 33.0462 | 367,124,450 | 2010-02-28 |
| 3922 | 2010-03-11 | 122,430,101 | -103,800 | 33.3484 | 367,124,450 | 2010-02-28 |
| 3923 | 2010-03-10 | 122,533,901 | -121,000 | 33.3767 | 367,124,450 | 2010-02-28 |
| 3924 | 2010-03-09 | 122,654,901 | -846,430 | 33.4096 | 367,124,450 | 2010-02-28 |
| 3925 | 2010-03-08 | 123,501,331 | 68,400 | 33.6402 | 367,124,450 | 2010-02-28 |
| 3926 | 2010-03-05 | 123,432,931 | -34,350 | 33.6216 | 367,124,450 | 2010-02-28 |
| 3927 | 2010-03-04 | 123,467,281 | 97,388 | 33.6309 | 367,124,450 | 2010-02-28 |
| 3928 | 2010-03-03 | 123,369,893 | 104,605 | 33.6044 | 367,124,450 | 2010-02-28 |
| 3929 | 2010-03-02 | 123,265,288 | 6,210 | 33.5759 | 367,124,450 | 2010-02-28 |
| 3930 | 2010-03-01 | 123,259,078 | 398,000 | 33.5742 | 367,124,450 | 2010-02-28 |
| 3931 | 2010-02-26 | 122,861,078 | 120,100 | 33.4658 | 367,124,450 | 2010-01-31 |
| 3932 | 2010-02-25 | 122,740,978 | 10,030 | 33.4331 | 367,124,450 | 2010-01-31 |
| 3933 | 2010-02-24 | 122,730,948 | 104,304 | 33.4303 | 367,124,450 | 2010-01-31 |
| 3934 | 2010-02-23 | 122,626,644 | 0 | 33.4019 | 367,124,450 | 2010-01-31 |
| 3935 | 2010-02-22 | 122,626,644 | 44,320 | 33.4019 | 367,124,450 | 2010-01-31 |
| 3936 | 2010-02-19 | 122,582,324 | -178,000 | 33.3899 | 367,124,450 | 2010-01-31 |
| 3937 | 2010-02-18 | 122,760,324 | -171,400 | 33.4383 | 367,124,450 | 2010-01-31 |
| 3938 | 2010-02-17 | 122,931,724 | 100,380 | 33.4850 | 367,124,450 | 2010-01-31 |
| 3939 | 2010-02-12 | 122,831,344 | -52,000 | 33.4577 | 367,124,450 | 2010-01-31 |
| 3940 | 2010-02-11 | 122,883,344 | 8,000 | 33.4718 | 367,124,450 | 2010-01-31 |
| 3941 | 2010-02-10 | 122,875,344 | 4,000 | 33.4697 | 367,124,450 | 2010-01-31 |
| 3942 | 2010-02-09 | 122,871,344 | -99,645 | 33.4686 | 367,124,450 | 2010-01-31 |
| 3943 | 2010-02-08 | 122,970,989 | -111,780 | 33.4957 | 367,124,450 | 2010-01-31 |
| 3944 | 2010-02-05 | 123,082,769 | -46,685 | 33.5262 | 367,124,450 | 2010-01-31 |
| 3945 | 2010-02-04 | 123,129,454 | 250 | 33.5389 | 367,124,450 | 2010-01-31 |
| 3946 | 2010-02-03 | 123,129,204 | -236,000 | 33.5388 | 367,124,450 | 2010-01-31 |
| 3947 | 2010-02-02 | 123,365,204 | -12,000 | 33.6031 | 367,124,450 | 2010-01-31 |
| 3948 | 2010-02-01 | 123,377,204 | 46,120 | 33.6064 | 367,124,450 | 2010-01-31 |
| 3949 | 2010-01-29 | 123,331,084 | -507,905 | 33.5938 | 367,124,450 | 2009-12-31 |
| 3950 | 2010-01-28 | 123,838,989 | -1,739,910 | 33.7322 | 367,124,450 | 2009-12-31 |
| 3951 | 2010-01-27 | 125,578,899 | 227,678 | 34.2061 | 367,124,450 | 2009-12-31 |
| 3952 | 2010-01-26 | 125,351,221 | -284,000 | 34.1441 | 367,124,450 | 2009-12-31 |
| 3953 | 2010-01-25 | 125,635,221 | -645,800 | 34.2214 | 367,124,450 | 2009-12-31 |
| 3954 | 2010-01-22 | 126,281,021 | 8,115 | 34.3973 | 367,124,450 | 2009-12-31 |
| 3955 | 2010-01-21 | 126,272,906 | -10,000 | 34.3951 | 367,124,450 | 2009-12-31 |
| 3956 | 2010-01-20 | 126,282,906 | -19,440 | 34.3978 | 367,124,450 | 2009-12-31 |
| 3957 | 2010-01-19 | 126,302,346 | 1,705 | 34.4031 | 367,124,450 | 2009-12-31 |
| 3958 | 2010-01-18 | 126,300,641 | 110,000 | 34.4027 | 367,124,450 | 2009-12-31 |
| 3959 | 2010-01-15 | 126,190,641 | -109,005 | 34.3727 | 367,124,450 | 2009-12-31 |
| 3960 | 2010-01-14 | 126,299,646 | -64,000 | 34.4024 | 367,124,450 | 2009-12-31 |
| 3961 | 2010-01-13 | 126,363,646 | -367,160 | 34.4198 | 367,124,450 | 2009-12-31 |
| 3962 | 2010-01-12 | 126,730,806 | -361,395 | 34.5198 | 367,124,450 | 2009-12-31 |
| 3963 | 2010-01-11 | 127,092,201 | 367,410 | 34.6183 | 367,124,450 | 2009-12-31 |
| 3964 | 2010-01-08 | 126,724,791 | -423,500 | 34.5182 | 367,124,450 | 2009-12-31 |
| 3965 | 2010-01-07 | 127,148,291 | 66,000 | 34.6336 | 367,124,450 | 2009-12-31 |
| 3966 | 2010-01-06 | 127,082,291 | 62,450 | 34.6156 | 367,124,450 | 2009-12-31 |
| 3967 | 2010-01-05 | 127,019,841 | 475,030 | 34.5986 | 367,124,450 | 2009-12-31 |
| 3968 | 2010-01-04 | 126,544,811 | -221,845 | 34.4692 | 367,124,450 | 2009-12-31 |
| 3969 | 2009-12-31 | 126,766,656 | 0 | 34.5296 | 367,124,450 | 2009-12-31 |
| 3970 | 2009-12-30 | 126,766,656 | -188,090 | 34.5296 | 367,124,450 | 2009-11-30 |
| 3971 | 2009-12-29 | 126,954,746 | 428,170 | 34.5808 | 367,124,450 | 2009-11-30 |
| 3972 | 2009-12-28 | 126,526,576 | 26,000 | 34.4642 | 367,124,450 | 2009-11-30 |
| 3973 | 2009-12-24 | 126,500,576 | 0 | 34.4571 | 367,124,450 | 2009-11-30 |
| 3974 | 2009-12-23 | 126,500,576 | 70,015 | 34.4571 | 367,124,450 | 2009-11-30 |
| 3975 | 2009-12-22 | 126,430,561 | -38,000 | 34.4381 | 367,124,450 | 2009-11-30 |
| 3976 | 2009-12-21 | 126,468,561 | 166,530 | 34.4484 | 367,124,450 | 2009-11-30 |
| 3977 | 2009-12-18 | 126,302,031 | -620,760 | 34.4031 | 367,124,450 | 2009-11-30 |
| 3978 | 2009-12-17 | 126,922,791 | 22,000 | 34.5721 | 367,124,450 | 2009-11-30 |
| 3979 | 2009-12-16 | 126,900,791 | 100,200 | 34.5662 | 367,124,450 | 2009-11-30 |
| 3980 | 2009-12-15 | 126,800,591 | -183,430 | 34.5389 | 367,124,450 | 2009-11-30 |
| 3981 | 2009-12-14 | 126,984,021 | -694,800 | 34.5888 | 367,124,450 | 2009-11-30 |
| 3982 | 2009-12-11 | 127,678,821 | -462,070 | 34.7781 | 367,124,450 | 2009-11-30 |
| 3983 | 2009-12-10 | 128,140,891 | 0 | 34.9039 | 367,124,450 | 2009-11-30 |
| 3984 | 2009-12-09 | 128,140,891 | 209,000 | 34.9039 | 367,124,450 | 2009-11-30 |
| 3985 | 2009-12-08 | 127,931,891 | 0 | 34.8470 | 367,124,450 | 2009-11-30 |
| 3986 | 2009-12-07 | 127,931,891 | 549,780 | 34.8470 | 367,124,450 | 2009-11-30 |
| 3987 | 2009-12-04 | 127,382,111 | -95,075 | 34.6973 | 367,124,450 | 2009-11-30 |
| 3988 | 2009-12-03 | 127,477,186 | -71,745 | 34.7232 | 367,124,450 | 2009-11-30 |
| 3989 | 2009-12-02 | 127,548,931 | -733,080 | 34.7427 | 367,124,450 | 2009-11-30 |
| 3990 | 2009-12-01 | 128,282,011 | 77,560 | 34.9424 | 367,124,450 | 2009-11-30 |
| 3991 | 2009-11-30 | 128,204,451 | 2,000 | 34.9213 | 367,124,450 | 2009-11-30 |
| 3992 | 2009-11-27 | 128,202,451 | 0 | 34.9207 | 367,124,450 | 2009-11-05 |
| 3993 | 2009-11-26 | 128,202,451 | 334,000 | 34.9207 | 367,124,450 | 2009-11-05 |
| 3994 | 2009-11-25 | 127,868,451 | 0 | 34.8297 | 367,124,450 | 2009-11-05 |
| 3995 | 2009-11-24 | 127,868,451 | 52,000 | 34.8297 | 367,124,450 | 2009-11-05 |
| 3996 | 2009-11-23 | 127,816,451 | 0 | 34.8156 | 367,124,450 | 2009-11-05 |
| 3997 | 2009-11-20 | 127,816,451 | 60,000 | 34.8156 | 367,124,450 | 2009-11-05 |
| 3998 | 2009-11-19 | 127,756,451 | 44,250 | 34.7992 | 367,124,450 | 2009-11-05 |
| 3999 | 2009-11-18 | 127,712,201 | 68,510 | 34.7872 | 367,124,450 | 2009-11-05 |
| 4000 | 2009-11-17 | 127,643,691 | 0 | 34.7685 | 367,124,450 | 2009-11-05 |
| 4001 | 2009-11-16 | 127,643,691 | 0 | 34.7685 | 367,124,450 | 2009-11-05 |
| 4002 | 2009-11-13 | 127,643,691 | -539,200 | 34.7685 | 367,124,450 | 2009-11-05 |
| 4003 | 2009-11-12 | 128,182,891 | 729,320 | 34.9154 | 367,124,450 | 2009-11-05 |
| 4004 | 2009-11-11 | 127,453,571 | 1,673,199 | 34.7167 | 367,124,450 | 2009-11-05 |
| 4005 | 2009-11-10 | 125,780,372 | 1,105,351 | 34.2610 | 367,124,450 | 2009-11-05 |
| 4006 | 2009-11-09 | 124,675,021 | -300,990 | 33.9599 | 367,124,450 | 2009-11-05 |
| 4007 | 2009-11-06 | 124,976,011 | 557,675 | 34.0419 | 367,124,450 | 2009-11-05 |
| 4008 | 2009-11-05 | 124,418,336 | 99,753,156 | 33.8900 | 367,124,450 | 2009-11-05 |
| 4009 | 2009-11-04 | 24,665,180 | 40,205 | 33.5924 | 73,424,890 | 2009-10-31 |
| 4010 | 2009-11-03 | 24,624,975 | 1,005 | 33.5376 | 73,424,890 | 2009-10-31 |
| 4011 | 2009-11-02 | 24,623,970 | -256,455 | 33.5363 | 73,424,890 | 2009-10-31 |
| 4012 | 2009-10-30 | 24,880,425 | 24,830,475 | 33.8855 | 73,424,890 | 2009-10-14 |
| 4013 | 2009-10-29 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4014 | 2009-10-28 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4015 | 2009-10-27 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4016 | 2009-10-23 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4017 | 2009-10-22 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4018 | 2009-10-21 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4019 | 2009-10-20 | 49,950 | 0 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4020 | 2009-10-19 | 49,950 | -233,821,392 | 0.0680 | 73,424,890 | 2009-10-14 |
| 4021 | 2009-10-16 | 233,871,342 | 0 | 318.5178 | 73,424,890 | 2009-10-14 |
| 4022 | 2009-10-15 | 233,871,342 | 0 | 318.5178 | 73,424,890 | 2009-10-14 |
| 4023 | 2009-10-14 | 233,871,342 | 1,843,050 | 318.5178 | 73,424,890 | 2009-10-14 |
| 4024 | 2009-10-13 | 232,028,292 | 85,000 | 31.6008 | 734,248,900 | 2009-09-30 |
| 4025 | 2009-10-12 | 231,943,292 | 8,211,800 | 31.5892 | 734,248,900 | 2009-09-30 |
| 4026 | 2009-10-09 | 223,731,492 | -7,265,350 | 30.4708 | 734,248,900 | 2009-09-30 |
| 4027 | 2009-10-08 | 230,996,842 | 3,353,378 | 31.4603 | 734,248,900 | 2009-09-30 |
| 4028 | 2009-10-07 | 227,643,464 | 6,055,511 | 31.0036 | 734,248,900 | 2009-09-30 |
| 4029 | 2009-10-06 | 221,587,953 | -3,500 | 30.1789 | 734,248,900 | 2009-09-30 |
| 4030 | 2009-10-05 | 221,591,453 | 700,000 | 30.1793 | 734,248,900 | 2009-09-30 |
| 4031 | 2009-10-02 | 220,891,453 | -5,297,156 | 30.0840 | 734,248,900 | 2009-09-30 |
| 4032 | 2009-09-30 | 226,188,609 | 567,300 | 30.8054 | 734,248,900 | 2009-09-30 |
| 4033 | 2009-09-29 | 225,621,309 | 469,750 | 30.7282 | 734,248,900 | 2009-08-31 |
| 4034 | 2009-09-28 | 225,151,559 | 3,405,700 | 30.6642 | 734,248,900 | 2009-08-31 |
| 4035 | 2009-09-25 | 221,745,859 | 1,094,400 | 30.2004 | 734,248,900 | 2009-08-31 |
| 4036 | 2009-09-24 | 220,651,459 | 1,544,390 | 30.0513 | 734,248,900 | 2009-08-31 |
| 4037 | 2009-09-23 | 219,107,069 | -1,527,450 | 29.8410 | 734,248,900 | 2009-08-31 |
| 4038 | 2009-09-22 | 220,634,519 | 1,822,710 | 30.0490 | 734,248,900 | 2009-08-31 |
| 4039 | 2009-09-21 | 218,811,809 | -2,946,500 | 29.8008 | 734,248,900 | 2009-08-31 |
| 4040 | 2009-09-18 | 221,758,309 | -273,430 | 30.2021 | 734,248,900 | 2009-08-31 |
| 4041 | 2009-09-17 | 222,031,739 | -1,561,300 | 30.2393 | 734,248,900 | 2009-08-31 |
| 4042 | 2009-09-16 | 223,593,039 | 581,500 | 30.4519 | 734,248,900 | 2009-08-31 |
| 4043 | 2009-09-15 | 223,011,539 | -845,000 | 30.3727 | 734,248,900 | 2009-08-31 |
| 4044 | 2009-09-14 | 223,856,539 | -1,510,200 | 30.4878 | 734,248,900 | 2009-08-31 |
| 4045 | 2009-09-11 | 225,366,739 | -1,017,171 | 30.6935 | 734,248,900 | 2009-08-31 |
| 4046 | 2009-09-10 | 226,383,910 | 1,132,000 | 30.8320 | 734,248,900 | 2009-08-31 |
| 4047 | 2009-09-09 | 225,251,910 | -2,070,350 | 30.6779 | 734,248,900 | 2009-08-31 |
| 4048 | 2009-09-08 | 227,322,260 | -4,610,622 | 30.9598 | 734,248,900 | 2009-08-31 |
| 4049 | 2009-09-07 | 231,932,882 | 3,462,767 | 31.5878 | 734,248,900 | 2009-08-31 |
| 4050 | 2009-09-04 | 228,470,115 | 3,462,560 | 31.1162 | 734,248,900 | 2009-08-31 |
| 4051 | 2009-09-03 | 225,007,555 | 1,307,600 | 30.6446 | 734,248,900 | 2009-08-31 |
| 4052 | 2009-09-02 | 223,699,955 | -1,758,200 | 30.4665 | 734,248,900 | 2009-08-31 |
| 4053 | 2009-09-01 | 225,458,155 | -4,732,250 | 30.7060 | 734,248,900 | 2009-08-31 |
| 4054 | 2009-08-31 | 230,190,405 | -213,600 | 31.3505 | 734,248,900 | 2009-08-31 |
| 4055 | 2009-08-28 | 230,404,005 | 4,040 | 31.3796 | 734,248,900 | 2009-07-31 |
| 4056 | 2009-08-27 | 230,399,965 | 0 | 31.3790 | 734,248,900 | 2009-07-31 |
| 4057 | 2009-08-26 | 230,399,965 | -150 | 31.3790 | 734,248,900 | 2009-07-31 |
| 4058 | 2009-08-25 | 230,400,115 | 0 | 31.3790 | 734,248,900 | 2009-07-31 |
| 4059 | 2009-08-24 | 230,400,115 | 0 | 31.3790 | 734,248,900 | 2009-07-31 |
| 4060 | 2009-08-21 | 230,400,115 | 0 | 31.3790 | 734,248,900 | 2009-07-31 |
| 4061 | 2009-08-20 | 230,400,115 | -8,000 | 31.3790 | 734,248,900 | 2009-07-31 |
| 4062 | 2009-08-19 | 230,408,115 | -3,574,000 | 31.3801 | 734,248,900 | 2009-07-31 |
| 4063 | 2009-08-18 | 233,982,115 | -1,714,000 | 31.8669 | 734,248,900 | 2009-07-31 |
| 4064 | 2009-08-17 | 235,696,115 | 1,660,000 | 32.1003 | 734,248,900 | 2009-07-31 |
| 4065 | 2009-08-14 | 234,036,115 | -2,440,500 | 31.8742 | 734,248,900 | 2009-07-31 |
| 4066 | 2009-08-13 | 236,476,615 | -578,000 | 32.2066 | 734,248,900 | 2009-07-31 |
| 4067 | 2009-08-12 | 237,054,615 | -650,000 | 32.2853 | 734,248,900 | 2009-07-31 |
| 4068 | 2009-08-11 | 237,704,615 | -880,700 | 32.3738 | 734,248,900 | 2009-07-31 |
| 4069 | 2009-08-10 | 238,585,315 | 989,150 | 32.4938 | 734,248,900 | 2009-07-31 |
| 4070 | 2009-08-07 | 237,596,165 | -1,859,675 | 32.3591 | 734,248,900 | 2009-07-31 |
| 4071 | 2009-08-06 | 239,455,840 | -3,009,900 | 32.6124 | 734,248,900 | 2009-07-31 |
| 4072 | 2009-08-05 | 242,465,740 | -639,100 | 33.0223 | 734,248,900 | 2009-07-31 |
| 4073 | 2009-08-04 | 243,104,840 | -2,325,100 | 33.1093 | 734,248,900 | 2009-07-31 |
| 4074 | 2009-08-03 | 245,429,940 | -539,999 | 33.4260 | 734,248,900 | 2009-07-31 |
| 4075 | 2009-07-31 | 245,969,939 | -1,151,498 | 33.4995 | 734,248,900 | 2009-07-31 |
| 4076 | 2009-07-30 | 247,121,437 | 2,647,600 | 33.6564 | 734,248,900 | 2009-06-30 |
| 4077 | 2009-07-29 | 244,473,837 | 250,600 | 33.2958 | 734,248,900 | 2009-06-30 |
| 4078 | 2009-07-28 | 244,223,237 | -796,700 | 33.2616 | 734,248,900 | 2009-06-30 |
| 4079 | 2009-07-27 | 245,019,937 | -756,700 | 33.3701 | 734,248,900 | 2009-06-30 |
| 4080 | 2009-07-24 | 245,776,637 | 1,543,000 | 33.4732 | 734,248,900 | 2009-06-30 |
| 4081 | 2009-07-23 | 244,233,637 | 697,697 | 33.2631 | 734,248,900 | 2009-06-30 |
| 4082 | 2009-07-22 | 243,535,940 | 606,400 | 33.1680 | 734,248,900 | 2009-06-30 |
| 4083 | 2009-07-21 | 242,929,540 | -509,000 | 33.0854 | 734,248,900 | 2009-06-30 |
| 4084 | 2009-07-20 | 243,438,540 | -1,738,600 | 33.1548 | 734,248,900 | 2009-06-30 |
| 4085 | 2009-07-17 | 245,177,140 | 2,249,800 | 33.3916 | 734,248,900 | 2009-06-30 |
| 4086 | 2009-07-16 | 242,927,340 | 1,917,997 | 33.0851 | 734,248,900 | 2009-06-30 |
| 4087 | 2009-07-15 | 241,009,343 | 68,000 | 32.8239 | 734,248,900 | 2009-06-30 |
| 4088 | 2009-07-14 | 240,941,343 | -708,000 | 32.8147 | 734,248,900 | 2009-06-30 |
| 4089 | 2009-07-13 | 241,649,343 | 18,550 | 32.9111 | 734,248,900 | 2009-06-30 |
| 4090 | 2009-07-10 | 241,630,793 | -164,750 | 32.9086 | 734,248,900 | 2009-06-30 |
| 4091 | 2009-07-09 | 241,795,543 | 875,650 | 32.9310 | 734,248,900 | 2009-06-30 |
| 4092 | 2009-07-08 | 240,919,893 | -1,615,200 | 32.8117 | 734,248,900 | 2009-06-30 |
| 4093 | 2009-07-07 | 242,535,093 | 0 | 33.0317 | 734,248,900 | 2009-06-30 |
| 4094 | 2009-07-06 | 242,535,093 | 0 | 33.0317 | 734,248,900 | 2009-06-30 |
| 4095 | 2009-07-03 | 242,535,093 | -2,000,000 | 33.0317 | 734,248,900 | 2009-06-30 |
| 4096 | 2009-07-02 | 244,535,093 | -911,550 | 33.3041 | 734,248,900 | 2009-06-30 |
| 4097 | 2009-06-30 | 245,446,643 | 454,650 | 33.4283 | 734,248,900 | 2009-06-30 |
| 4098 | 2009-06-29 | 244,991,993 | -1,784,000 | 33.3663 | 734,248,900 | 2009-05-31 |
| 4099 | 2009-06-26 | 246,775,993 | 446,000 | 33.6093 | 734,248,900 | 2009-05-31 |
| 4100 | 2009-06-25 | 246,329,993 | 717,000 | 33.5486 | 734,248,900 | 2009-05-31 |
| 4101 | 2009-06-24 | 245,612,993 | -1,560,600 | 33.4509 | 734,248,900 | 2009-05-31 |
| 4102 | 2009-06-23 | 247,173,593 | -1,951,000 | 33.6635 | 734,248,900 | 2009-05-31 |
| 4103 | 2009-06-22 | 249,124,593 | -337,900 | 33.9292 | 734,248,900 | 2009-05-31 |
| 4104 | 2009-06-19 | 249,462,493 | 204,200 | 33.9752 | 734,248,900 | 2009-05-31 |
| 4105 | 2009-06-18 | 249,258,293 | -923,600 | 33.9474 | 734,248,900 | 2009-05-31 |
| 4106 | 2009-06-17 | 250,181,893 | -8,545,250 | 34.0732 | 734,248,900 | 2009-05-31 |
| 4107 | 2009-06-16 | 258,727,143 | 9,673,000 | 35.2370 | 734,248,900 | 2009-05-31 |
| 4108 | 2009-06-15 | 249,054,143 | -3,162,700 | 33.9196 | 734,248,900 | 2009-05-31 |
| 4109 | 2009-06-12 | 252,216,843 | 1,568,700 | 34.3503 | 734,248,900 | 2009-05-31 |
| 4110 | 2009-06-11 | 250,648,143 | 13,972,000 | 34.1367 | 734,248,900 | 2009-05-31 |
| 4111 | 2009-06-10 | 236,676,143 | -3,808,850 | 32.2338 | 734,248,900 | 2009-05-31 |
| 4112 | 2009-06-09 | 240,484,993 | 16,743,000 | 32.7525 | 734,248,900 | 2009-05-31 |
| 4113 | 2009-06-08 | 223,741,993 | -2,975,300 | 30.4722 | 734,248,900 | 2009-05-31 |
| 4114 | 2009-06-05 | 226,717,293 | -10,441,050 | 30.8774 | 734,248,900 | 2009-05-31 |
| 4115 | 2009-06-04 | 237,158,343 | 16,550,000 | 32.2994 | 734,248,900 | 2009-05-31 |
| 4116 | 2009-06-03 | 220,608,343 | -9,560,600 | 30.0454 | 734,248,900 | 2009-05-31 |
| 4117 | 2009-06-02 | 230,168,943 | 25,123,050 | 31.3475 | 734,248,900 | 2009-05-31 |
| 4118 | 2009-06-01 | 205,045,893 | -146,800 | 27.9259 | 734,248,900 | 2009-05-31 |
| 4119 | 2009-05-29 | 205,192,693 | -8,240,500 | 27.9459 | 734,248,900 | 2009-04-30 |
| 4120 | 2009-05-27 | 213,433,193 | -1,403,000 | 29.0682 | 734,248,900 | 2009-04-30 |
| 4121 | 2009-05-26 | 214,836,193 | -17,092,525 | 29.2593 | 734,248,900 | 2009-04-30 |
| 4122 | 2009-05-25 | 231,928,718 | 812,470 | 31.5872 | 734,248,900 | 2009-04-30 |
| 4123 | 2009-05-22 | 231,116,248 | -7,594,000 | 31.4766 | 734,248,900 | 2009-04-30 |
| 4124 | 2009-05-21 | 238,710,248 | -6,211,500 | 32.5108 | 734,248,900 | 2009-04-30 |
| 4125 | 2009-05-20 | 244,921,748 | -6,186,100 | 33.3568 | 734,248,900 | 2009-04-30 |
| 4126 | 2009-05-19 | 251,107,848 | 31,960,199 | 34.1993 | 734,248,900 | 2009-04-30 |
| 4127 | 2009-05-18 | 219,147,649 | -3,981,000 | 29.8465 | 734,248,900 | 2009-04-30 |
| 4128 | 2009-05-15 | 223,128,649 | -7,190,650 | 30.3887 | 734,248,900 | 2009-04-30 |
| 4129 | 2009-05-14 | 230,319,299 | 40,656,000 | 31.3680 | 734,248,900 | 2009-04-30 |
| 4130 | 2009-05-13 | 189,663,299 | -8,327,000 | 25.8309 | 734,248,900 | 2009-04-30 |
| 4131 | 2009-05-12 | 197,990,299 | 16,976,000 | 26.9650 | 734,248,900 | 2009-04-30 |
| 4132 | 2009-05-11 | 181,014,299 | -4,987,900 | 24.6530 | 734,248,900 | 2009-04-30 |
| 4133 | 2009-05-08 | 186,002,199 | -4,349,670 | 25.3323 | 734,248,900 | 2009-04-30 |
| 4134 | 2009-05-07 | 190,351,869 | 23,897,950 | 25.9247 | 734,248,900 | 2009-04-30 |
| 4135 | 2009-05-06 | 166,453,919 | 7,150 | 22.6700 | 734,248,900 | 2009-04-30 |
| 4136 | 2009-05-05 | 166,446,769 | -377,000 | 22.6690 | 734,248,900 | 2009-04-30 |
| 4137 | 2009-05-04 | 166,823,769 | 560,000 | 22.7203 | 734,248,900 | 2009-04-30 |
| 4138 | 2009-04-30 | 166,263,769 | 55,000 | 22.6441 | 734,248,900 | 2009-04-30 |
| 4139 | 2009-04-29 | 166,208,769 | -64,000 | 22.6366 | 734,248,900 | 2009-03-31 |
| 4140 | 2009-04-28 | 166,272,769 | -2,000 | 22.6453 | 734,248,900 | 2009-03-31 |
| 4141 | 2009-04-27 | 166,274,769 | 22,000 | 22.6456 | 734,248,900 | 2009-03-31 |
| 4142 | 2009-04-24 | 166,252,769 | -61,000 | 22.6426 | 734,248,900 | 2009-03-31 |
| 4143 | 2009-04-23 | 166,313,769 | -194,000 | 22.6509 | 734,248,900 | 2009-03-31 |
| 4144 | 2009-04-22 | 166,507,769 | 30,722,010 | 22.6773 | 734,248,900 | 2009-03-31 |
| 4145 | 2009-04-21 | 135,785,759 | 5,235,000 | 18.4932 | 734,248,900 | 2009-03-31 |
| 4146 | 2009-04-20 | 130,550,759 | -410,450 | 17.7802 | 734,248,900 | 2009-03-31 |
| 4147 | 2009-04-17 | 130,961,209 | 34,800,000 | 17.8361 | 734,248,900 | 2009-03-31 |
| 4148 | 2009-04-16 | 96,161,209 | -163,700 | 13.0965 | 734,248,900 | 2009-03-31 |
| 4149 | 2009-04-15 | 96,324,909 | 78,750 | 13.1188 | 734,248,900 | 2009-03-31 |
| 4150 | 2009-04-14 | 96,246,159 | -78,000 | 13.1081 | 734,248,900 | 2009-03-31 |
| 4151 | 2009-04-09 | 96,324,159 | 380,575 | 13.1187 | 734,248,900 | 2009-03-31 |
| 4152 | 2009-04-08 | 95,943,584 | 143,400 | 13.0669 | 734,248,900 | 2009-03-31 |
| 4153 | 2009-04-07 | 95,800,184 | -184,500 | 13.0474 | 734,248,900 | 2009-03-31 |
| 4154 | 2009-04-06 | 95,984,684 | -31,500 | 13.0725 | 734,248,900 | 2009-03-31 |
| 4155 | 2009-04-03 | 96,016,184 | 148,000 | 13.0768 | 734,248,900 | 2009-03-31 |
| 4156 | 2009-04-02 | 95,868,184 | 264,000 | 13.0566 | 734,248,900 | 2009-03-31 |
| 4157 | 2009-04-01 | 95,604,184 | -5,500 | 13.0207 | 734,248,900 | 2009-03-31 |
| 4158 | 2009-03-31 | 95,609,684 | -147,150 | 13.0214 | 734,248,900 | 2009-03-31 |
| 4159 | 2009-03-30 | 95,756,834 | 14,000 | 13.0415 | 734,248,900 | 2009-02-28 |
| 4160 | 2009-03-27 | 95,742,834 | 131,900 | 13.0396 | 734,248,900 | 2009-02-28 |
| 4161 | 2009-03-26 | 95,610,934 | 500 | 13.0216 | 734,248,900 | 2009-02-28 |
| 4162 | 2009-03-25 | 95,610,434 | 73,250 | 13.0215 | 734,248,900 | 2009-02-28 |
| 4163 | 2009-03-24 | 95,537,184 | 0 | 13.0116 | 734,248,900 | 2009-02-28 |
| 4164 | 2009-03-23 | 95,537,184 | 27,149 | 13.0116 | 734,248,900 | 2009-02-28 |
| 4165 | 2009-03-20 | 95,510,035 | -16,900 | 13.0079 | 734,248,900 | 2009-02-28 |
| 4166 | 2009-03-19 | 95,526,935 | 9,700 | 13.0102 | 734,248,900 | 2009-02-28 |
| 4167 | 2009-03-18 | 95,517,235 | 53,400 | 13.0088 | 734,248,900 | 2009-02-28 |
| 4168 | 2009-03-17 | 95,463,835 | -1,000 | 13.0016 | 734,248,900 | 2009-02-28 |
| 4169 | 2009-03-16 | 95,464,835 | 12,000 | 13.0017 | 734,248,900 | 2009-02-28 |
| 4170 | 2009-03-13 | 95,452,835 | -9,300 | 13.0001 | 734,248,900 | 2009-02-28 |
| 4171 | 2009-03-12 | 95,462,135 | 84,500 | 13.0013 | 734,248,900 | 2009-02-28 |
| 4172 | 2009-03-11 | 95,377,635 | -8,000 | 12.9898 | 734,248,900 | 2009-02-28 |
| 4173 | 2009-03-10 | 95,385,635 | -9,900 | 12.9909 | 734,248,900 | 2009-02-28 |
| 4174 | 2009-03-09 | 95,395,535 | 103,049 | 12.9923 | 734,248,900 | 2009-02-28 |
| 4175 | 2009-03-06 | 95,292,486 | 6,000 | 12.9782 | 734,248,900 | 2009-02-28 |
| 4176 | 2009-03-05 | 95,286,486 | 40,050 | 12.9774 | 734,248,900 | 2009-02-28 |
| 4177 | 2009-03-04 | 95,246,436 | 53,997 | 12.9720 | 734,248,900 | 2009-02-28 |
| 4178 | 2009-03-03 | 95,192,439 | 550 | 12.9646 | 734,248,900 | 2009-02-28 |
| 4179 | 2009-03-02 | 95,191,889 | 102,500 | 12.9645 | 734,248,900 | 2009-02-28 |
| 4180 | 2009-02-27 | 95,089,389 | -175,900 | 12.9506 | 734,248,900 | 2009-01-31 |
| 4181 | 2009-02-26 | 95,265,289 | -9,000 | 12.9745 | 734,248,900 | 2009-01-31 |
| 4182 | 2009-02-25 | 95,274,289 | 12,249 | 12.9757 | 734,248,900 | 2009-01-31 |
| 4183 | 2009-02-24 | 95,262,040 | 225,800 | 12.9741 | 734,248,900 | 2009-01-31 |
| 4184 | 2009-02-23 | 95,036,240 | 274,000 | 12.9433 | 734,248,900 | 2009-01-31 |
| 4185 | 2009-02-20 | 94,762,240 | -124,200 | 12.9060 | 734,248,900 | 2009-01-31 |
| 4186 | 2009-02-19 | 94,886,440 | 100,000 | 12.9229 | 734,248,900 | 2009-01-31 |
| 4187 | 2009-02-18 | 94,786,440 | 22,000 | 12.9093 | 734,248,900 | 2009-01-31 |
| 4188 | 2009-02-17 | 94,764,440 | 8,000 | 12.9063 | 734,248,900 | 2009-01-31 |
| 4189 | 2009-02-16 | 94,756,440 | 44,000 | 12.9052 | 734,248,900 | 2009-01-31 |
| 4190 | 2009-02-13 | 94,712,440 | 632,600 | 12.8992 | 734,248,900 | 2009-01-31 |
| 4191 | 2009-02-12 | 94,079,840 | -422,600 | 12.8131 | 734,248,900 | 2009-01-31 |
| 4192 | 2009-02-11 | 94,502,440 | -102,000 | 12.8706 | 734,248,900 | 2009-01-31 |
| 4193 | 2009-02-10 | 94,604,440 | -93,800 | 12.8845 | 734,248,900 | 2009-01-31 |
| 4194 | 2009-02-09 | 94,698,240 | 207,000 | 12.8973 | 734,248,900 | 2009-01-31 |
| 4195 | 2009-02-06 | 94,491,240 | 156,000 | 12.8691 | 734,248,900 | 2009-01-31 |
| 4196 | 2009-02-05 | 94,335,240 | -240,000 | 12.8479 | 734,248,900 | 2009-01-31 |
| 4197 | 2009-02-04 | 94,575,240 | 24,500 | 12.8805 | 734,248,900 | 2009-01-31 |
| 4198 | 2009-02-03 | 94,550,740 | -15,550 | 12.8772 | 734,248,900 | 2009-01-31 |
| 4199 | 2009-02-02 | 94,566,290 | -408,000 | 12.8793 | 734,248,900 | 2009-01-31 |
| 4200 | 2009-01-30 | 94,974,290 | 356,050 | 12.9349 | 734,248,900 | 2009-01-21 |
| 4201 | 2009-01-29 | 94,618,240 | -290,000 | 12.8864 | 734,248,900 | 2009-01-21 |
| 4202 | 2009-01-23 | 94,908,240 | -105,300 | 12.9259 | 734,248,900 | 2009-01-21 |
| 4203 | 2009-01-22 | 95,013,540 | -260,940 | 12.9402 | 734,248,900 | 2009-01-21 |
| 4204 | 2009-01-21 | 95,274,480 | 72,984,629 | 12.9758 | 734,248,900 | 2009-01-21 |
| 4205 | 2009-01-20 | 22,289,851 | -163,700 | 33.3931 | 66,749,900 | 2008-12-31 |
| 4206 | 2009-01-19 | 22,453,551 | 0 | 33.6383 | 66,749,900 | 2008-12-31 |
| 4207 | 2009-01-16 | 22,453,551 | -68,000 | 33.6383 | 66,749,900 | 2008-12-31 |
| 4208 | 2009-01-15 | 22,521,551 | -175,150 | 33.7402 | 66,749,900 | 2008-12-31 |
| 4209 | 2009-01-14 | 22,696,701 | 18,225 | 34.0026 | 66,749,900 | 2008-12-31 |
| 4210 | 2009-01-13 | 22,678,476 | 118,600 | 33.9753 | 66,749,900 | 2008-12-31 |
| 4211 | 2009-01-12 | 22,559,876 | -211,269 | 33.7976 | 66,749,900 | 2008-12-31 |
| 4212 | 2009-01-09 | 22,771,145 | -413,400 | 34.1141 | 66,749,900 | 2008-12-31 |
| 4213 | 2009-01-08 | 23,184,545 | 2,451 | 34.7335 | 66,749,900 | 2008-12-31 |
| 4214 | 2009-01-07 | 23,182,094 | -493,200 | 34.7298 | 66,749,900 | 2008-12-31 |
| 4215 | 2009-01-06 | 23,675,294 | 230,050 | 35.4687 | 66,749,900 | 2008-12-31 |
| 4216 | 2009-01-05 | 23,445,244 | -869,901 | 35.1240 | 66,749,900 | 2008-12-31 |
| 4217 | 2009-01-02 | 24,315,145 | 2,292,150 | 36.4272 | 66,749,900 | 2008-12-31 |
| 4218 | 2008-12-30 | 22,022,995 | 196,499 | 32.9933 | 66,749,900 | 2008-10-31 |
| 4219 | 2008-12-29 | 21,826,496 | 58,149 | 32.6989 | 66,749,900 | 2008-10-31 |
| 4220 | 2008-12-23 | 21,768,347 | -731,401 | 32.6118 | 66,749,900 | 2008-10-31 |
| 4221 | 2008-12-22 | 22,499,748 | -178,725 | 33.7075 | 66,749,900 | 2008-10-31 |
| 4222 | 2008-12-19 | 22,678,473 | 618,200 | 33.9753 | 66,749,900 | 2008-10-31 |
| 4223 | 2008-12-18 | 22,060,273 | 18,000 | 33.0491 | 66,749,900 | 2008-10-31 |
| 4224 | 2008-12-17 | 22,042,273 | 41,000 | 33.0222 | 66,749,900 | 2008-10-31 |
| 4225 | 2008-12-16 | 22,001,273 | 91,229 | 32.9608 | 66,749,900 | 2008-10-31 |
| 4226 | 2008-12-15 | 21,910,044 | -30,200 | 32.8241 | 66,749,900 | 2008-10-31 |
| 4227 | 2008-12-12 | 21,940,244 | -3,094,900 | 32.8693 | 66,749,900 | 2008-10-31 |
| 4228 | 2008-12-11 | 25,035,144 | 407,850 | 37.5059 | 66,749,900 | 2008-10-31 |
| 4229 | 2008-12-10 | 24,627,294 | 339,520 | 36.8949 | 66,749,900 | 2008-10-31 |
| 4230 | 2008-12-09 | 24,287,774 | 166,904 | 36.3862 | 66,749,900 | 2008-10-31 |
| 4231 | 2008-12-08 | 24,120,870 | 231,300 | 36.1362 | 66,749,900 | 2008-10-31 |
| 4232 | 2008-12-05 | 23,889,570 | 35,800 | 35.7897 | 66,749,900 | 2008-10-31 |
| 4233 | 2008-12-04 | 23,853,770 | 18,900 | 35.7360 | 66,749,900 | 2008-10-31 |
| 4234 | 2008-12-03 | 23,834,870 | 13,680 | 35.7077 | 66,749,900 | 2008-10-31 |
| 4235 | 2008-12-02 | 23,821,190 | 173,850 | 35.6872 | 66,749,900 | 2008-10-31 |
| 4236 | 2008-12-01 | 23,647,340 | 165,900 | 35.4268 | 66,749,900 | 2008-10-31 |
| 4237 | 2008-11-28 | 23,481,440 | 142,550 | 35.1782 | 66,749,900 | 2008-10-31 |
| 4238 | 2008-11-27 | 23,338,890 | 181,702 | 34.9647 | 66,749,900 | 2008-10-31 |
| 4239 | 2008-11-26 | 23,157,188 | 4,000 | 34.6925 | 66,749,900 | 2008-10-31 |
| 4240 | 2008-11-25 | 23,153,188 | 142,000 | 34.6865 | 66,749,900 | 2008-10-31 |
| 4241 | 2008-11-24 | 23,011,188 | 154,700 | 34.4737 | 66,749,900 | 2008-10-31 |
| 4242 | 2008-11-21 | 22,856,488 | -22,000 | 34.2420 | 66,749,900 | 2008-10-31 |
| 4243 | 2008-11-20 | 22,878,488 | 28,000 | 34.2749 | 66,749,900 | 2008-10-31 |
| 4244 | 2008-11-19 | 22,850,488 | -60,500 | 34.2330 | 66,749,900 | 2008-10-31 |
| 4245 | 2008-11-18 | 22,910,988 | 98,500 | 34.3236 | 66,749,900 | 2008-10-31 |
| 4246 | 2008-11-17 | 22,812,488 | 44,000 | 34.1761 | 66,749,900 | 2008-10-31 |
| 4247 | 2008-11-14 | 22,768,488 | -5,000 | 34.1101 | 66,749,900 | 2008-10-31 |
| 4248 | 2008-11-13 | 22,773,488 | 0 | 34.1176 | 66,749,900 | 2008-10-31 |
| 4249 | 2008-11-12 | 22,773,488 | 0 | 34.1176 | 66,749,900 | 2008-10-31 |
| 4250 | 2008-11-11 | 22,773,488 | -4,500 | 34.1176 | 66,749,900 | 2008-10-31 |
| 4251 | 2008-11-10 | 22,777,988 | 0 | 34.1244 | 66,749,900 | 2008-10-31 |
| 4252 | 2008-11-07 | 22,777,988 | 126,800 | 34.1244 | 66,749,900 | 2008-10-31 |
| 4253 | 2008-11-06 | 22,651,188 | 94,600 | 33.9344 | 66,749,900 | 2008-10-31 |
| 4254 | 2008-11-05 | 22,556,588 | 103,000 | 33.7927 | 66,749,900 | 2008-10-31 |
| 4255 | 2008-11-04 | 22,453,588 | 21,000 | 33.6384 | 66,749,900 | 2008-10-31 |
| 4256 | 2008-11-03 | 22,432,588 | -500 | 33.6069 | 66,749,900 | 2008-10-31 |
| 4257 | 2008-10-31 | 22,433,088 | 164,950 | 33.6077 | 66,749,900 | 2008-10-31 |
| 4258 | 2008-10-30 | 22,268,138 | 52,750 | 33.3606 | 66,749,900 | 2008-09-30 |
| 4259 | 2008-10-29 | 22,215,388 | 91,800 | 33.2815 | 66,749,900 | 2008-09-30 |
| 4260 | 2008-10-28 | 22,123,588 | 1,300 | 33.1440 | 66,749,900 | 2008-09-30 |
| 4261 | 2008-10-27 | 22,122,288 | -31,048 | 33.1421 | 66,749,900 | 2008-09-30 |
| 4262 | 2008-10-24 | 22,153,336 | 100,500 | 33.1886 | 66,749,900 | 2008-09-30 |
| 4263 | 2008-10-23 | 22,052,836 | -102,500 | 33.0380 | 66,749,900 | 2008-09-30 |
| 4264 | 2008-10-22 | 22,155,336 | 300 | 33.1916 | 66,749,900 | 2008-09-30 |
| 4265 | 2008-10-21 | 22,155,036 | 6,450 | 33.1911 | 66,749,900 | 2008-09-30 |
| 4266 | 2008-10-20 | 22,148,586 | -21,900 | 33.1815 | 66,749,900 | 2008-09-30 |
| 4267 | 2008-10-17 | 22,170,486 | -43,001 | 33.2143 | 66,749,900 | 2008-09-30 |
| 4268 | 2008-10-16 | 22,213,487 | -8,650 | 33.2787 | 66,749,900 | 2008-09-30 |
| 4269 | 2008-10-15 | 22,222,137 | -13,500 | 33.2916 | 66,749,900 | 2008-09-30 |
| 4270 | 2008-10-14 | 22,235,637 | -303,600 | 33.3119 | 66,749,900 | 2008-09-30 |
| 4271 | 2008-10-13 | 22,539,237 | -67,450 | 33.7667 | 66,749,900 | 2008-09-30 |
| 4272 | 2008-10-10 | 22,606,687 | 22,606,687 | 33.8677 | 66,749,900 | 2008-09-30 |
| 4273 | 2008-10-09 | 0 | -2,212,548,904 | 0.0000 | 66,749,900 | 2008-09-30 |
| 4274 | 2008-10-08 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-30 |
| 4275 | 2008-10-06 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-30 |
| 4276 | 2008-10-03 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-30 |
| 4277 | 2008-10-02 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-30 |
| 4278 | 2008-09-30 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-30 |
| 4279 | 2008-09-29 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-23 |
| 4280 | 2008-09-26 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-23 |
| 4281 | 2008-09-25 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-23 |
| 4282 | 2008-09-24 | 2,212,548,904 | 0 | 3,314.6850 | 66,749,900 | 2008-09-23 |
| 4283 | 2008-09-23 | 2,212,548,904 | -13,615,000 | 3,314.6850 | 66,749,900 | 2008-09-23 |
| 4284 | 2008-09-22 | 2,226,163,904 | 89,960 | 33.3508 | 6,674,990,000 | 2008-08-31 |
| 4285 | 2008-09-19 | 2,226,073,944 | -840,000 | 33.3495 | 6,674,990,000 | 2008-08-31 |
| 4286 | 2008-09-18 | 2,226,913,944 | -6,500,000 | 33.3621 | 6,674,990,000 | 2008-08-31 |
| 4287 | 2008-09-17 | 2,233,413,944 | -2,010,000 | 33.4594 | 6,674,990,000 | 2008-08-31 |
| 4288 | 2008-09-16 | 2,235,423,944 | -50,000 | 33.4895 | 6,674,990,000 | 2008-08-31 |
| 4289 | 2008-09-12 | 2,235,473,944 | 260,000 | 33.4903 | 6,674,990,000 | 2008-08-31 |
| 4290 | 2008-09-11 | 2,235,213,944 | 350,000 | 33.4864 | 6,674,990,000 | 2008-08-31 |
| 4291 | 2008-09-10 | 2,234,863,944 | -755,000 | 33.4812 | 6,674,990,000 | 2008-08-31 |
| 4292 | 2008-09-09 | 2,235,618,944 | -100,000 | 33.4925 | 6,674,990,000 | 2008-08-31 |
| 4293 | 2008-09-08 | 2,235,718,944 | 505,000 | 33.4940 | 6,674,990,000 | 2008-08-31 |
| 4294 | 2008-09-05 | 2,235,213,944 | 65,000 | 33.4864 | 6,674,990,000 | 2008-08-31 |
| 4295 | 2008-09-04 | 2,235,148,944 | -499,947 | 33.4854 | 6,674,990,000 | 2008-08-31 |
| 4296 | 2008-09-03 | 2,235,648,891 | -4,290,000 | 33.4929 | 6,674,990,000 | 2008-08-31 |
| 4297 | 2008-09-02 | 2,239,938,891 | -2,825,000 | 33.5572 | 6,674,990,000 | 2008-08-31 |
| 4298 | 2008-09-01 | 2,242,763,891 | -2,500,000 | 33.5995 | 6,674,990,000 | 2008-08-31 |
| 4299 | 2008-08-29 | 2,245,263,891 | -130,000 | 33.6370 | 6,674,987,860 | 2008-07-31 |
| 4300 | 2008-08-28 | 2,245,393,891 | -550,000 | 33.6389 | 6,674,987,860 | 2008-07-31 |
| 4301 | 2008-08-27 | 2,245,943,891 | -7,335,000 | 33.6472 | 6,674,987,860 | 2008-07-31 |
| 4302 | 2008-08-26 | 2,253,278,891 | -9,145,000 | 33.7570 | 6,674,987,860 | 2008-07-31 |
| 4303 | 2008-08-25 | 2,262,423,891 | -3,675,000 | 33.8941 | 6,674,987,860 | 2008-07-31 |
| 4304 | 2008-08-21 | 2,266,098,891 | 1,930,000 | 33.9491 | 6,674,987,860 | 2008-07-31 |
| 4305 | 2008-08-20 | 2,264,168,891 | 20,845,000 | 33.9202 | 6,674,987,860 | 2008-07-31 |
| 4306 | 2008-08-19 | 2,243,323,891 | -29,995,000 | 33.6079 | 6,674,987,860 | 2008-07-31 |
| 4307 | 2008-08-18 | 2,273,318,891 | -2,414,850 | 34.0573 | 6,674,987,860 | 2008-07-31 |
| 4308 | 2008-08-15 | 2,275,733,741 | 3,120,000 | 34.0935 | 6,674,987,860 | 2008-07-31 |
| 4309 | 2008-08-14 | 2,272,613,741 | -5,910,000 | 34.0467 | 6,674,987,860 | 2008-07-31 |
| 4310 | 2008-08-13 | 2,278,523,741 | -7,860,000 | 34.1352 | 6,674,987,860 | 2008-07-31 |
| 4311 | 2008-08-12 | 2,286,383,741 | 4,530,000 | 34.2530 | 6,674,987,860 | 2008-07-31 |
| 4312 | 2008-08-11 | 2,281,853,741 | 400,000 | 34.1851 | 6,674,987,860 | 2008-07-31 |
| 4313 | 2008-08-08 | 2,281,453,741 | -724,998 | 34.1791 | 6,674,987,860 | 2008-07-31 |
| 4314 | 2008-08-07 | 2,282,178,739 | -1,010,000 | 34.1900 | 6,674,987,860 | 2008-07-31 |
| 4315 | 2008-08-05 | 2,283,188,739 | -10,435,000 | 34.2051 | 6,674,987,860 | 2008-07-31 |
| 4316 | 2008-08-04 | 2,293,623,739 | -15,760,000 | 34.3615 | 6,674,987,860 | 2008-07-31 |
| 4317 | 2008-08-01 | 2,309,383,739 | -5,155,000 | 34.5976 | 6,674,987,860 | 2008-07-31 |
| 4318 | 2008-07-31 | 2,314,538,739 | -660,000 | 34.6748 | 6,674,987,860 | 2008-07-31 |
| 4319 | 2008-07-30 | 2,315,198,739 | 2,285,000 | 34.6847 | 6,674,987,860 | 2008-06-30 |
| 4320 | 2008-07-29 | 2,312,913,739 | -9,730,000 | 34.6505 | 6,674,987,860 | 2008-06-30 |
| 4321 | 2008-07-28 | 2,322,643,739 | 275,000 | 34.7962 | 6,674,987,860 | 2008-06-30 |
| 4322 | 2008-07-25 | 2,322,368,739 | -290,000 | 34.7921 | 6,674,987,860 | 2008-06-30 |
| 4323 | 2008-07-24 | 2,322,658,739 | 1,360,850 | 34.7964 | 6,674,987,860 | 2008-06-30 |
| 4324 | 2008-07-23 | 2,321,297,889 | -4,020,000 | 34.7761 | 6,674,987,860 | 2008-06-30 |
| 4325 | 2008-07-22 | 2,325,317,889 | 1,390,000 | 34.8363 | 6,674,987,860 | 2008-06-30 |
| 4326 | 2008-07-21 | 2,323,927,889 | -1,435,000 | 34.8155 | 6,674,987,860 | 2008-06-30 |
| 4327 | 2008-07-18 | 2,325,362,889 | 3,295,000 | 34.8370 | 6,674,987,860 | 2008-06-30 |
| 4328 | 2008-07-17 | 2,322,067,889 | -760,000 | 34.7876 | 6,674,987,860 | 2008-06-30 |
| 4329 | 2008-07-16 | 2,322,827,889 | -6,670,000 | 34.7990 | 6,674,987,860 | 2008-06-30 |
| 4330 | 2008-07-15 | 2,329,497,889 | -505,000 | 34.8989 | 6,674,987,860 | 2008-06-30 |
| 4331 | 2008-07-14 | 2,330,002,889 | 9,890,000 | 34.9065 | 6,674,987,860 | 2008-06-30 |
| 4332 | 2008-07-11 | 2,320,112,889 | -7,070,000 | 34.7583 | 6,674,987,860 | 2008-06-30 |
| 4333 | 2008-07-10 | 2,327,182,889 | -5,972,500 | 34.8642 | 6,674,987,860 | 2008-06-30 |
| 4334 | 2008-07-09 | 2,333,155,389 | -3,230,000 | 34.9537 | 6,674,987,860 | 2008-06-30 |
| 4335 | 2008-07-08 | 2,336,385,389 | -2,315,000 | 35.0021 | 6,674,987,860 | 2008-06-30 |
| 4336 | 2008-07-07 | 2,338,700,389 | 2,325,000 | 35.0368 | 6,674,987,860 | 2008-06-30 |
| 4337 | 2008-07-04 | 2,336,375,389 | 1,389,180 | 35.0019 | 6,674,987,860 | 2008-06-30 |
| 4338 | 2008-07-03 | 2,334,986,209 | 640,000 | 34.9811 | 6,674,987,860 | 2008-06-30 |
| 4339 | 2008-07-02 | 2,334,346,209 | 3,740,000 | 34.9715 | 6,674,987,860 | 2008-06-30 |
| 4340 | 2008-06-30 | 2,330,606,209 | -2,290,040 | 34.9155 | 6,674,987,860 | 2008-06-30 |
| 4341 | 2008-06-27 | 2,332,896,249 | 8,010,000 | 36.4801 | 6,394,987,860 | 2008-05-31 |
| 4342 | 2008-06-26 | 2,324,886,249 | -8,200,050 | 36.3548 | 6,394,987,860 | 2008-05-31 |
| 4343 | 2008-06-25 | 2,333,086,299 | -1,365,000 | 36.4830 | 6,394,987,860 | 2008-05-31 |
| 4344 | 2008-06-24 | 2,334,451,299 | 3,480,000 | 36.5044 | 6,394,987,860 | 2008-05-31 |
| 4345 | 2008-06-23 | 2,330,971,299 | 10,335,000 | 36.4500 | 6,394,987,860 | 2008-05-31 |
| 4346 | 2008-06-20 | 2,320,636,299 | -6,235,000 | 36.2884 | 6,394,987,860 | 2008-05-31 |
| 4347 | 2008-06-19 | 2,326,871,299 | 2,245,000 | 36.3859 | 6,394,987,860 | 2008-05-31 |
| 4348 | 2008-06-18 | 2,324,626,299 | -2,785,000 | 36.3508 | 6,394,987,860 | 2008-05-31 |
| 4349 | 2008-06-17 | 2,327,411,299 | 6,560,000 | 36.3943 | 6,394,987,860 | 2008-05-31 |
| 4350 | 2008-06-16 | 2,320,851,299 | -9,600,000 | 36.2917 | 6,394,987,860 | 2008-05-31 |
| 4351 | 2008-06-13 | 2,330,451,299 | -520,000 | 36.4418 | 6,394,987,860 | 2008-05-31 |
| 4352 | 2008-06-12 | 2,330,971,299 | -4,455,000 | 36.4500 | 6,394,987,860 | 2008-05-31 |
| 4353 | 2008-06-11 | 2,335,426,299 | -10,105,000 | 36.5196 | 6,394,987,860 | 2008-05-31 |
| 4354 | 2008-06-10 | 2,345,531,299 | -3,545,000 | 36.6777 | 6,394,987,860 | 2008-05-31 |
| 4355 | 2008-06-06 | 2,349,076,299 | -19,015,000 | 36.7331 | 6,394,987,860 | 2008-05-31 |
| 4356 | 2008-06-05 | 2,368,091,299 | -2,895,000 | 37.0304 | 6,394,987,860 | 2008-05-31 |
| 4357 | 2008-06-04 | 2,370,986,299 | 70,000 | 37.0757 | 6,394,987,860 | 2008-05-31 |
| 4358 | 2008-06-03 | 2,370,916,299 | -7,190,000 | 37.0746 | 6,394,987,860 | 2008-05-31 |
| 4359 | 2008-06-02 | 2,378,106,299 | 6,245,500 | 37.1870 | 6,394,987,860 | 2008-05-31 |
| 4360 | 2008-05-30 | 2,371,860,799 | 1,670,000 | 38.3843 | 6,179,252,860 | 2008-04-30 |
| 4361 | 2008-05-29 | 2,370,190,799 | -6,530,000 | 38.3572 | 6,179,252,860 | 2008-04-30 |
| 4362 | 2008-05-28 | 2,376,720,799 | 495,000 | 38.4629 | 6,179,252,860 | 2008-04-30 |
| 4363 | 2008-05-27 | 2,376,225,799 | -1,805,000 | 38.4549 | 6,179,252,860 | 2008-04-30 |
| 4364 | 2008-05-26 | 2,378,030,799 | -13,600,000 | 38.4841 | 6,179,252,860 | 2008-04-30 |
| 4365 | 2008-05-23 | 2,391,630,799 | 5,990,000 | 38.7042 | 6,179,252,860 | 2008-04-30 |
| 4366 | 2008-05-22 | 2,385,640,799 | 835,000 | 38.6073 | 6,179,252,860 | 2008-04-30 |
| 4367 | 2008-05-21 | 2,384,805,799 | -840,000 | 38.5938 | 6,179,252,860 | 2008-04-30 |
| 4368 | 2008-05-20 | 2,385,645,799 | -5,465,000 | 38.6074 | 6,179,252,860 | 2008-04-30 |
| 4369 | 2008-05-19 | 2,391,110,799 | -2,255,000 | 38.6958 | 6,179,252,860 | 2008-04-30 |
| 4370 | 2008-05-16 | 2,393,365,799 | -20,835,000 | 38.7323 | 6,179,252,860 | 2008-04-30 |
| 4371 | 2008-05-15 | 2,414,200,799 | 9,640,000 | 39.0695 | 6,179,252,860 | 2008-04-30 |
| 4372 | 2008-05-14 | 2,404,560,799 | -1,665,000 | 38.9135 | 6,179,252,860 | 2008-04-30 |
| 4373 | 2008-05-13 | 2,406,225,799 | -10,120,000 | 38.9404 | 6,179,252,860 | 2008-04-30 |
| 4374 | 2008-05-09 | 2,416,345,799 | -2,175,000 | 39.1042 | 6,179,252,860 | 2008-04-30 |
| 4375 | 2008-05-08 | 2,418,520,799 | -2,750,000 | 39.1394 | 6,179,252,860 | 2008-04-30 |
| 4376 | 2008-05-07 | 2,421,270,799 | 213,585,000 | 39.1839 | 6,179,252,860 | 2008-04-30 |
| 4377 | 2008-05-06 | 2,207,685,799 | 14,070,000 | 35.7274 | 6,179,252,860 | 2008-04-30 |
| 4378 | 2008-05-05 | 2,193,615,799 | -18,145,000 | 35.4997 | 6,179,252,860 | 2008-04-30 |
| 4379 | 2008-05-02 | 2,211,760,799 | -10,515,000 | 35.7933 | 6,179,252,860 | 2008-04-30 |
| 4380 | 2008-04-30 | 2,222,275,799 | 2,910,000 | 35.9635 | 6,179,252,860 | 2008-04-30 |
| 4381 | 2008-04-29 | 2,219,365,799 | -3,175,000 | 37.6763 | 5,890,612,860 | 2008-03-31 |
| 4382 | 2008-04-28 | 2,222,540,799 | -9,125,000 | 37.7302 | 5,890,612,860 | 2008-03-31 |
| 4383 | 2008-04-25 | 2,231,665,799 | 13,124,950 | 37.8851 | 5,890,612,860 | 2008-03-31 |
| 4384 | 2008-04-24 | 2,218,540,849 | 106,590,000 | 37.6623 | 5,890,612,860 | 2008-03-31 |
| 4385 | 2008-04-23 | 2,111,950,849 | 185,120,000 | 35.8528 | 5,890,612,860 | 2008-03-31 |
| 4386 | 2008-04-22 | 1,926,830,849 | 1,690,000 | 32.7102 | 5,890,612,860 | 2008-03-31 |
| 4387 | 2008-04-21 | 1,925,140,849 | -1,059,950 | 32.6815 | 5,890,612,860 | 2008-03-31 |
| 4388 | 2008-04-18 | 1,926,200,799 | -9,785,000 | 32.6995 | 5,890,612,860 | 2008-03-31 |
| 4389 | 2008-04-17 | 1,935,985,799 | 3,885,000 | 32.8656 | 5,890,612,860 | 2008-03-31 |
| 4390 | 2008-04-16 | 1,932,100,799 | -4,425,000 | 32.7997 | 5,890,612,860 | 2008-03-31 |
| 4391 | 2008-04-15 | 1,936,525,799 | -28,900,000 | 32.8748 | 5,890,612,860 | 2008-03-31 |
| 4392 | 2008-04-14 | 1,965,425,799 | 11,275,000 | 33.3654 | 5,890,612,860 | 2008-03-31 |
| 4393 | 2008-04-11 | 1,954,150,799 | -31,650,000 | 33.1740 | 5,890,612,860 | 2008-03-31 |
| 4394 | 2008-04-10 | 1,985,800,799 | -15,475,000 | 33.7113 | 5,890,612,860 | 2008-03-31 |
| 4395 | 2008-04-09 | 2,001,275,799 | -3,660,000 | 33.9740 | 5,890,612,860 | 2008-03-31 |
| 4396 | 2008-04-08 | 2,004,935,799 | 11,365,000 | 34.0361 | 5,890,612,860 | 2008-03-31 |
| 4397 | 2008-04-07 | 1,993,570,799 | -7,540,000 | 33.8432 | 5,890,612,860 | 2008-03-31 |
| 4398 | 2008-04-03 | 2,001,110,799 | 265,000 | 33.9712 | 5,890,612,860 | 2008-03-31 |
| 4399 | 2008-04-02 | 2,000,845,799 | -8,875,000 | 33.9667 | 5,890,612,860 | 2008-03-31 |
| 4400 | 2008-04-01 | 2,009,720,799 | 1,675,000 | 34.1173 | 5,890,612,860 | 2008-03-31 |
| 4401 | 2008-03-31 | 2,008,045,799 | -7,400,000 | 34.0889 | 5,890,612,860 | 2008-03-31 |
| 4402 | 2008-03-28 | 2,015,445,799 | 21,375,000 | 34.2145 | 5,890,612,860 | 2008-02-29 |
| 4403 | 2008-03-27 | 1,994,070,799 | -7,575,000 | 33.8517 | 5,890,612,860 | 2008-02-29 |
| 4404 | 2008-03-26 | 2,001,645,799 | -1,335,000 | 33.9803 | 5,890,612,860 | 2008-02-29 |
| 4405 | 2008-03-25 | 2,002,980,799 | -8,395,050 | 34.0029 | 5,890,612,860 | 2008-02-29 |
| 4406 | 2008-03-20 | 2,011,375,849 | -7,385,000 | 34.1454 | 5,890,612,860 | 2008-02-29 |
| 4407 | 2008-03-19 | 2,018,760,849 | -15,085,000 | 34.2708 | 5,890,612,860 | 2008-02-29 |
| 4408 | 2008-03-18 | 2,033,845,849 | -37,345,000 | 34.5269 | 5,890,612,860 | 2008-02-29 |
| 4409 | 2008-03-17 | 2,071,190,849 | -24,505,000 | 35.1609 | 5,890,612,860 | 2008-02-29 |
| 4410 | 2008-03-14 | 2,095,695,849 | -4,860,000 | 35.5769 | 5,890,612,860 | 2008-02-29 |
| 4411 | 2008-03-13 | 2,100,555,849 | -1,720,000 | 35.6594 | 5,890,612,860 | 2008-02-29 |
| 4412 | 2008-03-12 | 2,102,275,849 | -6,880,000 | 35.6886 | 5,890,612,860 | 2008-02-29 |
| 4413 | 2008-03-11 | 2,109,155,849 | -6,845,000 | 35.8054 | 5,890,612,860 | 2008-02-29 |
| 4414 | 2008-03-10 | 2,116,000,849 | 6,130,000 | 35.9216 | 5,890,612,860 | 2008-02-29 |
| 4415 | 2008-03-07 | 2,109,870,849 | -2,875,000 | 35.8175 | 5,890,612,860 | 2008-02-29 |
| 4416 | 2008-03-06 | 2,112,745,849 | -51,460,000 | 35.8663 | 5,890,612,860 | 2008-02-29 |
| 4417 | 2008-03-05 | 2,164,205,849 | 0 | 36.7399 | 5,890,612,860 | 2008-02-29 |
| 4418 | 2008-03-04 | 2,164,205,849 | 0 | 36.7399 | 5,890,612,860 | 2008-02-29 |
| 4419 | 2008-03-03 | 2,164,205,849 | 30,011,487 | 36.7399 | 5,890,612,860 | 2008-02-29 |
| 4420 | 2008-02-29 | 2,134,194,362 | 55,235,000 | 36.2304 | 5,890,612,860 | 2008-02-29 |
| 4421 | 2008-02-28 | 2,078,959,362 | -26,280,000 | 35.2928 | 5,890,612,860 | 2008-01-31 |
| 4422 | 2008-02-27 | 2,105,239,362 | -45,980,000 | 35.7389 | 5,890,612,860 | 2008-01-31 |
| 4423 | 2008-02-26 | 2,151,219,362 | -4,352,400 | 36.5194 | 5,890,612,860 | 2008-01-31 |
| 4424 | 2008-02-25 | 2,155,571,762 | -44,780,000 | 36.5933 | 5,890,612,860 | 2008-01-31 |
| 4425 | 2008-02-22 | 2,200,351,762 | 2,500,000 | 37.3535 | 5,890,612,860 | 2008-01-31 |
| 4426 | 2008-02-21 | 2,197,851,762 | -19,395,000 | 37.3111 | 5,890,612,860 | 2008-01-31 |
| 4427 | 2008-02-20 | 2,217,246,762 | 2,749,988 | 37.6403 | 5,890,612,860 | 2008-01-31 |
| 4428 | 2008-02-19 | 2,214,496,774 | -23,465,250 | 37.5937 | 5,890,612,860 | 2008-01-31 |
| 4429 | 2008-02-18 | 2,237,962,024 | -25,250,000 | 37.9920 | 5,890,612,860 | 2008-01-31 |
| 4430 | 2008-02-15 | 2,263,212,024 | -26,320,000 | 38.4207 | 5,890,612,860 | 2008-01-31 |
| 4431 | 2008-02-14 | 2,289,532,024 | -15,290,000 | 38.8675 | 5,890,612,860 | 2008-01-31 |
| 4432 | 2008-02-13 | 2,304,822,024 | 78,860,000 | 39.1270 | 5,890,612,860 | 2008-01-31 |
| 4433 | 2008-02-12 | 2,225,962,024 | 209,575,000 | 37.7883 | 5,890,612,860 | 2008-01-31 |
| 4434 | 2008-02-11 | 2,016,387,024 | -5,430,000 | 34.2305 | 5,890,612,860 | 2008-01-31 |
| 4435 | 2008-02-06 | 2,021,817,024 | 0 | 34.3227 | 5,890,612,860 | 2008-01-31 |
| 4436 | 2008-02-05 | 2,021,817,024 | -7,440,000 | 34.3227 | 5,890,612,860 | 2008-01-31 |
| 4437 | 2008-02-04 | 2,029,257,024 | -49,265,000 | 34.4490 | 5,890,612,860 | 2008-01-31 |
| 4438 | 2008-02-01 | 2,078,522,024 | -25,420,000 | 35.2853 | 5,890,612,860 | 2008-01-31 |
| 4439 | 2008-01-31 | 2,103,942,024 | -30,580,000 | 35.7169 | 5,890,612,860 | 2008-01-31 |
| 4440 | 2008-01-30 | 2,134,522,024 | -17,135,000 | 36.2360 | 5,890,612,860 | 2008-01-24 |
| 4441 | 2008-01-29 | 2,151,657,024 | -14,000,000 | 36.5269 | 5,890,612,860 | 2008-01-24 |
| 4442 | 2008-01-28 | 2,165,657,024 | -6,845,000 | 36.7645 | 5,890,612,860 | 2008-01-24 |
| 4443 | 2008-01-25 | 2,172,502,024 | 185,425,000 | 36.8807 | 5,890,612,860 | 2008-01-24 |
| 4444 | 2008-01-24 | 1,987,077,024 | 631,309,847 | 33.7329 | 5,890,612,860 | 2008-01-24 |
| 4445 | 2008-01-23 | 1,355,767,177 | 1,485,000 | 34.5236 | 3,927,075,240 | 2007-12-31 |
| 4446 | 2008-01-22 | 1,354,282,177 | -2,550,000 | 34.4858 | 3,927,075,240 | 2007-12-31 |
| 4447 | 2008-01-21 | 1,356,832,177 | 1,410,000 | 34.5507 | 3,927,075,240 | 2007-12-31 |
| 4448 | 2008-01-18 | 1,355,422,177 | -4,450,000 | 34.5148 | 3,927,075,240 | 2007-12-31 |
| 4449 | 2008-01-17 | 1,359,872,177 | -860,000 | 34.6281 | 3,927,075,240 | 2007-12-31 |
| 4450 | 2008-01-16 | 1,360,732,177 | -270,000 | 34.6500 | 3,927,075,240 | 2007-12-31 |
| 4451 | 2008-01-15 | 1,361,002,177 | 3,079,750 | 34.6569 | 3,927,075,240 | 2007-12-31 |
| 4452 | 2008-01-14 | 1,357,922,427 | -1,395,000 | 34.5785 | 3,927,075,240 | 2007-12-31 |
| 4453 | 2008-01-11 | 1,359,317,427 | 1,415,000 | 34.6140 | 3,927,075,240 | 2007-12-31 |
| 4454 | 2008-01-10 | 1,357,902,427 | 14,005,000 | 34.5780 | 3,927,075,240 | 2007-12-31 |
| 4455 | 2008-01-09 | 1,343,897,427 | -25,000 | 34.2213 | 3,927,075,240 | 2007-12-31 |
| 4456 | 2008-01-08 | 1,343,922,427 | -780,000 | 34.2220 | 3,927,075,240 | 2007-12-31 |
| 4457 | 2008-01-07 | 1,344,702,427 | -7,930,000 | 34.2418 | 3,927,075,240 | 2007-12-31 |
| 4458 | 2008-01-04 | 1,352,632,427 | -4,620,000 | 34.4438 | 3,927,075,240 | 2007-12-31 |
| 4459 | 2008-01-03 | 1,357,252,427 | -1,000,000 | 34.5614 | 3,927,075,240 | 2007-12-31 |
| 4460 | 2008-01-02 | 1,358,252,427 | 3,480,000 | 34.5869 | 3,927,075,240 | 2007-12-31 |
| 4461 | 2007-12-31 | 1,354,772,427 | 0 | 34.4983 | 3,927,075,240 | 2007-12-31 |
| 4462 | 2007-12-28 | 1,354,772,427 | -5,380,000 | 34.4983 | 3,927,075,240 | 2007-10-31 |
| 4463 | 2007-12-27 | 1,360,152,427 | 8,625,000 | 34.6353 | 3,927,075,240 | 2007-10-31 |
| 4464 | 2007-12-24 | 1,351,527,427 | 200,000 | 34.4156 | 3,927,075,240 | 2007-10-31 |
| 4465 | 2007-12-21 | 1,351,327,427 | -470,000 | 34.4105 | 3,927,075,240 | 2007-10-31 |
| 4466 | 2007-12-20 | 1,351,797,427 | -6,185,000 | 34.4225 | 3,927,075,240 | 2007-10-31 |
| 4467 | 2007-12-19 | 1,357,982,427 | -44,577,050 | 34.5800 | 3,927,075,240 | 2007-10-31 |
| 4468 | 2007-12-18 | 1,402,559,477 | -2,515,000 | 35.7151 | 3,927,075,240 | 2007-10-31 |
| 4469 | 2007-12-17 | 1,405,074,477 | -15,805,000 | 35.7792 | 3,927,075,240 | 2007-10-31 |
| 4470 | 2007-12-14 | 1,420,879,477 | -1,731,000 | 36.1816 | 3,927,075,240 | 2007-10-31 |
| 4471 | 2007-12-13 | 1,422,610,477 | -1,300,000 | 36.2257 | 3,927,075,240 | 2007-10-31 |
| 4472 | 2007-12-12 | 1,423,910,477 | 10,435,000 | 36.2588 | 3,927,075,240 | 2007-10-31 |
| 4473 | 2007-12-11 | 1,413,475,477 | -970,000 | 35.9931 | 3,927,075,240 | 2007-10-31 |
| 4474 | 2007-12-10 | 1,414,445,477 | -31,025,000 | 36.0178 | 3,927,075,240 | 2007-10-31 |
| 4475 | 2007-12-07 | 1,445,470,477 | -420,000 | 36.8078 | 3,927,075,240 | 2007-10-31 |
| 4476 | 2007-12-06 | 1,445,890,477 | -60,000 | 36.8185 | 3,927,075,240 | 2007-10-31 |
| 4477 | 2007-12-05 | 1,445,950,477 | 0 | 36.8200 | 3,927,075,240 | 2007-10-31 |
| 4478 | 2007-12-04 | 1,445,950,477 | 0 | 36.8200 | 3,927,075,240 | 2007-10-31 |
| 4479 | 2007-12-03 | 1,445,950,477 | -20,250 | 36.8200 | 3,927,075,240 | 2007-10-31 |
| 4480 | 2007-11-30 | 1,445,970,727 | 2,400,000 | 36.8206 | 3,927,075,240 | 2007-10-31 |
| 4481 | 2007-11-29 | 1,443,570,727 | -2,850,000 | 36.7594 | 3,927,075,240 | 2007-10-31 |
| 4482 | 2007-11-28 | 1,446,420,727 | -1,089,000 | 36.8320 | 3,927,075,240 | 2007-10-31 |
| 4483 | 2007-11-27 | 1,447,509,727 | -785,000 | 36.8597 | 3,927,075,240 | 2007-10-31 |
| 4484 | 2007-11-26 | 1,448,294,727 | -5,200,000 | 36.8797 | 3,927,075,240 | 2007-10-31 |
| 4485 | 2007-11-23 | 1,453,494,727 | -2,945,000 | 37.0121 | 3,927,075,240 | 2007-10-31 |
| 4486 | 2007-11-22 | 1,456,439,727 | -6,070,000 | 37.0871 | 3,927,075,240 | 2007-10-31 |
| 4487 | 2007-11-21 | 1,462,509,727 | 2,940,000 | 37.2417 | 3,927,075,240 | 2007-10-31 |
| 4488 | 2007-11-20 | 1,459,569,727 | -23,765,000 | 37.1668 | 3,927,075,240 | 2007-10-31 |
| 4489 | 2007-11-19 | 1,483,334,727 | 65,895,000 | 37.7720 | 3,927,075,240 | 2007-10-31 |
| 4490 | 2007-11-16 | 1,417,439,727 | -5,885,000 | 36.0940 | 3,927,075,240 | 2007-10-31 |
| 4491 | 2007-11-15 | 1,423,324,727 | -11,695,000 | 36.2439 | 3,927,075,240 | 2007-10-31 |
| 4492 | 2007-11-14 | 1,435,019,727 | 8,655,000 | 36.5417 | 3,927,075,240 | 2007-10-31 |
| 4493 | 2007-11-13 | 1,426,364,727 | -9,795,000 | 36.3213 | 3,927,075,240 | 2007-10-31 |
| 4494 | 2007-11-12 | 1,436,159,727 | -7,625,000 | 36.5707 | 3,927,075,240 | 2007-10-31 |
| 4495 | 2007-11-09 | 1,443,784,727 | -15,800,000 | 36.7649 | 3,927,075,240 | 2007-10-31 |
| 4496 | 2007-11-08 | 1,459,584,727 | 0 | 37.1672 | 3,927,075,240 | 2007-10-31 |
| 4497 | 2007-11-07 | 1,459,584,727 | 500 | 37.1672 | 3,927,075,240 | 2007-10-31 |
| 4498 | 2007-11-06 | 1,459,584,227 | 0 | 37.1672 | 3,927,075,240 | 2007-10-31 |
| 4499 | 2007-11-05 | 1,459,584,227 | -17,460,000 | 37.1672 | 3,927,075,240 | 2007-10-31 |
| 4500 | 2007-11-02 | 1,477,044,227 | -42,455,000 | 37.6118 | 3,927,075,240 | 2007-10-31 |
| 4501 | 2007-11-01 | 1,519,499,227 | -27,560,000 | 38.6929 | 3,927,075,240 | 2007-10-31 |
| 4502 | 2007-10-31 | 1,547,059,227 | -3,395,000 | 39.3947 | 3,927,075,240 | 2007-10-31 |
| 4503 | 2007-10-30 | 1,550,454,227 | 82,892,200 | 39.4811 | 3,927,075,240 | 2007-09-30 |
| 4504 | 2007-10-29 | 1,467,562,027 | -52,620,000 | 37.3704 | 3,927,075,240 | 2007-09-30 |
| 4505 | 2007-10-26 | 1,520,182,027 | -17,755,000 | 38.7103 | 3,927,075,240 | 2007-09-30 |
| 4506 | 2007-10-25 | 1,537,937,027 | -13,275,000 | 39.1624 | 3,927,075,240 | 2007-09-30 |
| 4507 | 2007-10-24 | 1,551,212,027 | -23,595,000 | 39.5004 | 3,927,075,240 | 2007-09-30 |
| 4508 | 2007-10-23 | 1,574,807,027 | 75,080,000 | 40.1013 | 3,927,075,240 | 2007-09-30 |
| 4509 | 2007-10-22 | 1,499,727,027 | -29,300,000 | 38.1894 | 3,927,075,240 | 2007-09-30 |
| 4510 | 2007-10-18 | 1,529,027,027 | -38,220,000 | 38.9355 | 3,927,075,240 | 2007-09-30 |
| 4511 | 2007-10-17 | 1,567,247,027 | 22,895,000 | 39.9088 | 3,927,075,240 | 2007-09-30 |
| 4512 | 2007-10-16 | 1,544,352,027 | 120,265,000 | 39.3258 | 3,927,075,240 | 2007-09-30 |
| 4513 | 2007-10-15 | 1,424,087,027 | -2,430,000 | 36.2633 | 3,927,075,240 | 2007-09-30 |
| 4514 | 2007-10-12 | 1,426,517,027 | -205,000 | 36.3252 | 3,927,075,240 | 2007-09-30 |
| 4515 | 2007-10-11 | 1,426,722,027 | 19,831,000 | 36.3304 | 3,927,075,240 | 2007-09-30 |
| 4516 | 2007-10-10 | 1,406,891,027 | 166,046,323 | 35.8254 | 3,927,075,240 | 2007-09-30 |
| 4517 | 2007-10-09 | 1,240,844,704 | 58,186,717 | 31.5972 | 3,927,075,240 | 2007-09-30 |
| 4518 | 2007-10-08 | 1,182,657,987 | -21,410,000 | 30.1155 | 3,927,075,240 | 2007-09-30 |
| 4519 | 2007-10-05 | 1,204,067,987 | 240,500 | 30.6607 | 3,927,075,240 | 2007-09-30 |
| 4520 | 2007-10-04 | 1,203,827,487 | -4,960,000 | 30.6546 | 3,927,075,240 | 2007-09-30 |
| 4521 | 2007-10-03 | 1,208,787,487 | 1,765,000 | 30.7809 | 3,927,075,240 | 2007-09-30 |
| 4522 | 2007-10-02 | 1,207,022,487 | -150,000 | 30.7359 | 3,927,075,240 | 2007-09-30 |
| 4523 | 2007-09-28 | 1,207,172,487 | 134,832,150 | 30.7397 | 3,927,075,240 | 2007-08-31 |
| 4524 | 2007-09-27 | 1,072,340,337 | -10,560,000 | 27.3063 | 3,927,075,240 | 2007-08-31 |
| 4525 | 2007-09-25 | 1,082,900,337 | -21,095,000 | 27.5752 | 3,927,075,240 | 2007-08-31 |
| 4526 | 2007-09-24 | 1,103,995,337 | -35,935,000 | 28.1124 | 3,927,075,240 | 2007-08-31 |
| 4527 | 2007-09-21 | 1,139,930,337 | -3,528,750 | 29.0275 | 3,927,075,240 | 2007-08-31 |
| 4528 | 2007-09-20 | 1,143,459,087 | -10,670,000 | 29.1173 | 3,927,075,240 | 2007-08-31 |
| 4529 | 2007-09-19 | 1,154,129,087 | -30,960,000 | 29.3890 | 3,927,075,240 | 2007-08-31 |
| 4530 | 2007-09-18 | 1,185,089,087 | -36,225,000 | 30.1774 | 3,927,075,240 | 2007-08-31 |
| 4531 | 2007-09-17 | 1,221,314,087 | -21,105,000 | 31.0998 | 3,927,075,240 | 2007-08-31 |
| 4532 | 2007-09-14 | 1,242,419,087 | 78,155,000 | 31.6373 | 3,927,075,240 | 2007-08-31 |
| 4533 | 2007-09-13 | 1,164,264,087 | 181,119,800 | 29.6471 | 3,927,075,240 | 2007-08-31 |
| 4534 | 2007-09-12 | 983,144,287 | 112,060,225 | 25.0350 | 3,927,075,240 | 2007-08-31 |
| 4535 | 2007-09-11 | 871,084,062 | -5,415,000 | 22.1815 | 3,927,075,240 | 2007-08-31 |
| 4536 | 2007-09-10 | 876,499,062 | -650,000 | 22.3194 | 3,927,075,240 | 2007-08-31 |
| 4537 | 2007-09-07 | 877,149,062 | -1,135,050 | 22.3359 | 3,927,075,240 | 2007-08-31 |
| 4538 | 2007-09-06 | 878,284,112 | 58,422,400 | 22.3648 | 3,927,075,240 | 2007-08-31 |
| 4539 | 2007-09-05 | 819,861,712 | -16,860,000 | 20.8772 | 3,927,075,240 | 2007-08-31 |
| 4540 | 2007-09-04 | 836,721,712 | 32,902,200 | 21.3065 | 3,927,075,240 | 2007-08-31 |
| 4541 | 2007-09-03 | 803,819,512 | 66,415,000 | 20.4687 | 3,927,075,240 | 2007-08-31 |
| 4542 | 2007-08-31 | 737,404,512 | 54,340,000 | 18.7774 | 3,927,075,240 | 2007-08-31 |
| 4543 | 2007-08-30 | 683,064,512 | 8,040,000 | 17.3937 | 3,927,075,240 | 2007-07-31 |
| 4544 | 2007-08-29 | 675,024,512 | 26,485,300 | 17.1890 | 3,927,075,240 | 2007-07-31 |
| 4545 | 2007-08-28 | 648,539,212 | -4,870,000 | 16.5146 | 3,927,075,240 | 2007-07-31 |
| 4546 | 2007-08-27 | 653,409,212 | -18,274,760 | 16.6386 | 3,927,075,240 | 2007-07-31 |
| 4547 | 2007-08-24 | 671,683,972 | -3,390,000 | 17.1039 | 3,927,075,240 | 2007-07-31 |
| 4548 | 2007-08-23 | 675,073,972 | 39,640,000 | 17.1902 | 3,927,075,240 | 2007-07-31 |
| 4549 | 2007-08-22 | 635,433,972 | -20,000,000 | 16.1808 | 3,927,075,240 | 2007-07-31 |
| 4550 | 2007-08-21 | 655,433,972 | -575,000 | 16.6901 | 3,927,075,240 | 2007-07-31 |
| 4551 | 2007-08-20 | 656,008,972 | -15,875,000 | 16.7048 | 3,927,075,240 | 2007-07-31 |
| 4552 | 2007-08-17 | 671,883,972 | 41,189,700 | 17.1090 | 3,927,075,240 | 2007-07-31 |
| 4553 | 2007-08-16 | 630,694,272 | -12,675,000 | 16.0602 | 3,927,075,240 | 2007-07-31 |
| 4554 | 2007-08-15 | 643,369,272 | -3,735,000 | 16.3829 | 3,927,075,240 | 2007-07-31 |
| 4555 | 2007-08-14 | 647,104,272 | -1,445,000 | 16.4780 | 3,927,075,240 | 2007-07-31 |
| 4556 | 2007-08-13 | 648,549,272 | -1,215,000 | 16.5148 | 3,927,075,240 | 2007-07-31 |
| 4557 | 2007-08-10 | 649,764,272 | 2,395,500 | 16.5458 | 3,927,075,240 | 2007-07-31 |
| 4558 | 2007-08-09 | 647,368,772 | -6,765,000 | 16.4848 | 3,927,075,240 | 2007-07-31 |
| 4559 | 2007-08-08 | 654,133,772 | -3,670,000 | 16.6570 | 3,927,075,240 | 2007-07-31 |
| 4560 | 2007-08-07 | 657,803,772 | -6,910,000 | 16.7505 | 3,927,075,240 | 2007-07-31 |
| 4561 | 2007-08-06 | 664,713,772 | -2,590,000 | 16.9264 | 3,927,075,240 | 2007-07-31 |
| 4562 | 2007-08-03 | 667,303,772 | -3,765,000 | 16.9924 | 3,927,075,240 | 2007-07-31 |
| 4563 | 2007-08-02 | 671,068,772 | -6,005,000 | 17.0883 | 3,927,075,240 | 2007-07-31 |
| 4564 | 2007-08-01 | 677,073,772 | -1,100,000 | 17.2412 | 3,927,075,240 | 2007-07-31 |
| 4565 | 2007-07-31 | 678,173,772 | 2,585,000 | 17.2692 | 3,927,075,240 | 2007-07-31 |
| 4566 | 2007-07-30 | 675,588,772 | -330,000 | 17.2034 | 3,927,075,240 | 2007-06-30 |
| 4567 | 2007-07-27 | 675,918,772 | -58,000,000 | 17.2118 | 3,927,075,240 | 2007-06-30 |
| 4568 | 2007-07-26 | 733,918,772 | -2,340,000 | 18.6887 | 3,927,075,240 | 2007-06-30 |
| 4569 | 2007-07-25 | 736,258,772 | -8,525,000 | 18.7483 | 3,927,075,240 | 2007-06-30 |
| 4570 | 2007-07-24 | 744,783,772 | -10,120,000 | 18.9654 | 3,927,075,240 | 2007-06-30 |
| 4571 | 2007-07-23 | 754,903,772 | -14,026,000 | 19.2231 | 3,927,075,240 | 2007-06-30 |
| 4572 | 2007-07-20 | 768,929,772 | -2,225,000 | 19.5802 | 3,927,075,240 | 2007-06-30 |
| 4573 | 2007-07-19 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4574 | 2007-07-18 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4575 | 2007-07-17 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4576 | 2007-07-16 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4577 | 2007-07-13 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4578 | 2007-07-12 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4579 | 2007-07-11 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4580 | 2007-07-10 | 771,154,772 | 0 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4581 | 2007-07-09 | 771,154,772 | 20,000,000 | 19.6369 | 3,927,075,240 | 2007-06-30 |
| 4582 | 2007-07-06 | 751,154,772 | -50 | 19.1276 | 3,927,075,240 | 2007-06-30 |
| 4583 | 2007-07-05 | 751,154,822 | 0 | 19.1276 | 3,927,075,240 | 2007-06-30 |
| 4584 | 2007-07-04 | 751,154,822 | 0 | 19.1276 | 3,927,075,240 | 2007-06-30 |
| 4585 | 2007-07-03 | 751,154,822 | 0 | 19.1276 | 3,927,075,240 | 2007-06-30 |
| 4586 | 2007-06-29 | 751,154,822 | 0 | 19.1276 | 3,927,075,240 | 2007-05-31 |
| 4587 | 2007-06-28 | 751,154,822 | 0 | 19.1276 | 3,927,075,240 | 2007-05-31 |
| 4588 | 2007-06-27 | 751,154,822 | 150 | 19.1276 | 3,927,075,240 | 2007-05-31 |
| 4589 | 2007-06-26 | 751,154,672 | 19.1276 | 3,927,075,240 | 2007-05-31 |
Webb-site Database - Powered By Linux Group