Talent Property Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00760  1995-08-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 160,719,441 0 31.2285 514,656,827 2026-01-31
2 2026-02-05 160,719,441 -105,750 31.2285 514,656,827 2026-01-31
3 2026-02-04 160,825,191 -30,000 31.2490 514,656,827 2026-01-31
4 2026-02-03 160,855,191 0 31.2548 514,656,827 2026-01-31
5 2026-02-02 160,855,191 0 31.2548 514,656,827 2026-01-31
6 2026-01-30 160,855,191 0 31.2548 514,656,827 2025-12-31
7 2026-01-29 160,855,191 0 31.2548 514,656,827 2025-12-31
8 2026-01-28 160,855,191 0 31.2548 514,656,827 2025-12-31
9 2026-01-27 160,855,191 0 31.2548 514,656,827 2025-12-31
10 2026-01-26 160,855,191 0 31.2548 514,656,827 2025-12-31
11 2026-01-23 160,855,191 0 31.2548 514,656,827 2025-12-31
12 2026-01-22 160,855,191 0 31.2548 514,656,827 2025-12-31
13 2026-01-21 160,855,191 0 31.2548 514,656,827 2025-12-31
14 2026-01-20 160,855,191 0 31.2548 514,656,827 2025-12-31
15 2026-01-19 160,855,191 0 31.2548 514,656,827 2025-12-31
16 2026-01-16 160,855,191 -30,000 31.2548 514,656,827 2025-12-31
17 2026-01-15 160,885,191 0 31.2607 514,656,827 2025-12-31
18 2026-01-14 160,885,191 0 31.2607 514,656,827 2025-12-31
19 2026-01-13 160,885,191 0 31.2607 514,656,827 2025-12-31
20 2026-01-12 160,885,191 0 31.2607 514,656,827 2025-12-31
21 2026-01-09 160,885,191 0 31.2607 514,656,827 2025-12-31
22 2026-01-08 160,885,191 0 31.2607 514,656,827 2025-12-31
23 2026-01-07 160,885,191 0 31.2607 514,656,827 2025-12-31
24 2026-01-06 160,885,191 0 31.2607 514,656,827 2025-12-31
25 2026-01-05 160,885,191 0 31.2607 514,656,827 2025-12-31
26 2026-01-02 160,885,191 -30,000 31.2607 514,656,827 2025-12-31
27 2025-12-31 160,915,191 0 31.2665 514,656,827 2025-12-31
28 2025-12-30 160,915,191 0 31.2665 514,656,827 2025-11-30
29 2025-12-29 160,915,191 0 31.2665 514,656,827 2025-11-30
30 2025-12-24 160,915,191 0 31.2665 514,656,827 2025-11-30
31 2025-12-23 160,915,191 0 31.2665 514,656,827 2025-11-30
32 2025-12-22 160,915,191 120,000 31.2665 514,656,827 2025-11-30
33 2025-12-19 160,795,191 0 31.2432 514,656,827 2025-11-30
34 2025-12-18 160,795,191 0 31.2432 514,656,827 2025-11-30
35 2025-12-17 160,795,191 8,250 31.2432 514,656,827 2025-11-30
36 2025-12-16 160,786,941 0 31.2416 514,656,827 2025-11-30
37 2025-12-15 160,786,941 15,000 31.2416 514,656,827 2025-11-30
38 2025-12-12 160,771,941 0 31.2387 514,656,827 2025-11-30
39 2025-12-11 160,771,941 0 31.2387 514,656,827 2025-11-30
40 2025-12-10 160,771,941 0 31.2387 514,656,827 2025-11-30
41 2025-12-09 160,771,941 0 31.2387 514,656,827 2025-11-30
42 2025-12-08 160,771,941 0 31.2387 514,656,827 2025-11-30
43 2025-12-05 160,771,941 5,250 31.2387 514,656,827 2025-11-30
44 2025-12-04 160,766,691 0 31.2376 514,656,827 2025-11-30
45 2025-12-03 160,766,691 0 31.2376 514,656,827 2025-11-30
46 2025-12-02 160,766,691 0 31.2376 514,656,827 2025-11-30
47 2025-12-01 160,766,691 0 31.2376 514,656,827 2025-11-30
48 2025-11-28 160,766,691 0 31.2376 514,656,827 2025-10-31
49 2025-11-27 160,766,691 -30,000 31.2376 514,656,827 2025-10-31
50 2025-11-26 160,796,691 785 31.2435 514,656,827 2025-10-31
51 2025-11-25 160,795,906 0 31.2433 514,656,827 2025-10-31
52 2025-11-24 160,795,906 0 31.2433 514,656,827 2025-10-31
53 2025-11-21 160,795,906 0 31.2433 514,656,827 2025-10-31
54 2025-11-20 160,795,906 0 31.2433 514,656,827 2025-10-31
55 2025-11-19 160,795,906 0 31.2433 514,656,827 2025-10-31
56 2025-11-18 160,795,906 0 31.2433 514,656,827 2025-10-31
57 2025-11-17 160,795,906 6,000 31.2433 514,656,827 2025-10-31
58 2025-11-14 160,789,906 68,250 31.2422 514,656,827 2025-10-31
59 2025-11-13 160,721,656 161,250 31.2289 514,656,827 2025-10-31
60 2025-11-12 160,560,406 0 31.1976 514,656,827 2025-10-31
61 2025-11-11 160,560,406 0 31.1976 514,656,827 2025-10-31
62 2025-11-10 160,560,406 0 31.1976 514,656,827 2025-10-31
63 2025-11-07 160,560,406 -30,000 31.1976 514,656,827 2025-10-31
64 2025-11-06 160,590,406 0 31.2034 514,656,827 2025-10-31
65 2025-11-05 160,590,406 9,000 31.2034 514,656,827 2025-10-31
66 2025-11-04 160,581,406 111,750 31.2016 514,656,827 2025-10-31
67 2025-11-03 160,469,656 27,750 31.1799 514,656,827 2025-10-31
68 2025-10-31 160,441,906 0 31.1745 514,656,827 2025-10-31
69 2025-10-30 160,441,906 8,250 31.1745 514,656,827 2025-09-30
70 2025-10-28 160,433,656 0 31.1729 514,656,827 2025-09-30
71 2025-10-27 160,433,656 0 31.1729 514,656,827 2025-09-30
72 2025-10-24 160,433,656 -2,250 31.1729 514,656,827 2025-09-30
73 2025-10-23 160,435,906 -1,061,250 31.1734 514,656,827 2025-09-30
74 2025-10-22 161,497,156 0 31.3796 514,656,827 2025-09-30
75 2025-10-21 161,497,156 0 31.3796 514,656,827 2025-09-30
76 2025-10-20 161,497,156 0 31.3796 514,656,827 2025-09-30
77 2025-10-17 161,497,156 0 31.3796 514,656,827 2025-09-30
78 2025-10-16 161,497,156 0 31.3796 514,656,827 2025-09-30
79 2025-10-15 161,497,156 0 31.3796 514,656,827 2025-09-30
80 2025-10-14 161,497,156 0 31.3796 514,656,827 2025-09-30
81 2025-10-13 161,497,156 0 31.3796 514,656,827 2025-09-30
82 2025-10-10 161,497,156 22,500 31.3796 514,656,827 2025-09-30
83 2025-10-09 161,474,656 0 31.3752 514,656,827 2025-09-30
84 2025-10-08 161,474,656 9,225 31.3752 514,656,827 2025-09-30
85 2025-10-06 161,465,431 0 31.3734 514,656,827 2025-09-30
86 2025-10-03 161,465,431 0 31.3734 514,656,827 2025-09-30
87 2025-10-02 161,465,431 3,000 31.3734 514,656,827 2025-09-30
88 2025-09-30 161,462,431 27,750 31.3728 514,656,827 2025-09-30
89 2025-09-29 161,434,681 -270,000 31.3674 514,656,827 2025-08-31
90 2025-09-26 161,704,681 0 31.4199 514,656,827 2025-08-31
91 2025-09-25 161,704,681 0 31.4199 514,656,827 2025-08-31
92 2025-09-24 161,704,681 0 31.4199 514,656,827 2025-08-31
93 2025-09-23 161,704,681 0 31.4199 514,656,827 2025-08-31
94 2025-09-22 161,704,681 42,000 31.4199 514,656,827 2025-08-31
95 2025-09-19 161,662,681 30,000 31.4117 514,656,827 2025-08-31
96 2025-09-18 161,632,681 0 31.4059 514,656,827 2025-08-31
97 2025-09-17 161,632,681 0 31.4059 514,656,827 2025-08-31
98 2025-09-16 161,632,681 0 31.4059 514,656,827 2025-08-31
99 2025-09-15 161,632,681 34,500 31.4059 514,656,827 2025-08-31
100 2025-09-12 161,598,181 90,000 31.3992 514,656,827 2025-08-31
101 2025-09-11 161,508,181 0 31.3817 514,656,827 2025-08-31
102 2025-09-10 161,508,181 0 31.3817 514,656,827 2025-08-31
103 2025-09-09 161,508,181 0 31.3817 514,656,827 2025-08-31
104 2025-09-08 161,508,181 0 31.3817 514,656,827 2025-08-31
105 2025-09-05 161,508,181 0 31.3817 514,656,827 2025-08-31
106 2025-09-04 161,508,181 47,250 31.3817 514,656,827 2025-08-31
107 2025-09-03 161,460,931 210,000 31.3725 514,656,827 2025-08-31
108 2025-09-02 161,250,931 0 31.3317 514,656,827 2025-08-31
109 2025-09-01 161,250,931 -60,000 31.3317 514,656,827 2025-08-31
110 2025-08-29 161,310,931 -210,000 31.3434 514,656,827 2025-07-31
111 2025-08-28 161,520,931 2,250 31.3842 514,656,827 2025-07-31
112 2025-08-27 161,518,681 0 31.3838 514,656,827 2025-07-31
113 2025-08-26 161,518,681 5,250 31.3838 514,656,827 2025-07-31
114 2025-08-25 161,513,431 0 31.3827 514,656,827 2025-07-31
115 2025-08-22 161,513,431 0 31.3827 514,656,827 2025-07-31
116 2025-08-21 161,513,431 0 31.3827 514,656,827 2025-07-31
117 2025-08-20 161,513,431 60,000 31.3827 514,656,827 2025-07-31
118 2025-08-19 161,453,431 -24,750 31.3711 514,656,827 2025-07-31
119 2025-08-18 161,478,181 0 31.3759 514,656,827 2025-07-31
120 2025-08-15 161,478,181 0 31.3759 514,656,827 2025-07-31
121 2025-08-14 161,478,181 0 31.3759 514,656,827 2025-07-31
122 2025-08-13 161,478,181 0 31.3759 514,656,827 2025-07-31
123 2025-08-12 161,478,181 0 31.3759 514,656,827 2025-07-31
124 2025-08-11 161,478,181 0 31.3759 514,656,827 2025-07-31
125 2025-08-08 161,478,181 0 31.3759 514,656,827 2025-07-31
126 2025-08-07 161,478,181 0 31.3759 514,656,827 2025-07-31
127 2025-08-06 161,478,181 0 31.3759 514,656,827 2025-07-31
128 2025-08-05 161,478,181 0 31.3759 514,656,827 2025-07-31
129 2025-08-04 161,478,181 0 31.3759 514,656,827 2025-07-31
130 2025-08-01 161,478,181 0 31.3759 514,656,827 2025-07-31
131 2025-07-31 161,478,181 0 31.3759 514,656,827 2025-07-31
132 2025-07-30 161,478,181 0 31.3759 514,656,827 2025-06-30
133 2025-07-29 161,478,181 0 31.3759 514,656,827 2025-06-30
134 2025-07-28 161,478,181 0 31.3759 514,656,827 2025-06-30
135 2025-07-25 161,478,181 0 31.3759 514,656,827 2025-06-30
136 2025-07-24 161,478,181 0 31.3759 514,656,827 2025-06-30
137 2025-07-23 161,478,181 0 31.3759 514,656,827 2025-06-30
138 2025-07-22 161,478,181 13,500 31.3759 514,656,827 2025-06-30
139 2025-07-21 161,464,681 23,250 31.3733 514,656,827 2025-06-30
140 2025-07-18 161,441,431 0 31.3688 514,656,827 2025-06-30
141 2025-07-17 161,441,431 0 31.3688 514,656,827 2025-06-30
142 2025-07-16 161,441,431 0 31.3688 514,656,827 2025-06-30
143 2025-07-15 161,441,431 6,750 31.3688 514,656,827 2025-06-30
144 2025-07-14 161,434,681 0 31.3674 514,656,827 2025-06-30
145 2025-07-11 161,434,681 0 31.3674 514,656,827 2025-06-30
146 2025-07-10 161,434,681 0 31.3674 514,656,827 2025-06-30
147 2025-07-09 161,434,681 0 31.3674 514,656,827 2025-06-30
148 2025-07-08 161,434,681 0 31.3674 514,656,827 2025-06-30
149 2025-07-07 161,434,681 0 31.3674 514,656,827 2025-06-30
150 2025-07-04 161,434,681 0 31.3674 514,656,827 2025-06-30
151 2025-07-03 161,434,681 0 31.3674 514,656,827 2025-06-30
152 2025-07-02 161,434,681 0 31.3674 514,656,827 2025-06-30
153 2025-06-30 161,434,681 0 31.3674 514,656,827 2025-06-30
154 2025-06-27 161,434,681 0 31.3674 514,656,827 2025-05-31
155 2025-06-26 161,434,681 0 31.3674 514,656,827 2025-05-31
156 2025-06-25 161,434,681 0 31.3674 514,656,827 2025-05-31
157 2025-06-24 161,434,681 0 31.3674 514,656,827 2025-05-31
158 2025-06-23 161,434,681 0 31.3674 514,656,827 2025-05-31
159 2025-06-20 161,434,681 21,000 31.3674 514,656,827 2025-05-31
160 2025-06-19 161,413,681 0 31.3634 514,656,827 2025-05-31
161 2025-06-18 161,413,681 15,000 31.3634 514,656,827 2025-05-31
162 2025-06-17 161,398,681 0 31.3604 514,656,827 2025-05-31
163 2025-06-16 161,398,681 0 31.3604 514,656,827 2025-05-31
164 2025-06-13 161,398,681 0 31.3604 514,656,827 2025-05-31
165 2025-06-12 161,398,681 0 31.3604 514,656,827 2025-05-31
166 2025-06-11 161,398,681 0 31.3604 514,656,827 2025-05-31
167 2025-06-10 161,398,681 0 31.3604 514,656,827 2025-05-31
168 2025-06-09 161,398,681 0 31.3604 514,656,827 2025-05-31
169 2025-06-06 161,398,681 0 31.3604 514,656,827 2025-05-31
170 2025-06-05 161,398,681 0 31.3604 514,656,827 2025-05-31
171 2025-06-04 161,398,681 0 31.3604 514,656,827 2025-05-31
172 2025-06-03 161,398,681 0 31.3604 514,656,827 2025-05-31
173 2025-06-02 161,398,681 -180,000 31.3604 514,656,827 2025-05-31
174 2025-05-30 161,578,681 0 31.3954 514,656,827 2025-04-30
175 2025-05-29 161,578,681 0 31.3954 514,656,827 2025-04-30
176 2025-05-28 161,578,681 21,000 31.3954 514,656,827 2025-04-30
177 2025-05-27 161,557,681 0 31.3913 514,656,827 2025-04-30
178 2025-05-26 161,557,681 0 31.3913 514,656,827 2025-04-30
179 2025-05-23 161,557,681 750 31.3913 514,656,827 2025-04-30
180 2025-05-22 161,556,931 0 31.3912 514,656,827 2025-04-30
181 2025-05-21 161,556,931 0 31.3912 514,656,827 2025-04-30
182 2025-05-20 161,556,931 4,500 31.3912 514,656,827 2025-04-30
183 2025-05-19 161,552,431 0 31.3903 514,656,827 2025-04-30
184 2025-05-16 161,552,431 0 31.3903 514,656,827 2025-04-30
185 2025-05-15 161,552,431 0 31.3903 514,656,827 2025-04-30
186 2025-05-14 161,552,431 0 31.3903 514,656,827 2025-04-30
187 2025-05-13 161,552,431 0 31.3903 514,656,827 2025-04-30
188 2025-05-12 161,552,431 0 31.3903 514,656,827 2025-04-30
189 2025-05-09 161,552,431 0 31.3903 514,656,827 2025-04-30
190 2025-05-08 161,552,431 0 31.3903 514,656,827 2025-04-30
191 2025-05-07 161,552,431 0 31.3903 514,656,827 2025-04-30
192 2025-05-06 161,552,431 0 31.3903 514,656,827 2025-04-30
193 2025-05-02 161,552,431 0 31.3903 514,656,827 2025-04-30
194 2025-04-30 161,552,431 0 31.3903 514,656,827 2025-04-30
195 2025-04-29 161,552,431 3,000 31.3903 514,656,827 2025-03-31
196 2025-04-28 161,549,431 0 31.3897 514,656,827 2025-03-31
197 2025-04-25 161,549,431 0 31.3897 514,656,827 2025-03-31
198 2025-04-24 161,549,431 0 31.3897 514,656,827 2025-03-31
199 2025-04-23 161,549,431 0 31.3897 514,656,827 2025-03-31
200 2025-04-22 161,549,431 0 31.3897 514,656,827 2025-03-31
201 2025-04-17 161,549,431 0 31.3897 514,656,827 2025-03-31
202 2025-04-16 161,549,431 0 31.3897 514,656,827 2025-03-31
203 2025-04-15 161,549,431 0 31.3897 514,656,827 2025-03-31
204 2025-04-14 161,549,431 0 31.3897 514,656,827 2025-03-31
205 2025-04-11 161,549,431 0 31.3897 514,656,827 2025-03-31
206 2025-04-10 161,549,431 0 31.3897 514,656,827 2025-03-31
207 2025-04-09 161,549,431 3,000 31.3897 514,656,827 2025-03-31
208 2025-04-08 161,546,431 57,000 31.3892 514,656,827 2025-03-31
209 2025-04-07 161,489,431 0 31.3781 514,656,827 2025-03-31
210 2025-04-03 161,489,431 101,250 31.3781 514,656,827 2025-03-31
211 2025-04-02 161,388,181 0 31.3584 514,656,827 2025-03-31
212 2025-04-01 161,388,181 0 31.3584 514,656,827 2025-03-31
213 2025-03-31 161,388,181 0 31.3584 514,656,827 2025-03-31
214 2025-03-28 161,388,181 0 31.3584 514,656,827 2025-02-28
215 2025-03-27 161,388,181 -30,000 31.3584 514,656,827 2025-02-28
216 2025-03-26 161,418,181 0 31.3642 514,656,827 2025-02-28
217 2025-03-25 161,418,181 0 31.3642 514,656,827 2025-02-28
218 2025-03-24 161,418,181 0 31.3642 514,656,827 2025-02-28
219 2025-03-21 161,418,181 0 31.3642 514,656,827 2025-02-28
220 2025-03-20 161,418,181 -390,000 31.3642 514,656,827 2025-02-28
221 2025-03-19 161,808,181 0 31.4400 514,656,827 2025-02-28
222 2025-03-18 161,808,181 0 31.4400 514,656,827 2025-02-28
223 2025-03-17 161,808,181 0 31.4400 514,656,827 2025-02-28
224 2025-03-14 161,808,181 2,250 31.4400 514,656,827 2025-02-28
225 2025-03-13 161,805,931 0 31.4396 514,656,827 2025-02-28
226 2025-03-12 161,805,931 0 31.4396 514,656,827 2025-02-28
227 2025-03-11 161,805,931 15,000 31.4396 514,656,827 2025-02-28
228 2025-03-10 161,790,931 0 31.4367 514,656,827 2025-02-28
229 2025-03-07 161,790,931 0 31.4367 514,656,827 2025-02-28
230 2025-03-06 161,790,931 0 31.4367 514,656,827 2025-02-28
231 2025-03-05 161,790,931 0 31.4367 514,656,827 2025-02-28
232 2025-03-04 161,790,931 0 31.4367 514,656,827 2025-02-28
233 2025-03-03 161,790,931 0 31.4367 514,656,827 2025-02-28
234 2025-02-28 161,790,931 0 31.4367 514,656,827 2025-02-28
235 2025-02-27 161,790,931 11,750 31.4367 514,656,827 2025-01-31
236 2025-02-26 161,779,181 0 31.4344 514,656,827 2025-01-31
237 2025-02-25 161,779,181 1,250 31.4344 514,656,827 2025-01-31
238 2025-02-24 161,777,931 0 31.4341 514,656,827 2025-01-31
239 2025-02-21 161,777,931 0 31.4341 514,656,827 2025-01-31
240 2025-02-20 161,777,931 15,000 31.4341 514,656,827 2025-01-31
241 2025-02-19 161,762,931 0 31.4312 514,656,827 2025-01-31
242 2025-02-18 161,762,931 0 31.4312 514,656,827 2025-01-31
243 2025-02-17 161,762,931 30,000 31.4312 514,656,827 2025-01-31
244 2025-02-14 161,732,931 0 31.4254 514,656,827 2025-01-31
245 2025-02-13 161,732,931 0 31.4254 514,656,827 2025-01-31
246 2025-02-12 161,732,931 0 31.4254 514,656,827 2025-01-31
247 2025-02-11 161,732,931 0 31.4254 514,656,827 2025-01-31
248 2025-02-10 161,732,931 0 31.4254 514,656,827 2025-01-31
249 2025-02-07 161,732,931 0 31.4254 514,656,827 2025-01-31
250 2025-02-06 161,732,931 11,250 31.4254 514,656,827 2025-01-31
251 2025-02-05 161,721,681 0 31.4232 514,656,827 2025-01-31
252 2025-02-04 161,721,681 0 31.4232 514,656,827 2025-01-31
253 2025-02-03 161,721,681 0 31.4232 514,656,827 2025-01-31
254 2025-01-28 161,721,681 0 31.4232 514,656,827 2024-12-31
255 2025-01-27 161,721,681 0 31.4232 514,656,827 2024-12-31
256 2025-01-24 161,721,681 0 31.4232 514,656,827 2024-12-31
257 2025-01-23 161,721,681 0 31.4232 514,656,827 2024-12-31
258 2025-01-22 161,721,681 -30,000 31.4232 514,656,827 2024-12-31
259 2025-01-21 161,751,681 0 31.4290 514,656,827 2024-12-31
260 2025-01-20 161,751,681 0 31.4290 514,656,827 2024-12-31
261 2025-01-17 161,751,681 0 31.4290 514,656,827 2024-12-31
262 2025-01-16 161,751,681 0 31.4290 514,656,827 2024-12-31
263 2025-01-15 161,751,681 0 31.4290 514,656,827 2024-12-31
264 2025-01-14 161,751,681 0 31.4290 514,656,827 2024-12-31
265 2025-01-13 161,751,681 0 31.4290 514,656,827 2024-12-31
266 2025-01-10 161,751,681 0 31.4290 514,656,827 2024-12-31
267 2025-01-09 161,751,681 49,500 31.4290 514,656,827 2024-12-31
268 2025-01-08 161,702,181 0 31.4194 514,656,827 2024-12-31
269 2025-01-07 161,702,181 0 31.4194 514,656,827 2024-12-31
270 2025-01-06 161,702,181 0 31.4194 514,656,827 2024-12-31
271 2025-01-03 161,702,181 15,000 31.4194 514,656,827 2024-12-31
272 2025-01-02 161,687,181 30,000 31.4165 514,656,827 2024-12-31
273 2024-12-31 161,657,181 0 31.4107 514,656,827 2024-12-31
274 2024-12-30 161,657,181 7,500 31.4107 514,656,827 2024-11-30
275 2024-12-27 161,649,681 0 31.4092 514,656,827 2024-11-30
276 2024-12-24 161,649,681 0 31.4092 514,656,827 2024-11-30
277 2024-12-23 161,649,681 0 31.4092 514,656,827 2024-11-30
278 2024-12-20 161,649,681 0 31.4092 514,656,827 2024-11-30
279 2024-12-19 161,649,681 0 31.4092 514,656,827 2024-11-30
280 2024-12-18 161,649,681 0 31.4092 514,656,827 2024-11-30
281 2024-12-17 161,649,681 0 31.4092 514,656,827 2024-11-30
282 2024-12-16 161,649,681 750 31.4092 514,656,827 2024-11-30
283 2024-12-13 161,648,931 0 31.4091 514,656,827 2024-11-30
284 2024-12-12 161,648,931 0 31.4091 514,656,827 2024-11-30
285 2024-12-11 161,648,931 0 31.4091 514,656,827 2024-11-30
286 2024-12-10 161,648,931 0 31.4091 514,656,827 2024-11-30
287 2024-12-09 161,648,931 0 31.4091 514,656,827 2024-11-30
288 2024-12-06 161,648,931 -30,000 31.4091 514,656,827 2024-11-30
289 2024-12-05 161,678,931 50 31.4149 514,656,827 2024-11-30
290 2024-12-04 161,678,881 0 31.4149 514,656,827 2024-11-30
291 2024-12-03 161,678,881 0 31.4149 514,656,827 2024-11-30
292 2024-12-02 161,678,881 0 31.4149 514,656,827 2024-11-30
293 2024-11-29 161,678,881 0 31.4149 514,656,827 2024-10-31
294 2024-11-28 161,678,881 0 31.4149 514,656,827 2024-10-31
295 2024-11-27 161,678,881 0 31.4149 514,656,827 2024-10-31
296 2024-11-26 161,678,881 12,000 31.4149 514,656,827 2024-10-31
297 2024-11-25 161,666,881 0 31.4126 514,656,827 2024-10-31
298 2024-11-22 161,666,881 0 31.4126 514,656,827 2024-10-31
299 2024-11-21 161,666,881 0 31.4126 514,656,827 2024-10-31
300 2024-11-20 161,666,881 0 31.4126 514,656,827 2024-10-31
301 2024-11-19 161,666,881 0 31.4126 514,656,827 2024-10-31
302 2024-11-18 161,666,881 0 31.4126 514,656,827 2024-10-31
303 2024-11-15 161,666,881 0 31.4126 514,656,827 2024-10-31
304 2024-11-14 161,666,881 0 31.4126 514,656,827 2024-10-31
305 2024-11-13 161,666,881 0 31.4126 514,656,827 2024-10-31
306 2024-11-12 161,666,881 0 31.4126 514,656,827 2024-10-31
307 2024-11-11 161,666,881 6,750 31.4126 514,656,827 2024-10-31
308 2024-11-08 161,660,131 0 31.4112 514,656,827 2024-10-31
309 2024-11-07 161,660,131 0 31.4112 514,656,827 2024-10-31
310 2024-11-06 161,660,131 0 31.4112 514,656,827 2024-10-31
311 2024-11-05 161,660,131 0 31.4112 514,656,827 2024-10-31
312 2024-11-04 161,660,131 0 31.4112 514,656,827 2024-10-31
313 2024-11-01 161,660,131 0 31.4112 514,656,827 2024-10-31
314 2024-10-31 161,660,131 0 31.4112 514,656,827 2024-10-31
315 2024-10-30 161,660,131 0 31.4112 514,656,827 2024-09-30
316 2024-10-29 161,660,131 0 31.4112 514,656,827 2024-09-30
317 2024-10-28 161,660,131 0 31.4112 514,656,827 2024-09-30
318 2024-10-25 161,660,131 0 31.4112 514,656,827 2024-09-30
319 2024-10-24 161,660,131 0 31.4112 514,656,827 2024-09-30
320 2024-10-23 161,660,131 -1,875 31.4112 514,656,827 2024-09-30
321 2024-10-22 161,662,006 30,000 31.4116 514,656,827 2024-09-30
322 2024-10-21 161,632,006 0 31.4058 514,656,827 2024-09-30
323 2024-10-18 161,632,006 0 31.4058 514,656,827 2024-09-30
324 2024-10-17 161,632,006 0 31.4058 514,656,827 2024-09-30
325 2024-10-16 161,632,006 750 31.4058 514,656,827 2024-09-30
326 2024-10-15 161,631,256 0 31.4056 514,656,827 2024-09-30
327 2024-10-14 161,631,256 -210,000 31.4056 514,656,827 2024-09-30
328 2024-10-10 161,841,256 117,750 31.4464 514,656,827 2024-09-30
329 2024-10-09 161,723,506 4,500 31.4236 514,656,827 2024-09-30
330 2024-10-08 161,719,006 480,000 31.4227 514,656,827 2024-09-30
331 2024-10-07 161,239,006 30,000 31.3294 514,656,827 2024-09-30
332 2024-10-04 161,209,006 30,000 31.3236 514,656,827 2024-09-30
333 2024-10-03 161,179,006 0 31.3178 514,656,827 2024-09-30
334 2024-10-02 161,179,006 0 31.3178 514,656,827 2024-09-30
335 2024-09-30 161,179,006 0 31.3178 514,656,827 2024-09-30
336 2024-09-27 161,179,006 0 31.3178 514,656,827 2024-08-31
337 2024-09-26 161,179,006 0 31.3178 514,656,827 2024-08-31
338 2024-09-25 161,179,006 0 31.3178 514,656,827 2024-08-31
339 2024-09-24 161,179,006 1,500 31.3178 514,656,827 2024-08-31
340 2024-09-23 161,177,506 0 31.3175 514,656,827 2024-08-31
341 2024-09-20 161,177,506 0 31.3175 514,656,827 2024-08-31
342 2024-09-19 161,177,506 0 31.3175 514,656,827 2024-08-31
343 2024-09-17 161,177,506 0 31.3175 514,656,827 2024-08-31
344 2024-09-16 161,177,506 0 31.3175 514,656,827 2024-08-31
345 2024-09-13 161,177,506 0 31.3175 514,656,827 2024-08-31
346 2024-09-12 161,177,506 0 31.3175 514,656,827 2024-08-31
347 2024-09-11 161,177,506 0 31.3175 514,656,827 2024-08-31
348 2024-09-10 161,177,506 0 31.3175 514,656,827 2024-08-31
349 2024-09-09 161,177,506 0 31.3175 514,656,827 2024-08-31
350 2024-09-05 161,177,506 0 31.3175 514,656,827 2024-08-31
351 2024-09-04 161,177,506 0 31.3175 514,656,827 2024-08-31
352 2024-09-03 161,177,506 0 31.3175 514,656,827 2024-08-31
353 2024-09-02 161,177,506 0 31.3175 514,656,827 2024-08-31
354 2024-08-30 161,177,506 7,500 31.3175 514,656,827 2024-07-31
355 2024-08-29 161,170,006 0 31.3160 514,656,827 2024-07-31
356 2024-08-28 161,170,006 0 31.3160 514,656,827 2024-07-31
357 2024-08-27 161,170,006 23,250 31.3160 514,656,827 2024-07-31
358 2024-08-26 161,146,756 0 31.3115 514,656,827 2024-07-31
359 2024-08-23 161,146,756 0 31.3115 514,656,827 2024-07-31
360 2024-08-22 161,146,756 0 31.3115 514,656,827 2024-07-31
361 2024-08-21 161,146,756 0 31.3115 514,656,827 2024-07-31
362 2024-08-20 161,146,756 0 31.3115 514,656,827 2024-07-31
363 2024-08-19 161,146,756 0 31.3115 514,656,827 2024-07-31
364 2024-08-16 161,146,756 0 31.3115 514,656,827 2024-07-31
365 2024-08-15 161,146,756 0 31.3115 514,656,827 2024-07-31
366 2024-08-14 161,146,756 0 31.3115 514,656,827 2024-07-31
367 2024-08-13 161,146,756 -240,000 31.3115 514,656,827 2024-07-31
368 2024-08-12 161,386,756 0 31.3581 514,656,827 2024-07-31
369 2024-08-09 161,386,756 0 31.3581 514,656,827 2024-07-31
370 2024-08-08 161,386,756 0 31.3581 514,656,827 2024-07-31
371 2024-08-07 161,386,756 0 31.3581 514,656,827 2024-07-31
372 2024-08-06 161,386,756 0 31.3581 514,656,827 2024-07-31
373 2024-08-05 161,386,756 0 31.3581 514,656,827 2024-07-31
374 2024-08-02 161,386,756 0 31.3581 514,656,827 2024-07-31
375 2024-08-01 161,386,756 51,000 31.3581 514,656,827 2024-07-31
376 2024-07-31 161,335,756 0 31.3482 514,656,827 2024-07-31
377 2024-07-30 161,335,756 0 31.3482 514,656,827 2024-06-30
378 2024-07-29 161,335,756 0 31.3482 514,656,827 2024-06-30
379 2024-07-26 161,335,756 0 31.3482 514,656,827 2024-06-30
380 2024-07-25 161,335,756 0 31.3482 514,656,827 2024-06-30
381 2024-07-24 161,335,756 0 31.3482 514,656,827 2024-06-30
382 2024-07-23 161,335,756 0 31.3482 514,656,827 2024-06-30
383 2024-07-22 161,335,756 0 31.3482 514,656,827 2024-06-30
384 2024-07-19 161,335,756 0 31.3482 514,656,827 2024-06-30
385 2024-07-18 161,335,756 0 31.3482 514,656,827 2024-06-30
386 2024-07-17 161,335,756 2,550 31.3482 514,656,827 2024-06-30
387 2024-07-16 161,333,206 0 31.3477 514,656,827 2024-06-30
388 2024-07-15 161,333,206 0 31.3477 514,656,827 2024-06-30
389 2024-07-12 161,333,206 0 31.3477 514,656,827 2024-06-30
390 2024-07-11 161,333,206 105,000 31.3477 514,656,827 2024-06-30
391 2024-07-10 161,228,206 0 31.3273 514,656,827 2024-06-30
392 2024-07-09 161,228,206 0 31.3273 514,656,827 2024-06-30
393 2024-07-08 161,228,206 0 31.3273 514,656,827 2024-06-30
394 2024-07-05 161,228,206 7,500 31.3273 514,656,827 2024-06-30
395 2024-07-04 161,220,706 0 31.3259 514,656,827 2024-06-30
396 2024-07-03 161,220,706 0 31.3259 514,656,827 2024-06-30
397 2024-07-02 161,220,706 -300,000 31.3259 514,656,827 2024-06-30
398 2024-06-28 161,520,706 0 31.3842 514,656,827 2024-05-31
399 2024-06-27 161,520,706 0 31.3842 514,656,827 2024-05-31
400 2024-06-26 161,520,706 0 31.3842 514,656,827 2024-05-31
401 2024-06-25 161,520,706 0 31.3842 514,656,827 2024-05-31
402 2024-06-24 161,520,706 0 31.3842 514,656,827 2024-05-31
403 2024-06-21 161,520,706 69,000 31.3842 514,656,827 2024-05-31
404 2024-06-20 161,451,706 0 31.3707 514,656,827 2024-05-31
405 2024-06-19 161,451,706 7,500 31.3707 514,656,827 2024-05-31
406 2024-06-18 161,444,206 0 31.3693 514,656,827 2024-05-31
407 2024-06-17 161,444,206 0 31.3693 514,656,827 2024-05-31
408 2024-06-14 161,444,206 0 31.3693 514,656,827 2024-05-31
409 2024-06-13 161,444,206 0 31.3693 514,656,827 2024-05-31
410 2024-06-12 161,444,206 7,500 31.3693 514,656,827 2024-05-31
411 2024-06-11 161,436,706 0 31.3678 514,656,827 2024-05-31
412 2024-06-07 161,436,706 0 31.3678 514,656,827 2024-05-31
413 2024-06-06 161,436,706 6,750 31.3678 514,656,827 2024-05-31
414 2024-06-05 161,429,956 0 31.3665 514,656,827 2024-05-31
415 2024-06-04 161,429,956 0 31.3665 514,656,827 2024-05-31
416 2024-06-03 161,429,956 0 31.3665 514,656,827 2024-05-31
417 2024-05-31 161,429,956 0 31.3665 514,656,827 2024-05-31
418 2024-05-30 161,429,956 0 31.3665 514,656,827 2024-04-30
419 2024-05-29 161,429,956 0 31.3665 514,656,827 2024-04-30
420 2024-05-28 161,429,956 0 31.3665 514,656,827 2024-04-30
421 2024-05-27 161,429,956 0 31.3665 514,656,827 2024-04-30
422 2024-05-24 161,429,956 0 31.3665 514,656,827 2024-04-30
423 2024-05-23 161,429,956 0 31.3665 514,656,827 2024-04-30
424 2024-05-22 161,429,956 0 31.3665 514,656,827 2024-04-30
425 2024-05-21 161,429,956 60,000 31.3665 514,656,827 2024-04-30
426 2024-05-20 161,369,956 0 31.3549 514,656,827 2024-04-30
427 2024-05-17 161,369,956 5,250 31.3549 514,656,827 2024-04-30
428 2024-05-16 161,364,706 0 31.3538 514,656,827 2024-04-30
429 2024-05-14 161,364,706 0 31.3538 514,656,827 2024-04-30
430 2024-05-13 161,364,706 0 31.3538 514,656,827 2024-04-30
431 2024-05-10 161,364,706 -60,000 31.3538 514,656,827 2024-04-30
432 2024-05-09 161,424,706 -30,000 31.3655 514,656,827 2024-04-30
433 2024-05-08 161,454,706 0 31.3713 514,656,827 2024-04-30
434 2024-05-07 161,454,706 750 31.3713 514,656,827 2024-04-30
435 2024-05-06 161,453,956 2,250 31.3712 514,656,827 2024-04-30
436 2024-05-03 161,451,706 0 31.3707 514,656,827 2024-04-30
437 2024-05-02 161,451,706 0 31.3707 514,656,827 2024-04-30
438 2024-04-30 161,451,706 0 31.3707 514,656,827 2024-04-30
439 2024-04-29 161,451,706 0 31.3707 514,656,827 2024-03-31
440 2024-04-26 161,451,706 0 31.3707 514,656,827 2024-03-31
441 2024-04-25 161,451,706 0 31.3707 514,656,827 2024-03-31
442 2024-04-24 161,451,706 100,000,000 31.3707 514,656,827 2024-03-31
443 2024-04-23 61,451,706 0 11.9403 514,656,827 2024-03-31
444 2024-04-22 61,451,706 0 11.9403 514,656,827 2024-03-31
445 2024-04-19 61,451,706 0 11.9403 514,656,827 2024-03-31
446 2024-04-18 61,451,706 0 11.9403 514,656,827 2024-03-31
447 2024-04-17 61,451,706 0 11.9403 514,656,827 2024-03-31
448 2024-04-16 61,451,706 0 11.9403 514,656,827 2024-03-31
449 2024-04-15 61,451,706 0 11.9403 514,656,827 2024-03-31
450 2024-04-12 61,451,706 23,250 11.9403 514,656,827 2024-03-31
451 2024-04-11 61,428,456 0 11.9358 514,656,827 2024-03-31
452 2024-04-10 61,428,456 0 11.9358 514,656,827 2024-03-31
453 2024-04-09 61,428,456 0 11.9358 514,656,827 2024-03-31
454 2024-04-08 61,428,456 0 11.9358 514,656,827 2024-03-31
455 2024-04-05 61,428,456 0 11.9358 514,656,827 2024-03-31
456 2024-04-03 61,428,456 0 11.9358 514,656,827 2024-03-31
457 2024-04-02 61,428,456 0 11.9358 514,656,827 2024-03-31
458 2024-03-28 61,428,456 19,500 11.9358 514,656,827 2024-02-29
459 2024-03-27 61,408,956 0 11.9320 514,656,827 2024-02-29
460 2024-03-26 61,408,956 0 11.9320 514,656,827 2024-02-29
461 2024-03-25 61,408,956 0 11.9320 514,656,827 2024-02-29
462 2024-03-22 61,408,956 0 11.9320 514,656,827 2024-02-29
463 2024-03-21 61,408,956 4,500 11.9320 514,656,827 2024-02-29
464 2024-03-20 61,404,456 0 11.9311 514,656,827 2024-02-29
465 2024-03-19 61,404,456 7,625 11.9311 514,656,827 2024-02-29
466 2024-03-18 61,396,831 2,250 11.9297 514,656,827 2024-02-29
467 2024-03-15 61,394,581 0 11.9292 514,656,827 2024-02-29
468 2024-03-14 61,394,581 0 11.9292 514,656,827 2024-02-29
469 2024-03-13 61,394,581 0 11.9292 514,656,827 2024-02-29
470 2024-03-12 61,394,581 0 11.9292 514,656,827 2024-02-29
471 2024-03-11 61,394,581 0 11.9292 514,656,827 2024-02-29
472 2024-03-08 61,394,581 0 11.9292 514,656,827 2024-02-29
473 2024-03-07 61,394,581 0 11.9292 514,656,827 2024-02-29
474 2024-03-06 61,394,581 0 11.9292 514,656,827 2024-02-29
475 2024-03-05 61,394,581 0 11.9292 514,656,827 2024-02-29
476 2024-03-04 61,394,581 0 11.9292 514,656,827 2024-02-29
477 2024-03-01 61,394,581 0 11.9292 514,656,827 2024-02-29
478 2024-02-29 61,394,581 0 11.9292 514,656,827 2024-02-29
479 2024-02-28 61,394,581 0 11.9292 514,656,827 2024-01-31
480 2024-02-27 61,394,581 0 11.9292 514,656,827 2024-01-31
481 2024-02-26 61,394,581 0 11.9292 514,656,827 2024-01-31
482 2024-02-23 61,394,581 0 11.9292 514,656,827 2024-01-31
483 2024-02-22 61,394,581 -30,000 11.9292 514,656,827 2024-01-31
484 2024-02-21 61,424,581 0 11.9351 514,656,827 2024-01-31
485 2024-02-20 61,424,581 0 11.9351 514,656,827 2024-01-31
486 2024-02-19 61,424,581 0 11.9351 514,656,827 2024-01-31
487 2024-02-16 61,424,581 0 11.9351 514,656,827 2024-01-31
488 2024-02-15 61,424,581 0 11.9351 514,656,827 2024-01-31
489 2024-02-14 61,424,581 0 11.9351 514,656,827 2024-01-31
490 2024-02-09 61,424,581 0 11.9351 514,656,827 2024-01-31
491 2024-02-08 61,424,581 1,500 11.9351 514,656,827 2024-01-31
492 2024-02-07 61,423,081 0 11.9348 514,656,827 2024-01-31
493 2024-02-06 61,423,081 0 11.9348 514,656,827 2024-01-31
494 2024-02-05 61,423,081 0 11.9348 514,656,827 2024-01-31
495 2024-02-02 61,423,081 0 11.9348 514,656,827 2024-01-31
496 2024-02-01 61,423,081 0 11.9348 514,656,827 2024-01-31
497 2024-01-31 61,423,081 15,000 11.9348 514,656,827 2024-01-31
498 2024-01-30 61,408,081 0 11.9319 514,656,827 2023-12-31
499 2024-01-29 61,408,081 0 11.9319 514,656,827 2023-12-31
500 2024-01-26 61,408,081 0 11.9319 514,656,827 2023-12-31
501 2024-01-25 61,408,081 0 11.9319 514,656,827 2023-12-31
502 2024-01-24 61,408,081 0 11.9319 514,656,827 2023-12-31
503 2024-01-23 61,408,081 0 11.9319 514,656,827 2023-12-31
504 2024-01-22 61,408,081 15,000 11.9319 514,656,827 2023-12-31
505 2024-01-19 61,393,081 0 11.9289 514,656,827 2023-12-31
506 2024-01-18 61,393,081 0 11.9289 514,656,827 2023-12-31
507 2024-01-17 61,393,081 0 11.9289 514,656,827 2023-12-31
508 2024-01-16 61,393,081 0 11.9289 514,656,827 2023-12-31
509 2024-01-15 61,393,081 0 11.9289 514,656,827 2023-12-31
510 2024-01-12 61,393,081 1,500 11.9289 514,656,827 2023-12-31
511 2024-01-11 61,391,581 0 11.9286 514,656,827 2023-12-31
512 2024-01-10 61,391,581 0 11.9286 514,656,827 2023-12-31
513 2024-01-09 61,391,581 0 11.9286 514,656,827 2023-12-31
514 2024-01-08 61,391,581 0 11.9286 514,656,827 2023-12-31
515 2024-01-05 61,391,581 0 11.9286 514,656,827 2023-12-31
516 2024-01-04 61,391,581 0 11.9286 514,656,827 2023-12-31
517 2024-01-03 61,391,581 0 11.9286 514,656,827 2023-12-31
518 2024-01-02 61,391,581 0 11.9286 514,656,827 2023-12-31
519 2023-12-29 61,391,581 0 11.9286 514,656,827 2023-11-30
520 2023-12-28 61,391,581 0 11.9286 514,656,827 2023-11-30
521 2023-12-27 61,391,581 0 11.9286 514,656,827 2023-11-30
522 2023-12-22 61,391,581 0 11.9286 514,656,827 2023-11-30
523 2023-12-21 61,391,581 0 11.9286 514,656,827 2023-11-30
524 2023-12-20 61,391,581 0 11.9286 514,656,827 2023-11-30
525 2023-12-19 61,391,581 -199,500 11.9286 514,656,827 2023-11-30
526 2023-12-18 61,591,081 0 11.9674 514,656,827 2023-11-30
527 2023-12-15 61,591,081 9,000 11.9674 514,656,827 2023-11-30
528 2023-12-14 61,582,081 0 11.9657 514,656,827 2023-11-30
529 2023-12-13 61,582,081 0 11.9657 514,656,827 2023-11-30
530 2023-12-12 61,582,081 0 11.9657 514,656,827 2023-11-30
531 2023-12-11 61,582,081 0 11.9657 514,656,827 2023-11-30
532 2023-12-08 61,582,081 0 11.9657 514,656,827 2023-11-30
533 2023-12-07 61,582,081 5,250 11.9657 514,656,827 2023-11-30
534 2023-12-06 61,576,831 0 11.9646 514,656,827 2023-11-30
535 2023-12-05 61,576,831 0 11.9646 514,656,827 2023-11-30
536 2023-12-04 61,576,831 0 11.9646 514,656,827 2023-11-30
537 2023-12-01 61,576,831 0 11.9646 514,656,827 2023-11-30
538 2023-11-30 61,576,831 0 11.9646 514,656,827 2023-11-30
539 2023-11-29 61,576,831 0 11.9646 514,656,827 2023-10-31
540 2023-11-28 61,576,831 0 11.9646 514,656,827 2023-10-31
541 2023-11-27 61,576,831 -540,000 11.9646 514,656,827 2023-10-31
542 2023-11-24 62,116,831 0 12.0696 514,656,827 2023-10-31
543 2023-11-23 62,116,831 74,250 12.0696 514,656,827 2023-10-31
544 2023-11-22 62,042,581 0 12.0551 514,656,827 2023-10-31
545 2023-11-21 62,042,581 0 12.0551 514,656,827 2023-10-31
546 2023-11-20 62,042,581 0 12.0551 514,656,827 2023-10-31
547 2023-11-17 62,042,581 0 12.0551 514,656,827 2023-10-31
548 2023-11-16 62,042,581 0 12.0551 514,656,827 2023-10-31
549 2023-11-15 62,042,581 0 12.0551 514,656,827 2023-10-31
550 2023-11-14 62,042,581 6,000 12.0551 514,656,827 2023-10-31
551 2023-11-13 62,036,581 1,500 12.0540 514,656,827 2023-10-31
552 2023-11-10 62,035,081 25,000 12.0537 514,656,827 2023-10-31
553 2023-11-09 62,010,081 0 12.0488 514,656,827 2023-10-31
554 2023-11-08 62,010,081 875 12.0488 514,656,827 2023-10-31
555 2023-11-07 62,009,206 0 12.0487 514,656,827 2023-10-31
556 2023-11-06 62,009,206 0 12.0487 514,656,827 2023-10-31
557 2023-11-03 62,009,206 0 12.0487 514,656,827 2023-10-31
558 2023-11-02 62,009,206 0 12.0487 514,656,827 2023-10-31
559 2023-11-01 62,009,206 0 12.0487 514,656,827 2023-10-31
560 2023-10-31 62,009,206 0 12.0487 514,656,827 2023-10-31
561 2023-10-30 62,009,206 0 12.0487 514,656,827 2023-09-30
562 2023-10-27 62,009,206 0 12.0487 514,656,827 2023-09-30
563 2023-10-26 62,009,206 0 12.0487 514,656,827 2023-09-30
564 2023-10-25 62,009,206 0 12.0487 514,656,827 2023-09-30
565 2023-10-24 62,009,206 19,642 12.0487 514,656,827 2023-09-30
566 2023-10-20 61,989,564 0 12.0448 514,656,827 2023-09-30
567 2023-10-19 61,989,564 6,750 12.0448 514,656,827 2023-09-30
568 2023-10-18 61,982,814 0 12.0435 514,656,827 2023-09-30
569 2023-10-17 61,982,814 0 12.0435 514,656,827 2023-09-30
570 2023-10-16 61,982,814 0 12.0435 514,656,827 2023-09-30
571 2023-10-13 61,982,814 0 12.0435 514,656,827 2023-09-30
572 2023-10-12 61,982,814 0 12.0435 514,656,827 2023-09-30
573 2023-10-11 61,982,814 0 12.0435 514,656,827 2023-09-30
574 2023-10-10 61,982,814 0 12.0435 514,656,827 2023-09-30
575 2023-10-09 61,982,814 0 12.0435 514,656,827 2023-09-30
576 2023-10-06 61,982,814 0 12.0435 514,656,827 2023-09-30
577 2023-10-05 61,982,814 0 12.0435 514,656,827 2023-09-30
578 2023-10-04 61,982,814 0 12.0435 514,656,827 2023-09-30
579 2023-10-03 61,982,814 0 12.0435 514,656,827 2023-09-30
580 2023-09-29 61,982,814 0 12.0435 514,656,827 2023-09-13
581 2023-09-28 61,982,814 -63,000 12.0435 514,656,827 2023-09-13
582 2023-09-27 62,045,814 -34,500 12.0558 514,656,827 2023-09-13
583 2023-09-26 62,080,314 0 12.0625 514,656,827 2023-09-13
584 2023-09-25 62,080,314 169,500 12.0625 514,656,827 2023-09-13
585 2023-09-22 61,910,814 -123,750 12.0295 514,656,827 2023-09-13
586 2023-09-21 62,034,564 0 12.0536 514,656,827 2023-09-13
587 2023-09-20 62,034,564 0 12.0536 514,656,827 2023-09-13
588 2023-09-19 62,034,564 0 12.0536 514,656,827 2023-09-13
589 2023-09-18 62,034,564 -243,750 12.0536 514,656,827 2023-09-13
590 2023-09-15 62,278,314 -7,500 12.1009 514,656,827 2023-09-13
591 2023-09-14 62,285,814 -1,186,805,654 12.1024 514,656,827 2023-09-13
592 2023-09-13 1,249,091,468 -2,025,000 242.7038 514,656,827 2023-09-13
593 2023-09-12 1,251,116,468 510,000 12.1549 10,293,136,554 2023-08-31
594 2023-09-11 1,250,606,468 840,000 12.1499 10,293,136,554 2023-08-31
595 2023-09-07 1,249,766,468 0 12.1417 10,293,136,554 2023-08-31
596 2023-09-06 1,249,766,468 -30,000 12.1417 10,293,136,554 2023-08-31
597 2023-09-05 1,249,796,468 210,000 12.1420 10,293,136,554 2023-08-31
598 2023-09-04 1,249,586,468 0 12.1400 10,293,136,554 2023-08-31
599 2023-08-31 1,249,586,468 0 12.1400 10,293,136,554 2023-08-31
600 2023-08-30 1,249,586,468 0 12.1400 10,293,136,554 2023-07-31
601 2023-08-29 1,249,586,468 0 12.1400 10,293,136,554 2023-07-31
602 2023-08-28 1,249,586,468 30,000 12.1400 10,293,136,554 2023-07-31
603 2023-08-25 1,249,556,468 50,000 12.1397 10,293,136,554 2023-07-31
604 2023-08-24 1,249,506,468 -210,000 12.1392 10,293,136,554 2023-07-31
605 2023-08-23 1,249,716,468 30,000 12.1413 10,293,136,554 2023-07-31
606 2023-08-22 1,249,686,468 60,000 12.1410 10,293,136,554 2023-07-31
607 2023-08-21 1,249,626,468 165,000 12.1404 10,293,136,554 2023-07-31
608 2023-08-18 1,249,461,468 0 12.1388 10,293,136,554 2023-07-31
609 2023-08-17 1,249,461,468 -30,000 12.1388 10,293,136,554 2023-07-31
610 2023-08-16 1,249,491,468 -1,470,000 12.1391 10,293,136,554 2023-07-31
611 2023-08-15 1,250,961,468 -90,000 12.1534 10,293,136,554 2023-07-31
612 2023-08-14 1,251,051,468 0 12.1542 10,293,136,554 2023-07-31
613 2023-08-11 1,251,051,468 150,000 12.1542 10,293,136,554 2023-07-31
614 2023-08-10 1,250,901,468 90,000 12.1528 10,293,136,554 2023-07-31
615 2023-08-09 1,250,811,468 -1,595,720 12.1519 10,293,136,554 2023-07-31
616 2023-08-08 1,252,407,188 0 12.1674 10,293,136,554 2023-07-31
617 2023-08-07 1,252,407,188 0 12.1674 10,293,136,554 2023-07-31
618 2023-08-04 1,252,407,188 0 12.1674 10,293,136,554 2023-07-31
619 2023-08-03 1,252,407,188 0 12.1674 10,293,136,554 2023-07-31
620 2023-08-02 1,252,407,188 75,000 12.1674 10,293,136,554 2023-07-31
621 2023-08-01 1,252,332,188 0 12.1667 10,293,136,554 2023-07-31
622 2023-07-31 1,252,332,188 0 12.1667 10,293,136,554 2023-07-31
623 2023-07-28 1,252,332,188 -360,000 12.1667 10,293,136,554 2023-06-30
624 2023-07-27 1,252,692,188 0 12.1702 10,293,136,554 2023-06-30
625 2023-07-26 1,252,692,188 0 12.1702 10,293,136,554 2023-06-30
626 2023-07-25 1,252,692,188 0 12.1702 10,293,136,554 2023-06-30
627 2023-07-24 1,252,692,188 0 12.1702 10,293,136,554 2023-06-30
628 2023-07-21 1,252,692,188 0 12.1702 10,293,136,554 2023-06-30
629 2023-07-20 1,252,692,188 -30,000 12.1702 10,293,136,554 2023-06-30
630 2023-07-19 1,252,722,188 0 12.1705 10,293,136,554 2023-06-30
631 2023-07-18 1,252,722,188 0 12.1705 10,293,136,554 2023-06-30
632 2023-07-14 1,252,722,188 -15,585,000 12.1705 10,293,136,554 2023-06-30
633 2023-07-13 1,268,307,188 -90,000 12.3219 10,293,136,554 2023-06-30
634 2023-07-12 1,268,397,188 -30,000 12.3227 10,293,136,554 2023-06-30
635 2023-07-11 1,268,427,188 -1,815,000 12.3230 10,293,136,554 2023-06-30
636 2023-07-10 1,270,242,188 0 12.3407 10,293,136,554 2023-06-30
637 2023-07-07 1,270,242,188 -30,000 12.3407 10,293,136,554 2023-06-30
638 2023-07-06 1,270,272,188 15,000 12.3410 10,293,136,554 2023-06-30
639 2023-07-05 1,270,257,188 195,000 12.3408 10,293,136,554 2023-06-30
640 2023-07-04 1,270,062,188 45,000 12.3389 10,293,136,554 2023-06-30
641 2023-07-03 1,270,017,188 240,000 12.3385 10,293,136,554 2023-06-30
642 2023-06-30 1,269,777,188 1,155,000 12.3362 10,293,136,554 2023-06-30
643 2023-06-29 1,268,622,188 1,560,000 12.3249 10,293,136,554 2023-05-31
644 2023-06-28 1,267,062,188 15,000 12.3098 10,293,136,554 2023-05-31
645 2023-06-27 1,267,047,188 1,665,000 12.3096 10,293,136,554 2023-05-31
646 2023-06-26 1,265,382,188 -15,000 12.2935 10,293,136,554 2023-05-31
647 2023-06-23 1,265,397,188 0 12.2936 10,293,136,554 2023-05-31
648 2023-06-21 1,265,397,188 90,000 12.2936 10,293,136,554 2023-05-31
649 2023-06-20 1,265,307,188 -45,000 12.2927 10,293,136,554 2023-05-31
650 2023-06-19 1,265,352,188 390,000 12.2932 10,293,136,554 2023-05-31
651 2023-06-16 1,264,962,188 -120,000 12.2894 10,293,136,554 2023-05-31
652 2023-06-15 1,265,082,188 0 12.2905 10,293,136,554 2023-05-31
653 2023-06-14 1,265,082,188 0 12.2905 10,293,136,554 2023-05-31
654 2023-06-13 1,265,082,188 90,000 12.2905 10,293,136,554 2023-05-31
655 2023-06-12 1,264,992,188 345,000 12.2897 10,293,136,554 2023-05-31
656 2023-06-09 1,264,647,188 0 12.2863 10,293,136,554 2023-05-31
657 2023-06-08 1,264,647,188 15,000 12.2863 10,293,136,554 2023-05-31
658 2023-06-07 1,264,632,188 0 12.2862 10,293,136,554 2023-05-31
659 2023-06-06 1,264,632,188 0 12.2862 10,293,136,554 2023-05-31
660 2023-06-05 1,264,632,188 270,000 12.2862 10,293,136,554 2023-05-31
661 2023-06-02 1,264,362,188 -825,000 12.2835 10,293,136,554 2023-05-31
662 2023-06-01 1,265,187,188 60,000 12.2916 10,293,136,554 2023-05-31
663 2023-05-31 1,265,127,188 -60,000 12.2910 10,293,136,554 2023-05-31
664 2023-05-30 1,265,187,188 0 12.2916 10,293,136,554 2023-04-30
665 2023-05-29 1,265,187,188 0 12.2916 10,293,136,554 2023-04-30
666 2023-05-25 1,265,187,188 0 12.2916 10,293,136,554 2023-04-30
667 2023-05-24 1,265,187,188 0 12.2916 10,293,136,554 2023-04-30
668 2023-05-23 1,265,187,188 0 12.2916 10,293,136,554 2023-04-30
669 2023-05-22 1,265,187,188 0 12.2916 10,293,136,554 2023-04-30
670 2023-05-19 1,265,187,188 -45,000 12.2916 10,293,136,554 2023-04-30
671 2023-05-18 1,265,232,188 -15,000 12.2920 10,293,136,554 2023-04-30
672 2023-05-17 1,265,247,188 -15,000 12.2921 10,293,136,554 2023-04-30
673 2023-05-16 1,265,262,188 -15,000 12.2923 10,293,136,554 2023-04-30
674 2023-05-15 1,265,277,188 -1,005,000 12.2924 10,293,136,554 2023-04-30
675 2023-05-12 1,266,282,188 -15,000 12.3022 10,293,136,554 2023-04-30
676 2023-05-11 1,266,297,188 0 12.3023 10,293,136,554 2023-04-30
677 2023-05-10 1,266,297,188 0 12.3023 10,293,136,554 2023-04-30
678 2023-05-09 1,266,297,188 30,000 12.3023 10,293,136,554 2023-04-30
679 2023-05-08 1,266,267,188 0 12.3021 10,293,136,554 2023-04-30
680 2023-05-05 1,266,267,188 645,000 12.3021 10,293,136,554 2023-04-30
681 2023-05-04 1,265,622,188 0 12.2958 10,293,136,554 2023-04-30
682 2023-05-03 1,265,622,188 480,000 12.2958 10,293,136,554 2023-04-30
683 2023-05-02 1,265,142,188 -15,000 12.2911 10,293,136,554 2023-04-30
684 2023-04-28 1,265,157,188 -15,000 12.2913 10,293,136,554 2023-03-31
685 2023-04-27 1,265,172,188 150,000 12.2914 10,293,136,554 2023-03-31
686 2023-04-26 1,265,022,188 0 12.2900 10,293,136,554 2023-03-31
687 2023-04-25 1,265,022,188 0 12.2900 10,293,136,554 2023-03-31
688 2023-04-24 1,265,022,188 0 12.2900 10,293,136,554 2023-03-31
689 2023-04-21 1,265,022,188 0 12.2900 10,293,136,554 2023-03-31
690 2023-04-20 1,265,022,188 14,040,000 12.2900 10,293,136,554 2023-03-31
691 2023-04-19 1,250,982,188 -268,935 12.1536 10,293,136,554 2023-03-31
692 2023-04-18 1,251,251,123 0 12.1562 10,293,136,554 2023-03-31
693 2023-04-17 1,251,251,123 -90,000 12.1562 10,293,136,554 2023-03-31
694 2023-04-14 1,251,341,123 1,155,000 12.1570 10,293,136,554 2023-03-31
695 2023-04-13 1,250,186,123 -540,000 12.1458 10,293,136,554 2023-03-31
696 2023-04-12 1,250,726,123 0 12.1511 10,293,136,554 2023-03-31
697 2023-04-11 1,250,726,123 0 12.1511 10,293,136,554 2023-03-31
698 2023-04-06 1,250,726,123 -75,000 12.1511 10,293,136,554 2023-03-31
699 2023-04-04 1,250,801,123 0 12.1518 10,293,136,554 2023-03-31
700 2023-04-03 1,250,801,123 0 12.1518 10,293,136,554 2023-03-31
701 2023-03-31 1,250,801,123 0 12.1518 10,293,136,554 2023-03-31
702 2023-03-30 1,250,801,123 0 12.1518 10,293,136,554 2023-02-28
703 2023-03-29 1,250,801,123 0 12.1518 10,293,136,554 2023-02-28
704 2023-03-28 1,250,801,123 1,260,000 12.1518 10,293,136,554 2023-02-28
705 2023-03-27 1,249,541,123 0 12.1396 10,293,136,554 2023-02-28
706 2023-03-24 1,249,541,123 495,000 12.1396 10,293,136,554 2023-02-28
707 2023-03-23 1,249,046,123 60,000 12.1347 10,293,136,554 2023-02-28
708 2023-03-22 1,248,986,123 -15,000 12.1342 10,293,136,554 2023-02-28
709 2023-03-21 1,249,001,123 -1,350,000 12.1343 10,293,136,554 2023-02-28
710 2023-03-20 1,250,351,123 -1,185,000 12.1474 10,293,136,554 2023-02-28
711 2023-03-17 1,251,536,123 -1,545,000 12.1589 10,293,136,554 2023-02-28
712 2023-03-16 1,253,081,123 -1,245,000 12.1739 10,293,136,554 2023-02-28
713 2023-03-15 1,254,326,123 -105,000 12.1860 10,293,136,554 2023-02-28
714 2023-03-14 1,254,431,123 135,000 12.1871 10,293,136,554 2023-02-28
715 2023-03-13 1,254,296,123 -45,000 12.1858 10,293,136,554 2023-02-28
716 2023-03-10 1,254,341,123 -15,000 12.1862 10,293,136,554 2023-02-28
717 2023-03-09 1,254,356,123 -1,515,000 12.1863 10,293,136,554 2023-02-28
718 2023-03-08 1,255,871,123 -75,000 12.2011 10,293,136,554 2023-02-28
719 2023-03-07 1,255,946,123 0 12.2018 10,293,136,554 2023-02-28
720 2023-03-06 1,255,946,123 -78,570 12.2018 10,293,136,554 2023-02-28
721 2023-03-03 1,256,024,693 -30,000 12.2025 10,293,136,554 2023-02-28
722 2023-03-02 1,256,054,693 0 12.2028 10,293,136,554 2023-02-28
723 2023-03-01 1,256,054,693 0 12.2028 10,293,136,554 2023-02-28
724 2023-02-28 1,256,054,693 -1,245,000 12.2028 10,293,136,554 2023-02-28
725 2023-02-27 1,257,299,693 0 12.2149 10,293,136,554 2023-01-31
726 2023-02-24 1,257,299,693 0 12.2149 10,293,136,554 2023-01-31
727 2023-02-23 1,257,299,693 0 12.2149 10,293,136,554 2023-01-31
728 2023-02-22 1,257,299,693 0 12.2149 10,293,136,554 2023-01-31
729 2023-02-21 1,257,299,693 0 12.2149 10,293,136,554 2023-01-31
730 2023-02-20 1,257,299,693 1,260,000 12.2149 10,293,136,554 2023-01-31
731 2023-02-17 1,256,039,693 15,000 12.2027 10,293,136,554 2023-01-31
732 2023-02-16 1,256,024,693 0 12.2025 10,293,136,554 2023-01-31
733 2023-02-15 1,256,024,693 0 12.2025 10,293,136,554 2023-01-31
734 2023-02-14 1,256,024,693 0 12.2025 10,293,136,554 2023-01-31
735 2023-02-13 1,256,024,693 -60,000 12.2025 10,293,136,554 2023-01-31
736 2023-02-10 1,256,084,693 -180,000 12.2031 10,293,136,554 2023-01-31
737 2023-02-09 1,256,264,693 765,000 12.2049 10,293,136,554 2023-01-31
738 2023-02-08 1,255,499,693 0 12.1974 10,293,136,554 2023-01-31
739 2023-02-07 1,255,499,693 -180,000 12.1974 10,293,136,554 2023-01-31
740 2023-02-06 1,255,679,693 -60,000 12.1992 10,293,136,554 2023-01-31
741 2023-02-03 1,255,739,693 180,000 12.1998 10,293,136,554 2023-01-31
742 2023-02-02 1,255,559,693 -1,125,000 12.1980 10,293,136,554 2023-01-31
743 2023-02-01 1,256,684,693 0 12.2090 10,293,136,554 2023-01-31
744 2023-01-31 1,256,684,693 -255,000 12.2090 10,293,136,554 2023-01-31
745 2023-01-30 1,256,939,693 1,065,000 12.2114 10,293,136,554 2022-12-31
746 2023-01-27 1,255,874,693 -555,000 12.2011 10,293,136,554 2022-12-31
747 2023-01-26 1,256,429,693 -30,000 12.2065 10,293,136,554 2022-12-31
748 2023-01-20 1,256,459,693 0 12.2068 10,293,136,554 2022-12-31
749 2023-01-19 1,256,459,693 -510,000 12.2068 10,293,136,554 2022-12-31
750 2023-01-18 1,256,969,693 450,000 12.2117 10,293,136,554 2022-12-31
751 2023-01-17 1,256,519,693 -5,535,000 12.2074 10,293,136,554 2022-12-31
752 2023-01-16 1,262,054,693 -3,195,000 12.2611 10,293,136,554 2022-12-31
753 2023-01-13 1,265,249,693 0 12.2922 10,293,136,554 2022-12-31
754 2023-01-12 1,265,249,693 0 12.2922 10,293,136,554 2022-12-31
755 2023-01-11 1,265,249,693 285,000 12.2922 10,293,136,554 2022-12-31
756 2023-01-10 1,264,964,693 0 12.2894 10,293,136,554 2022-12-31
757 2023-01-09 1,264,964,693 0 12.2894 10,293,136,554 2022-12-31
758 2023-01-06 1,264,964,693 0 12.2894 10,293,136,554 2022-12-31
759 2023-01-05 1,264,964,693 0 12.2894 10,293,136,554 2022-12-31
760 2023-01-04 1,264,964,693 0 12.2894 10,293,136,554 2022-12-31
761 2023-01-03 1,264,964,693 0 12.2894 10,293,136,554 2022-12-31
762 2022-12-30 1,264,964,693 -315,000 12.2894 10,293,136,554 2022-11-30
763 2022-12-29 1,265,279,693 0 12.2925 10,293,136,554 2022-11-30
764 2022-12-28 1,265,279,693 -60,000 12.2925 10,293,136,554 2022-11-30
765 2022-12-23 1,265,339,693 15,000 12.2930 10,293,136,554 2022-11-30
766 2022-12-22 1,265,324,693 0 12.2929 10,293,136,554 2022-11-30
767 2022-12-21 1,265,324,693 0 12.2929 10,293,136,554 2022-11-30
768 2022-12-20 1,265,324,693 0 12.2929 10,293,136,554 2022-11-30
769 2022-12-19 1,265,324,693 0 12.2929 10,293,136,554 2022-11-30
770 2022-12-16 1,265,324,693 15,000 12.2929 10,293,136,554 2022-11-30
771 2022-12-15 1,265,309,693 0 12.2928 10,293,136,554 2022-11-30
772 2022-12-14 1,265,309,693 330,000 12.2928 10,293,136,554 2022-11-30
773 2022-12-13 1,264,979,693 0 12.2895 10,293,136,554 2022-11-30
774 2022-12-12 1,264,979,693 210,000 12.2895 10,293,136,554 2022-11-30
775 2022-12-09 1,264,769,693 300,000 12.2875 10,293,136,554 2022-11-30
776 2022-12-08 1,264,469,693 15,000 12.2846 10,293,136,554 2022-11-30
777 2022-12-07 1,264,454,693 0 12.2844 10,293,136,554 2022-11-30
778 2022-12-06 1,264,454,693 105,000 12.2844 10,293,136,554 2022-11-30
779 2022-12-05 1,264,349,693 -105,000 12.2834 10,293,136,554 2022-11-30
780 2022-12-02 1,264,454,693 105,000 12.2844 10,293,136,554 2022-11-30
781 2022-12-01 1,264,349,693 0 12.2834 10,293,136,554 2022-11-30
782 2022-11-30 1,264,349,693 -105,000 12.2834 10,293,136,554 2022-11-30
783 2022-11-29 1,264,454,693 0 12.2844 10,293,136,554 2022-10-31
784 2022-11-28 1,264,454,693 -50,000 12.2844 10,293,136,554 2022-10-31
785 2022-11-25 1,264,504,693 0 12.2849 10,293,136,554 2022-10-31
786 2022-11-24 1,264,504,693 0 12.2849 10,293,136,554 2022-10-31
787 2022-11-23 1,264,504,693 0 12.2849 10,293,136,554 2022-10-31
788 2022-11-22 1,264,504,693 0 12.2849 10,293,136,554 2022-10-31
789 2022-11-21 1,264,504,693 0 12.2849 10,293,136,554 2022-10-31
790 2022-11-18 1,264,504,693 330,000 12.2849 10,293,136,554 2022-10-31
791 2022-11-17 1,264,174,693 2,730,000 12.2817 10,293,136,554 2022-10-31
792 2022-11-16 1,261,444,693 30,000 12.2552 10,293,136,554 2022-10-31
793 2022-11-15 1,261,414,693 0 12.2549 10,293,136,554 2022-10-31
794 2022-11-14 1,261,414,693 0 12.2549 10,293,136,554 2022-10-31
795 2022-11-11 1,261,414,693 45,000 12.2549 10,293,136,554 2022-10-31
796 2022-11-10 1,261,369,693 0 12.2545 10,293,136,554 2022-10-31
797 2022-11-09 1,261,369,693 0 12.2545 10,293,136,554 2022-10-31
798 2022-11-08 1,261,369,693 15,000 12.2545 10,293,136,554 2022-10-31
799 2022-11-07 1,261,354,693 0 12.2543 10,293,136,554 2022-10-31
800 2022-11-04 1,261,354,693 0 12.2543 10,293,136,554 2022-10-31
801 2022-11-03 1,261,354,693 0 12.2543 10,293,136,554 2022-10-31
802 2022-11-02 1,261,354,693 0 12.2543 10,293,136,554 2022-10-31
803 2022-11-01 1,261,354,693 0 12.2543 10,293,136,554 2022-10-31
804 2022-10-31 1,261,354,693 0 12.2543 10,293,136,554 2022-10-31
805 2022-10-28 1,261,354,693 0 12.2543 10,293,136,554 2022-09-30
806 2022-10-27 1,261,354,693 0 12.2543 10,293,136,554 2022-09-30
807 2022-10-26 1,261,354,693 -405,000 12.2543 10,293,136,554 2022-09-30
808 2022-10-25 1,261,759,693 0 12.2583 10,293,136,554 2022-09-30
809 2022-10-24 1,261,759,693 0 12.2583 10,293,136,554 2022-09-30
810 2022-10-21 1,261,759,693 -105,000 12.2583 10,293,136,554 2022-09-30
811 2022-10-20 1,261,864,693 270,000 12.2593 10,293,136,554 2022-09-30
812 2022-10-19 1,261,594,693 0 12.2567 10,293,136,554 2022-09-30
813 2022-10-18 1,261,594,693 0 12.2567 10,293,136,554 2022-09-30
814 2022-10-17 1,261,594,693 -450,000 12.2567 10,293,136,554 2022-09-30
815 2022-10-14 1,262,044,693 0 12.2610 10,293,136,554 2022-09-30
816 2022-10-13 1,262,044,693 0 12.2610 10,293,136,554 2022-09-30
817 2022-10-12 1,262,044,693 -15,500 12.2610 10,293,136,554 2022-09-30
818 2022-10-11 1,262,060,193 0 12.2612 10,293,136,554 2022-09-30
819 2022-10-10 1,262,060,193 0 12.2612 10,293,136,554 2022-09-30
820 2022-10-07 1,262,060,193 -275,000 12.2612 10,293,136,554 2022-09-30
821 2022-10-06 1,262,335,193 585,000 12.2639 10,293,136,554 2022-09-30
822 2022-10-05 1,261,750,193 0 12.2582 10,293,136,554 2022-09-30
823 2022-10-03 1,261,750,193 360,000 12.2582 10,293,136,554 2022-09-30
824 2022-09-30 1,261,390,193 0 12.2547 10,293,136,554 2022-09-30
825 2022-09-29 1,261,390,193 0 12.2547 10,293,136,554 2022-08-31
826 2022-09-28 1,261,390,193 480,000 12.2547 10,293,136,554 2022-08-31
827 2022-09-27 1,260,910,193 2,985,000 12.2500 10,293,136,554 2022-08-31
828 2022-09-26 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
829 2022-09-23 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
830 2022-09-22 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
831 2022-09-21 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
832 2022-09-20 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
833 2022-09-19 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
834 2022-09-16 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
835 2022-09-15 1,257,925,193 0 12.2210 10,293,136,554 2022-08-31
836 2022-09-14 1,257,925,193 315,000 12.2210 10,293,136,554 2022-08-31
837 2022-09-13 1,257,610,193 0 12.2179 10,293,136,554 2022-08-31
838 2022-09-09 1,257,610,193 0 12.2179 10,293,136,554 2022-08-31
839 2022-09-08 1,257,610,193 -105,000 12.2179 10,293,136,554 2022-08-31
840 2022-09-07 1,257,715,193 15,000 12.2190 10,293,136,554 2022-08-31
841 2022-09-06 1,257,700,193 -4,035,000 12.2188 10,293,136,554 2022-08-31
842 2022-09-05 1,261,735,193 -2,040,000 12.2580 10,293,136,554 2022-08-31
843 2022-09-02 1,263,775,193 0 12.2778 10,293,136,554 2022-08-31
844 2022-09-01 1,263,775,193 0 12.2778 10,293,136,554 2022-08-31
845 2022-08-31 1,263,775,193 60,000 12.2778 10,293,136,554 2022-08-31
846 2022-08-30 1,263,715,193 0 12.2773 10,293,136,554 2022-07-31
847 2022-08-29 1,263,715,193 0 12.2773 10,293,136,554 2022-07-31
848 2022-08-26 1,263,715,193 0 12.2773 10,293,136,554 2022-07-31
849 2022-08-25 1,263,715,193 0 12.2773 10,293,136,554 2022-07-31
850 2022-08-24 1,263,715,193 0 12.2773 10,293,136,554 2022-07-31
851 2022-08-23 1,263,715,193 1,500,000 12.2773 10,293,136,554 2022-07-31
852 2022-08-22 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
853 2022-08-19 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
854 2022-08-18 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
855 2022-08-17 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
856 2022-08-16 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
857 2022-08-15 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
858 2022-08-12 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
859 2022-08-11 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
860 2022-08-10 1,262,215,193 90,000 12.2627 10,293,136,554 2022-07-31
861 2022-08-09 1,262,125,193 -60,000 12.2618 10,293,136,554 2022-07-31
862 2022-08-08 1,262,185,193 -30,000 12.2624 10,293,136,554 2022-07-31
863 2022-08-05 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
864 2022-08-04 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
865 2022-08-03 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
866 2022-08-02 1,262,215,193 0 12.2627 10,293,136,554 2022-07-31
867 2022-08-01 1,262,215,193 -600,000 12.2627 10,293,136,554 2022-07-31
868 2022-07-29 1,262,815,193 -15,000 12.2685 10,293,136,554 2022-06-30
869 2022-07-28 1,262,830,193 0 12.2687 10,293,136,554 2022-06-30
870 2022-07-27 1,262,830,193 0 12.2687 10,293,136,554 2022-06-30
871 2022-07-26 1,262,830,193 900,000 12.2687 10,293,136,554 2022-06-30
872 2022-07-25 1,261,930,193 1,755,000 12.2599 10,293,136,554 2022-06-30
873 2022-07-22 1,260,175,193 1,245,000 12.2429 10,293,136,554 2022-06-30
874 2022-07-21 1,258,930,193 2,895,000 12.2308 10,293,136,554 2022-06-30
875 2022-07-20 1,256,035,193 0 12.2026 10,293,136,554 2022-06-30
876 2022-07-19 1,256,035,193 1,140,000 12.2026 10,293,136,554 2022-06-30
877 2022-07-18 1,254,895,193 -75,000 12.1916 10,293,136,554 2022-06-30
878 2022-07-15 1,254,970,193 975,000 12.1923 10,293,136,554 2022-06-30
879 2022-07-14 1,253,995,193 0 12.1828 10,293,136,554 2022-06-30
880 2022-07-13 1,253,995,193 0 12.1828 10,293,136,554 2022-06-30
881 2022-07-12 1,253,995,193 758,570 12.1828 10,293,136,554 2022-06-30
882 2022-07-11 1,253,236,623 0 12.1755 10,293,136,554 2022-06-30
883 2022-07-08 1,253,236,623 -165,000 12.1755 10,293,136,554 2022-06-30
884 2022-07-07 1,253,401,623 60,000 12.1771 10,293,136,554 2022-06-30
885 2022-07-06 1,253,341,623 -25,950,000 12.1765 10,293,136,554 2022-06-30
886 2022-07-05 1,279,291,623 -45,000 12.4286 10,293,136,554 2022-06-30
887 2022-07-04 1,279,336,623 480,000 12.4290 10,293,136,554 2022-06-30
888 2022-06-30 1,278,856,623 -2,265,000 12.4244 10,293,136,554 2022-06-30
889 2022-06-29 1,281,121,623 -12,000,000 12.4464 10,293,136,554 2022-05-31
890 2022-06-28 1,293,121,623 300,000 12.5630 10,293,136,554 2022-05-31
891 2022-06-27 1,292,821,623 3,075,000 12.5600 10,293,136,554 2022-05-31
892 2022-06-24 1,289,746,623 -195,000 12.5302 10,293,136,554 2022-05-31
893 2022-06-23 1,289,941,623 -60,000 12.5321 10,293,136,554 2022-05-31
894 2022-06-22 1,290,001,623 0 12.5326 10,293,136,554 2022-05-31
895 2022-06-21 1,290,001,623 -150,000 12.5326 10,293,136,554 2022-05-31
896 2022-06-20 1,290,151,623 0 12.5341 10,293,136,554 2022-05-31
897 2022-06-17 1,290,151,623 1,170,000 12.5341 10,293,136,554 2022-05-31
898 2022-06-16 1,288,981,623 0 12.5227 10,293,136,554 2022-05-31
899 2022-06-15 1,288,981,623 105,000 12.5227 10,293,136,554 2022-05-31
900 2022-06-14 1,288,876,623 1,335,000 12.5217 10,293,136,554 2022-05-31
901 2022-06-13 1,287,541,623 -300,000 12.5087 10,293,136,554 2022-05-31
902 2022-06-10 1,287,841,623 -30,000 12.5117 10,293,136,554 2022-05-31
903 2022-06-09 1,287,871,623 300,000 12.5119 10,293,136,554 2022-05-31
904 2022-06-08 1,287,571,623 -15,000 12.5090 10,293,136,554 2022-05-31
905 2022-06-07 1,287,586,623 0 12.5092 10,293,136,554 2022-05-31
906 2022-06-06 1,287,586,623 510,000 12.5092 10,293,136,554 2022-05-31
907 2022-06-02 1,287,076,623 -840,000 12.5042 10,293,136,554 2022-05-31
908 2022-06-01 1,287,916,623 0 12.5124 10,293,136,554 2022-05-31
909 2022-05-31 1,287,916,623 0 12.5124 10,293,136,554 2022-05-31
910 2022-05-30 1,287,916,623 0 12.5124 10,293,136,554 2022-04-30
911 2022-05-27 1,287,916,623 0 12.5124 10,293,136,554 2022-04-30
912 2022-05-26 1,287,916,623 0 12.5124 10,293,136,554 2022-04-30
913 2022-05-25 1,287,916,623 0 12.5124 10,293,136,554 2022-04-30
914 2022-05-24 1,287,916,623 2,175,000 12.5124 10,293,136,554 2022-04-30
915 2022-05-23 1,285,741,623 -435,000 12.4913 10,293,136,554 2022-04-30
916 2022-05-20 1,286,176,623 585,000 12.4955 10,293,136,554 2022-04-30
917 2022-05-19 1,285,591,623 -225,000 12.4898 10,293,136,554 2022-04-30
918 2022-05-18 1,285,816,623 30,000 12.4920 10,293,136,554 2022-04-30
919 2022-05-17 1,285,786,623 5,580,000 12.4917 10,293,136,554 2022-04-30
920 2022-05-16 1,280,206,623 0 12.4375 10,293,136,554 2022-04-30
921 2022-05-13 1,280,206,623 930,000 12.4375 10,293,136,554 2022-04-30
922 2022-05-12 1,279,276,623 450,000 12.4284 10,293,136,554 2022-04-30
923 2022-05-11 1,278,826,623 0 12.4241 10,293,136,554 2022-04-30
924 2022-05-10 1,278,826,623 0 12.4241 10,293,136,554 2022-04-30
925 2022-05-06 1,278,826,623 450,000 12.4241 10,293,136,554 2022-04-30
926 2022-05-05 1,278,376,623 0 12.4197 10,293,136,554 2022-04-30
927 2022-05-04 1,278,376,623 0 12.4197 10,293,136,554 2022-04-30
928 2022-05-03 1,278,376,623 0 12.4197 10,293,136,554 2022-04-30
929 2022-04-29 1,278,376,623 540,000 12.4197 10,293,136,554 2022-03-31
930 2022-04-28 1,277,836,623 480,000 12.4145 10,293,136,554 2022-03-31
931 2022-04-27 1,277,356,623 1,050,000 12.4098 10,293,136,554 2022-03-31
932 2022-04-26 1,276,306,623 0 12.3996 10,293,136,554 2022-03-31
933 2022-04-25 1,276,306,623 -135,000 12.3996 10,293,136,554 2022-03-31
934 2022-04-22 1,276,441,623 -30,000 12.4009 10,293,136,554 2022-03-31
935 2022-04-21 1,276,471,623 -240,000 12.4012 10,293,136,554 2022-03-31
936 2022-04-20 1,276,711,623 -100,000 12.4035 10,293,136,554 2022-03-31
937 2022-04-19 1,276,811,623 1,920,000 12.4045 10,293,136,554 2022-03-31
938 2022-04-14 1,274,891,623 0 12.3858 10,293,136,554 2022-03-31
939 2022-04-13 1,274,891,623 0 12.3858 10,293,136,554 2022-03-31
940 2022-04-12 1,274,891,623 510,000 12.3858 10,293,136,554 2022-03-31
941 2022-04-11 1,274,381,623 -480,000 12.3809 10,293,136,554 2022-03-31
942 2022-04-08 1,274,861,623 0 12.3856 10,293,136,554 2022-03-31
943 2022-04-07 1,274,861,623 0 12.3856 10,293,136,554 2022-03-31
944 2022-04-06 1,274,861,623 -210,000 12.3856 10,293,136,554 2022-03-31
945 2022-04-04 1,275,071,623 0 12.3876 10,293,136,554 2022-03-31
946 2022-04-01 1,275,071,623 -1,170,000 12.3876 10,293,136,554 2022-03-31
947 2022-03-31 1,276,241,623 0 12.3990 10,293,136,554 2022-03-31
948 2022-03-30 1,276,241,623 0 12.3990 10,293,136,554 2022-02-28
949 2022-03-29 1,276,241,623 0 12.3990 10,293,136,554 2022-02-28
950 2022-03-28 1,276,241,623 -90,000 12.3990 10,293,136,554 2022-02-28
951 2022-03-25 1,276,331,623 0 12.3998 10,293,136,554 2022-02-28
952 2022-03-24 1,276,331,623 -30,000 12.3998 10,293,136,554 2022-02-28
953 2022-03-23 1,276,361,623 0 12.4001 10,293,136,554 2022-02-28
954 2022-03-22 1,276,361,623 0 12.4001 10,293,136,554 2022-02-28
955 2022-03-21 1,276,361,623 -255,000 12.4001 10,293,136,554 2022-02-28
956 2022-03-18 1,276,616,623 525,000 12.4026 10,293,136,554 2022-02-28
957 2022-03-17 1,276,091,623 645,000 12.3975 10,293,136,554 2022-02-28
958 2022-03-16 1,275,446,623 0 12.3912 10,293,136,554 2022-02-28
959 2022-03-15 1,275,446,623 0 12.3912 10,293,136,554 2022-02-28
960 2022-03-14 1,275,446,623 0 12.3912 10,293,136,554 2022-02-28
961 2022-03-11 1,275,446,623 0 12.3912 10,293,136,554 2022-02-28
962 2022-03-10 1,275,446,623 0 12.3912 10,293,136,554 2022-02-28
963 2022-03-09 1,275,446,623 -30,000 12.3912 10,293,136,554 2022-02-28
964 2022-03-08 1,275,476,623 1,245,000 12.3915 10,293,136,554 2022-02-28
965 2022-03-07 1,274,231,623 0 12.3794 10,293,136,554 2022-02-28
966 2022-03-04 1,274,231,623 0 12.3794 10,293,136,554 2022-02-28
967 2022-03-03 1,274,231,623 0 12.3794 10,293,136,554 2022-02-28
968 2022-03-02 1,274,231,623 0 12.3794 10,293,136,554 2022-02-28
969 2022-03-01 1,274,231,623 0 12.3794 10,293,136,554 2022-02-28
970 2022-02-28 1,274,231,623 0 12.3794 10,293,136,554 2022-02-28
971 2022-02-25 1,274,231,623 -660,000 12.3794 10,293,136,554 2022-01-31
972 2022-02-24 1,274,891,623 0 12.3858 10,293,136,554 2022-01-31
973 2022-02-23 1,274,891,623 0 12.3858 10,293,136,554 2022-01-31
974 2022-02-22 1,274,891,623 0 12.3858 10,293,136,554 2022-01-31
975 2022-02-21 1,274,891,623 0 12.3858 10,293,136,554 2022-01-31
976 2022-02-18 1,274,891,623 210,000 12.3858 10,293,136,554 2022-01-31
977 2022-02-17 1,274,681,623 0 12.3838 10,293,136,554 2022-01-31
978 2022-02-16 1,274,681,623 0 12.3838 10,293,136,554 2022-01-31
979 2022-02-15 1,274,681,623 -240,000 12.3838 10,293,136,554 2022-01-31
980 2022-02-14 1,274,921,623 -915,000 12.3861 10,293,136,554 2022-01-31
981 2022-02-11 1,275,836,623 0 12.3950 10,293,136,554 2022-01-31
982 2022-02-10 1,275,836,623 60,000 12.3950 10,293,136,554 2022-01-31
983 2022-02-09 1,275,776,623 0 12.3944 10,293,136,554 2022-01-31
984 2022-02-08 1,275,776,623 0 12.3944 10,293,136,554 2022-01-31
985 2022-02-07 1,275,776,623 0 12.3944 10,293,136,554 2022-01-31
986 2022-02-04 1,275,776,623 0 12.3944 10,293,136,554 2022-01-31
987 2022-01-31 1,275,776,623 0 12.3944 10,293,136,554 2022-01-31
988 2022-01-28 1,275,776,623 -75,000 12.3944 10,293,136,554 2021-12-31
989 2022-01-27 1,275,851,623 0 12.3952 10,293,136,554 2021-12-31
990 2022-01-26 1,275,851,623 60,000 12.3952 10,293,136,554 2021-12-31
991 2022-01-25 1,275,791,623 0 12.3946 10,293,136,554 2021-12-31
992 2022-01-24 1,275,791,623 0 12.3946 10,293,136,554 2021-12-31
993 2022-01-21 1,275,791,623 0 12.3946 10,293,136,554 2021-12-31
994 2022-01-20 1,275,791,623 0 12.3946 10,293,136,554 2021-12-31
995 2022-01-19 1,275,791,623 -15,000 12.3946 10,293,136,554 2021-12-31
996 2022-01-18 1,275,806,623 150,000 12.3947 10,293,136,554 2021-12-31
997 2022-01-17 1,275,656,623 0 12.3933 10,293,136,554 2021-12-31
998 2022-01-14 1,275,656,623 0 12.3933 10,293,136,554 2021-12-31
999 2022-01-13 1,275,656,623 1,230,000 12.3933 10,293,136,554 2021-12-31
1000 2022-01-12 1,274,426,623 -30,000 12.3813 10,293,136,554 2021-12-31
1001 2022-01-11 1,274,456,623 -45,000 12.3816 10,293,136,554 2021-12-31
1002 2022-01-10 1,274,501,623 1,770,000 12.3821 10,293,136,554 2021-12-31
1003 2022-01-07 1,272,731,623 30,000 12.3649 10,293,136,554 2021-12-31
1004 2022-01-06 1,272,701,623 30,000 12.3646 10,293,136,554 2021-12-31
1005 2022-01-05 1,272,671,623 -60,000 12.3643 10,293,136,554 2021-12-31
1006 2022-01-04 1,272,731,623 -491,150 12.3649 10,293,136,554 2021-12-31
1007 2022-01-03 1,273,222,773 0 12.3696 10,293,136,554 2021-12-31
1008 2021-12-31 1,273,222,773 0 12.3696 10,293,136,554 2021-12-31
1009 2021-12-30 1,273,222,773 420,000 12.3696 10,293,136,554 2021-11-30
1010 2021-12-29 1,272,802,773 0 12.3655 10,293,136,554 2021-11-30
1011 2021-12-28 1,272,802,773 480,000 12.3655 10,293,136,554 2021-11-30
1012 2021-12-24 1,272,322,773 0 12.3609 10,293,136,554 2021-11-30
1013 2021-12-23 1,272,322,773 165,000 12.3609 10,293,136,554 2021-11-30
1014 2021-12-22 1,272,157,773 0 12.3593 10,293,136,554 2021-11-30
1015 2021-12-21 1,272,157,773 0 12.3593 10,293,136,554 2021-11-30
1016 2021-12-20 1,272,157,773 -480,000 12.3593 10,293,136,554 2021-11-30
1017 2021-12-17 1,272,637,773 405,000 12.3639 10,293,136,554 2021-11-30
1018 2021-12-16 1,272,232,773 0 12.3600 10,293,136,554 2021-11-30
1019 2021-12-15 1,272,232,773 0 12.3600 10,293,136,554 2021-11-30
1020 2021-12-14 1,272,232,773 0 12.3600 10,293,136,554 2021-11-30
1021 2021-12-13 1,272,232,773 0 12.3600 10,293,136,554 2021-11-30
1022 2021-12-10 1,272,232,773 0 12.3600 10,293,136,554 2021-11-30
1023 2021-12-09 1,272,232,773 0 12.3600 10,293,136,554 2021-11-30
1024 2021-12-08 1,272,232,773 -700,000 12.3600 10,293,136,554 2021-11-30
1025 2021-12-07 1,272,932,773 -510,000 12.3668 10,293,136,554 2021-11-30
1026 2021-12-06 1,273,442,773 -900,000 12.3718 10,293,136,554 2021-11-30
1027 2021-12-03 1,274,342,773 -210,000 12.3805 10,293,136,554 2021-11-30
1028 2021-12-02 1,274,552,773 -795,000 12.3825 10,293,136,554 2021-11-30
1029 2021-12-01 1,275,347,773 -1,155,000 12.3903 10,293,136,554 2021-11-30
1030 2021-11-30 1,276,502,773 0 12.4015 10,293,136,554 2021-11-30
1031 2021-11-29 1,276,502,773 -45,000 12.4015 10,293,136,554 2021-10-31
1032 2021-11-26 1,276,547,773 150,000 12.4019 10,293,136,554 2021-10-31
1033 2021-11-25 1,276,397,773 -60,000 12.4005 10,293,136,554 2021-10-31
1034 2021-11-24 1,276,457,773 60,000 12.4011 10,293,136,554 2021-10-31
1035 2021-11-23 1,276,397,773 0 12.4005 10,293,136,554 2021-10-31
1036 2021-11-22 1,276,397,773 -75,000 12.4005 10,293,136,554 2021-10-31
1037 2021-11-19 1,276,472,773 -1,935,000 12.4012 10,293,136,554 2021-10-31
1038 2021-11-18 1,278,407,773 0 12.4200 10,293,136,554 2021-10-31
1039 2021-11-17 1,278,407,773 -45,000 12.4200 10,293,136,554 2021-10-31
1040 2021-11-16 1,278,452,773 -60,000 12.4204 10,293,136,554 2021-10-31
1041 2021-11-15 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1042 2021-11-12 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1043 2021-11-11 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1044 2021-11-10 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1045 2021-11-09 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1046 2021-11-08 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1047 2021-11-05 1,278,512,773 0 12.4210 10,293,136,554 2021-10-31
1048 2021-11-04 1,278,512,773 885,000 12.4210 10,293,136,554 2021-10-31
1049 2021-11-03 1,277,627,773 165,000 12.4124 10,293,136,554 2021-10-31
1050 2021-11-02 1,277,462,773 -795,000 12.4108 10,293,136,554 2021-10-31
1051 2021-11-01 1,278,257,773 90,000 12.4185 10,293,136,554 2021-10-31
1052 2021-10-29 1,278,167,773 75,000 12.4177 10,293,136,554 2021-09-30
1053 2021-10-28 1,278,092,773 -75,000 12.4169 10,293,136,554 2021-09-30
1054 2021-10-27 1,278,167,773 0 12.4177 10,293,136,554 2021-09-30
1055 2021-10-26 1,278,167,773 -30,000 12.4177 10,293,136,554 2021-09-30
1056 2021-10-25 1,278,197,773 6,465,000 12.4180 10,293,136,554 2021-09-30
1057 2021-10-22 1,271,732,773 -75,000 12.3552 10,293,136,554 2021-09-30
1058 2021-10-21 1,271,807,773 495,000 12.3559 10,293,136,554 2021-09-30
1059 2021-10-20 1,271,312,773 0 12.3511 10,293,136,554 2021-09-30
1060 2021-10-19 1,271,312,773 0 12.3511 10,293,136,554 2021-09-30
1061 2021-10-18 1,271,312,773 0 12.3511 10,293,136,554 2021-09-30
1062 2021-10-15 1,271,312,773 495,000 12.3511 10,293,136,554 2021-09-30
1063 2021-10-12 1,270,817,773 150,000 12.3463 10,293,136,554 2021-09-30
1064 2021-10-11 1,270,667,773 -1,710,000 12.3448 10,293,136,554 2021-09-30
1065 2021-10-08 1,272,377,773 15,000 12.3614 10,293,136,554 2021-09-30
1066 2021-10-07 1,272,362,773 1,320,000 12.3613 10,293,136,554 2021-09-30
1067 2021-10-06 1,271,042,773 915,000 12.3484 10,293,136,554 2021-09-30
1068 2021-10-05 1,270,127,773 -345,000 12.3396 10,293,136,554 2021-09-30
1069 2021-10-04 1,270,472,773 3,000,000 12.3429 10,293,136,554 2021-09-30
1070 2021-09-30 1,267,472,773 5,265,000 12.3138 10,293,136,554 2021-09-30
1071 2021-09-29 1,262,207,773 135,000 12.2626 10,293,136,554 2021-08-31
1072 2021-09-28 1,262,072,773 -990,000 12.2613 10,293,136,554 2021-08-31
1073 2021-09-27 1,263,062,773 1,830,000 12.2709 10,293,136,554 2021-08-31
1074 2021-09-24 1,261,232,773 30,840,000 12.2531 10,293,136,554 2021-08-31
1075 2021-09-23 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1076 2021-09-21 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1077 2021-09-20 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1078 2021-09-17 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1079 2021-09-16 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1080 2021-09-15 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1081 2021-09-14 1,230,392,773 0 11.9535 10,293,136,554 2021-08-31
1082 2021-09-13 1,230,392,773 1,080,000 11.9535 10,293,136,554 2021-08-31
1083 2021-09-10 1,229,312,773 0 11.9430 10,293,136,554 2021-08-31
1084 2021-09-09 1,229,312,773 -465,000 11.9430 10,293,136,554 2021-08-31
1085 2021-09-08 1,229,777,773 0 11.9476 10,293,136,554 2021-08-31
1086 2021-09-07 1,229,777,773 420,000 11.9476 10,293,136,554 2021-08-31
1087 2021-09-06 1,229,357,773 -8,730,000 11.9435 10,293,136,554 2021-08-31
1088 2021-09-03 1,238,087,773 -90,000 12.0283 10,293,136,554 2021-08-31
1089 2021-09-02 1,238,177,773 -90,000 12.0292 10,293,136,554 2021-08-31
1090 2021-09-01 1,238,267,773 135,000 12.0300 10,293,136,554 2021-08-31
1091 2021-08-31 1,238,132,773 -570,000 12.0287 10,293,136,554 2021-08-31
1092 2021-08-30 1,238,702,773 -765,000 12.0343 10,293,136,554 2021-07-31
1093 2021-08-27 1,239,467,773 180,000 12.0417 10,293,136,554 2021-07-31
1094 2021-08-26 1,239,287,773 1,875,000 12.0399 10,293,136,554 2021-07-31
1095 2021-08-25 1,237,412,773 540,000 12.0217 10,293,136,554 2021-07-31
1096 2021-08-24 1,236,872,773 -570,000 12.0165 10,293,136,554 2021-07-31
1097 2021-08-23 1,237,442,773 5,049,000 12.0220 10,293,136,554 2021-07-31
1098 2021-08-20 1,232,393,773 -120,000 11.9730 10,293,136,554 2021-07-31
1099 2021-08-19 1,232,513,773 -4,005,000 11.9741 10,293,136,554 2021-07-31
1100 2021-08-18 1,236,518,773 -3,045,000 12.0130 10,293,136,554 2021-07-31
1101 2021-08-17 1,239,563,773 60,000 12.0426 10,293,136,554 2021-07-31
1102 2021-08-16 1,239,503,773 0 12.0420 10,293,136,554 2021-07-31
1103 2021-08-13 1,239,503,773 0 12.0420 10,293,136,554 2021-07-31
1104 2021-08-12 1,239,503,773 90,000 12.0420 10,293,136,554 2021-07-31
1105 2021-08-11 1,239,413,773 360,000 12.0412 10,293,136,554 2021-07-31
1106 2021-08-10 1,239,053,773 0 12.0377 10,293,136,554 2021-07-31
1107 2021-08-09 1,239,053,773 -255,000 12.0377 10,293,136,554 2021-07-31
1108 2021-08-06 1,239,308,773 0 12.0401 10,293,136,554 2021-07-31
1109 2021-08-05 1,239,308,773 0 12.0401 10,293,136,554 2021-07-31
1110 2021-08-04 1,239,308,773 0 12.0401 10,293,136,554 2021-07-31
1111 2021-08-03 1,239,308,773 0 12.0401 10,293,136,554 2021-07-31
1112 2021-08-02 1,239,308,773 300,000 12.0401 10,293,136,554 2021-07-31
1113 2021-07-30 1,239,008,773 3,285,000 12.0372 10,293,136,554 2021-06-30
1114 2021-07-29 1,235,723,773 -15,000 12.0053 10,293,136,554 2021-06-30
1115 2021-07-28 1,235,738,773 0 12.0055 10,293,136,554 2021-06-30
1116 2021-07-27 1,235,738,773 0 12.0055 10,293,136,554 2021-06-30
1117 2021-07-26 1,235,738,773 0 12.0055 10,293,136,554 2021-06-30
1118 2021-07-23 1,235,738,773 0 12.0055 10,293,136,554 2021-06-30
1119 2021-07-22 1,235,738,773 0 12.0055 10,293,136,554 2021-06-30
1120 2021-07-21 1,235,738,773 -75,000 12.0055 10,293,136,554 2021-06-30
1121 2021-07-20 1,235,813,773 90,000 12.0062 10,293,136,554 2021-06-30
1122 2021-07-19 1,235,723,773 30,000 12.0053 10,293,136,554 2021-06-30
1123 2021-07-16 1,235,693,773 -270,000 12.0050 10,293,136,554 2021-06-30
1124 2021-07-15 1,235,963,773 -75,000 12.0076 10,293,136,554 2021-06-30
1125 2021-07-14 1,236,038,773 120,000 12.0084 10,293,136,554 2021-06-30
1126 2021-07-13 1,235,918,773 -120,000 12.0072 10,293,136,554 2021-06-30
1127 2021-07-12 1,236,038,773 0 12.0084 10,293,136,554 2021-06-30
1128 2021-07-09 1,236,038,773 88,500 12.0084 10,293,136,554 2021-06-30
1129 2021-07-08 1,235,950,273 720,000 12.0075 10,293,136,554 2021-06-30
1130 2021-07-07 1,235,230,273 -1,065,000 12.0005 10,293,136,554 2021-06-30
1131 2021-07-06 1,236,295,273 -960,000 12.0109 10,293,136,554 2021-06-30
1132 2021-07-05 1,237,255,273 0 12.0202 10,293,136,554 2021-06-30
1133 2021-07-02 1,237,255,273 0 12.0202 10,293,136,554 2021-06-30
1134 2021-06-30 1,237,255,273 0 12.0202 10,293,136,554 2021-06-30
1135 2021-06-29 1,237,255,273 -585,000 12.0202 10,293,136,554 2021-05-31
1136 2021-06-28 1,237,840,273 540,000 12.0259 10,293,136,554 2021-05-31
1137 2021-06-25 1,237,300,273 180,000 12.0206 10,293,136,554 2021-05-31
1138 2021-06-24 1,237,120,273 105,000 12.0189 10,293,136,554 2021-05-31
1139 2021-06-23 1,237,015,273 -75,000 12.0179 10,293,136,554 2021-05-31
1140 2021-06-22 1,237,090,273 -705,000 12.0186 10,293,136,554 2021-05-31
1141 2021-06-21 1,237,795,273 0 12.0254 10,293,136,554 2021-05-31
1142 2021-06-18 1,237,795,273 -435,000 12.0254 10,293,136,554 2021-05-31
1143 2021-06-17 1,238,230,273 255,000 12.0297 10,293,136,554 2021-05-31
1144 2021-06-16 1,237,975,273 0 12.0272 10,293,136,554 2021-05-31
1145 2021-06-15 1,237,975,273 45,000 12.0272 10,293,136,554 2021-05-31
1146 2021-06-11 1,237,930,273 25,000 12.0268 10,293,136,554 2021-05-31
1147 2021-06-10 1,237,905,273 -4,335,000 12.0265 10,293,136,554 2021-05-31
1148 2021-06-09 1,242,240,273 -2,745,000 12.0686 10,293,136,554 2021-05-31
1149 2021-06-08 1,244,985,273 2,235,000 12.0953 10,293,136,554 2021-05-31
1150 2021-06-07 1,242,750,273 15,000 12.0736 10,293,136,554 2021-05-31
1151 2021-06-04 1,242,735,273 0 12.0734 10,293,136,554 2021-05-31
1152 2021-06-03 1,242,735,273 975,000 12.0734 10,293,136,554 2021-05-31
1153 2021-06-02 1,241,760,273 -15,000 12.0640 10,293,136,554 2021-05-31
1154 2021-06-01 1,241,775,273 105,000 12.0641 10,293,136,554 2021-05-31
1155 2021-05-31 1,241,670,273 330,000 12.0631 10,293,136,554 2021-05-31
1156 2021-05-28 1,241,340,273 -90,000 12.0599 10,293,136,554 2021-04-30
1157 2021-05-27 1,241,430,273 3,720,000 12.0608 10,293,136,554 2021-04-30
1158 2021-05-26 1,237,710,273 8,695,000 12.0246 10,293,136,554 2021-04-30
1159 2021-05-25 1,229,015,273 15,000 11.9401 10,293,136,554 2021-04-30
1160 2021-05-24 1,229,000,273 1,050,000 11.9400 10,293,136,554 2021-04-30
1161 2021-05-21 1,227,950,273 0 11.9298 10,293,136,554 2021-04-30
1162 2021-05-20 1,227,950,273 0 11.9298 10,293,136,554 2021-04-30
1163 2021-05-18 1,227,950,273 2,850,000 11.9298 10,293,136,554 2021-04-30
1164 2021-05-17 1,225,100,273 0 11.9021 10,293,136,554 2021-04-30
1165 2021-05-14 1,225,100,273 -1,560,000 11.9021 10,293,136,554 2021-04-30
1166 2021-05-13 1,226,660,273 0 11.9173 10,293,136,554 2021-04-30
1167 2021-05-12 1,226,660,273 0 11.9173 10,293,136,554 2021-04-30
1168 2021-05-11 1,226,660,273 0 11.9173 10,293,136,554 2021-04-30
1169 2021-05-10 1,226,660,273 0 11.9173 10,293,136,554 2021-04-30
1170 2021-05-07 1,226,660,273 10,000 11.9173 10,293,136,554 2021-04-30
1171 2021-05-06 1,226,650,273 15,000 11.9172 10,293,136,554 2021-04-30
1172 2021-05-05 1,226,635,273 0 11.9170 10,293,136,554 2021-04-30
1173 2021-05-04 1,226,635,273 0 11.9170 10,293,136,554 2021-04-30
1174 2021-05-03 1,226,635,273 0 11.9170 10,293,136,554 2021-04-30
1175 2021-04-30 1,226,635,273 0 11.9170 10,293,136,554 2021-04-30
1176 2021-04-29 1,226,635,273 -210,000 11.9170 10,293,136,554 2021-03-31
1177 2021-04-28 1,226,845,273 -15,000 11.9191 10,293,136,554 2021-03-31
1178 2021-04-27 1,226,860,273 450,000 11.9192 10,293,136,554 2021-03-31
1179 2021-04-26 1,226,410,273 -570,000 11.9148 10,293,136,554 2021-03-31
1180 2021-04-23 1,226,980,273 15,000 11.9204 10,293,136,554 2021-03-31
1181 2021-04-22 1,226,965,273 0 11.9202 10,293,136,554 2021-03-31
1182 2021-04-21 1,226,965,273 -390,000 11.9202 10,293,136,554 2021-03-31
1183 2021-04-20 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1184 2021-04-19 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1185 2021-04-16 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1186 2021-04-15 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1187 2021-04-14 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1188 2021-04-13 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1189 2021-04-12 1,227,355,273 0 11.9240 10,293,136,554 2021-03-31
1190 2021-04-09 1,227,355,273 105,000 11.9240 10,293,136,554 2021-03-31
1191 2021-04-08 1,227,250,273 0 11.9230 10,293,136,554 2021-03-31
1192 2021-04-07 1,227,250,273 -720,000 11.9230 10,293,136,554 2021-03-31
1193 2021-04-01 1,227,970,273 0 11.9300 10,293,136,554 2021-03-31
1194 2021-03-31 1,227,970,273 0 11.9300 10,293,136,554 2021-03-31
1195 2021-03-30 1,227,970,273 -60,000 11.9300 10,293,136,554 2021-02-28
1196 2021-03-29 1,228,030,273 0 11.9306 10,293,136,554 2021-02-28
1197 2021-03-26 1,228,030,273 915,000 11.9306 10,293,136,554 2021-02-28
1198 2021-03-25 1,227,115,273 135,000 11.9217 10,293,136,554 2021-02-28
1199 2021-03-24 1,226,980,273 -1,050,000 11.9204 10,293,136,554 2021-02-28
1200 2021-03-23 1,228,030,273 -120,000 11.9306 10,293,136,554 2021-02-28
1201 2021-03-22 1,228,150,273 900,000 11.9317 10,293,136,554 2021-02-28
1202 2021-03-19 1,227,250,273 0 11.9230 10,293,136,554 2021-02-28
1203 2021-03-18 1,227,250,273 0 11.9230 10,293,136,554 2021-02-28
1204 2021-03-17 1,227,250,273 0 11.9230 10,293,136,554 2021-02-28
1205 2021-03-16 1,227,250,273 -270,000 11.9230 10,293,136,554 2021-02-28
1206 2021-03-15 1,227,520,273 -1,200,000 11.9256 10,293,136,554 2021-02-28
1207 2021-03-12 1,228,720,273 0 11.9373 10,293,136,554 2021-02-28
1208 2021-03-11 1,228,720,273 -75,000 11.9373 10,293,136,554 2021-02-28
1209 2021-03-10 1,228,795,273 0 11.9380 10,293,136,554 2021-02-28
1210 2021-03-09 1,228,795,273 -750,000 11.9380 10,293,136,554 2021-02-28
1211 2021-03-08 1,229,545,273 0 11.9453 10,293,136,554 2021-02-28
1212 2021-03-05 1,229,545,273 -705,000 11.9453 10,293,136,554 2021-02-28
1213 2021-03-04 1,230,250,273 90,000 11.9521 10,293,136,554 2021-02-28
1214 2021-03-03 1,230,160,273 -1,635,000 11.9513 10,293,136,554 2021-02-28
1215 2021-03-02 1,231,795,273 -2,055,000 11.9672 10,293,136,554 2021-02-28
1216 2021-03-01 1,233,850,273 -375,000 11.9871 10,293,136,554 2021-02-28
1217 2021-02-26 1,234,225,273 -1,395,000 11.9908 10,293,136,554 2021-01-31
1218 2021-02-25 1,235,620,273 -2,325,000 12.0043 10,293,136,554 2021-01-31
1219 2021-02-24 1,237,945,273 -495,000 12.0269 10,293,136,554 2021-01-31
1220 2021-02-23 1,238,440,273 -1,185,000 12.0317 10,293,136,554 2021-01-31
1221 2021-02-22 1,239,625,273 5,490,000 12.0432 10,293,136,554 2021-01-31
1222 2021-02-19 1,234,135,273 -15,000 11.9899 10,293,136,554 2021-01-31
1223 2021-02-18 1,234,150,273 135,000 11.9900 10,293,136,554 2021-01-31
1224 2021-02-17 1,234,015,273 2,565,000 11.9887 10,293,136,554 2021-01-31
1225 2021-02-16 1,231,450,273 0 11.9638 10,293,136,554 2021-01-31
1226 2021-02-11 1,231,450,273 0 11.9638 10,293,136,554 2021-01-31
1227 2021-02-10 1,231,450,273 -5,880,000 11.9638 10,293,136,554 2021-01-31
1228 2021-02-09 1,237,330,273 -170,000 12.0209 10,293,136,554 2021-01-31
1229 2021-02-08 1,237,500,273 0 12.0226 10,293,136,554 2021-01-31
1230 2021-02-05 1,237,500,273 0 12.0226 10,293,136,554 2021-01-31
1231 2021-02-04 1,237,500,273 0 12.0226 10,293,136,554 2021-01-31
1232 2021-02-03 1,237,500,273 -2,700,000 12.0226 10,293,136,554 2021-01-31
1233 2021-02-02 1,240,200,273 570,000 12.0488 10,293,136,554 2021-01-31
1234 2021-02-01 1,239,630,273 0 12.0433 10,293,136,554 2021-01-31
1235 2021-01-29 1,239,630,273 0 12.0433 10,293,136,554 2020-12-31
1236 2021-01-28 1,239,630,273 -15,000 12.0433 10,293,136,554 2020-12-31
1237 2021-01-27 1,239,645,273 420,000 12.0434 10,293,136,554 2020-12-31
1238 2021-01-26 1,239,225,273 90,000 12.0393 10,293,136,554 2020-12-31
1239 2021-01-25 1,239,135,273 905,000 12.0385 10,293,136,554 2020-12-31
1240 2021-01-22 1,238,230,273 75,000 12.0297 10,293,136,554 2020-12-31
1241 2021-01-21 1,238,155,273 -30,000 12.0289 10,293,136,554 2020-12-31
1242 2021-01-20 1,238,185,273 -1,840,000 12.0292 10,293,136,554 2020-12-31
1243 2021-01-19 1,240,025,273 0 12.0471 10,293,136,554 2020-12-31
1244 2021-01-18 1,240,025,273 -1,095,000 12.0471 10,293,136,554 2020-12-31
1245 2021-01-15 1,241,120,273 0 12.0577 10,293,136,554 2020-12-31
1246 2021-01-14 1,241,120,273 15,000 12.0577 10,293,136,554 2020-12-31
1247 2021-01-13 1,241,105,273 900,000 12.0576 10,293,136,554 2020-12-31
1248 2021-01-12 1,240,205,273 0 12.0489 10,293,136,554 2020-12-31
1249 2021-01-11 1,240,205,273 -1,980,000 12.0489 10,293,136,554 2020-12-31
1250 2021-01-08 1,242,185,273 -1,620,000 12.0681 10,293,136,554 2020-12-31
1251 2021-01-07 1,243,805,273 -3,180,000 12.0838 10,293,136,554 2020-12-31
1252 2021-01-06 1,246,985,273 -855,000 12.1147 10,293,136,554 2020-12-31
1253 2021-01-05 1,247,840,273 1,335,000 12.1230 10,293,136,554 2020-12-31
1254 2021-01-04 1,246,505,273 4,380,000 12.1101 10,293,136,554 2020-12-31
1255 2020-12-31 1,242,125,273 0 12.0675 10,293,136,554 2020-12-31
1256 2020-12-30 1,242,125,273 -810,000 12.0675 10,293,136,554 2020-11-30
1257 2020-12-29 1,242,935,273 0 12.0754 10,293,136,554 2020-11-30
1258 2020-12-28 1,242,935,273 0 12.0754 10,293,136,554 2020-11-30
1259 2020-12-24 1,242,935,273 0 12.0754 10,293,136,554 2020-11-30
1260 2020-12-23 1,242,935,273 0 12.0754 10,293,136,554 2020-11-30
1261 2020-12-22 1,242,935,273 0 12.0754 10,293,136,554 2020-11-30
1262 2020-12-21 1,242,935,273 -150,000 12.0754 10,293,136,554 2020-11-30
1263 2020-12-18 1,243,085,273 2,490,000 12.0768 10,293,136,554 2020-11-30
1264 2020-12-17 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1265 2020-12-16 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1266 2020-12-15 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1267 2020-12-14 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1268 2020-12-11 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1269 2020-12-10 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1270 2020-12-09 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1271 2020-12-08 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1272 2020-12-07 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1273 2020-12-04 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1274 2020-12-03 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1275 2020-12-02 1,240,595,273 0 12.0526 10,293,136,554 2020-11-30
1276 2020-12-01 1,240,595,273 60,000 12.0526 10,293,136,554 2020-11-30
1277 2020-11-30 1,240,535,273 0 12.0521 10,293,136,554 2020-11-30
1278 2020-11-27 1,240,535,273 0 12.0521 10,293,136,554 2020-10-31
1279 2020-11-26 1,240,535,273 0 12.0521 10,293,136,554 2020-10-31
1280 2020-11-25 1,240,535,273 -45,000 12.0521 10,293,136,554 2020-10-31
1281 2020-11-24 1,240,580,273 15,000 12.0525 10,293,136,554 2020-10-31
1282 2020-11-23 1,240,565,273 315,000 12.0524 10,293,136,554 2020-10-31
1283 2020-11-20 1,240,250,273 0 12.0493 10,293,136,554 2020-10-31
1284 2020-11-19 1,240,250,273 -120,000 12.0493 10,293,136,554 2020-10-31
1285 2020-11-18 1,240,370,273 1,695,000 12.0505 10,293,136,554 2020-10-31
1286 2020-11-17 1,238,675,273 -105,000 12.0340 10,293,136,554 2020-10-31
1287 2020-11-16 1,238,780,273 -45,000 12.0350 10,293,136,554 2020-10-31
1288 2020-11-13 1,238,825,273 600,000 12.0354 10,293,136,554 2020-10-31
1289 2020-11-12 1,238,225,273 0 12.0296 10,293,136,554 2020-10-31
1290 2020-11-11 1,238,225,273 -990,000 12.0296 10,293,136,554 2020-10-31
1291 2020-11-10 1,239,215,273 0 12.0392 10,293,136,554 2020-10-31
1292 2020-11-09 1,239,215,273 2,700,000 12.0392 10,293,136,554 2020-10-31
1293 2020-11-06 1,236,515,273 0 12.0130 10,293,136,554 2020-10-31
1294 2020-11-05 1,236,515,273 1,275,000 12.0130 10,293,136,554 2020-10-31
1295 2020-11-04 1,235,240,273 2,610,000 12.0006 10,293,136,554 2020-10-31
1296 2020-11-03 1,232,630,273 0 11.9753 10,293,136,554 2020-10-31
1297 2020-11-02 1,232,630,273 75,000 11.9753 10,293,136,554 2020-10-31
1298 2020-10-30 1,232,555,273 -870,000 11.9745 10,293,136,554 2020-09-30
1299 2020-10-29 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1300 2020-10-28 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1301 2020-10-27 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1302 2020-10-23 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1303 2020-10-22 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1304 2020-10-21 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1305 2020-10-20 1,233,425,273 0 11.9830 10,293,136,554 2020-09-30
1306 2020-10-19 1,233,425,273 120,000 11.9830 10,293,136,554 2020-09-30
1307 2020-10-16 1,233,305,273 0 11.9818 10,293,136,554 2020-09-30
1308 2020-10-15 1,233,305,273 0 11.9818 10,293,136,554 2020-09-30
1309 2020-10-14 1,233,305,273 0 11.9818 10,293,136,554 2020-09-30
1310 2020-10-12 1,233,305,273 0 11.9818 10,293,136,554 2020-09-30
1311 2020-10-09 1,233,305,273 0 11.9818 10,293,136,554 2020-09-30
1312 2020-10-08 1,233,305,273 0 11.9818 10,293,136,554 2020-09-30
1313 2020-10-07 1,233,305,273 -15,000 11.9818 10,293,136,554 2020-09-30
1314 2020-10-06 1,233,320,273 0 11.9820 10,293,136,554 2020-09-30
1315 2020-10-05 1,233,320,273 0 11.9820 10,293,136,554 2020-09-30
1316 2020-09-30 1,233,320,273 -1,140,000 11.9820 10,293,136,554 2020-09-30
1317 2020-09-29 1,234,460,273 0 11.9930 10,293,136,554 2020-08-31
1318 2020-09-28 1,234,460,273 0 11.9930 10,293,136,554 2020-08-31
1319 2020-09-25 1,234,460,273 -495,000 11.9930 10,293,136,554 2020-08-31
1320 2020-09-24 1,234,955,273 -210,000 11.9979 10,293,136,554 2020-08-31
1321 2020-09-23 1,235,165,273 0 11.9999 10,293,136,554 2020-08-31
1322 2020-09-22 1,235,165,273 0 11.9999 10,293,136,554 2020-08-31
1323 2020-09-21 1,235,165,273 -150,000 11.9999 10,293,136,554 2020-08-31
1324 2020-09-18 1,235,315,273 -15,000 12.0013 10,293,136,554 2020-08-31
1325 2020-09-17 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1326 2020-09-16 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1327 2020-09-15 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1328 2020-09-14 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1329 2020-09-11 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1330 2020-09-10 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1331 2020-09-09 1,235,330,273 0 12.0015 10,293,136,554 2020-08-31
1332 2020-09-08 1,235,330,273 150,000 12.0015 10,293,136,554 2020-08-31
1333 2020-09-07 1,235,180,273 57,500 12.0000 10,293,136,554 2020-08-31
1334 2020-09-04 1,235,122,773 0 11.9995 10,293,136,554 2020-08-31
1335 2020-09-03 1,235,122,773 0 11.9995 10,293,136,554 2020-08-31
1336 2020-09-02 1,235,122,773 105,000 11.9995 10,293,136,554 2020-08-31
1337 2020-09-01 1,235,017,773 240,000 11.9985 10,293,136,554 2020-08-31
1338 2020-08-31 1,234,777,773 0 11.9961 10,293,136,554 2020-08-31
1339 2020-08-28 1,234,777,773 -180,000 11.9961 10,293,136,554 2020-07-31
1340 2020-08-27 1,234,957,773 0 11.9979 10,293,136,554 2020-07-31
1341 2020-08-26 1,234,957,773 0 11.9979 10,293,136,554 2020-07-31
1342 2020-08-25 1,234,957,773 0 11.9979 10,293,136,554 2020-07-31
1343 2020-08-24 1,234,957,773 75,000 11.9979 10,293,136,554 2020-07-31
1344 2020-08-21 1,234,882,773 0 11.9971 10,293,136,554 2020-07-31
1345 2020-08-20 1,234,882,773 -270,000 11.9971 10,293,136,554 2020-07-31
1346 2020-08-19 1,235,152,773 0 11.9998 10,293,136,554 2020-07-31
1347 2020-08-18 1,235,152,773 0 11.9998 10,293,136,554 2020-07-31
1348 2020-08-17 1,235,152,773 0 11.9998 10,293,136,554 2020-07-31
1349 2020-08-14 1,235,152,773 0 11.9998 10,293,136,554 2020-07-31
1350 2020-08-13 1,235,152,773 0 11.9998 10,293,136,554 2020-07-31
1351 2020-08-12 1,235,152,773 -60,000 11.9998 10,293,136,554 2020-07-31
1352 2020-08-11 1,235,212,773 1,275,000 12.0004 10,293,136,554 2020-07-31
1353 2020-08-10 1,233,937,773 0 11.9880 10,293,136,554 2020-07-31
1354 2020-08-07 1,233,937,773 0 11.9880 10,293,136,554 2020-07-31
1355 2020-08-06 1,233,937,773 0 11.9880 10,293,136,554 2020-07-31
1356 2020-08-05 1,233,937,773 0 11.9880 10,293,136,554 2020-07-31
1357 2020-08-04 1,233,937,773 30,000 11.9880 10,293,136,554 2020-07-31
1358 2020-08-03 1,233,907,773 0 11.9877 10,293,136,554 2020-07-31
1359 2020-07-31 1,233,907,773 0 11.9877 10,293,136,554 2020-07-31
1360 2020-07-30 1,233,907,773 0 11.9877 10,293,136,554 2020-06-30
1361 2020-07-29 1,233,907,773 0 11.9877 10,293,136,554 2020-06-30
1362 2020-07-28 1,233,907,773 45,000 11.9877 10,293,136,554 2020-06-30
1363 2020-07-27 1,233,862,773 0 11.9872 10,293,136,554 2020-06-30
1364 2020-07-24 1,233,862,773 30,000 11.9872 10,293,136,554 2020-06-30
1365 2020-07-23 1,233,832,773 0 11.9869 10,293,136,554 2020-06-30
1366 2020-07-22 1,233,832,773 0 11.9869 10,293,136,554 2020-06-30
1367 2020-07-21 1,233,832,773 0 11.9869 10,293,136,554 2020-06-30
1368 2020-07-20 1,233,832,773 30,000 11.9869 10,293,136,554 2020-06-30
1369 2020-07-17 1,233,802,773 315,000 11.9867 10,293,136,554 2020-06-30
1370 2020-07-16 1,233,487,773 0 11.9836 10,293,136,554 2020-06-30
1371 2020-07-15 1,233,487,773 0 11.9836 10,293,136,554 2020-06-30
1372 2020-07-14 1,233,487,773 0 11.9836 10,293,136,554 2020-06-30
1373 2020-07-13 1,233,487,773 60,000 11.9836 10,293,136,554 2020-06-30
1374 2020-07-10 1,233,427,773 0 11.9830 10,293,136,554 2020-06-30
1375 2020-07-09 1,233,427,773 30,000 11.9830 10,293,136,554 2020-06-30
1376 2020-07-08 1,233,397,773 195,000 11.9827 10,293,136,554 2020-06-30
1377 2020-07-07 1,233,202,773 105,000 11.9808 10,293,136,554 2020-06-30
1378 2020-07-06 1,233,097,773 0 11.9798 10,293,136,554 2020-06-30
1379 2020-07-03 1,233,097,773 0 11.9798 10,293,136,554 2020-06-30
1380 2020-07-02 1,233,097,773 150,000 11.9798 10,293,136,554 2020-06-30
1381 2020-06-30 1,232,947,773 30,000 11.9783 10,293,136,554 2020-06-30
1382 2020-06-29 1,232,917,773 0 11.9781 10,293,136,554 2020-05-31
1383 2020-06-26 1,232,917,773 650,000 11.9781 10,293,136,554 2020-05-31
1384 2020-06-24 1,232,267,773 0 11.9717 10,293,136,554 2020-05-31
1385 2020-06-23 1,232,267,773 210,000 11.9717 10,293,136,554 2020-05-31
1386 2020-06-22 1,232,057,773 -15,000 11.9697 10,293,136,554 2020-05-31
1387 2020-06-19 1,232,072,773 -465,000 11.9698 10,293,136,554 2020-05-31
1388 2020-06-18 1,232,537,773 615,000 11.9744 10,293,136,554 2020-05-31
1389 2020-06-17 1,231,922,773 120,000 11.9684 10,293,136,554 2020-05-31
1390 2020-06-16 1,231,802,773 0 11.9672 10,293,136,554 2020-05-31
1391 2020-06-15 1,231,802,773 105,000 11.9672 10,293,136,554 2020-05-31
1392 2020-06-12 1,231,697,773 1,095,000 11.9662 10,293,136,554 2020-05-31
1393 2020-06-11 1,230,602,773 150,000 11.9556 10,293,136,554 2020-05-31
1394 2020-06-10 1,230,452,773 105,000 11.9541 10,293,136,554 2020-05-31
1395 2020-06-09 1,230,347,773 30,000 11.9531 10,293,136,554 2020-05-31
1396 2020-06-08 1,230,317,773 0 11.9528 10,293,136,554 2020-05-31
1397 2020-06-05 1,230,317,773 -240,000 11.9528 10,293,136,554 2020-05-31
1398 2020-06-04 1,230,557,773 60,000 11.9551 10,293,136,554 2020-05-31
1399 2020-06-03 1,230,497,773 915,000 11.9545 10,293,136,554 2020-05-31
1400 2020-06-02 1,229,582,773 1,725,000 11.9457 10,293,136,554 2020-05-31
1401 2020-06-01 1,227,857,773 -405,000 11.9289 10,293,136,554 2020-05-31
1402 2020-05-29 1,228,262,773 0 11.9328 10,293,136,554 2020-04-30
1403 2020-05-28 1,228,262,773 0 11.9328 10,293,136,554 2020-04-30
1404 2020-05-27 1,228,262,773 0 11.9328 10,293,136,554 2020-04-30
1405 2020-05-26 1,228,262,773 -15,000 11.9328 10,293,136,554 2020-04-30
1406 2020-05-25 1,228,277,773 30,000 11.9330 10,293,136,554 2020-04-30
1407 2020-05-22 1,228,247,773 0 11.9327 10,293,136,554 2020-04-30
1408 2020-05-21 1,228,247,773 0 11.9327 10,293,136,554 2020-04-30
1409 2020-05-20 1,228,247,773 150,000 11.9327 10,293,136,554 2020-04-30
1410 2020-05-19 1,228,097,773 -15,000 11.9312 10,293,136,554 2020-04-30
1411 2020-05-18 1,228,112,773 0 11.9314 10,293,136,554 2020-04-30
1412 2020-05-15 1,228,112,773 -45,000 11.9314 10,293,136,554 2020-04-30
1413 2020-05-14 1,228,157,773 0 11.9318 10,293,136,554 2020-04-30
1414 2020-05-13 1,228,157,773 0 11.9318 10,293,136,554 2020-04-30
1415 2020-05-12 1,228,157,773 2,500 11.9318 10,293,136,554 2020-04-30
1416 2020-05-11 1,228,155,273 0 11.9318 10,293,136,554 2020-04-30
1417 2020-05-08 1,228,155,273 0 11.9318 10,293,136,554 2020-04-30
1418 2020-05-07 1,228,155,273 -105,000 11.9318 10,293,136,554 2020-04-30
1419 2020-05-06 1,228,260,273 30,000 11.9328 10,293,136,554 2020-04-30
1420 2020-05-05 1,228,230,273 15,000 11.9325 10,293,136,554 2020-04-30
1421 2020-05-04 1,228,215,273 0 11.9324 10,293,136,554 2020-04-30
1422 2020-04-29 1,228,215,273 0 11.9324 10,293,136,554 2020-03-31
1423 2020-04-28 1,228,215,273 -60,000 11.9324 10,293,136,554 2020-03-31
1424 2020-04-27 1,228,275,273 0 11.9330 10,293,136,554 2020-03-31
1425 2020-04-24 1,228,275,273 0 11.9330 10,293,136,554 2020-03-31
1426 2020-04-23 1,228,275,273 -60,000 11.9330 10,293,136,554 2020-03-31
1427 2020-04-22 1,228,335,273 -2,790,000 11.9335 10,293,136,554 2020-03-31
1428 2020-04-21 1,231,125,273 -625,000 11.9606 10,293,136,554 2020-03-31
1429 2020-04-20 1,231,750,273 30,000 11.9667 10,293,136,554 2020-03-31
1430 2020-04-17 1,231,720,273 0 11.9664 10,293,136,554 2020-03-31
1431 2020-04-16 1,231,720,273 900,000 11.9664 10,293,136,554 2020-03-31
1432 2020-04-15 1,230,820,273 -120,000 11.9577 10,293,136,554 2020-03-31
1433 2020-04-14 1,230,940,273 15,000 11.9588 10,293,136,554 2020-03-31
1434 2020-04-09 1,230,925,273 420,000 11.9587 10,293,136,554 2020-03-31
1435 2020-04-08 1,230,505,273 0 11.9546 10,293,136,554 2020-03-31
1436 2020-04-07 1,230,505,273 -570,000 11.9546 10,293,136,554 2020-03-31
1437 2020-04-06 1,231,075,273 15,000 11.9602 10,293,136,554 2020-03-31
1438 2020-04-03 1,231,060,273 -935,000 11.9600 10,293,136,554 2020-03-31
1439 2020-04-02 1,231,995,273 -1,080,000 11.9691 10,293,136,554 2020-03-31
1440 2020-04-01 1,233,075,273 -1,050,000 11.9796 10,293,136,554 2020-03-31
1441 2020-03-31 1,234,125,273 -90,000 11.9898 10,293,136,554 2020-03-31
1442 2020-03-30 1,234,215,273 75,000 11.9907 10,293,136,554 2020-02-29
1443 2020-03-27 1,234,140,273 -30,000 11.9899 10,293,136,554 2020-02-29
1444 2020-03-26 1,234,170,273 0 11.9902 10,293,136,554 2020-02-29
1445 2020-03-25 1,234,170,273 -2,370,000 11.9902 10,293,136,554 2020-02-29
1446 2020-03-24 1,236,540,273 30,000 12.0133 10,293,136,554 2020-02-29
1447 2020-03-23 1,236,510,273 765,000 12.0130 10,293,136,554 2020-02-29
1448 2020-03-20 1,235,745,273 -570,000 12.0055 10,293,136,554 2020-02-29
1449 2020-03-19 1,236,315,273 210,000 12.0111 10,293,136,554 2020-02-29
1450 2020-03-18 1,236,105,273 1,935,000 12.0090 10,293,136,554 2020-02-29
1451 2020-03-17 1,234,170,273 0 11.9902 10,293,136,554 2020-02-29
1452 2020-03-16 1,234,170,273 285,000 11.9902 10,293,136,554 2020-02-29
1453 2020-03-13 1,233,885,273 -90,000 11.9875 10,293,136,554 2020-02-29
1454 2020-03-12 1,233,975,273 0 11.9883 10,293,136,554 2020-02-29
1455 2020-03-11 1,233,975,273 0 11.9883 10,293,136,554 2020-02-29
1456 2020-03-10 1,233,975,273 180,000 11.9883 10,293,136,554 2020-02-29
1457 2020-03-09 1,233,795,273 0 11.9866 10,293,136,554 2020-02-29
1458 2020-03-06 1,233,795,273 60,000 11.9866 10,293,136,554 2020-02-29
1459 2020-03-05 1,233,735,273 0 11.9860 10,293,136,554 2020-02-29
1460 2020-03-04 1,233,735,273 -105,000 11.9860 10,293,136,554 2020-02-29
1461 2020-03-03 1,233,840,273 0 11.9870 10,293,136,554 2020-02-29
1462 2020-03-02 1,233,840,273 0 11.9870 10,293,136,554 2020-02-29
1463 2020-02-28 1,233,840,273 -1,170,000 11.9870 10,293,136,554 2020-01-31
1464 2020-02-27 1,235,010,273 0 11.9984 10,293,136,554 2020-01-31
1465 2020-02-26 1,235,010,273 -720,000 11.9984 10,293,136,554 2020-01-31
1466 2020-02-25 1,235,730,273 0 12.0054 10,293,136,554 2020-01-31
1467 2020-02-24 1,235,730,273 0 12.0054 10,293,136,554 2020-01-31
1468 2020-02-21 1,235,730,273 30,000 12.0054 10,293,136,554 2020-01-31
1469 2020-02-20 1,235,700,273 -15,000 12.0051 10,293,136,554 2020-01-31
1470 2020-02-19 1,235,715,273 0 12.0052 10,293,136,554 2020-01-31
1471 2020-02-18 1,235,715,273 4,185,000 12.0052 10,293,136,554 2020-01-31
1472 2020-02-17 1,231,530,273 0 11.9646 10,293,136,554 2020-01-31
1473 2020-02-14 1,231,530,273 1,950,000 11.9646 10,293,136,554 2020-01-31
1474 2020-02-13 1,229,580,273 510,000 11.9456 10,293,136,554 2020-01-31
1475 2020-02-12 1,229,070,273 -15,000 11.9407 10,293,136,554 2020-01-31
1476 2020-02-11 1,229,085,273 0 11.9408 10,293,136,554 2020-01-31
1477 2020-02-10 1,229,085,273 0 11.9408 10,293,136,554 2020-01-31
1478 2020-02-07 1,229,085,273 0 11.9408 10,293,136,554 2020-01-31
1479 2020-02-06 1,229,085,273 75,000 11.9408 10,293,136,554 2020-01-31
1480 2020-02-05 1,229,010,273 -15,000 11.9401 10,293,136,554 2020-01-31
1481 2020-02-04 1,229,025,273 -15,000 11.9402 10,293,136,554 2020-01-31
1482 2020-02-03 1,229,040,273 -60,000 11.9404 10,293,136,554 2020-01-31
1483 2020-01-31 1,229,100,273 1,020,000 11.9410 10,293,136,554 2020-01-31
1484 2020-01-30 1,228,080,273 0 11.9311 10,293,136,554 2019-12-31
1485 2020-01-29 1,228,080,273 -25,000 11.9311 10,293,136,554 2019-12-31
1486 2020-01-24 1,228,105,273 0 11.9313 10,293,136,554 2019-12-31
1487 2020-01-23 1,228,105,273 -60,000 11.9313 10,293,136,554 2019-12-31
1488 2020-01-22 1,228,165,273 395,000 11.9319 10,293,136,554 2019-12-31
1489 2020-01-21 1,227,770,273 -570,000 11.9280 10,293,136,554 2019-12-31
1490 2020-01-20 1,228,340,273 0 11.9336 10,293,136,554 2019-12-31
1491 2020-01-17 1,228,340,273 0 11.9336 10,293,136,554 2019-12-31
1492 2020-01-16 1,228,340,273 0 11.9336 10,293,136,554 2019-12-31
1493 2020-01-15 1,228,340,273 0 11.9336 10,293,136,554 2019-12-31
1494 2020-01-14 1,228,340,273 4,110,000 11.9336 10,293,136,554 2019-12-31
1495 2020-01-13 1,224,230,273 945,000 11.8937 10,293,136,554 2019-12-31
1496 2020-01-10 1,223,285,273 0 11.8845 10,293,136,554 2019-12-31
1497 2020-01-09 1,223,285,273 360,000 11.8845 10,293,136,554 2019-12-31
1498 2020-01-08 1,222,925,273 11,535,000 11.8810 10,293,136,554 2019-12-31
1499 2020-01-07 1,211,390,273 1,340,000 11.7689 10,293,136,554 2019-12-31
1500 2020-01-06 1,210,050,273 495,000 11.7559 10,293,136,554 2019-12-31
1501 2020-01-03 1,209,555,273 0 11.7511 10,293,136,554 2019-12-31
1502 2020-01-02 1,209,555,273 45,000 11.7511 10,293,136,554 2019-12-31
1503 2019-12-31 1,209,510,273 0 11.7506 10,293,136,554 2019-12-31
1504 2019-12-30 1,209,510,273 390,000 11.7506 10,293,136,554 2019-11-30
1505 2019-12-27 1,209,120,273 0 11.7469 10,293,136,554 2019-11-30
1506 2019-12-24 1,209,120,273 0 11.7469 10,293,136,554 2019-11-30
1507 2019-12-23 1,209,120,273 0 11.7469 10,293,136,554 2019-11-30
1508 2019-12-20 1,209,120,273 -435,000 11.7469 10,293,136,554 2019-11-30
1509 2019-12-19 1,209,555,273 150,000 11.7511 10,293,136,554 2019-11-30
1510 2019-12-18 1,209,405,273 -420,000 11.7496 10,293,136,554 2019-11-30
1511 2019-12-17 1,209,825,273 45,000 11.7537 10,293,136,554 2019-11-30
1512 2019-12-16 1,209,780,273 -45,000 11.7533 10,293,136,554 2019-11-30
1513 2019-12-13 1,209,825,273 -60,000 11.7537 10,293,136,554 2019-11-30
1514 2019-12-12 1,209,885,273 60,000 11.7543 10,293,136,554 2019-11-30
1515 2019-12-11 1,209,825,273 15,000 11.7537 10,293,136,554 2019-11-30
1516 2019-12-10 1,209,810,273 0 11.7536 10,293,136,554 2019-11-30
1517 2019-12-09 1,209,810,273 -30,000 11.7536 10,293,136,554 2019-11-30
1518 2019-12-06 1,209,840,273 0 11.7539 10,293,136,554 2019-11-30
1519 2019-12-05 1,209,840,273 1,425,000 11.7539 10,293,136,554 2019-11-30
1520 2019-12-04 1,208,415,273 0 11.7400 10,293,136,554 2019-11-30
1521 2019-12-03 1,208,415,273 -150,000 11.7400 10,293,136,554 2019-11-30
1522 2019-12-02 1,208,565,273 -90,000 11.7415 10,293,136,554 2019-11-30
1523 2019-11-29 1,208,655,273 -120,000 11.7423 10,293,136,554 2019-10-31
1524 2019-11-28 1,208,775,273 300,000 11.7435 10,293,136,554 2019-10-31
1525 2019-11-27 1,208,475,273 0 11.7406 10,293,136,554 2019-10-31
1526 2019-11-26 1,208,475,273 -15,000 11.7406 10,293,136,554 2019-10-31
1527 2019-11-25 1,208,490,273 0 11.7407 10,293,136,554 2019-10-31
1528 2019-11-22 1,208,490,273 855,000 11.7407 10,293,136,554 2019-10-31
1529 2019-11-21 1,207,635,273 0 11.7324 10,293,136,554 2019-10-31
1530 2019-11-20 1,207,635,273 0 11.7324 10,293,136,554 2019-10-31
1531 2019-11-19 1,207,635,273 -390,000 11.7324 10,293,136,554 2019-10-31
1532 2019-11-18 1,208,025,273 -165,000 11.7362 10,293,136,554 2019-10-31
1533 2019-11-15 1,208,190,273 120,000 11.7378 10,293,136,554 2019-10-31
1534 2019-11-14 1,208,070,273 45,000 11.7367 10,293,136,554 2019-10-31
1535 2019-11-13 1,208,025,273 -30,000 11.7362 10,293,136,554 2019-10-31
1536 2019-11-12 1,208,055,273 60,000 11.7365 10,293,136,554 2019-10-31
1537 2019-11-11 1,207,995,273 0 11.7359 10,293,136,554 2019-10-31
1538 2019-11-08 1,207,995,273 90,000 11.7359 10,293,136,554 2019-10-31
1539 2019-11-07 1,207,905,273 90,000 11.7351 10,293,136,554 2019-10-31
1540 2019-11-06 1,207,815,273 -660,000 11.7342 10,293,136,554 2019-10-31
1541 2019-11-05 1,208,475,273 -120,000 11.7406 10,293,136,554 2019-10-31
1542 2019-11-04 1,208,595,273 0 11.7418 10,293,136,554 2019-10-31
1543 2019-11-01 1,208,595,273 -1,322,500 11.7418 10,293,136,554 2019-10-31
1544 2019-10-31 1,209,917,773 45,000 11.7546 10,293,136,554 2019-10-31
1545 2019-10-30 1,209,872,773 -255,000 11.7542 10,293,136,554 2019-09-30
1546 2019-10-29 1,210,127,773 -315,000 11.7566 10,293,136,554 2019-09-30
1547 2019-10-28 1,210,442,773 0 11.7597 10,293,136,554 2019-09-30
1548 2019-10-25 1,210,442,773 -540,000 11.7597 10,293,136,554 2019-09-30
1549 2019-10-24 1,210,982,773 -45,000 11.7650 10,293,136,554 2019-09-30
1550 2019-10-23 1,211,027,773 -45,000 11.7654 10,293,136,554 2019-09-30
1551 2019-10-22 1,211,072,773 0 11.7658 10,293,136,554 2019-09-30
1552 2019-10-21 1,211,072,773 -525,000 11.7658 10,293,136,554 2019-09-30
1553 2019-10-18 1,211,597,773 0 11.7709 10,293,136,554 2019-09-30
1554 2019-10-17 1,211,597,773 -195,000 11.7709 10,293,136,554 2019-09-30
1555 2019-10-16 1,211,792,773 0 11.7728 10,293,136,554 2019-09-30
1556 2019-10-15 1,211,792,773 0 11.7728 10,293,136,554 2019-09-30
1557 2019-10-14 1,211,792,773 450,000 11.7728 10,293,136,554 2019-09-30
1558 2019-10-11 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1559 2019-10-10 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1560 2019-10-09 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1561 2019-10-08 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1562 2019-10-04 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1563 2019-10-03 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1564 2019-10-02 1,211,342,773 0 11.7685 10,293,136,554 2019-09-30
1565 2019-09-30 1,211,342,773 1,245,000 11.7685 10,293,136,554 2019-09-30
1566 2019-09-27 1,210,097,773 90,000 11.7564 10,293,136,554 2019-08-31
1567 2019-09-26 1,210,007,773 120,000 11.7555 10,293,136,554 2019-08-31
1568 2019-09-25 1,209,887,773 0 11.7543 10,293,136,554 2019-08-31
1569 2019-09-24 1,209,887,773 45,000 11.7543 10,293,136,554 2019-08-31
1570 2019-09-23 1,209,842,773 0 11.7539 10,293,136,554 2019-08-31
1571 2019-09-20 1,209,842,773 0 11.7539 10,293,136,554 2019-08-31
1572 2019-09-19 1,209,842,773 285,000 11.7539 10,293,136,554 2019-08-31
1573 2019-09-18 1,209,557,773 0 11.7511 10,293,136,554 2019-08-31
1574 2019-09-17 1,209,557,773 0 11.7511 10,293,136,554 2019-08-31
1575 2019-09-16 1,209,557,773 45,000 11.7511 10,293,136,554 2019-08-31
1576 2019-09-13 1,209,512,773 -285,000 11.7507 10,293,136,554 2019-08-31
1577 2019-09-12 1,209,797,773 -75,000 11.7534 10,293,136,554 2019-08-31
1578 2019-09-11 1,209,872,773 -45,000 11.7542 10,293,136,554 2019-08-31
1579 2019-09-10 1,209,917,773 0 11.7546 10,293,136,554 2019-08-31
1580 2019-09-09 1,209,917,773 0 11.7546 10,293,136,554 2019-08-31
1581 2019-09-06 1,209,917,773 0 11.7546 10,293,136,554 2019-08-31
1582 2019-09-05 1,209,917,773 0 11.7546 10,293,136,554 2019-08-31
1583 2019-09-04 1,209,917,773 0 11.7546 10,293,136,554 2019-08-31
1584 2019-09-03 1,209,917,773 -40,000 11.7546 10,293,136,554 2019-08-31
1585 2019-09-02 1,209,957,773 435,000 11.7550 10,293,136,554 2019-08-31
1586 2019-08-30 1,209,522,773 105,000 11.7508 10,293,136,554 2019-07-31
1587 2019-08-29 1,209,417,773 -30,000 11.7497 10,293,136,554 2019-07-31
1588 2019-08-28 1,209,447,773 0 11.7500 10,293,136,554 2019-07-31
1589 2019-08-27 1,209,447,773 -25,000 11.7500 10,293,136,554 2019-07-31
1590 2019-08-26 1,209,472,773 0 11.7503 10,293,136,554 2019-07-31
1591 2019-08-23 1,209,472,773 0 11.7503 10,293,136,554 2019-07-31
1592 2019-08-22 1,209,472,773 -75,000 11.7503 10,293,136,554 2019-07-31
1593 2019-08-21 1,209,547,773 1,215,000 11.7510 10,293,136,554 2019-07-31
1594 2019-08-20 1,208,332,773 0 11.7392 10,293,136,554 2019-07-31
1595 2019-08-19 1,208,332,773 -120,000 11.7392 10,293,136,554 2019-07-31
1596 2019-08-16 1,208,452,773 0 11.7404 10,293,136,554 2019-07-31
1597 2019-08-15 1,208,452,773 0 11.7404 10,293,136,554 2019-07-31
1598 2019-08-14 1,208,452,773 0 11.7404 10,293,136,554 2019-07-31
1599 2019-08-13 1,208,452,773 0 11.7404 10,293,136,554 2019-07-31
1600 2019-08-12 1,208,452,773 0 11.7404 10,293,136,554 2019-07-31
1601 2019-08-09 1,208,452,773 495,000 11.7404 10,293,136,554 2019-07-31
1602 2019-08-08 1,207,957,773 375,000 11.7356 10,293,136,554 2019-07-31
1603 2019-08-07 1,207,582,773 285,000 11.7319 10,293,136,554 2019-07-31
1604 2019-08-06 1,207,297,773 0 11.7292 10,293,136,554 2019-07-31
1605 2019-08-05 1,207,297,773 165,000 11.7292 10,293,136,554 2019-07-31
1606 2019-08-02 1,207,132,773 750,000 11.7276 10,293,136,554 2019-07-31
1607 2019-08-01 1,206,382,773 1,230,000 11.7203 10,293,136,554 2019-07-31
1608 2019-07-31 1,205,152,773 855,000 11.7083 10,293,136,554 2019-07-31
1609 2019-07-30 1,204,297,773 0 11.7000 10,293,136,554 2019-06-30
1610 2019-07-29 1,204,297,773 0 11.7000 10,293,136,554 2019-06-30
1611 2019-07-26 1,204,297,773 150,000 11.7000 10,293,136,554 2019-06-30
1612 2019-07-25 1,204,147,773 30,000 11.6986 10,293,136,554 2019-06-30
1613 2019-07-24 1,204,117,773 0 11.6983 10,293,136,554 2019-06-30
1614 2019-07-23 1,204,117,773 0 11.6983 10,293,136,554 2019-06-30
1615 2019-07-22 1,204,117,773 0 11.6983 10,293,136,554 2019-06-30
1616 2019-07-19 1,204,117,773 150,000 11.6983 10,293,136,554 2019-06-30
1617 2019-07-18 1,203,967,773 0 11.6968 10,293,136,554 2019-06-30
1618 2019-07-17 1,203,967,773 15,000 11.6968 10,293,136,554 2019-06-30
1619 2019-07-16 1,203,952,773 -450,000 11.6967 10,293,136,554 2019-06-30
1620 2019-07-15 1,204,402,773 0 11.7010 10,293,136,554 2019-06-30
1621 2019-07-12 1,204,402,773 0 11.7010 10,293,136,554 2019-06-30
1622 2019-07-11 1,204,402,773 -1,590,000 11.7010 10,293,136,554 2019-06-30
1623 2019-07-10 1,205,992,773 0 11.7165 10,293,136,554 2019-06-30
1624 2019-07-09 1,205,992,773 0 11.7165 10,293,136,554 2019-06-30
1625 2019-07-08 1,205,992,773 15,000 11.7165 10,293,136,554 2019-06-30
1626 2019-07-05 1,205,977,773 15,000 11.7163 10,293,136,554 2019-06-30
1627 2019-07-04 1,205,962,773 315,000 11.7162 10,293,136,554 2019-06-30
1628 2019-07-03 1,205,647,773 -90,000 11.7131 10,293,136,554 2019-06-30
1629 2019-07-02 1,205,737,773 0 11.7140 10,293,136,554 2019-06-30
1630 2019-06-28 1,205,737,773 0 11.7140 10,293,136,554 2019-05-31
1631 2019-06-27 1,205,737,773 -1,650,000 11.7140 10,293,136,554 2019-05-31
1632 2019-06-26 1,207,387,773 0 11.7300 10,293,136,554 2019-05-31
1633 2019-06-25 1,207,387,773 15,000 11.7300 10,293,136,554 2019-05-31
1634 2019-06-24 1,207,372,773 60,000 11.7299 10,293,136,554 2019-05-31
1635 2019-06-21 1,207,312,773 -90,000 11.7293 10,293,136,554 2019-05-31
1636 2019-06-20 1,207,402,773 45,000 11.7302 10,293,136,554 2019-05-31
1637 2019-06-19 1,207,357,773 -180,000 11.7297 10,293,136,554 2019-05-31
1638 2019-06-18 1,207,537,773 7,500 11.7315 10,293,136,554 2019-05-31
1639 2019-06-17 1,207,530,273 0 11.7314 10,293,136,554 2019-05-31
1640 2019-06-14 1,207,530,273 -30,000 11.7314 10,293,136,554 2019-05-31
1641 2019-06-13 1,207,560,273 0 11.7317 10,293,136,554 2019-05-31
1642 2019-06-12 1,207,560,273 -435,000 11.7317 10,293,136,554 2019-05-31
1643 2019-06-11 1,207,995,273 0 11.7359 10,293,136,554 2019-05-31
1644 2019-06-10 1,207,995,273 1,260,000 11.7359 10,293,136,554 2019-05-31
1645 2019-06-06 1,206,735,273 15,000 11.7237 10,293,136,554 2019-05-31
1646 2019-06-05 1,206,720,273 10,105,000 11.7235 10,293,136,554 2019-05-31
1647 2019-06-04 1,196,615,273 0 11.6254 10,293,136,554 2019-05-31
1648 2019-06-03 1,196,615,273 -75,000 11.6254 10,293,136,554 2019-05-31
1649 2019-05-31 1,196,690,273 1,245,000 11.6261 10,293,136,554 2019-05-31
1650 2019-05-30 1,195,445,273 150,000 11.6140 10,293,136,554 2019-04-30
1651 2019-05-29 1,195,295,273 0 11.6125 10,293,136,554 2019-04-30
1652 2019-05-28 1,195,295,273 -60,000 11.6125 10,293,136,554 2019-04-30
1653 2019-05-27 1,195,355,273 -840,000 11.6131 10,293,136,554 2019-04-30
1654 2019-05-24 1,196,195,273 -330,000 11.6213 10,293,136,554 2019-04-30
1655 2019-05-23 1,196,525,273 510,000 11.6245 10,293,136,554 2019-04-30
1656 2019-05-22 1,196,015,273 15,000 11.6195 10,293,136,554 2019-04-30
1657 2019-05-21 1,196,000,273 0 11.6194 10,293,136,554 2019-04-30
1658 2019-05-20 1,196,000,273 0 11.6194 10,293,136,554 2019-04-30
1659 2019-05-17 1,196,000,273 510,000 11.6194 10,293,136,554 2019-04-30
1660 2019-05-16 1,195,490,273 90,000 11.6144 10,293,136,554 2019-04-30
1661 2019-05-15 1,195,400,273 -420,000 11.6136 10,293,136,554 2019-04-30
1662 2019-05-14 1,195,820,273 585,000 11.6176 10,293,136,554 2019-04-30
1663 2019-05-10 1,195,235,273 -30,000 11.6120 10,293,136,554 2019-04-30
1664 2019-05-09 1,195,265,273 30,000 11.6123 10,293,136,554 2019-04-30
1665 2019-05-08 1,195,235,273 -10,000 11.6120 10,293,136,554 2019-04-30
1666 2019-05-07 1,195,245,273 -15,000 11.6121 10,293,136,554 2019-04-30
1667 2019-05-06 1,195,260,273 -15,000 11.6122 10,293,136,554 2019-04-30
1668 2019-05-03 1,195,275,273 0 11.6124 10,293,136,554 2019-04-30
1669 2019-05-02 1,195,275,273 45,000 11.6124 10,293,136,554 2019-04-30
1670 2019-04-30 1,195,230,273 0 11.6119 10,293,136,554 2019-04-30
1671 2019-04-29 1,195,230,273 0 11.6119 10,293,136,554 2019-03-31
1672 2019-04-26 1,195,230,273 135,000 11.6119 10,293,136,554 2019-03-31
1673 2019-04-25 1,195,095,273 240,000 11.6106 10,293,136,554 2019-03-31
1674 2019-04-24 1,194,855,273 0 11.6083 10,293,136,554 2019-03-31
1675 2019-04-23 1,194,855,273 0 11.6083 10,293,136,554 2019-03-31
1676 2019-04-18 1,194,855,273 0 11.6083 10,293,136,554 2019-03-31
1677 2019-04-17 1,194,855,273 0 11.6083 10,293,136,554 2019-03-31
1678 2019-04-16 1,194,855,273 0 11.6083 10,293,136,554 2019-03-31
1679 2019-04-15 1,194,855,273 -500,000 11.6083 10,293,136,554 2019-03-31
1680 2019-04-12 1,195,355,273 534,280 11.6131 10,293,136,554 2019-03-31
1681 2019-04-11 1,194,820,993 435,000 11.6079 10,293,136,554 2019-03-31
1682 2019-04-10 1,194,385,993 -780,000 11.6037 10,293,136,554 2019-03-31
1683 2019-04-09 1,195,165,993 110,000 11.6113 10,293,136,554 2019-03-31
1684 2019-04-08 1,195,055,993 480,000 11.6102 10,293,136,554 2019-03-31
1685 2019-04-04 1,194,575,993 0 11.6056 10,293,136,554 2019-03-31
1686 2019-04-03 1,194,575,993 10,000 11.6056 10,293,136,554 2019-03-31
1687 2019-04-02 1,194,565,993 0 11.6055 10,293,136,554 2019-03-31
1688 2019-04-01 1,194,565,993 -180,000 11.6055 10,293,136,554 2019-03-31
1689 2019-03-29 1,194,745,993 0 11.6072 10,293,136,554 2019-02-28
1690 2019-03-28 1,194,745,993 90,000 11.6072 10,293,136,554 2019-02-28
1691 2019-03-27 1,194,655,993 195,000 11.6063 10,293,136,554 2019-02-28
1692 2019-03-26 1,194,460,993 -285,000 11.6044 10,293,136,554 2019-02-28
1693 2019-03-25 1,194,745,993 -90,000 11.6072 10,293,136,554 2019-02-28
1694 2019-03-22 1,194,835,993 0 11.6081 10,293,136,554 2019-02-28
1695 2019-03-21 1,194,835,993 -240,000 11.6081 10,293,136,554 2019-02-28
1696 2019-03-20 1,195,075,993 465,000 11.6104 10,293,136,554 2019-02-28
1697 2019-03-19 1,194,610,993 30,000 11.6059 10,293,136,554 2019-02-28
1698 2019-03-18 1,194,580,993 0 11.6056 10,293,136,554 2019-02-28
1699 2019-03-15 1,194,580,993 5,720 11.6056 10,293,136,554 2019-02-28
1700 2019-03-14 1,194,575,273 0 11.6056 10,293,136,554 2019-02-28
1701 2019-03-13 1,194,575,273 0 11.6056 10,293,136,554 2019-02-28
1702 2019-03-12 1,194,575,273 0 11.6056 10,293,136,554 2019-02-28
1703 2019-03-11 1,194,575,273 -15,000 11.6056 10,293,136,554 2019-02-28
1704 2019-03-08 1,194,590,273 570,000 11.6057 10,293,136,554 2019-02-28
1705 2019-03-07 1,194,020,273 60,000 11.6002 10,293,136,554 2019-02-28
1706 2019-03-06 1,193,960,273 -15,000 11.5996 10,293,136,554 2019-02-28
1707 2019-03-05 1,193,975,273 -570,000 11.5997 10,293,136,554 2019-02-28
1708 2019-03-04 1,194,545,273 -30,000 11.6053 10,293,136,554 2019-02-28
1709 2019-03-01 1,194,575,273 39,280 11.6056 10,293,136,554 2019-02-28
1710 2019-02-28 1,194,535,993 -285,000 11.6052 10,293,136,554 2019-02-28
1711 2019-02-27 1,194,820,993 -45,000 11.6079 10,293,136,554 2019-01-31
1712 2019-02-26 1,194,865,993 -225,000 11.6084 10,293,136,554 2019-01-31
1713 2019-02-25 1,195,090,993 750,000 11.6106 10,293,136,554 2019-01-31
1714 2019-02-22 1,194,340,993 0 11.6033 10,293,136,554 2019-01-31
1715 2019-02-21 1,194,340,993 75,000 11.6033 10,293,136,554 2019-01-31
1716 2019-02-20 1,194,265,993 -75,000 11.6025 10,293,136,554 2019-01-31
1717 2019-02-19 1,194,340,993 -105,000 11.6033 10,293,136,554 2019-01-31
1718 2019-02-18 1,194,445,993 0 11.6043 10,293,136,554 2019-01-31
1719 2019-02-15 1,194,445,993 -30,000 11.6043 10,293,136,554 2019-01-31
1720 2019-02-14 1,194,475,993 0 11.6046 10,293,136,554 2019-01-31
1721 2019-02-13 1,194,475,993 0 11.6046 10,293,136,554 2019-01-31
1722 2019-02-12 1,194,475,993 135,000 11.6046 10,293,136,554 2019-01-31
1723 2019-02-11 1,194,340,993 -15,000 11.6033 10,293,136,554 2019-01-31
1724 2019-02-08 1,194,355,993 0 11.6034 10,293,136,554 2019-01-31
1725 2019-02-04 1,194,355,993 0 11.6034 10,293,136,554 2019-01-31
1726 2019-02-01 1,194,355,993 15,000 11.6034 10,293,136,554 2019-01-31
1727 2019-01-31 1,194,340,993 90,000 11.6033 10,293,136,554 2019-01-31
1728 2019-01-30 1,194,250,993 0 11.6024 10,293,136,554 2018-12-31
1729 2019-01-29 1,194,250,993 0 11.6024 10,293,136,554 2018-12-31
1730 2019-01-28 1,194,250,993 0 11.6024 10,293,136,554 2018-12-31
1731 2019-01-25 1,194,250,993 -1,905,000 11.6024 10,293,136,554 2018-12-31
1732 2019-01-24 1,196,155,993 241,065 11.6209 10,293,136,554 2018-12-31
1733 2019-01-23 1,195,914,928 -30,000 11.6186 10,293,136,554 2018-12-31
1734 2019-01-22 1,195,944,928 -15,000 11.6189 10,293,136,554 2018-12-31
1735 2019-01-21 1,195,959,928 0 11.6190 10,293,136,554 2018-12-31
1736 2019-01-18 1,195,959,928 15,000 11.6190 10,293,136,554 2018-12-31
1737 2019-01-17 1,195,944,928 0 11.6189 10,293,136,554 2018-12-31
1738 2019-01-16 1,195,944,928 0 11.6189 10,293,136,554 2018-12-31
1739 2019-01-15 1,195,944,928 -270,000 11.6189 10,293,136,554 2018-12-31
1740 2019-01-14 1,196,214,928 0 11.6215 10,293,136,554 2018-12-31
1741 2019-01-11 1,196,214,928 -30,000 11.6215 10,293,136,554 2018-12-31
1742 2019-01-10 1,196,244,928 0 11.6218 10,293,136,554 2018-12-31
1743 2019-01-09 1,196,244,928 0 11.6218 10,293,136,554 2018-12-31
1744 2019-01-08 1,196,244,928 150,000 11.6218 10,293,136,554 2018-12-31
1745 2019-01-07 1,196,094,928 0 11.6203 10,293,136,554 2018-12-31
1746 2019-01-04 1,196,094,928 0 11.6203 10,293,136,554 2018-12-31
1747 2019-01-03 1,196,094,928 0 11.6203 10,293,136,554 2018-12-31
1748 2019-01-02 1,196,094,928 0 11.6203 10,293,136,554 2018-12-31
1749 2018-12-31 1,196,094,928 0 11.6203 10,293,136,554 2018-12-31
1750 2018-12-28 1,196,094,928 0 11.6203 10,293,136,554 2018-11-30
1751 2018-12-27 1,196,094,928 0 11.6203 10,293,136,554 2018-11-30
1752 2018-12-24 1,196,094,928 0 11.6203 10,293,136,554 2018-11-30
1753 2018-12-21 1,196,094,928 0 11.6203 10,293,136,554 2018-11-30
1754 2018-12-20 1,196,094,928 0 11.6203 10,293,136,554 2018-11-30
1755 2018-12-19 1,196,094,928 -15,000 11.6203 10,293,136,554 2018-11-30
1756 2018-12-18 1,196,109,928 -75,000 11.6205 10,293,136,554 2018-11-30
1757 2018-12-17 1,196,184,928 375,000 11.6212 10,293,136,554 2018-11-30
1758 2018-12-14 1,195,809,928 0 11.6175 10,293,136,554 2018-11-30
1759 2018-12-13 1,195,809,928 -315,000 11.6175 10,293,136,554 2018-11-30
1760 2018-12-12 1,196,124,928 0 11.6206 10,293,136,554 2018-11-30
1761 2018-12-11 1,196,124,928 -405,000 11.6206 10,293,136,554 2018-11-30
1762 2018-12-10 1,196,529,928 0 11.6245 10,293,136,554 2018-11-30
1763 2018-12-07 1,196,529,928 0 11.6245 10,293,136,554 2018-11-30
1764 2018-12-06 1,196,529,928 -315,000 11.6245 10,293,136,554 2018-11-30
1765 2018-12-05 1,196,844,928 150,000 11.6276 10,293,136,554 2018-11-30
1766 2018-12-04 1,196,694,928 -675,000 11.6261 10,293,136,554 2018-11-30
1767 2018-12-03 1,197,369,928 -555,000 11.6327 10,293,136,554 2018-11-30
1768 2018-11-30 1,197,924,928 0 11.6381 10,293,136,554 2018-11-30
1769 2018-11-29 1,197,924,928 0 11.6381 10,293,136,554 2018-10-31
1770 2018-11-28 1,197,924,928 -810,000 11.6381 10,293,136,554 2018-10-31
1771 2018-11-27 1,198,734,928 -30,000 11.6460 10,293,136,554 2018-10-31
1772 2018-11-26 1,198,764,928 -225,000 11.6463 10,293,136,554 2018-10-31
1773 2018-11-23 1,198,989,928 15,000 11.6484 10,293,136,554 2018-10-31
1774 2018-11-22 1,198,974,928 3,930,000 11.6483 10,293,136,554 2018-10-31
1775 2018-11-21 1,195,044,928 0 11.6101 10,293,136,554 2018-10-31
1776 2018-11-20 1,195,044,928 -5,565,000 11.6101 10,293,136,554 2018-10-31
1777 2018-11-19 1,200,609,928 -120,000 11.6642 10,293,136,554 2018-10-31
1778 2018-11-16 1,200,729,928 -240,000 11.6653 10,293,136,554 2018-10-31
1779 2018-11-15 1,200,969,928 -1,395,000 11.6677 10,293,136,554 2018-10-31
1780 2018-11-14 1,202,364,928 -15,000 11.6812 10,293,136,554 2018-10-31
1781 2018-11-13 1,202,379,928 -15,000 11.6814 10,293,136,554 2018-10-31
1782 2018-11-12 1,202,394,928 -480,000 11.6815 10,293,136,554 2018-10-31
1783 2018-11-09 1,202,874,928 -795,000 11.6862 10,293,136,554 2018-10-31
1784 2018-11-08 1,203,669,928 -705,000 11.6939 10,293,136,554 2018-10-31
1785 2018-11-07 1,204,374,928 345,000 11.7008 10,293,136,554 2018-10-31
1786 2018-11-06 1,204,029,928 -15,000 11.6974 10,293,136,554 2018-10-31
1787 2018-11-05 1,204,044,928 0 11.6976 10,293,136,554 2018-10-31
1788 2018-11-02 1,204,044,928 -30,000 11.6976 10,293,136,554 2018-10-31
1789 2018-11-01 1,204,074,928 -15,000 11.6978 10,293,136,554 2018-10-31
1790 2018-10-31 1,204,089,928 0 11.6980 10,293,136,554 2018-10-31
1791 2018-10-30 1,204,089,928 0 11.6980 10,293,136,554 2018-09-30
1792 2018-10-29 1,204,089,928 -929,000 11.6980 10,293,136,554 2018-09-30
1793 2018-10-26 1,205,018,928 615,000 11.7070 10,293,136,554 2018-09-30
1794 2018-10-25 1,204,403,928 -205,000 11.7010 10,293,136,554 2018-09-30
1795 2018-10-24 1,204,608,928 0 11.7030 10,293,136,554 2018-09-30
1796 2018-10-23 1,204,608,928 1,365,000 11.7030 10,293,136,554 2018-09-30
1797 2018-10-22 1,203,243,928 -360,000 11.6898 10,293,136,554 2018-09-30
1798 2018-10-19 1,203,603,928 -180,000 11.6933 10,293,136,554 2018-09-30
1799 2018-10-18 1,203,783,928 -1,815,000 11.6950 10,293,136,554 2018-09-30
1800 2018-10-16 1,205,598,928 -4,230,000 11.7126 10,293,136,554 2018-09-30
1801 2018-10-15 1,209,828,928 -5,642,850 11.7537 10,293,136,554 2018-09-30
1802 2018-10-12 1,215,471,778 15,000 11.8086 10,293,136,554 2018-09-30
1803 2018-10-11 1,215,456,778 -330,000 11.8084 10,293,136,554 2018-09-30
1804 2018-10-10 1,215,786,778 -915,000 11.8116 10,293,136,554 2018-09-30
1805 2018-10-09 1,216,701,778 1,155,000 11.8205 10,293,136,554 2018-09-30
1806 2018-10-08 1,215,546,778 450,000 11.8093 10,293,136,554 2018-09-30
1807 2018-10-05 1,215,096,778 -420,000 11.8049 10,293,136,554 2018-09-30
1808 2018-10-04 1,215,516,778 -1,620,000 11.8090 10,293,136,554 2018-09-30
1809 2018-10-03 1,217,136,778 -3,000,000 11.8247 10,293,136,554 2018-09-30
1810 2018-10-02 1,220,136,778 -150,000 11.8539 10,293,136,554 2018-09-30
1811 2018-09-28 1,220,286,778 -300,000 11.8553 10,293,136,554 2018-08-31
1812 2018-09-27 1,220,586,778 0 11.8583 10,293,136,554 2018-08-31
1813 2018-09-26 1,220,586,778 -345,000 11.8583 10,293,136,554 2018-08-31
1814 2018-09-24 1,220,931,778 -255,000 11.8616 10,293,136,554 2018-08-31
1815 2018-09-21 1,221,186,778 -3,782,500 11.8641 10,293,136,554 2018-08-31
1816 2018-09-20 1,224,969,278 -1,935,000 11.9008 10,293,136,554 2018-08-31
1817 2018-09-19 1,226,904,278 -1,590,000 11.9196 10,293,136,554 2018-08-31
1818 2018-09-18 1,228,494,278 -1,290,000 11.9351 10,293,136,554 2018-08-31
1819 2018-09-17 1,229,784,278 -2,550,000 11.9476 10,293,136,554 2018-08-31
1820 2018-09-14 1,232,334,278 540,000 11.9724 10,293,136,554 2018-08-31
1821 2018-09-13 1,231,794,278 -30,000 11.9671 10,293,136,554 2018-08-31
1822 2018-09-12 1,231,824,278 0 11.9674 10,293,136,554 2018-08-31
1823 2018-09-11 1,231,824,278 15,000 11.9674 10,293,136,554 2018-08-31
1824 2018-09-10 1,231,809,278 -1,905,000 11.9673 10,293,136,554 2018-08-31
1825 2018-09-07 1,233,714,278 -255,000 11.9858 10,293,136,554 2018-08-31
1826 2018-09-06 1,233,969,278 -1,965,000 11.9883 10,293,136,554 2018-08-31
1827 2018-09-05 1,235,934,278 0 12.0074 10,293,136,554 2018-08-31
1828 2018-09-04 1,235,934,278 0 12.0074 10,293,136,554 2018-08-31
1829 2018-09-03 1,235,934,278 -960,000 12.0074 10,293,136,554 2018-08-31
1830 2018-08-31 1,236,894,278 795,000 12.0167 10,293,136,554 2018-08-31
1831 2018-08-30 1,236,099,278 -45,000 12.0090 10,293,136,554 2018-07-31
1832 2018-08-29 1,236,144,278 0 12.0094 10,293,136,554 2018-07-31
1833 2018-08-28 1,236,144,278 0 12.0094 10,293,136,554 2018-07-31
1834 2018-08-27 1,236,144,278 -15,000 12.0094 10,293,136,554 2018-07-31
1835 2018-08-24 1,236,159,278 -1,275,000 12.0095 10,293,136,554 2018-07-31
1836 2018-08-23 1,237,434,278 -915,000 12.0219 10,293,136,554 2018-07-31
1837 2018-08-22 1,238,349,278 -4,740,000 12.0308 10,293,136,554 2018-07-31
1838 2018-08-21 1,243,089,278 -375,000 12.0769 10,293,136,554 2018-07-31
1839 2018-08-20 1,243,464,278 -1,875,000 12.0805 10,293,136,554 2018-07-31
1840 2018-08-17 1,245,339,278 -210,000 12.0987 10,293,136,554 2018-07-31
1841 2018-08-16 1,245,549,278 -1,650,000 12.1008 10,293,136,554 2018-07-31
1842 2018-08-15 1,247,199,278 -6,630,000 12.1168 10,293,136,554 2018-07-31
1843 2018-08-14 1,253,829,278 0 12.1812 10,293,136,554 2018-07-31
1844 2018-08-13 1,253,829,278 -330,000 12.1812 10,293,136,554 2018-07-31
1845 2018-08-10 1,254,159,278 -15,000 12.1844 10,293,136,554 2018-07-31
1846 2018-08-09 1,254,174,278 435,000 12.1846 10,293,136,554 2018-07-31
1847 2018-08-08 1,253,739,278 0 12.1803 10,293,136,554 2018-07-31
1848 2018-08-07 1,253,739,278 -30,000 12.1803 10,293,136,554 2018-07-31
1849 2018-08-06 1,253,769,278 45,000 12.1806 10,293,136,554 2018-07-31
1850 2018-08-03 1,253,724,278 -315,000 12.1802 10,293,136,554 2018-07-31
1851 2018-08-02 1,254,039,278 -225,000 12.1833 10,293,136,554 2018-07-31
1852 2018-08-01 1,254,264,278 -255,000 12.1854 10,293,136,554 2018-07-31
1853 2018-07-31 1,254,519,278 1,395,000 12.1879 10,293,136,554 2018-07-31
1854 2018-07-30 1,253,124,278 90,000 12.1744 10,293,136,554 2018-06-30
1855 2018-07-27 1,253,034,278 -570,000 12.1735 10,293,136,554 2018-06-30
1856 2018-07-26 1,253,604,278 1,245,000 12.1790 10,293,136,554 2018-06-30
1857 2018-07-25 1,252,359,278 0 12.1669 10,293,136,554 2018-06-30
1858 2018-07-24 1,252,359,278 -2,295,000 12.1669 10,293,136,554 2018-06-30
1859 2018-07-23 1,254,654,278 -690,000 12.1892 10,293,136,554 2018-06-30
1860 2018-07-20 1,255,344,278 -915,000 12.1959 10,293,136,554 2018-06-30
1861 2018-07-19 1,256,259,278 1,095,000 12.2048 10,293,136,554 2018-06-30
1862 2018-07-18 1,255,164,278 -570,000 12.1942 10,293,136,554 2018-06-30
1863 2018-07-17 1,255,734,278 -120,000 12.1997 10,293,136,554 2018-06-30
1864 2018-07-16 1,255,854,278 1,515,000 12.2009 10,293,136,554 2018-06-30
1865 2018-07-13 1,254,339,278 7,770,000 12.1862 10,293,136,554 2018-06-30
1866 2018-07-12 1,246,569,278 8,010,000 12.1107 10,293,136,554 2018-06-30
1867 2018-07-11 1,238,559,278 13,095,000 12.0329 10,293,136,554 2018-06-30
1868 2018-07-10 1,225,464,278 14,790,000 11.9056 10,293,136,554 2018-06-30
1869 2018-07-09 1,210,674,278 0 11.7620 10,293,136,554 2018-06-30
1870 2018-07-06 1,210,674,278 195,000 11.7620 10,293,136,554 2018-06-30
1871 2018-07-05 1,210,479,278 0 11.7601 10,293,136,554 2018-06-30
1872 2018-07-04 1,210,479,278 180,000 11.7601 10,293,136,554 2018-06-30
1873 2018-07-03 1,210,299,278 90,000 11.7583 10,293,136,554 2018-06-30
1874 2018-06-29 1,210,209,278 0 11.7574 10,293,136,554 2018-05-31
1875 2018-06-28 1,210,209,278 0 11.7574 10,293,136,554 2018-05-31
1876 2018-06-27 1,210,209,278 -195,000 11.7574 10,293,136,554 2018-05-31
1877 2018-06-26 1,210,404,278 -825,000 11.7593 10,293,136,554 2018-05-31
1878 2018-06-25 1,211,229,278 -135,000 11.7673 10,293,136,554 2018-05-31
1879 2018-06-22 1,211,364,278 810,000 11.7687 10,293,136,554 2018-05-31
1880 2018-06-21 1,210,554,278 195,000 11.7608 10,293,136,554 2018-05-31
1881 2018-06-20 1,210,359,278 -855,000 11.7589 10,293,136,554 2018-05-31
1882 2018-06-19 1,211,214,278 120,000 11.7672 10,293,136,554 2018-05-31
1883 2018-06-15 1,211,094,278 1,230,000 11.7660 10,293,136,554 2018-05-31
1884 2018-06-14 1,209,864,278 -2,610,000 11.7541 10,293,136,554 2018-05-31
1885 2018-06-13 1,212,474,278 -45,000 11.7794 10,293,136,554 2018-05-31
1886 2018-06-12 1,212,519,278 45,000 11.7799 10,293,136,554 2018-05-31
1887 2018-06-11 1,212,474,278 180,000 11.7794 10,293,136,554 2018-05-31
1888 2018-06-08 1,212,294,278 450,000 11.7777 10,293,136,554 2018-05-31
1889 2018-06-07 1,211,844,278 -615,000 11.7733 10,293,136,554 2018-05-31
1890 2018-06-06 1,212,459,278 -17,685,000 11.7793 10,293,136,554 2018-05-31
1891 2018-06-05 1,230,144,278 -15,000 11.9511 10,293,136,554 2018-05-31
1892 2018-06-04 1,230,159,278 690,000 11.9513 10,293,136,554 2018-05-31
1893 2018-06-01 1,229,469,278 -225,000 11.9446 10,293,136,554 2018-05-31
1894 2018-05-31 1,229,694,278 -1,560,000 11.9467 10,293,136,554 2018-05-31
1895 2018-05-30 1,231,254,278 -2,742,500 11.9619 10,293,136,554 2018-04-30
1896 2018-05-29 1,233,996,778 -2,325,000 11.9885 10,293,136,554 2018-04-30
1897 2018-05-28 1,236,321,778 -10,995,000 12.0111 10,293,136,554 2018-04-30
1898 2018-05-25 1,247,316,778 -645,000 12.1179 10,293,136,554 2018-04-30
1899 2018-05-24 1,247,961,778 3,000,000 12.1242 10,293,136,554 2018-04-30
1900 2018-05-23 1,244,961,778 -960,000 12.0951 10,293,136,554 2018-04-30
1901 2018-05-21 1,245,921,778 -1,740,000 12.1044 10,293,136,554 2018-04-30
1902 2018-05-18 1,247,661,778 2,205,000 12.1213 10,293,136,554 2018-04-30
1903 2018-05-17 1,245,456,778 -1,875,000 12.0999 10,293,136,554 2018-04-30
1904 2018-05-16 1,247,331,778 135,000 12.1181 10,293,136,554 2018-04-30
1905 2018-05-15 1,247,196,778 -1,320,000 12.1168 10,293,136,554 2018-04-30
1906 2018-05-14 1,248,516,778 0 12.1296 10,293,136,554 2018-04-30
1907 2018-05-11 1,248,516,778 90,000 12.1296 10,293,136,554 2018-04-30
1908 2018-05-10 1,248,426,778 120,000 12.1287 10,293,136,554 2018-04-30
1909 2018-05-09 1,248,306,778 0 12.1276 10,293,136,554 2018-04-30
1910 2018-05-08 1,248,306,778 -375,000 12.1276 10,293,136,554 2018-04-30
1911 2018-05-07 1,248,681,778 -525,000 12.1312 10,293,136,554 2018-04-30
1912 2018-05-04 1,249,206,778 -960,000 12.1363 10,293,136,554 2018-04-30
1913 2018-05-03 1,250,166,778 30,000 12.1456 10,293,136,554 2018-04-30
1914 2018-05-02 1,250,136,778 -1,380,000 12.1453 10,293,136,554 2018-04-30
1915 2018-04-30 1,251,516,778 -90,000 12.1588 10,293,136,554 2018-04-30
1916 2018-04-27 1,251,606,778 -810,000 12.1596 10,293,136,554 2018-03-31
1917 2018-04-26 1,252,416,778 -180,000 12.1675 10,293,136,554 2018-03-31
1918 2018-04-25 1,252,596,778 -285,000 12.1692 10,293,136,554 2018-03-31
1919 2018-04-24 1,252,881,778 -270,000 12.1720 10,293,136,554 2018-03-31
1920 2018-04-23 1,253,151,778 -825,000 12.1746 10,293,136,554 2018-03-31
1921 2018-04-20 1,253,976,778 0 12.1826 10,293,136,554 2018-03-31
1922 2018-04-19 1,253,976,778 -90,000 12.1826 10,293,136,554 2018-03-31
1923 2018-04-18 1,254,066,778 -1,050,000 12.1835 10,293,136,554 2018-03-31
1924 2018-04-17 1,255,116,778 30,000 12.1937 10,293,136,554 2018-03-31
1925 2018-04-16 1,255,086,778 1,065,000 12.1934 10,293,136,554 2018-03-31
1926 2018-04-13 1,254,021,778 0 12.1831 10,293,136,554 2018-03-31
1927 2018-04-12 1,254,021,778 30,000 12.1831 10,293,136,554 2018-03-31
1928 2018-04-11 1,253,991,778 -1,905,000 12.1828 10,293,136,554 2018-03-31
1929 2018-04-10 1,255,896,778 2,325,000 12.2013 10,293,136,554 2018-03-31
1930 2018-04-09 1,253,571,778 0 12.1787 10,293,136,554 2018-03-31
1931 2018-04-06 1,253,571,778 -15,000 12.1787 10,293,136,554 2018-03-31
1932 2018-04-04 1,253,586,778 0 12.1789 10,293,136,554 2018-03-31
1933 2018-04-03 1,253,586,778 15,000 12.1789 10,293,136,554 2018-03-31
1934 2018-03-29 1,253,571,778 270,000 12.1787 10,293,136,554 2018-02-28
1935 2018-03-28 1,253,301,778 -15,000 12.1761 10,293,136,554 2018-02-28
1936 2018-03-27 1,253,316,778 1,095,000 12.1762 10,293,136,554 2018-02-28
1937 2018-03-26 1,252,221,778 360,000 12.1656 10,293,136,554 2018-02-28
1938 2018-03-23 1,251,861,778 240,000 12.1621 10,293,136,554 2018-02-28
1939 2018-03-22 1,251,621,778 -510,000 12.1598 10,293,136,554 2018-02-28
1940 2018-03-21 1,252,131,778 -100,000,012 12.1647 10,293,136,554 2018-02-28
1941 2018-03-20 1,352,131,790 2,145,000 13.1362 10,293,136,554 2018-02-28
1942 2018-03-19 1,349,986,790 615,000 13.1154 10,293,136,554 2018-02-28
1943 2018-03-16 1,349,371,790 60,000 13.1094 10,293,136,554 2018-02-28
1944 2018-03-15 1,349,311,790 150,000 13.1088 10,293,136,554 2018-02-28
1945 2018-03-14 1,349,161,790 30,000 13.1074 10,293,136,554 2018-02-28
1946 2018-03-13 1,349,131,790 675,000 13.1071 10,293,136,554 2018-02-28
1947 2018-03-12 1,348,456,790 -15,000 13.1005 10,293,136,554 2018-02-28
1948 2018-03-09 1,348,471,790 165,000 13.1007 10,293,136,554 2018-02-28
1949 2018-03-08 1,348,306,790 -45,000 13.0991 10,293,136,554 2018-02-28
1950 2018-03-07 1,348,351,790 -6,870,000 13.0995 10,293,136,554 2018-02-28
1951 2018-03-06 1,355,221,790 -4,395,000 13.1663 10,293,136,554 2018-02-28
1952 2018-03-05 1,359,616,790 345,000 13.2090 10,293,136,554 2018-02-28
1953 2018-03-02 1,359,271,790 0 13.2056 10,293,136,554 2018-02-28
1954 2018-03-01 1,359,271,790 0 13.2056 10,293,136,554 2018-02-28
1955 2018-02-28 1,359,271,790 -1,920,000 13.2056 10,293,136,554 2018-02-28
1956 2018-02-27 1,361,191,790 165,000 13.2243 10,293,136,554 2018-01-31
1957 2018-02-26 1,361,026,790 -345,000 13.2227 10,293,136,554 2018-01-31
1958 2018-02-23 1,361,371,790 30,000 13.2260 10,293,136,554 2018-01-31
1959 2018-02-22 1,361,341,790 0 13.2257 10,293,136,554 2018-01-31
1960 2018-02-21 1,361,341,790 900,000 13.2257 10,293,136,554 2018-01-31
1961 2018-02-20 1,360,441,790 -765,000 13.2170 10,293,136,554 2018-01-31
1962 2018-02-15 1,361,206,790 0 13.2244 10,293,136,554 2018-01-31
1963 2018-02-14 1,361,206,790 0 13.2244 10,293,136,554 2018-01-31
1964 2018-02-13 1,361,206,790 75,000 13.2244 10,293,136,554 2018-01-31
1965 2018-02-12 1,361,131,790 -2,220,000 13.2237 10,293,136,554 2018-01-31
1966 2018-02-09 1,363,351,790 -837,500 13.2453 10,293,136,554 2018-01-31
1967 2018-02-08 1,364,189,290 105,000 13.2534 10,293,136,554 2018-01-31
1968 2018-02-07 1,364,084,290 -750,000 13.2524 10,293,136,554 2018-01-31
1969 2018-02-06 1,364,834,290 -135,000 13.2597 10,293,136,554 2018-01-31
1970 2018-02-05 1,364,969,290 -255,000 13.2610 10,293,136,554 2018-01-31
1971 2018-02-02 1,365,224,290 0 13.2634 10,293,136,554 2018-01-31
1972 2018-02-01 1,365,224,290 -465,000 13.2634 10,293,136,554 2018-01-31
1973 2018-01-31 1,365,689,290 -105,000 13.2680 10,293,136,554 2018-01-31
1974 2018-01-30 1,365,794,290 -1,335,000 13.2690 10,293,136,554 2017-12-31
1975 2018-01-29 1,367,129,290 -600,000 13.2820 10,293,136,554 2017-12-31
1976 2018-01-26 1,367,729,290 -510,000 13.2878 10,293,136,554 2017-12-31
1977 2018-01-25 1,368,239,290 -600,000 13.2927 10,293,136,554 2017-12-31
1978 2018-01-24 1,368,839,290 510,000 13.2986 10,293,136,554 2017-12-31
1979 2018-01-23 1,368,329,290 -1,275,000 13.2936 10,293,136,554 2017-12-31
1980 2018-01-22 1,369,604,290 -120,000 13.3060 10,293,136,554 2017-12-31
1981 2018-01-19 1,369,724,290 150,000 13.3072 10,293,136,554 2017-12-31
1982 2018-01-18 1,369,574,290 -1,410,000 13.3057 10,293,136,554 2017-12-31
1983 2018-01-17 1,370,984,290 -60,000 13.3194 10,293,136,554 2017-12-31
1984 2018-01-16 1,371,044,290 240,000 13.3200 10,293,136,554 2017-12-31
1985 2018-01-15 1,370,804,290 -11,000 13.3177 10,293,136,554 2017-12-31
1986 2018-01-12 1,370,815,290 840,000 13.3178 10,293,136,554 2017-12-31
1987 2018-01-11 1,369,975,290 1,260,000 13.3096 10,293,136,554 2017-12-31
1988 2018-01-10 1,368,715,290 285,000 13.2974 10,293,136,554 2017-12-31
1989 2018-01-09 1,368,430,290 -100,020,000 13.2946 10,293,136,554 2017-12-31
1990 2018-01-08 1,468,450,290 -6,585,000 14.2663 10,293,136,554 2017-12-31
1991 2018-01-05 1,475,035,290 -4,395,000 14.3303 10,293,136,554 2017-12-31
1992 2018-01-04 1,479,430,290 30,000 14.3730 10,293,136,554 2017-12-31
1993 2018-01-03 1,479,400,290 -45,000 14.3727 10,293,136,554 2017-12-31
1994 2018-01-02 1,479,445,290 -2,835,000 14.3731 10,293,136,554 2017-12-31
1995 2017-12-29 1,482,280,290 -1,455,000 14.4007 10,293,136,554 2017-11-30
1996 2017-12-28 1,483,735,290 -4,350,000 14.4148 10,293,136,554 2017-11-30
1997 2017-12-27 1,488,085,290 330,000 14.4571 10,293,136,554 2017-11-30
1998 2017-12-22 1,487,755,290 -15,000 14.4539 10,293,136,554 2017-11-30
1999 2017-12-21 1,487,770,290 900,000 14.4540 10,293,136,554 2017-11-30
2000 2017-12-20 1,486,870,290 15,000 14.4453 10,293,136,554 2017-11-30
2001 2017-12-19 1,486,855,290 -1,080,000 14.4451 10,293,136,554 2017-11-30
2002 2017-12-18 1,487,935,290 147,930,000 14.4556 10,293,136,554 2017-11-30
2003 2017-12-15 1,340,005,290 -285,000 13.0184 10,293,136,554 2017-11-30
2004 2017-12-14 1,340,290,290 -30,000 13.0212 10,293,136,554 2017-11-30
2005 2017-12-13 1,340,320,290 197,500 13.0215 10,293,136,554 2017-11-30
2006 2017-12-12 1,340,122,790 -135,000 13.0196 10,293,136,554 2017-11-30
2007 2017-12-11 1,340,257,790 -6,975,000 13.0209 10,293,136,554 2017-11-30
2008 2017-12-08 1,347,232,790 -1,005,000 13.0887 10,293,136,554 2017-11-30
2009 2017-12-07 1,348,237,790 -4,200,000 13.0984 10,293,136,554 2017-11-30
2010 2017-12-06 1,352,437,790 -15,000 13.1392 10,293,136,554 2017-11-30
2011 2017-12-05 1,352,452,790 205,000 13.1394 10,293,136,554 2017-11-30
2012 2017-12-04 1,352,247,790 -30,000 13.1374 10,293,136,554 2017-11-30
2013 2017-12-01 1,352,277,790 960,000 13.1377 10,293,136,554 2017-11-30
2014 2017-11-30 1,351,317,790 10,000 13.1283 10,293,136,554 2017-11-30
2015 2017-11-29 1,351,307,790 0 13.1282 10,293,136,554 2017-10-31
2016 2017-11-28 1,351,307,790 -870,000 13.1282 10,293,136,554 2017-10-31
2017 2017-11-27 1,352,177,790 120,000 13.1367 10,293,136,554 2017-10-31
2018 2017-11-24 1,352,057,790 -1,755,000 13.1355 10,293,136,554 2017-10-31
2019 2017-11-23 1,353,812,790 -11,505,000 13.1526 10,293,136,554 2017-10-31
2020 2017-11-22 1,365,317,790 -3,435,000 13.2644 10,293,136,554 2017-10-31
2021 2017-11-21 1,368,752,790 -5,655,000 13.2977 10,293,136,554 2017-10-31
2022 2017-11-20 1,374,407,790 -2,860,000 13.3527 10,293,136,554 2017-10-31
2023 2017-11-17 1,377,267,790 -6,075,000 13.3804 10,293,136,554 2017-10-31
2024 2017-11-16 1,383,342,790 -3,570,000 13.4395 10,293,136,554 2017-10-31
2025 2017-11-15 1,386,912,790 -420,000 13.4742 10,293,136,554 2017-10-31
2026 2017-11-14 1,387,332,790 2,145,000 13.4782 10,293,136,554 2017-10-31
2027 2017-11-13 1,385,187,790 105,000 13.4574 10,293,136,554 2017-10-31
2028 2017-11-10 1,385,082,790 -6,900,000 13.4564 10,293,136,554 2017-10-31
2029 2017-11-09 1,391,982,790 -3,135,710 13.5234 10,293,136,554 2017-10-31
2030 2017-11-08 1,395,118,500 -2,205,000 13.5539 10,293,136,554 2017-10-31
2031 2017-11-07 1,397,323,500 30,000 13.5753 10,293,136,554 2017-10-31
2032 2017-11-06 1,397,293,500 270,000 13.5750 10,293,136,554 2017-10-31
2033 2017-11-03 1,397,023,500 -4,590,000 13.5724 10,293,136,554 2017-10-31
2034 2017-11-02 1,401,613,500 10,965,000 13.6170 10,293,136,554 2017-10-31
2035 2017-11-01 1,390,648,500 -690,000 13.5104 10,293,136,554 2017-10-31
2036 2017-10-31 1,391,338,500 -1,710,000 13.5171 10,293,136,554 2017-10-31
2037 2017-10-30 1,393,048,500 -5,475,000 13.5338 10,293,136,554 2017-09-30
2038 2017-10-27 1,398,523,500 -5,895,000 13.5870 10,293,136,554 2017-09-30
2039 2017-10-26 1,404,418,500 -4,260,000 13.6442 10,293,136,554 2017-09-30
2040 2017-10-25 1,408,678,500 -5,025,000 13.6856 10,293,136,554 2017-09-30
2041 2017-10-24 1,413,703,500 2,100,000 13.7344 10,293,136,554 2017-09-30
2042 2017-10-23 1,411,603,500 -6,375,000 13.7140 10,293,136,554 2017-09-30
2043 2017-10-20 1,417,978,500 -8,220,000 13.7760 10,293,136,554 2017-09-30
2044 2017-10-19 1,426,198,500 -4,440,000 13.8558 10,293,136,554 2017-09-30
2045 2017-10-18 1,430,638,500 -3,720,000 13.8990 10,293,136,554 2017-09-30
2046 2017-10-17 1,434,358,500 -4,665,000 13.9351 10,293,136,554 2017-09-30
2047 2017-10-16 1,439,023,500 -1,575,000 13.9804 10,293,136,554 2017-09-30
2048 2017-10-13 1,440,598,500 -2,775,000 13.9957 10,293,136,554 2017-09-30
2049 2017-10-12 1,443,373,500 9,615,000 14.0227 10,293,136,554 2017-09-30
2050 2017-10-11 1,433,758,500 -2,655,000 13.9293 10,293,136,554 2017-09-30
2051 2017-10-10 1,436,413,500 -630,000 13.9551 10,293,136,554 2017-09-30
2052 2017-10-09 1,437,043,500 -1,335,000 13.9612 10,293,136,554 2017-09-30
2053 2017-10-06 1,438,378,500 -285,000 13.9742 10,293,136,554 2017-09-30
2054 2017-10-04 1,438,663,500 15,310,000 13.9769 10,293,136,554 2017-09-30
2055 2017-10-03 1,423,353,500 915,000 13.8282 10,293,136,554 2017-09-30
2056 2017-09-29 1,422,438,500 90,000 13.8193 10,293,136,554 2017-08-31
2057 2017-09-28 1,422,348,500 -14,400,000 13.8184 10,293,136,554 2017-08-31
2058 2017-09-27 1,436,748,500 -3,750,000 13.9583 10,293,136,554 2017-08-31
2059 2017-09-26 1,440,498,500 -10,890,000 13.9947 10,293,136,554 2017-08-31
2060 2017-09-25 1,451,388,500 -150,000 14.1005 10,293,136,554 2017-08-31
2061 2017-09-22 1,451,538,500 -90,000 14.1020 10,293,136,554 2017-08-31
2062 2017-09-21 1,451,628,500 -13,485,000 14.1029 10,293,136,554 2017-08-31
2063 2017-09-20 1,465,113,500 -2,790,000 14.2339 10,293,136,554 2017-08-31
2064 2017-09-19 1,467,903,500 -60,000 14.2610 10,293,136,554 2017-08-31
2065 2017-09-18 1,467,963,500 -270,000 14.2616 10,293,136,554 2017-08-31
2066 2017-09-15 1,468,233,500 -735,000 14.2642 10,293,136,554 2017-08-31
2067 2017-09-14 1,468,968,500 45,000 14.2713 10,293,136,554 2017-08-31
2068 2017-09-13 1,468,923,500 105,000 14.2709 10,293,136,554 2017-08-31
2069 2017-09-12 1,468,818,500 960,000 14.2699 10,293,136,554 2017-08-31
2070 2017-09-11 1,467,858,500 12,855,000 14.2606 10,293,136,554 2017-08-31
2071 2017-09-08 1,455,003,500 -9,015,000 14.1357 10,293,136,554 2017-08-31
2072 2017-09-07 1,464,018,500 -2,940,000 14.2232 10,293,136,554 2017-08-31
2073 2017-09-06 1,466,958,500 -150,000 14.2518 10,293,136,554 2017-08-31
2074 2017-09-05 1,467,108,500 -1,815,000 14.2533 10,293,136,554 2017-08-31
2075 2017-09-04 1,468,923,500 -615,000 14.2709 10,293,136,554 2017-08-31
2076 2017-09-01 1,469,538,500 -3,855,000 14.2769 10,293,136,554 2017-08-31
2077 2017-08-31 1,473,393,500 -2,235,000 14.3143 10,293,136,554 2017-08-31
2078 2017-08-30 1,475,628,500 -8,340,000 14.3360 10,293,136,554 2017-07-31
2079 2017-08-29 1,483,968,500 -645,000 14.4171 10,293,136,554 2017-07-31
2080 2017-08-28 1,484,613,500 360,000 14.4233 10,293,136,554 2017-07-31
2081 2017-08-25 1,484,253,500 945,000 14.4198 10,293,136,554 2017-07-31
2082 2017-08-24 1,483,308,500 -765,000 14.4107 10,293,136,554 2017-07-31
2083 2017-08-23 1,484,073,500 0 14.4181 10,293,136,554 2017-07-31
2084 2017-08-22 1,484,073,500 -600,000 14.4181 10,293,136,554 2017-07-31
2085 2017-08-21 1,484,673,500 0 14.4239 10,293,136,554 2017-07-31
2086 2017-08-18 1,484,673,500 0 14.4239 10,293,136,554 2017-07-31
2087 2017-08-17 1,484,673,500 -60,000 14.4239 10,293,136,554 2017-07-31
2088 2017-08-16 1,484,733,500 -690,000 14.4245 10,293,136,554 2017-07-31
2089 2017-08-15 1,485,423,500 -120,000 14.4312 10,293,136,554 2017-07-31
2090 2017-08-14 1,485,543,500 -510,000 14.4324 10,293,136,554 2017-07-31
2091 2017-08-11 1,486,053,500 -450,000 14.4373 10,293,136,554 2017-07-31
2092 2017-08-10 1,486,503,500 -1,455,000 14.4417 10,293,136,554 2017-07-31
2093 2017-08-09 1,487,958,500 -1,215,000 14.4558 10,293,136,554 2017-07-31
2094 2017-08-08 1,489,173,500 0 14.4676 10,293,136,554 2017-07-31
2095 2017-08-07 1,489,173,500 0 14.4676 10,293,136,554 2017-07-31
2096 2017-08-04 1,489,173,500 -90,000 14.4676 10,293,136,554 2017-07-31
2097 2017-08-03 1,489,263,500 -120,000 14.4685 10,293,136,554 2017-07-31
2098 2017-08-02 1,489,383,500 -495,000 14.4697 10,293,136,554 2017-07-31
2099 2017-08-01 1,489,878,500 -1,185,000 14.4745 10,293,136,554 2017-07-31
2100 2017-07-31 1,491,063,500 -13,290,000 14.4860 10,293,136,554 2017-07-31
2101 2017-07-28 1,504,353,500 -660,000 14.6151 10,293,136,554 2017-06-30
2102 2017-07-27 1,505,013,500 -255,000 14.6215 10,293,136,554 2017-06-30
2103 2017-07-26 1,505,268,500 -10,890,000 14.6240 10,293,136,554 2017-06-30
2104 2017-07-25 1,516,158,500 -735,000 14.7298 10,293,136,554 2017-06-30
2105 2017-07-24 1,516,893,500 -7,200,000 14.7369 10,293,136,554 2017-06-30
2106 2017-07-21 1,524,093,500 -1,560,000 14.8069 10,293,136,554 2017-06-30
2107 2017-07-20 1,525,653,500 -1,395,000 14.8220 10,293,136,554 2017-06-30
2108 2017-07-19 1,527,048,500 -315,000 14.8356 10,293,136,554 2017-06-30
2109 2017-07-18 1,527,363,500 -10,140,000 14.8387 10,293,136,554 2017-06-30
2110 2017-07-17 1,537,503,500 0 14.9372 10,293,136,554 2017-06-30
2111 2017-07-14 1,537,503,500 -5,790,000 14.9372 10,293,136,554 2017-06-30
2112 2017-07-13 1,543,293,500 -7,380,000 14.9934 10,293,136,554 2017-06-30
2113 2017-07-12 1,550,673,500 -1,815,000 15.0651 10,293,136,554 2017-06-30
2114 2017-07-11 1,552,488,500 -480,000 15.0828 10,293,136,554 2017-06-30
2115 2017-07-10 1,552,968,500 -4,980,000 15.0874 10,293,136,554 2017-06-30
2116 2017-07-07 1,557,948,500 -945,000 15.1358 10,293,136,554 2017-06-30
2117 2017-07-06 1,558,893,500 -7,275,000 15.1450 10,293,136,554 2017-06-30
2118 2017-07-05 1,566,168,500 3,270,000 15.2157 10,293,136,554 2017-06-30
2119 2017-07-04 1,562,898,500 -510,000 15.1839 10,293,136,554 2017-06-30
2120 2017-07-03 1,563,408,500 -1,725,000 15.1888 10,293,136,554 2017-06-30
2121 2017-06-30 1,565,133,500 -10,500,000 15.2056 10,293,136,554 2017-06-30
2122 2017-06-29 1,575,633,500 -21,330,000 15.3076 10,293,136,554 2017-05-31
2123 2017-06-28 1,596,963,500 -3,105,000 15.5148 10,293,136,554 2017-05-31
2124 2017-06-27 1,600,068,500 1,200,000 15.5450 10,293,136,554 2017-05-31
2125 2017-06-26 1,598,868,500 -6,300,000 15.5333 10,293,136,554 2017-05-31
2126 2017-06-23 1,605,168,500 -1,950,000 15.5946 10,293,136,554 2017-05-31
2127 2017-06-22 1,607,118,500 480,000 15.6135 10,293,136,554 2017-05-31
2128 2017-06-21 1,606,638,500 -570,000 15.6088 10,293,136,554 2017-05-31
2129 2017-06-20 1,607,208,500 630,000 15.6144 10,293,136,554 2017-05-31
2130 2017-06-19 1,606,578,500 -2,535,000 15.6083 10,293,136,554 2017-05-31
2131 2017-06-16 1,609,113,500 395,000 15.6329 10,293,136,554 2017-05-31
2132 2017-06-15 1,608,718,500 -915,000 15.6290 10,293,136,554 2017-05-31
2133 2017-06-14 1,609,633,500 -1,155,000 15.6379 10,293,136,554 2017-05-31
2134 2017-06-13 1,610,788,500 -90,000 15.6492 10,293,136,554 2017-05-31
2135 2017-06-12 1,610,878,500 375,000 15.6500 10,293,136,554 2017-05-31
2136 2017-06-09 1,610,503,500 -660,000 15.6464 10,293,136,554 2017-05-31
2137 2017-06-08 1,611,163,500 -1,155,000 15.6528 10,293,136,554 2017-05-31
2138 2017-06-07 1,612,318,500 -735,000 15.6640 10,293,136,554 2017-05-31
2139 2017-06-06 1,613,053,500 -3,045,000 15.6712 10,293,136,554 2017-05-31
2140 2017-06-05 1,616,098,500 -2,040,000 15.7007 10,293,136,554 2017-05-31
2141 2017-06-02 1,618,138,500 -3,257,500 15.7206 10,293,136,554 2017-05-31
2142 2017-06-01 1,621,396,000 -4,425,000 15.7522 10,293,136,554 2017-05-31
2143 2017-05-31 1,625,821,000 -8,070,000 15.7952 10,293,136,554 2017-05-31
2144 2017-05-29 1,633,891,000 255,000 15.8736 10,293,136,554 2017-04-30
2145 2017-05-26 1,633,636,000 -45,000 15.8711 10,293,136,554 2017-04-30
2146 2017-05-25 1,633,681,000 405,000 15.8716 10,293,136,554 2017-04-30
2147 2017-05-24 1,633,276,000 -7,125,000 15.8676 10,293,136,554 2017-04-30
2148 2017-05-23 1,640,401,000 1,290,000 15.9368 10,293,136,554 2017-04-30
2149 2017-05-22 1,639,111,000 -2,535,000 15.9243 10,293,136,554 2017-04-30
2150 2017-05-19 1,641,646,000 2,370,000 15.9489 10,293,136,554 2017-04-30
2151 2017-05-18 1,639,276,000 3,360,000 15.9259 10,293,136,554 2017-04-30
2152 2017-05-17 1,635,916,000 -12,090,000 15.8933 10,293,136,554 2017-04-30
2153 2017-05-16 1,648,006,000 -1,695,000 16.0107 10,293,136,554 2017-04-30
2154 2017-05-15 1,649,701,000 -345,000 16.0272 10,293,136,554 2017-04-30
2155 2017-05-12 1,650,046,000 -660,000 16.0305 10,293,136,554 2017-04-30
2156 2017-05-11 1,650,706,000 1,590,000 16.0370 10,293,136,554 2017-04-30
2157 2017-05-10 1,649,116,000 -1,635,000 16.0215 10,293,136,554 2017-04-30
2158 2017-05-09 1,650,751,000 1,845,000 16.0374 10,293,136,554 2017-04-30
2159 2017-05-08 1,648,906,000 10,965,000 16.0195 10,293,136,554 2017-04-30
2160 2017-05-05 1,637,941,000 10,005,000 15.9129 10,293,136,554 2017-04-30
2161 2017-05-04 1,627,936,000 -735,000 15.8157 10,293,136,554 2017-04-30
2162 2017-05-02 1,628,671,000 -2,040,000 15.8229 10,293,136,554 2017-04-30
2163 2017-04-28 1,630,711,000 -1,110,000 15.8427 10,293,136,554 2017-03-31
2164 2017-04-27 1,631,821,000 495,000 15.8535 10,293,136,554 2017-03-31
2165 2017-04-26 1,631,326,000 15,000 15.8487 10,293,136,554 2017-03-31
2166 2017-04-25 1,631,311,000 1,710,000 15.8485 10,293,136,554 2017-03-31
2167 2017-04-24 1,629,601,000 1,305,000 15.8319 10,293,136,554 2017-03-31
2168 2017-04-21 1,628,296,000 660,000 15.8192 10,293,136,554 2017-03-31
2169 2017-04-20 1,627,636,000 135,000 15.8128 10,293,136,554 2017-03-31
2170 2017-04-19 1,627,501,000 -75,000 15.8115 10,293,136,554 2017-03-31
2171 2017-04-18 1,627,576,000 -420,000 15.8122 10,293,136,554 2017-03-31
2172 2017-04-13 1,627,996,000 -75,000 15.8163 10,293,136,554 2017-03-31
2173 2017-04-12 1,628,071,000 -2,325,000 15.8171 10,293,136,554 2017-03-31
2174 2017-04-11 1,630,396,000 3,930,000 15.8396 10,293,136,554 2017-03-31
2175 2017-04-10 1,626,466,000 -165,000 15.8015 10,293,136,554 2017-03-31
2176 2017-04-07 1,626,631,000 -915,000 15.8031 10,293,136,554 2017-03-31
2177 2017-04-06 1,627,546,000 5,610,000 15.8120 10,293,136,554 2017-03-31
2178 2017-04-05 1,621,936,000 945,000 15.7575 10,293,136,554 2017-03-31
2179 2017-04-03 1,620,991,000 60,000 15.7483 10,293,136,554 2017-03-31
2180 2017-03-31 1,620,931,000 450,000 15.7477 10,293,136,554 2017-03-31
2181 2017-03-30 1,620,481,000 -345,000 15.7433 10,293,136,554 2017-02-28
2182 2017-03-29 1,620,826,000 3,330,000 15.7467 10,293,136,554 2017-02-28
2183 2017-03-28 1,617,496,000 1,350,000 15.7143 10,293,136,554 2017-02-28
2184 2017-03-27 1,616,146,000 6,045,000 15.7012 10,293,136,554 2017-02-28
2185 2017-03-24 1,610,101,000 -255,000 15.6425 10,293,136,554 2017-02-28
2186 2017-03-23 1,610,356,000 345,000 15.6449 10,293,136,554 2017-02-28
2187 2017-03-22 1,610,011,000 -255,000 15.6416 10,293,136,554 2017-02-28
2188 2017-03-21 1,610,266,000 735,000 15.6441 10,293,136,554 2017-02-28
2189 2017-03-20 1,609,531,000 270,000 15.6369 10,293,136,554 2017-02-28
2190 2017-03-17 1,609,261,000 -60,000 15.6343 10,293,136,554 2017-02-28
2191 2017-03-16 1,609,321,000 375,000 15.6349 10,293,136,554 2017-02-28
2192 2017-03-15 1,608,946,000 -255,000 15.6313 10,293,136,554 2017-02-28
2193 2017-03-14 1,609,201,000 375,000 15.6337 10,293,136,554 2017-02-28
2194 2017-03-13 1,608,826,000 -615,000 15.6301 10,293,136,554 2017-02-28
2195 2017-03-10 1,609,441,000 -630,000 15.6361 10,293,136,554 2017-02-28
2196 2017-03-09 1,610,071,000 -1,200,000 15.6422 10,293,136,554 2017-02-28
2197 2017-03-08 1,611,271,000 -915,000 15.6538 10,293,136,554 2017-02-28
2198 2017-03-07 1,612,186,000 -555,000 15.6627 10,293,136,554 2017-02-28
2199 2017-03-06 1,612,741,000 -2,955,000 15.6681 10,293,136,554 2017-02-28
2200 2017-03-03 1,615,696,000 -1,455,000 15.6968 10,293,136,554 2017-02-28
2201 2017-03-02 1,617,151,000 3,510,000 15.7110 10,293,136,554 2017-02-28
2202 2017-03-01 1,613,641,000 12,150,000 15.6769 10,293,136,554 2017-02-28
2203 2017-02-28 1,601,491,000 -15,000 15.5588 10,293,136,554 2017-02-28
2204 2017-02-27 1,601,506,000 -360,000 15.5590 10,293,136,554 2017-01-31
2205 2017-02-24 1,601,866,000 -585,000 15.5625 10,293,136,554 2017-01-31
2206 2017-02-23 1,602,451,000 75,000 15.5682 10,293,136,554 2017-01-31
2207 2017-02-22 1,602,376,000 -1,635,000 15.5674 10,293,136,554 2017-01-31
2208 2017-02-21 1,604,011,000 -30,000 15.5833 10,293,136,554 2017-01-31
2209 2017-02-20 1,604,041,000 -2,880,000 15.5836 10,293,136,554 2017-01-31
2210 2017-02-17 1,606,921,000 225,000 15.6116 10,293,136,554 2017-01-31
2211 2017-02-16 1,606,696,000 2,145,000 15.6094 10,293,136,554 2017-01-31
2212 2017-02-15 1,604,551,000 105,000 15.5886 10,293,136,554 2017-01-31
2213 2017-02-14 1,604,446,000 930,000 15.5875 10,293,136,554 2017-01-31
2214 2017-02-13 1,603,516,000 -15,785,000 15.5785 10,293,136,554 2017-01-31
2215 2017-02-10 1,619,301,000 120,000 15.7319 10,293,136,554 2017-01-31
2216 2017-02-09 1,619,181,000 1,245,000 15.7307 10,293,136,554 2017-01-31
2217 2017-02-08 1,617,936,000 -360,000 15.7186 10,293,136,554 2017-01-31
2218 2017-02-07 1,618,296,000 45,000 15.7221 10,293,136,554 2017-01-31
2219 2017-02-06 1,618,251,000 15,000 15.7217 10,293,136,554 2017-01-31
2220 2017-02-03 1,618,236,000 45,000 15.7215 10,293,136,554 2017-01-31
2221 2017-02-02 1,618,191,000 750,000 15.7211 10,293,136,554 2017-01-31
2222 2017-02-01 1,617,441,000 -1,380,000 15.7138 10,293,136,554 2017-01-31
2223 2017-01-27 1,618,821,000 0 15.7272 10,293,136,554 2016-12-31
2224 2017-01-26 1,618,821,000 165,000 15.7272 10,293,136,554 2016-12-31
2225 2017-01-25 1,618,656,000 -360,000 15.7256 10,293,136,554 2016-12-31
2226 2017-01-24 1,619,016,000 -1,260,000 15.7291 10,293,136,554 2016-12-31
2227 2017-01-23 1,620,276,000 -2,220,000 15.7413 10,293,136,554 2016-12-31
2228 2017-01-20 1,622,496,000 -180,000 15.7629 10,293,136,554 2016-12-31
2229 2017-01-19 1,622,676,000 -870,000 15.7646 10,293,136,554 2016-12-31
2230 2017-01-18 1,623,546,000 -315,000 15.7731 10,293,136,554 2016-12-31
2231 2017-01-17 1,623,861,000 150,000 15.7762 10,293,136,554 2016-12-31
2232 2017-01-16 1,623,711,000 -10,875,000 15.7747 10,293,136,554 2016-12-31
2233 2017-01-13 1,634,586,000 -56,595,000 15.8803 10,293,136,554 2016-12-31
2234 2017-01-12 1,691,181,000 1,215,000 16.4302 10,293,136,554 2016-12-31
2235 2017-01-11 1,689,966,000 315,000 16.4184 10,293,136,554 2016-12-31
2236 2017-01-10 1,689,651,000 -135,000 16.4153 10,293,136,554 2016-12-31
2237 2017-01-09 1,689,786,000 45,000 16.4166 10,293,136,554 2016-12-31
2238 2017-01-06 1,689,741,000 1,950,000 16.4162 10,293,136,554 2016-12-31
2239 2017-01-05 1,687,791,000 225,000 16.3972 10,293,136,554 2016-12-31
2240 2017-01-04 1,687,566,000 -10,830,000 16.3951 10,293,136,554 2016-12-31
2241 2017-01-03 1,698,396,000 -2,985,000 16.5003 10,293,136,554 2016-12-31
2242 2016-12-30 1,701,381,000 -19,260,000 16.5293 10,293,136,554 2016-11-30
2243 2016-12-29 1,720,641,000 -15,660,000 16.7164 10,293,136,554 2016-11-30
2244 2016-12-28 1,736,301,000 -6,450,000 16.8685 10,293,136,554 2016-11-30
2245 2016-12-23 1,742,751,000 -15,075,000 16.9312 10,293,136,554 2016-11-30
2246 2016-12-22 1,757,826,000 -4,200,000 17.0777 10,293,136,554 2016-11-30
2247 2016-12-21 1,762,026,000 -2,985,000 17.1185 10,293,136,554 2016-11-30
2248 2016-12-20 1,765,011,000 -1,785,000 17.1475 10,293,136,554 2016-11-30
2249 2016-12-19 1,766,796,000 -885,000 17.1648 10,293,136,554 2016-11-30
2250 2016-12-16 1,767,681,000 1,500,000 17.1734 10,293,136,554 2016-11-30
2251 2016-12-15 1,766,181,000 -1,380,000 17.1588 10,293,136,554 2016-11-30
2252 2016-12-14 1,767,561,000 -2,145,000 17.1722 10,293,136,554 2016-11-30
2253 2016-12-13 1,769,706,000 -2,775,000 17.1931 10,293,136,554 2016-11-30
2254 2016-12-12 1,772,481,000 -5,325,000 17.2200 10,293,136,554 2016-11-30
2255 2016-12-09 1,777,806,000 -555,000 17.2718 10,293,136,554 2016-11-30
2256 2016-12-08 1,778,361,000 -1,980,000 17.2772 10,293,136,554 2016-11-30
2257 2016-12-07 1,780,341,000 -2,370,000 17.2964 10,293,136,554 2016-11-30
2258 2016-12-06 1,782,711,000 -5,475,000 17.3194 10,293,136,554 2016-11-30
2259 2016-12-05 1,788,186,000 -2,955,000 17.3726 10,293,136,554 2016-11-30
2260 2016-12-02 1,791,141,000 -780,000 17.4013 10,293,136,554 2016-11-30
2261 2016-12-01 1,791,921,000 -3,750,000 17.4089 10,293,136,554 2016-11-30
2262 2016-11-30 1,795,671,000 -5,145,000 17.4453 10,293,136,554 2016-11-30
2263 2016-11-29 1,800,816,000 4,920,000 17.4953 10,293,136,554 2016-10-31
2264 2016-11-28 1,795,896,000 -930,000 17.4475 10,293,136,554 2016-10-31
2265 2016-11-25 1,796,826,000 -4,200,000 17.4565 10,293,136,554 2016-10-31
2266 2016-11-24 1,801,026,000 -1,515,000 17.4973 10,293,136,554 2016-10-31
2267 2016-11-23 1,802,541,000 600,000 17.5121 10,293,136,554 2016-10-31
2268 2016-11-22 1,801,941,000 -825,000 17.5062 10,293,136,554 2016-10-31
2269 2016-11-21 1,802,766,000 -2,070,000 17.5143 10,293,136,554 2016-10-31
2270 2016-11-18 1,804,836,000 -1,695,000 17.5344 10,293,136,554 2016-10-31
2271 2016-11-17 1,806,531,000 -1,635,000 17.5508 10,293,136,554 2016-10-31
2272 2016-11-16 1,808,166,000 -240,000 17.5667 10,293,136,554 2016-10-31
2273 2016-11-15 1,808,406,000 -1,245,000 17.5690 10,293,136,554 2016-10-31
2274 2016-11-14 1,809,651,000 -30,000 17.5811 10,293,136,554 2016-10-31
2275 2016-11-11 1,809,681,000 -2,985,000 17.5814 10,293,136,554 2016-10-31
2276 2016-11-10 1,812,666,000 1,890,000 17.6104 10,293,136,554 2016-10-31
2277 2016-11-09 1,810,776,000 -5,040,000 17.5921 10,293,136,554 2016-10-31
2278 2016-11-08 1,815,816,000 -7,170,000 17.6410 10,293,136,554 2016-10-31
2279 2016-11-07 1,822,986,000 -15,660,000 17.7107 10,293,136,554 2016-10-31
2280 2016-11-04 1,838,646,000 1,515,000 17.8628 10,293,136,554 2016-10-31
2281 2016-11-03 1,837,131,000 -5,025,000 17.8481 10,293,136,554 2016-10-31
2282 2016-11-02 1,842,156,000 -3,540,000 17.8969 10,293,136,554 2016-10-31
2283 2016-11-01 1,845,696,000 -1,170,000 17.9313 10,293,136,554 2016-10-31
2284 2016-10-31 1,846,866,000 -3,165,000 17.9427 10,293,136,554 2016-10-31
2285 2016-10-28 1,850,031,000 -1,680,000 17.9734 10,293,136,554 2016-09-30
2286 2016-10-27 1,851,711,000 -345,000 17.9898 10,293,136,554 2016-09-30
2287 2016-10-26 1,852,056,000 -10,830,000 17.9931 10,293,136,554 2016-09-30
2288 2016-10-25 1,862,886,000 -10,080,000 18.0983 10,293,136,554 2016-09-30
2289 2016-10-24 1,872,966,000 -8,820,000 18.1963 10,293,136,554 2016-09-30
2290 2016-10-21 1,881,786,000 0 18.2819 10,293,136,554 2016-09-30
2291 2016-10-20 1,881,786,000 -3,225,000 18.2819 10,293,136,554 2016-09-30
2292 2016-10-19 1,885,011,000 -2,445,000 18.3133 10,293,136,554 2016-09-30
2293 2016-10-18 1,887,456,000 -9,855,000 18.3370 10,293,136,554 2016-09-30
2294 2016-10-17 1,897,311,000 555,000 18.4328 10,293,136,554 2016-09-30
2295 2016-10-14 1,896,756,000 -13,065,000 18.4274 10,293,136,554 2016-09-30
2296 2016-10-13 1,909,821,000 -17,625,000 18.5543 10,293,136,554 2016-09-30
2297 2016-10-12 1,927,446,000 -8,400,000 18.7255 10,293,136,554 2016-09-30
2298 2016-10-11 1,935,846,000 -12,735,000 18.8072 10,293,136,554 2016-09-30
2299 2016-10-07 1,948,581,000 -6,825,000 18.9309 10,293,136,554 2016-09-30
2300 2016-10-06 1,955,406,000 -5,355,000 18.9972 10,293,136,554 2016-09-30
2301 2016-10-05 1,960,761,000 -3,525,000 19.0492 10,293,136,554 2016-09-30
2302 2016-10-04 1,964,286,000 570,000 19.0835 10,293,136,554 2016-09-30
2303 2016-10-03 1,963,716,000 -240,000 19.0779 10,293,136,554 2016-09-30
2304 2016-09-30 1,963,956,000 -2,895,000 19.0802 10,293,136,554 2016-09-30
2305 2016-09-29 1,966,851,000 -6,375,000 19.1084 10,293,136,554 2016-08-31
2306 2016-09-28 1,973,226,000 -3,510,000 19.1703 10,293,136,554 2016-08-31
2307 2016-09-27 1,976,736,000 -1,170,000 19.2044 10,293,136,554 2016-08-31
2308 2016-09-26 1,977,906,000 -1,005,000 19.2158 10,293,136,554 2016-08-31
2309 2016-09-23 1,978,911,000 -660,000 19.2255 10,293,136,554 2016-08-31
2310 2016-09-22 1,979,571,000 -915,000 19.2320 10,293,136,554 2016-08-31
2311 2016-09-21 1,980,486,000 150,000 19.2408 10,293,136,554 2016-08-31
2312 2016-09-20 1,980,336,000 -285,000 19.2394 10,293,136,554 2016-08-31
2313 2016-09-19 1,980,621,000 -30,000 19.2422 10,293,136,554 2016-08-31
2314 2016-09-15 1,980,651,000 -90,000 19.2424 10,293,136,554 2016-08-31
2315 2016-09-14 1,980,741,000 -2,730,000 19.2433 10,293,136,554 2016-08-31
2316 2016-09-13 1,983,471,000 45,000 19.2698 10,293,136,554 2016-08-31
2317 2016-09-12 1,983,426,000 -450,000 19.2694 10,293,136,554 2016-08-31
2318 2016-09-09 1,983,876,000 3,000,000 19.2738 10,293,136,554 2016-08-31
2319 2016-09-08 1,980,876,000 -2,025,000 19.2446 10,293,136,554 2016-08-31
2320 2016-09-07 1,982,901,000 -6,615,000 19.2643 10,293,136,554 2016-08-31
2321 2016-09-06 1,989,516,000 -8,760,000 19.3286 10,293,136,554 2016-08-31
2322 2016-09-05 1,998,276,000 -19,440,000 19.4137 10,293,136,554 2016-08-31
2323 2016-09-02 2,017,716,000 -7,455,000 19.6025 10,293,136,554 2016-08-31
2324 2016-09-01 2,025,171,000 -11,400,000 19.6750 10,293,136,554 2016-08-31
2325 2016-08-31 2,036,571,000 -6,300,000 19.7857 10,293,136,554 2016-08-31
2326 2016-08-30 2,042,871,000 -15,630,000 19.8469 10,293,136,554 2016-07-31
2327 2016-08-29 2,058,501,000 -4,620,000 19.9988 10,293,136,554 2016-07-31
2328 2016-08-26 2,063,121,000 -4,845,000 20.0437 10,293,136,554 2016-07-31
2329 2016-08-25 2,067,966,000 510,000 20.0907 10,293,136,554 2016-07-31
2330 2016-08-24 2,067,456,000 -8,385,000 20.0858 10,293,136,554 2016-07-31
2331 2016-08-23 2,075,841,000 -75,000 20.1672 10,293,136,554 2016-07-31
2332 2016-08-22 2,075,916,000 -13,920,000 20.1680 10,293,136,554 2016-07-31
2333 2016-08-19 2,089,836,000 -2,790,000 20.3032 10,293,136,554 2016-07-31
2334 2016-08-18 2,092,626,000 -6,300,000 20.3303 10,293,136,554 2016-07-31
2335 2016-08-17 2,098,926,000 -11,160,000 20.3915 10,293,136,554 2016-07-31
2336 2016-08-16 2,110,086,000 28,545,000 20.4999 10,293,136,554 2016-07-31
2337 2016-08-15 2,081,541,000 30,000 20.2226 10,293,136,554 2016-07-31
2338 2016-08-12 2,081,511,000 -1,275,000 20.2223 10,293,136,554 2016-07-31
2339 2016-08-11 2,082,786,000 -3,795,000 20.2347 10,293,136,554 2016-07-31
2340 2016-08-10 2,086,581,000 -3,885,000 20.2716 10,293,136,554 2016-07-31
2341 2016-08-09 2,090,466,000 -2,160,000 20.3093 10,293,136,554 2016-07-31
2342 2016-08-08 2,092,626,000 -5,535,000 20.3303 10,293,136,554 2016-07-31
2343 2016-08-05 2,098,161,000 -1,965,000 20.3841 10,293,136,554 2016-07-31
2344 2016-08-04 2,100,126,000 -13,860,000 20.4032 10,293,136,554 2016-07-31
2345 2016-08-03 2,113,986,000 -1,440,000 20.5378 10,293,136,554 2016-07-31
2346 2016-08-02 2,115,426,000 0 20.5518 10,293,136,554 2016-07-31
2347 2016-08-01 2,115,426,000 -1,380,000 20.5518 10,293,136,554 2016-07-31
2348 2016-07-29 2,116,806,000 -2,040,000 20.5652 10,293,136,554 2016-06-30
2349 2016-07-28 2,118,846,000 -1,695,000 20.5850 10,293,136,554 2016-06-30
2350 2016-07-27 2,120,541,000 7,270,000 20.6015 10,293,136,554 2016-06-30
2351 2016-07-26 2,113,271,000 -135,000 20.5309 10,293,136,554 2016-06-30
2352 2016-07-25 2,113,406,000 630,000 20.5322 10,293,136,554 2016-06-30
2353 2016-07-22 2,112,776,000 -5,190,000 20.5261 10,293,136,554 2016-06-30
2354 2016-07-21 2,117,966,000 -90,000 20.5765 10,293,136,554 2016-06-30
2355 2016-07-20 2,118,056,000 -37,500 20.5774 10,293,136,554 2016-06-30
2356 2016-07-19 2,118,093,500 356,135,000 20.5777 10,293,136,554 2016-06-30
2357 2016-07-18 1,761,958,500 75,000 17.1178 10,293,136,554 2016-06-30
2358 2016-07-15 1,761,883,500 0 17.1171 10,293,136,554 2016-06-30
2359 2016-07-14 1,761,883,500 -480,000 17.1171 10,293,136,554 2016-06-30
2360 2016-07-13 1,762,363,500 -990,000 17.1217 10,293,136,554 2016-06-30
2361 2016-07-12 1,763,353,500 -600,000 17.1314 10,293,136,554 2016-06-30
2362 2016-07-11 1,763,953,500 30,000 17.1372 10,293,136,554 2016-06-30
2363 2016-07-08 1,763,923,500 195,000 17.1369 10,293,136,554 2016-06-30
2364 2016-07-07 1,763,728,500 30,000 17.1350 10,293,136,554 2016-06-30
2365 2016-07-06 1,763,698,500 -870,000 17.1347 10,293,136,554 2016-06-30
2366 2016-07-05 1,764,568,500 -1,425,000 17.1432 10,293,136,554 2016-06-30
2367 2016-07-04 1,765,993,500 -465,000 17.1570 10,293,136,554 2016-06-30
2368 2016-06-30 1,766,458,500 -2,415,000 17.1615 10,293,136,554 2016-06-30
2369 2016-06-29 1,768,873,500 -1,845,000 17.1850 10,293,136,554 2016-06-03
2370 2016-06-28 1,770,718,500 -1,830,000 17.2029 10,293,136,554 2016-06-03
2371 2016-06-27 1,772,548,500 -210,000 17.2207 10,293,136,554 2016-06-03
2372 2016-06-24 1,772,758,500 465,000 17.2227 10,293,136,554 2016-06-03
2373 2016-06-23 1,772,293,500 -2,235,000 17.2182 10,293,136,554 2016-06-03
2374 2016-06-22 1,774,528,500 5,205,000 17.2399 10,293,136,554 2016-06-03
2375 2016-06-21 1,769,323,500 540,000 17.1894 10,293,136,554 2016-06-03
2376 2016-06-20 1,768,783,500 1,200,000 17.1841 10,293,136,554 2016-06-03
2377 2016-06-17 1,767,583,500 -435,000 17.1724 10,293,136,554 2016-06-03
2378 2016-06-16 1,768,018,500 -7,740,000 17.1767 10,293,136,554 2016-06-03
2379 2016-06-15 1,775,758,500 -435,000 17.2519 10,293,136,554 2016-06-03
2380 2016-06-14 1,776,193,500 -6,120,000 17.2561 10,293,136,554 2016-06-03
2381 2016-06-13 1,782,313,500 -1,815,000 17.3156 10,293,136,554 2016-06-03
2382 2016-06-10 1,784,128,500 -2,730,000 17.3332 10,293,136,554 2016-06-03
2383 2016-06-08 1,786,858,500 -22,935,000 17.3597 10,293,136,554 2016-06-03
2384 2016-06-07 1,809,793,500 30,000 17.5825 10,293,136,554 2016-06-03
2385 2016-06-06 1,809,763,500 930,000 17.5822 10,293,136,554 2016-06-03
2386 2016-06-03 1,808,833,500 -1,260,000 17.5732 10,293,136,554 2016-06-03
2387 2016-06-02 1,810,093,500 -1,305,000 47.5247 3,808,742,615 2016-05-31
2388 2016-06-01 1,811,398,500 -6,900,000 47.5590 3,808,742,615 2016-05-31
2389 2016-05-31 1,818,298,500 -1,020,000 47.7401 3,808,742,615 2016-05-31
2390 2016-05-30 1,819,318,500 -90,000 47.7669 3,808,742,615 2016-04-30
2391 2016-05-27 1,819,408,500 -240,000 47.7693 3,808,742,615 2016-04-30
2392 2016-05-26 1,819,648,500 420,000 47.7756 3,808,742,615 2016-04-30
2393 2016-05-25 1,819,228,500 -120,000 47.7645 3,808,742,615 2016-04-30
2394 2016-05-24 1,819,348,500 -555,000 47.7677 3,808,742,615 2016-04-30
2395 2016-05-23 1,819,903,500 -90,000 47.7823 3,808,742,615 2016-04-30
2396 2016-05-20 1,819,993,500 -1,695,000 47.7846 3,808,742,615 2016-04-30
2397 2016-05-19 1,821,688,500 90,000 47.8291 3,808,742,615 2016-04-30
2398 2016-05-18 1,821,598,500 150,000 47.8268 3,808,742,615 2016-04-30
2399 2016-05-17 1,821,448,500 990,000 47.8228 3,808,742,615 2016-04-30
2400 2016-05-16 1,820,458,500 300,000 47.7968 3,808,742,615 2016-04-30
2401 2016-05-13 1,820,158,500 -90,000 47.7890 3,808,742,615 2016-04-30
2402 2016-05-12 1,820,248,500 -990,000 47.7913 3,808,742,615 2016-04-30
2403 2016-05-11 1,821,238,500 -360,000 47.8173 3,808,742,615 2016-04-30
2404 2016-05-10 1,821,598,500 30,000 47.8268 3,808,742,615 2016-04-30
2405 2016-05-09 1,821,568,500 -45,000 47.8260 3,808,742,615 2016-04-30
2406 2016-05-06 1,821,613,500 -750,000 47.8272 3,808,742,615 2016-04-30
2407 2016-05-05 1,822,363,500 -210,000 47.8469 3,808,742,615 2016-04-30
2408 2016-05-04 1,822,573,500 -300,000 47.8524 3,808,742,615 2016-04-30
2409 2016-05-03 1,822,873,500 75,000 47.8602 3,808,742,615 2016-04-30
2410 2016-04-29 1,822,798,500 -1,955,000 47.8583 3,808,742,615 2016-03-31
2411 2016-04-28 1,824,753,500 -180,000 47.9096 3,808,742,615 2016-03-31
2412 2016-04-27 1,824,933,500 -135,000 47.9143 3,808,742,615 2016-03-31
2413 2016-04-26 1,825,068,500 15,000 47.9179 3,808,742,615 2016-03-31
2414 2016-04-25 1,825,053,500 345,000 47.9175 3,808,742,615 2016-03-31
2415 2016-04-22 1,824,708,500 -760,000 47.9084 3,808,742,615 2016-03-31
2416 2016-04-21 1,825,468,500 -645,000 47.9284 3,808,742,615 2016-03-31
2417 2016-04-20 1,826,113,500 0 47.9453 3,808,742,615 2016-03-31
2418 2016-04-19 1,826,113,500 -6,105,000 47.9453 3,808,742,615 2016-03-31
2419 2016-04-18 1,832,218,500 -1,260,000 48.1056 3,808,742,615 2016-03-31
2420 2016-04-15 1,833,478,500 240,000 48.1387 3,808,742,615 2016-03-31
2421 2016-04-14 1,833,238,500 -225,000 48.1324 3,808,742,615 2016-03-31
2422 2016-04-13 1,833,463,500 -1,020,000 48.1383 3,808,742,615 2016-03-31
2423 2016-04-12 1,834,483,500 -990,000 48.1651 3,808,742,615 2016-03-31
2424 2016-04-11 1,835,473,500 -1,800,000 48.1911 3,808,742,615 2016-03-31
2425 2016-04-08 1,837,273,500 -1,065,000 48.2383 3,808,742,615 2016-03-31
2426 2016-04-07 1,838,338,500 780,000 48.2663 3,808,742,615 2016-03-31
2427 2016-04-06 1,837,558,500 195,000 48.2458 3,808,742,615 2016-03-31
2428 2016-04-05 1,837,363,500 -465,000 48.2407 3,808,742,615 2016-03-31
2429 2016-04-01 1,837,828,500 1,020,000 48.2529 3,808,742,615 2016-03-31
2430 2016-03-31 1,836,808,500 -345,000 48.2261 3,808,742,615 2016-03-31
2431 2016-03-30 1,837,153,500 750,000 48.2352 3,808,742,615 2016-02-29
2432 2016-03-29 1,836,403,500 142,500 48.2155 3,808,742,615 2016-02-29
2433 2016-03-24 1,836,261,000 -285,000 48.2117 3,808,742,615 2016-02-29
2434 2016-03-23 1,836,546,000 -120,000 48.2192 3,808,742,615 2016-02-29
2435 2016-03-22 1,836,666,000 315,000 48.2224 3,808,742,615 2016-02-29
2436 2016-03-21 1,836,351,000 90,000 48.2141 3,808,742,615 2016-02-29
2437 2016-03-18 1,836,261,000 0 48.2117 3,808,742,615 2016-02-29
2438 2016-03-17 1,836,261,000 480,000 48.2117 3,808,742,615 2016-02-29
2439 2016-03-16 1,835,781,000 30,000 48.1991 3,808,742,615 2016-02-29
2440 2016-03-15 1,835,751,000 -120,000 48.1983 3,808,742,615 2016-02-29
2441 2016-03-14 1,835,871,000 -15,000 48.2015 3,808,742,615 2016-02-29
2442 2016-03-11 1,835,886,000 -615,000 48.2019 3,808,742,615 2016-02-29
2443 2016-03-10 1,836,501,000 0 48.2180 3,808,742,615 2016-02-29
2444 2016-03-09 1,836,501,000 -30,000 48.2180 3,808,742,615 2016-02-29
2445 2016-03-08 1,836,531,000 -195,000 48.2188 3,808,742,615 2016-02-29
2446 2016-03-07 1,836,726,000 -195,000 48.2239 3,808,742,615 2016-02-29
2447 2016-03-04 1,836,921,000 180,000 48.2291 3,808,742,615 2016-02-29
2448 2016-03-03 1,836,741,000 2,265,000 48.2243 3,808,742,615 2016-02-29
2449 2016-03-02 1,834,476,000 0 48.1649 3,808,742,615 2016-02-29
2450 2016-03-01 1,834,476,000 0 48.1649 3,808,742,615 2016-02-29
2451 2016-02-29 1,834,476,000 -60,000 48.1649 3,808,742,615 2016-02-29
2452 2016-02-26 1,834,536,000 -60,000 48.1664 3,808,742,615 2016-01-31
2453 2016-02-25 1,834,596,000 360,000 48.1680 3,808,742,615 2016-01-31
2454 2016-02-24 1,834,236,000 -360,000 48.1586 3,808,742,615 2016-01-31
2455 2016-02-23 1,834,596,000 -90,000 48.1680 3,808,742,615 2016-01-31
2456 2016-02-22 1,834,686,000 30,000 48.1704 3,808,742,615 2016-01-31
2457 2016-02-19 1,834,656,000 -690,000 48.1696 3,808,742,615 2016-01-31
2458 2016-02-18 1,835,346,000 -705,000 48.1877 3,808,742,615 2016-01-31
2459 2016-02-17 1,836,051,000 -75,000 48.2062 3,808,742,615 2016-01-31
2460 2016-02-16 1,836,126,000 15,000 48.2082 3,808,742,615 2016-01-31
2461 2016-02-15 1,836,111,000 135,000 48.2078 3,808,742,615 2016-01-31
2462 2016-02-12 1,835,976,000 -990,000 48.2043 3,808,742,615 2016-01-31
2463 2016-02-11 1,836,966,000 -15,000 48.2302 3,808,742,615 2016-01-31
2464 2016-02-05 1,836,981,000 450,090 48.2306 3,808,742,615 2016-01-31
2465 2016-02-04 1,836,530,910 -405,000 48.2188 3,808,742,615 2016-01-31
2466 2016-02-03 1,836,935,910 -4,230,000 48.2295 3,808,742,615 2016-01-31
2467 2016-02-02 1,841,165,910 165,000 48.3405 3,808,742,615 2016-01-31
2468 2016-02-01 1,841,000,910 -90,000 48.3362 3,808,742,615 2016-01-31
2469 2016-01-29 1,841,090,910 255,000 48.3385 3,808,742,615 2015-12-31
2470 2016-01-28 1,840,835,910 255,000 48.3319 3,808,742,615 2015-12-31
2471 2016-01-27 1,840,580,910 -1,335,000 48.3252 3,808,742,615 2015-12-31
2472 2016-01-26 1,841,915,910 690,000 48.3602 3,808,742,615 2015-12-31
2473 2016-01-25 1,841,225,910 225,000 48.3421 3,808,742,615 2015-12-31
2474 2016-01-22 1,841,000,910 390,000 48.3362 3,808,742,615 2015-12-31
2475 2016-01-21 1,840,610,910 -645,000 48.3259 3,808,742,615 2015-12-31
2476 2016-01-20 1,841,255,910 240,000 48.3429 3,808,742,615 2015-12-31
2477 2016-01-19 1,841,015,910 -435,000 48.3366 3,808,742,615 2015-12-31
2478 2016-01-18 1,841,450,910 1,515,000 48.3480 3,808,742,615 2015-12-31
2479 2016-01-15 1,839,935,910 1,710,000 48.3082 3,808,742,615 2015-12-31
2480 2016-01-14 1,838,225,910 -1,035,000 48.2633 3,808,742,615 2015-12-31
2481 2016-01-13 1,839,260,910 -2,580,000 48.2905 3,808,742,615 2015-12-31
2482 2016-01-12 1,841,840,910 -2,850,000 48.3582 3,808,742,615 2015-12-31
2483 2016-01-11 1,844,690,910 -4,590,000 48.4331 3,808,742,615 2015-12-31
2484 2016-01-08 1,849,280,910 -1,290,000 48.5536 3,808,742,615 2015-12-31
2485 2016-01-07 1,850,570,910 -1,470,000 48.5874 3,808,742,615 2015-12-31
2486 2016-01-06 1,852,040,910 -915,000 48.6260 3,808,742,615 2015-12-31
2487 2016-01-05 1,852,955,910 -1,545,000 48.6501 3,808,742,615 2015-12-31
2488 2016-01-04 1,854,500,910 -2,640,000 48.6906 3,808,742,615 2015-12-31
2489 2015-12-31 1,857,140,910 0 48.7599 3,808,742,615 2015-12-31
2490 2015-12-30 1,857,140,910 -840,000 48.7599 3,808,742,615 2015-12-08
2491 2015-12-29 1,857,980,910 -9,930,000 48.7820 3,808,742,615 2015-12-08
2492 2015-12-28 1,867,910,910 -5,040,000 49.0427 3,808,742,615 2015-12-08
2493 2015-12-24 1,872,950,910 0 49.1750 3,808,742,615 2015-12-08
2494 2015-12-23 1,872,950,910 -7,380,000 49.1750 3,808,742,615 2015-12-08
2495 2015-12-22 1,880,330,910 -8,325,000 49.3688 3,808,742,615 2015-12-08
2496 2015-12-21 1,888,655,910 499,956,515 49.5874 3,808,742,615 2015-12-08
2497 2015-12-18 1,388,699,395 -6,390,000 36.4608 3,808,742,615 2015-12-08
2498 2015-12-17 1,395,089,395 -2,158,400 36.6286 3,808,742,615 2015-12-08
2499 2015-12-16 1,397,247,795 64,519,090 36.6853 3,808,742,615 2015-12-08
2500 2015-12-15 1,332,728,705 -3,435,000 34.9913 3,808,742,615 2015-12-08
2501 2015-12-14 1,336,163,705 -2,010,000 35.0815 3,808,742,615 2015-12-08
2502 2015-12-11 1,338,173,705 -1,305,000 35.1343 3,808,742,615 2015-12-08
2503 2015-12-10 1,339,478,705 -9,375,000 35.1685 3,808,742,615 2015-12-08
2504 2015-12-09 1,348,853,705 -135,000 35.4147 3,808,742,615 2015-12-08
2505 2015-12-08 1,348,988,705 30,000 35.4182 3,808,742,615 2015-12-08
2506 2015-12-07 1,348,958,705 -60,000 36.0315 3,743,833,525 2015-11-30
2507 2015-12-04 1,349,018,705 270,000 36.0331 3,743,833,525 2015-11-30
2508 2015-12-03 1,348,748,705 358,000 36.0259 3,743,833,525 2015-11-30
2509 2015-12-02 1,348,390,705 180,000 36.0163 3,743,833,525 2015-11-30
2510 2015-12-01 1,348,210,705 375,000 36.0115 3,743,833,525 2015-11-30
2511 2015-11-30 1,347,835,705 -2,010,000 36.0015 3,743,833,525 2015-11-30
2512 2015-11-27 1,349,845,705 720,000 36.0552 3,743,833,525 2015-11-05
2513 2015-11-26 1,349,125,705 615,000 36.0359 3,743,833,525 2015-11-05
2514 2015-11-25 1,348,510,705 300,000 36.0195 3,743,833,525 2015-11-05
2515 2015-11-24 1,348,210,705 180,000 36.0115 3,743,833,525 2015-11-05
2516 2015-11-23 1,348,030,705 -135,000 36.0067 3,743,833,525 2015-11-05
2517 2015-11-20 1,348,165,705 600,000 36.0103 3,743,833,525 2015-11-05
2518 2015-11-19 1,347,565,705 -285,000 35.9943 3,743,833,525 2015-11-05
2519 2015-11-18 1,347,850,705 60,000 36.0019 3,743,833,525 2015-11-05
2520 2015-11-17 1,347,790,705 0 36.0003 3,743,833,525 2015-11-05
2521 2015-11-16 1,347,790,705 -600,000 36.0003 3,743,833,525 2015-11-05
2522 2015-11-13 1,348,390,705 150,000 36.0163 3,743,833,525 2015-11-05
2523 2015-11-12 1,348,240,705 -2,100,000 36.0123 3,743,833,525 2015-11-05
2524 2015-11-11 1,350,340,705 435,000 36.0684 3,743,833,525 2015-11-05
2525 2015-11-10 1,349,905,705 -1,875,000 36.0568 3,743,833,525 2015-11-05
2526 2015-11-09 1,351,780,705 30,000 36.1069 3,743,833,525 2015-11-05
2527 2015-11-06 1,351,750,705 -75,000 36.1061 3,743,833,525 2015-11-05
2528 2015-11-05 1,351,825,705 -60,000 36.1081 3,743,833,525 2015-11-05
2529 2015-11-04 1,351,885,705 -360,000 41.8711 3,228,682,010 2015-10-31
2530 2015-11-03 1,352,245,705 -540,000 41.8823 3,228,682,010 2015-10-31
2531 2015-11-02 1,352,785,705 -1,020,000 41.8990 3,228,682,010 2015-10-31
2532 2015-10-30 1,353,805,705 -2,310,000 41.9306 3,228,682,010 2015-09-30
2533 2015-10-29 1,356,115,705 -630,000 42.0021 3,228,682,010 2015-09-30
2534 2015-10-28 1,356,745,705 -1,785,000 42.0217 3,228,682,010 2015-09-30
2535 2015-10-27 1,358,530,705 1,440,000 42.0769 3,228,682,010 2015-09-30
2536 2015-10-26 1,357,090,705 90,000 42.0323 3,228,682,010 2015-09-30
2537 2015-10-23 1,357,000,705 -750,000 42.0296 3,228,682,010 2015-09-30
2538 2015-10-22 1,357,750,705 -405,000 42.0528 3,228,682,010 2015-09-30
2539 2015-10-20 1,358,155,705 360,000 42.0653 3,228,682,010 2015-09-30
2540 2015-10-19 1,357,795,705 -450,000 42.0542 3,228,682,010 2015-09-30
2541 2015-10-16 1,358,245,705 -870,000 42.0681 3,228,682,010 2015-09-30
2542 2015-10-15 1,359,115,705 -450,000 42.0951 3,228,682,010 2015-09-30
2543 2015-10-14 1,359,565,705 -2,880,000 42.1090 3,228,682,010 2015-09-30
2544 2015-10-13 1,362,445,705 -1,530,000 42.1982 3,228,682,010 2015-09-30
2545 2015-10-12 1,363,975,705 105,000 42.2456 3,228,682,010 2015-09-30
2546 2015-10-09 1,363,870,705 -1,050,000 42.2423 3,228,682,010 2015-09-30
2547 2015-10-08 1,364,920,705 -225,000 42.2749 3,228,682,010 2015-09-30
2548 2015-10-07 1,365,145,705 -980,000 42.2818 3,228,682,010 2015-09-30
2549 2015-10-06 1,366,125,705 180,000 42.3122 3,228,682,010 2015-09-30
2550 2015-10-05 1,365,945,705 -1,275,000 42.3066 3,228,682,010 2015-09-30
2551 2015-10-02 1,367,220,705 -2,640,000 42.3461 3,228,682,010 2015-09-30
2552 2015-09-30 1,369,860,705 -1,380,000 42.4279 3,228,682,010 2015-09-30
2553 2015-09-29 1,371,240,705 -4,335,000 42.4706 3,228,682,010 2015-08-31
2554 2015-09-25 1,375,575,705 -9,390,000 42.6049 3,228,682,010 2015-08-31
2555 2015-09-24 1,384,965,705 -960,000 42.8957 3,228,682,010 2015-08-31
2556 2015-09-23 1,385,925,705 -285,000 42.9254 3,228,682,010 2015-08-31
2557 2015-09-22 1,386,210,705 -750,000 42.9343 3,228,682,010 2015-08-31
2558 2015-09-21 1,386,960,705 0 42.9575 3,228,682,010 2015-08-31
2559 2015-09-18 1,386,960,705 435,000 42.9575 3,228,682,010 2015-08-31
2560 2015-09-17 1,386,525,705 -14,900 42.9440 3,228,682,010 2015-08-31
2561 2015-09-16 1,386,540,605 615,000 42.9445 3,228,682,010 2015-08-31
2562 2015-09-15 1,385,925,605 -120,000 42.9254 3,228,682,010 2015-08-31
2563 2015-09-14 1,386,045,605 270,000 42.9291 3,228,682,010 2015-08-31
2564 2015-09-11 1,385,775,605 -90,000 42.9208 3,228,682,010 2015-08-31
2565 2015-09-10 1,385,865,605 750,000 42.9236 3,228,682,010 2015-08-31
2566 2015-09-09 1,385,115,605 -75,000 42.9003 3,228,682,010 2015-08-31
2567 2015-09-08 1,385,190,605 -480,000 42.9027 3,228,682,010 2015-08-31
2568 2015-09-07 1,385,670,605 -570,000 42.9175 3,228,682,010 2015-08-31
2569 2015-09-04 1,386,240,605 4,710,000 42.9352 3,228,682,010 2015-08-31
2570 2015-09-02 1,381,530,605 345,000 42.7893 3,228,682,010 2015-08-31
2571 2015-09-01 1,381,185,605 2,865,000 42.7786 3,228,682,010 2015-08-31
2572 2015-08-31 1,378,320,605 360,000 42.6899 3,228,682,010 2015-08-31
2573 2015-08-28 1,377,960,605 30,000 42.6787 3,228,682,010 2015-07-31
2574 2015-08-27 1,377,930,605 -1,710,000 42.6778 3,228,682,010 2015-07-31
2575 2015-08-26 1,379,640,605 555,000 42.7308 3,228,682,010 2015-07-31
2576 2015-08-25 1,379,085,605 -135,000 42.7136 3,228,682,010 2015-07-31
2577 2015-08-24 1,379,220,605 -30,000 42.7178 3,228,682,010 2015-07-31
2578 2015-08-21 1,379,250,605 -930,000 42.7187 3,228,682,010 2015-07-31
2579 2015-08-20 1,380,180,605 2,985,000 42.7475 3,228,682,010 2015-07-31
2580 2015-08-19 1,377,195,605 -1,290,000 42.6550 3,228,682,010 2015-07-31
2581 2015-08-18 1,378,485,605 -2,700,000 42.6950 3,228,682,010 2015-07-31
2582 2015-08-17 1,381,185,605 -75,000 42.7786 3,228,682,010 2015-07-31
2583 2015-08-14 1,381,260,605 -1,035,000 42.7809 3,228,682,010 2015-07-31
2584 2015-08-13 1,382,295,605 -75,000 42.8130 3,228,682,010 2015-07-31
2585 2015-08-12 1,382,370,605 345,000 42.8153 3,228,682,010 2015-07-31
2586 2015-08-11 1,382,025,605 -915,000 42.8046 3,228,682,010 2015-07-31
2587 2015-08-10 1,382,940,605 -1,095,000 42.8330 3,228,682,010 2015-07-31
2588 2015-08-07 1,384,035,605 -945,000 42.8669 3,228,682,010 2015-07-31
2589 2015-08-06 1,384,980,605 -6,480,000 42.8962 3,228,682,010 2015-07-31
2590 2015-08-05 1,391,460,605 -780,000 43.0969 3,228,682,010 2015-07-31
2591 2015-08-04 1,392,240,605 -3,630,000 43.1210 3,228,682,010 2015-07-31
2592 2015-08-03 1,395,870,605 -555,100 43.2334 3,228,682,010 2015-07-31
2593 2015-07-31 1,396,425,705 60,000 43.2506 3,228,682,010 2015-07-31
2594 2015-07-30 1,396,365,705 495,000 43.2488 3,228,682,010 2015-06-30
2595 2015-07-29 1,395,870,705 -2,830,000 43.2335 3,228,682,010 2015-06-30
2596 2015-07-28 1,398,700,705 1,455,000 43.3211 3,228,682,010 2015-06-30
2597 2015-07-27 1,397,245,705 -2,865,000 43.2760 3,228,682,010 2015-06-30
2598 2015-07-24 1,400,110,705 2,517,500 43.3648 3,228,682,010 2015-06-30
2599 2015-07-23 1,397,593,205 210,000 43.2868 3,228,682,010 2015-06-30
2600 2015-07-22 1,397,383,205 690,000 43.2803 3,228,682,010 2015-06-30
2601 2015-07-21 1,396,693,205 225,000 43.2589 3,228,682,010 2015-06-30
2602 2015-07-20 1,396,468,205 1,620,000 43.2520 3,228,682,010 2015-06-30
2603 2015-07-17 1,394,848,205 -135,000 43.2018 3,228,682,010 2015-06-30
2604 2015-07-16 1,394,983,205 -1,815,000 43.2060 3,228,682,010 2015-06-30
2605 2015-07-15 1,396,798,205 -435,000 43.2622 3,228,682,010 2015-06-30
2606 2015-07-14 1,397,233,205 2,160,000 43.2757 3,228,682,010 2015-06-30
2607 2015-07-13 1,395,073,205 -8,250,000 43.2088 3,228,682,010 2015-06-30
2608 2015-07-10 1,403,323,205 4,695,000 43.4643 3,228,682,010 2015-06-30
2609 2015-07-09 1,398,628,205 -2,700,000 43.3189 3,228,682,010 2015-06-30
2610 2015-07-08 1,401,328,205 -2,235,000 43.4025 3,228,682,010 2015-06-30
2611 2015-07-07 1,403,563,205 -8,145,000 43.4717 3,228,682,010 2015-06-30
2612 2015-07-06 1,411,708,205 -3,060,000 43.7240 3,228,682,010 2015-06-30
2613 2015-07-03 1,414,768,205 -6,345,000 43.8188 3,228,682,010 2015-06-30
2614 2015-07-02 1,421,113,205 -2,808,000 44.0153 3,228,682,010 2015-06-30
2615 2015-06-30 1,423,921,205 -294,450 44.1022 3,228,682,010 2015-06-30
2616 2015-06-29 1,424,215,655 -647,550 44.1114 3,228,682,010 2015-05-31
2617 2015-06-26 1,424,863,205 -285,000 44.1314 3,228,682,010 2015-05-31
2618 2015-06-25 1,425,148,205 5,565,000 44.1402 3,228,682,010 2015-05-31
2619 2015-06-24 1,419,583,205 1,220,000 43.9679 3,228,682,010 2015-05-31
2620 2015-06-23 1,418,363,205 -3,405,000 43.9301 3,228,682,010 2015-05-31
2621 2015-06-22 1,421,768,205 1,740,000 44.0356 3,228,682,010 2015-05-31
2622 2015-06-19 1,420,028,205 1,110,000 43.9817 3,228,682,010 2015-05-31
2623 2015-06-18 1,418,918,205 -1,830,000 43.9473 3,228,682,010 2015-05-31
2624 2015-06-17 1,420,748,205 -4,830,000 44.0040 3,228,682,010 2015-05-31
2625 2015-06-16 1,425,578,205 -1,320,000 44.1536 3,228,682,010 2015-05-31
2626 2015-06-15 1,426,898,205 -1,005,000 44.1944 3,228,682,010 2015-05-31
2627 2015-06-12 1,427,903,205 -8,702,500 44.2256 3,228,682,010 2015-05-31
2628 2015-06-11 1,436,605,705 -27,225,000 44.4951 3,228,682,010 2015-05-31
2629 2015-06-10 1,463,830,705 -12,337,500 45.3383 3,228,682,010 2015-05-31
2630 2015-06-09 1,476,168,205 6,535,000 45.7205 3,228,682,010 2015-05-31
2631 2015-06-08 1,469,633,205 -10,620,000 45.5181 3,228,682,010 2015-05-31
2632 2015-06-05 1,480,253,205 -5,820,000 45.8470 3,228,682,010 2015-05-31
2633 2015-06-04 1,486,073,205 120,000 46.0272 3,228,682,010 2015-05-31
2634 2015-06-03 1,485,953,205 -4,980,000 46.0235 3,228,682,010 2015-05-31
2635 2015-06-02 1,490,933,205 -8,595,000 46.1778 3,228,682,010 2015-05-31
2636 2015-06-01 1,499,528,205 -7,260,000 46.4440 3,228,682,010 2015-05-31
2637 2015-05-29 1,506,788,205 4,335,000 46.6688 3,228,682,010 2015-04-30
2638 2015-05-28 1,502,453,205 6,225,000 46.5346 3,228,682,010 2015-04-30
2639 2015-05-27 1,496,228,205 -730,000 46.3418 3,228,682,010 2015-04-30
2640 2015-05-26 1,496,958,205 210,000 46.3644 3,228,682,010 2015-04-30
2641 2015-05-22 1,496,748,205 3,210,000 46.3579 3,228,682,010 2015-04-30
2642 2015-05-21 1,493,538,205 -330,000 46.2584 3,228,682,010 2015-04-30
2643 2015-05-20 1,493,868,205 -405,000 46.2687 3,228,682,010 2015-04-30
2644 2015-05-19 1,494,273,205 -945,000 46.2812 3,228,682,010 2015-04-30
2645 2015-05-18 1,495,218,205 3,675,000 46.3105 3,228,682,010 2015-04-30
2646 2015-05-15 1,491,543,205 1,365,000 46.1967 3,228,682,010 2015-04-30
2647 2015-05-14 1,490,178,205 -2,205,000 46.1544 3,228,682,010 2015-04-30
2648 2015-05-13 1,492,383,205 -1,335,000 46.2227 3,228,682,010 2015-04-30
2649 2015-05-12 1,493,718,205 -975,000 46.2640 3,228,682,010 2015-04-30
2650 2015-05-11 1,494,693,205 -1,954,000 46.2942 3,228,682,010 2015-04-30
2651 2015-05-08 1,496,647,205 -480,000 46.3547 3,228,682,010 2015-04-30
2652 2015-05-07 1,497,127,205 510,000 46.3696 3,228,682,010 2015-04-30
2653 2015-05-06 1,496,617,205 3,405,000 46.3538 3,228,682,010 2015-04-30
2654 2015-05-05 1,493,212,205 1,695,000 46.2484 3,228,682,010 2015-04-30
2655 2015-05-04 1,491,517,205 -1,350,000 46.1959 3,228,682,010 2015-04-30
2656 2015-04-30 1,492,867,205 -5,370,000 46.2377 3,228,682,010 2015-04-30
2657 2015-04-29 1,498,237,205 5,482,140 46.4040 3,228,682,010 2015-03-31
2658 2015-04-28 1,492,755,065 2,670,000 46.2342 3,228,682,010 2015-03-31
2659 2015-04-27 1,490,085,065 2,142,500 46.1515 3,228,682,010 2015-03-31
2660 2015-04-24 1,487,942,565 -1,575,000 46.0851 3,228,682,010 2015-03-31
2661 2015-04-23 1,489,517,565 -3,675,000 46.1339 3,228,682,010 2015-03-31
2662 2015-04-22 1,493,192,565 480,000 46.2477 3,228,682,010 2015-03-31
2663 2015-04-21 1,492,712,565 2,005,000 46.2329 3,228,682,010 2015-03-31
2664 2015-04-20 1,490,707,565 -1,035,000 46.1708 3,228,682,010 2015-03-31
2665 2015-04-17 1,491,742,565 5,400,000 46.2028 3,228,682,010 2015-03-31
2666 2015-04-16 1,486,342,565 2,505,000 46.0356 3,228,682,010 2015-03-31
2667 2015-04-15 1,483,837,565 1,620,000 45.9580 3,228,682,010 2015-03-31
2668 2015-04-14 1,482,217,565 2,175,000 45.9078 3,228,682,010 2015-03-31
2669 2015-04-13 1,480,042,565 -810,000 45.8405 3,228,682,010 2015-03-31
2670 2015-04-10 1,480,852,565 825,000 45.8655 3,228,682,010 2015-03-31
2671 2015-04-09 1,480,027,565 -1,035,000 45.8400 3,228,682,010 2015-03-31
2672 2015-04-08 1,481,062,565 120,000 45.8720 3,228,682,010 2015-03-31
2673 2015-04-02 1,480,942,565 90,000 45.8683 3,228,682,010 2015-03-31
2674 2015-04-01 1,480,852,565 -495,000 45.8655 3,228,682,010 2015-03-31
2675 2015-03-31 1,481,347,565 165,000 45.8809 3,228,682,010 2015-03-31
2676 2015-03-30 1,481,182,565 885,000 45.8758 3,228,682,010 2015-02-28
2677 2015-03-27 1,480,297,565 1,335,000 45.8484 3,228,682,010 2015-02-28
2678 2015-03-26 1,478,962,565 90,000 45.8070 3,228,682,010 2015-02-28
2679 2015-03-25 1,478,872,565 45,000 45.8042 3,228,682,010 2015-02-28
2680 2015-03-24 1,478,827,565 615,000 45.8028 3,228,682,010 2015-02-28
2681 2015-03-23 1,478,212,565 210,000 45.7838 3,228,682,010 2015-02-28
2682 2015-03-20 1,478,002,565 900,000 45.7773 3,228,682,010 2015-02-28
2683 2015-03-19 1,477,102,565 75,000 45.7494 3,228,682,010 2015-02-28
2684 2015-03-18 1,477,027,565 120,000 45.7471 3,228,682,010 2015-02-28
2685 2015-03-17 1,476,907,565 945,000 45.7434 3,228,682,010 2015-02-28
2686 2015-03-16 1,475,962,565 0 45.7141 3,228,682,010 2015-02-28
2687 2015-03-13 1,475,962,565 -165,000 45.7141 3,228,682,010 2015-02-28
2688 2015-03-12 1,476,127,565 -135,000 45.7192 3,228,682,010 2015-02-28
2689 2015-03-11 1,476,262,565 0 45.7234 3,228,682,010 2015-02-28
2690 2015-03-10 1,476,262,565 930,000 45.7234 3,228,682,010 2015-02-28
2691 2015-03-09 1,475,332,565 105,000 45.6946 3,228,682,010 2015-02-28
2692 2015-03-06 1,475,227,565 270,000 45.6913 3,228,682,010 2015-02-28
2693 2015-03-05 1,474,957,565 0 45.6830 3,228,682,010 2015-02-28
2694 2015-03-04 1,474,957,565 0 45.6830 3,228,682,010 2015-02-28
2695 2015-03-03 1,474,957,565 360,000 45.6830 3,228,682,010 2015-02-28
2696 2015-03-02 1,474,597,565 30,000 45.6718 3,228,682,010 2015-02-28
2697 2015-02-27 1,474,567,565 390,000 45.6709 3,228,682,010 2015-01-31
2698 2015-02-26 1,474,177,565 0 45.6588 3,228,682,010 2015-01-31
2699 2015-02-25 1,474,177,565 180,000 45.6588 3,228,682,010 2015-01-31
2700 2015-02-24 1,473,997,565 810,000 45.6532 3,228,682,010 2015-01-31
2701 2015-02-23 1,473,187,565 60,000 45.6281 3,228,682,010 2015-01-31
2702 2015-02-18 1,473,127,565 0 45.6263 3,228,682,010 2015-01-31
2703 2015-02-17 1,473,127,565 -45,000 45.6263 3,228,682,010 2015-01-31
2704 2015-02-16 1,473,172,565 0 45.6277 3,228,682,010 2015-01-31
2705 2015-02-13 1,473,172,565 -300,000 45.6277 3,228,682,010 2015-01-31
2706 2015-02-12 1,473,472,565 0 45.6370 3,228,682,010 2015-01-31
2707 2015-02-11 1,473,472,565 0 45.6370 3,228,682,010 2015-01-31
2708 2015-02-10 1,473,472,565 -600,000 45.6370 3,228,682,010 2015-01-31
2709 2015-02-09 1,474,072,565 135,000 45.6556 3,228,682,010 2015-01-31
2710 2015-02-06 1,473,937,565 1,245,000 45.6514 3,228,682,010 2015-01-31
2711 2015-02-05 1,472,692,565 1,620,000 45.6128 3,228,682,010 2015-01-31
2712 2015-02-04 1,471,072,565 0 45.5626 3,228,682,010 2015-01-31
2713 2015-02-03 1,471,072,565 0 45.5626 3,228,682,010 2015-01-31
2714 2015-02-02 1,471,072,565 0 45.5626 3,228,682,010 2015-01-31
2715 2015-01-30 1,471,072,565 0 45.5626 3,228,682,010 2014-12-31
2716 2015-01-29 1,471,072,565 0 45.5626 3,228,682,010 2014-12-31
2717 2015-01-28 1,471,072,565 -690,000 45.5626 3,228,682,010 2014-12-31
2718 2015-01-27 1,471,762,565 -420,000 45.5840 3,228,682,010 2014-12-31
2719 2015-01-26 1,472,182,565 0 45.5970 3,228,682,010 2014-12-31
2720 2015-01-23 1,472,182,565 15,000 45.5970 3,228,682,010 2014-12-31
2721 2015-01-22 1,472,167,565 75,000 45.5965 3,228,682,010 2014-12-31
2722 2015-01-21 1,472,092,565 -245,000 45.5942 3,228,682,010 2014-12-31
2723 2015-01-20 1,472,337,565 0 45.6018 3,228,682,010 2014-12-31
2724 2015-01-19 1,472,337,565 0 45.6018 3,228,682,010 2014-12-31
2725 2015-01-16 1,472,337,565 90,000 45.6018 3,228,682,010 2014-12-31
2726 2015-01-15 1,472,247,565 165,000 45.5990 3,228,682,010 2014-12-31
2727 2015-01-14 1,472,082,565 315,000 45.5939 3,228,682,010 2014-12-31
2728 2015-01-13 1,471,767,565 1,125,000 45.5842 3,228,682,010 2014-12-31
2729 2015-01-12 1,470,642,565 0 45.5493 3,228,682,010 2014-12-31
2730 2015-01-09 1,470,642,565 -15,000 45.5493 3,228,682,010 2014-12-31
2731 2015-01-08 1,470,657,565 -450,000 45.5498 3,228,682,010 2014-12-31
2732 2015-01-07 1,471,107,565 -110,000 45.5637 3,228,682,010 2014-12-31
2733 2015-01-06 1,471,217,565 -1,140,000 45.5671 3,228,682,010 2014-12-31
2734 2015-01-05 1,472,357,565 255,000 45.6024 3,228,682,010 2014-12-31
2735 2015-01-02 1,472,102,565 -135,000 45.5945 3,228,682,010 2014-12-31
2736 2014-12-31 1,472,237,565 0 45.5987 3,228,682,010 2014-12-31
2737 2014-12-30 1,472,237,565 135,000 45.5987 3,228,682,010 2014-11-30
2738 2014-12-29 1,472,102,565 0 45.5945 3,228,682,010 2014-11-30
2739 2014-12-24 1,472,102,565 0 45.5945 3,228,682,010 2014-11-30
2740 2014-12-23 1,472,102,565 1,245,000 45.5945 3,228,682,010 2014-11-30
2741 2014-12-22 1,470,857,565 210,000 45.5560 3,228,682,010 2014-11-30
2742 2014-12-19 1,470,647,565 1,095,000 45.5495 3,228,682,010 2014-11-30
2743 2014-12-18 1,469,552,565 0 45.5156 3,228,682,010 2014-11-30
2744 2014-12-17 1,469,552,565 270,000 45.5156 3,228,682,010 2014-11-30
2745 2014-12-16 1,469,282,565 -1,900,000 45.5072 3,228,682,010 2014-11-30
2746 2014-12-15 1,471,182,565 -870,000 45.5660 3,228,682,010 2014-11-30
2747 2014-12-12 1,472,052,565 0 45.5930 3,228,682,010 2014-11-30
2748 2014-12-11 1,472,052,565 -1,050,000 45.5930 3,228,682,010 2014-11-30
2749 2014-12-10 1,473,102,565 -675,000 45.6255 3,228,682,010 2014-11-30
2750 2014-12-09 1,473,777,565 -210,000 45.6464 3,228,682,010 2014-11-30
2751 2014-12-08 1,473,987,565 -750,000 45.6529 3,228,682,010 2014-11-30
2752 2014-12-05 1,474,737,565 -510,000 45.6761 3,228,682,010 2014-11-30
2753 2014-12-04 1,475,247,565 135,000 45.6919 3,228,682,010 2014-11-30
2754 2014-12-03 1,475,112,565 -3,555,000 45.6878 3,228,682,010 2014-11-30
2755 2014-12-02 1,478,667,565 -435,000 45.7979 3,228,682,010 2014-11-30
2756 2014-12-01 1,479,102,565 705,000 45.8113 3,228,682,010 2014-11-30
2757 2014-11-28 1,478,397,565 -3,930,000 45.7895 3,228,682,010 2014-10-31
2758 2014-11-27 1,482,327,565 -4,440,000 45.9112 3,228,682,010 2014-10-31
2759 2014-11-26 1,486,767,565 -855,000 46.0487 3,228,682,010 2014-10-31
2760 2014-11-25 1,487,622,565 -210,000 46.0752 3,228,682,010 2014-10-31
2761 2014-11-24 1,487,832,565 -225,000 46.0817 3,228,682,010 2014-10-31
2762 2014-11-21 1,488,057,565 -1,200,000 46.0887 3,228,682,010 2014-10-31
2763 2014-11-20 1,489,257,565 -570,000 46.1259 3,228,682,010 2014-10-31
2764 2014-11-19 1,489,827,565 4,710,000 46.1435 3,228,682,010 2014-10-31
2765 2014-11-18 1,485,117,565 750,000 45.9976 3,228,682,010 2014-10-31
2766 2014-11-17 1,484,367,565 435,000 45.9744 3,228,682,010 2014-10-31
2767 2014-11-14 1,483,932,565 -60,000 45.9609 3,228,682,010 2014-10-31
2768 2014-11-13 1,483,992,565 240,000 45.9628 3,228,682,010 2014-10-31
2769 2014-11-12 1,483,752,565 15,000 45.9554 3,228,682,010 2014-10-31
2770 2014-11-11 1,483,737,565 -600,000 45.9549 3,228,682,010 2014-10-31
2771 2014-11-10 1,484,337,565 396,420 45.9735 3,228,682,010 2014-10-31
2772 2014-11-07 1,483,941,145 -15,000 45.9612 3,228,682,010 2014-10-31
2773 2014-11-06 1,483,956,145 90,000 45.9617 3,228,682,010 2014-10-31
2774 2014-11-05 1,483,866,145 570,000 45.9589 3,228,682,010 2014-10-31
2775 2014-11-04 1,483,296,145 180,000 45.9412 3,228,682,010 2014-10-31
2776 2014-11-03 1,483,116,145 3,300,000 45.9357 3,228,682,010 2014-10-31
2777 2014-10-31 1,479,816,145 180,000 45.8334 3,228,682,010 2014-10-31
2778 2014-10-30 1,479,636,145 -435,000 45.8279 3,228,682,010 2014-09-30
2779 2014-10-29 1,480,071,145 1,920,000 45.8413 3,228,682,010 2014-09-30
2780 2014-10-28 1,478,151,145 405,000 45.7819 3,228,682,010 2014-09-30
2781 2014-10-27 1,477,746,145 600,000 45.7693 3,228,682,010 2014-09-30
2782 2014-10-24 1,477,146,145 0 45.7507 3,228,682,010 2014-09-30
2783 2014-10-23 1,477,146,145 -225,000 45.7507 3,228,682,010 2014-09-30
2784 2014-10-22 1,477,371,145 480,000 45.7577 3,228,682,010 2014-09-30
2785 2014-10-21 1,476,891,145 -405,000 45.7428 3,228,682,010 2014-09-30
2786 2014-10-20 1,477,296,145 5,715,000 45.7554 3,228,682,010 2014-09-30
2787 2014-10-17 1,471,581,145 -735,000 45.5784 3,228,682,010 2014-09-30
2788 2014-10-16 1,472,316,145 570,000 45.6012 3,228,682,010 2014-09-30
2789 2014-10-15 1,471,746,145 705,000 45.5835 3,228,682,010 2014-09-30
2790 2014-10-14 1,471,041,145 555,000 45.5617 3,228,682,010 2014-09-30
2791 2014-10-13 1,470,486,145 0 45.5445 3,228,682,010 2014-09-30
2792 2014-10-10 1,470,486,145 -120,000 45.5445 3,228,682,010 2014-09-30
2793 2014-10-09 1,470,606,145 1,110,000 45.5482 3,228,682,010 2014-09-30
2794 2014-10-08 1,469,496,145 90,000 45.5138 3,228,682,010 2014-09-30
2795 2014-10-07 1,469,406,145 -19,915,000 45.5110 3,228,682,010 2014-09-30
2796 2014-10-06 1,489,321,145 645,000 46.1278 3,228,682,010 2014-09-30
2797 2014-10-03 1,488,676,145 750,000 46.1079 3,228,682,010 2014-09-30
2798 2014-09-30 1,487,926,145 330,000 46.0846 3,228,682,010 2014-09-30
2799 2014-09-29 1,487,596,145 -60,000 46.0744 3,228,682,010 2014-08-31
2800 2014-09-26 1,487,656,145 525,000 46.0763 3,228,682,010 2014-08-31
2801 2014-09-25 1,487,131,145 975,000 46.0600 3,228,682,010 2014-08-31
2802 2014-09-24 1,486,156,145 480,000 46.0298 3,228,682,010 2014-08-31
2803 2014-09-23 1,485,676,145 -90,000 46.0149 3,228,682,010 2014-08-31
2804 2014-09-22 1,485,766,145 1,815,000 46.0177 3,228,682,010 2014-08-31
2805 2014-09-19 1,483,951,145 0 45.9615 3,228,682,010 2014-08-31
2806 2014-09-18 1,483,951,145 390,000 45.9615 3,228,682,010 2014-08-31
2807 2014-09-17 1,483,561,145 345,000 45.9494 3,228,682,010 2014-08-31
2808 2014-09-16 1,483,216,145 0 45.9387 3,228,682,010 2014-08-31
2809 2014-09-15 1,483,216,145 -5,560,000 45.9387 3,228,682,010 2014-08-31
2810 2014-09-12 1,488,776,145 60,000 46.1110 3,228,682,010 2014-08-31
2811 2014-09-11 1,488,716,145 -645,000 46.1091 3,228,682,010 2014-08-31
2812 2014-09-10 1,489,361,145 -5,295,000 46.1291 3,228,682,010 2014-08-31
2813 2014-09-08 1,494,656,145 6,000,000 46.2931 3,228,682,010 2014-08-31
2814 2014-09-05 1,488,656,145 2,070,000 46.1072 3,228,682,010 2014-08-31
2815 2014-09-04 1,486,586,145 300,000 46.0431 3,228,682,010 2014-08-31
2816 2014-09-03 1,486,286,145 180,000 46.0338 3,228,682,010 2014-08-31
2817 2014-09-02 1,486,106,145 -30,000 46.0283 3,228,682,010 2014-08-31
2818 2014-09-01 1,486,136,145 -855,000 46.0292 3,228,682,010 2014-08-31
2819 2014-08-29 1,486,991,145 390,000 46.0557 3,228,682,010 2014-07-31
2820 2014-08-28 1,486,601,145 30,605,000 46.0436 3,228,682,010 2014-07-31
2821 2014-08-27 1,455,996,145 16,630,000 45.0957 3,228,682,010 2014-07-31
2822 2014-08-26 1,439,366,145 60,000 44.5806 3,228,682,010 2014-07-31
2823 2014-08-25 1,439,306,145 90,000 44.5788 3,228,682,010 2014-07-31
2824 2014-08-22 1,439,216,145 0 44.5760 3,228,682,010 2014-07-31
2825 2014-08-21 1,439,216,145 -345,000 44.5760 3,228,682,010 2014-07-31
2826 2014-08-20 1,439,561,145 -150,000 44.5866 3,228,682,010 2014-07-31
2827 2014-08-19 1,439,711,145 -225,000 44.5913 3,228,682,010 2014-07-31
2828 2014-08-18 1,439,936,145 240,000 44.5983 3,228,682,010 2014-07-31
2829 2014-08-15 1,439,696,145 -15,000 44.5908 3,228,682,010 2014-07-31
2830 2014-08-14 1,439,711,145 90,000 44.5913 3,228,682,010 2014-07-31
2831 2014-08-13 1,439,621,145 540,000 44.5885 3,228,682,010 2014-07-31
2832 2014-08-12 1,439,081,145 60,000 44.5718 3,228,682,010 2014-07-31
2833 2014-08-11 1,439,021,145 -150,000 44.5699 3,228,682,010 2014-07-31
2834 2014-08-08 1,439,171,145 -45,000 44.5746 3,228,682,010 2014-07-31
2835 2014-08-07 1,439,216,145 1,110,000 44.5760 3,228,682,010 2014-07-31
2836 2014-08-06 1,438,106,145 300,000 44.5416 3,228,682,010 2014-07-31
2837 2014-08-05 1,437,806,145 45,000 44.5323 3,228,682,010 2014-07-31
2838 2014-08-04 1,437,761,145 -90,000 44.5309 3,228,682,010 2014-07-31
2839 2014-08-01 1,437,851,145 150,000 44.5337 3,228,682,010 2014-07-31
2840 2014-07-31 1,437,701,145 -195,000 44.5290 3,228,682,010 2014-07-31
2841 2014-07-30 1,437,896,145 0 44.5351 3,228,682,010 2014-06-30
2842 2014-07-29 1,437,896,145 -480,000 44.5351 3,228,682,010 2014-06-30
2843 2014-07-28 1,438,376,145 105,000 44.5499 3,228,682,010 2014-06-30
2844 2014-07-25 1,438,271,145 105,000 44.5467 3,228,682,010 2014-06-30
2845 2014-07-24 1,438,166,145 1,680,000 44.5434 3,228,682,010 2014-06-30
2846 2014-07-23 1,436,486,145 150,000 44.4914 3,228,682,010 2014-06-30
2847 2014-07-22 1,436,336,145 480,000 44.4868 3,228,682,010 2014-06-30
2848 2014-07-21 1,435,856,145 -60,000 44.4719 3,228,682,010 2014-06-30
2849 2014-07-18 1,435,916,145 270,000 44.4738 3,228,682,010 2014-06-30
2850 2014-07-17 1,435,646,145 150,000 44.4654 3,228,682,010 2014-06-30
2851 2014-07-16 1,435,496,145 0 44.4607 3,228,682,010 2014-06-30
2852 2014-07-15 1,435,496,145 -240,000 44.4607 3,228,682,010 2014-06-30
2853 2014-07-14 1,435,736,145 -1,320,000 44.4682 3,228,682,010 2014-06-30
2854 2014-07-11 1,437,056,145 4,695,000 44.5091 3,228,682,010 2014-06-30
2855 2014-07-10 1,432,361,145 -720,000 44.3636 3,228,682,010 2014-06-30
2856 2014-07-09 1,433,081,145 0 44.3859 3,228,682,010 2014-06-30
2857 2014-07-08 1,433,081,145 -75,000 44.3859 3,228,682,010 2014-06-30
2858 2014-07-07 1,433,156,145 0 44.3883 3,228,682,010 2014-06-30
2859 2014-07-04 1,433,156,145 120,000 44.3883 3,228,682,010 2014-06-30
2860 2014-07-03 1,433,036,145 -15,000 44.3846 3,228,682,010 2014-06-30
2861 2014-07-02 1,433,051,145 90,000 44.3850 3,228,682,010 2014-06-30
2862 2014-06-30 1,432,961,145 210,000 44.3822 3,228,682,010 2014-06-30
2863 2014-06-27 1,432,751,145 0 44.3757 3,228,682,010 2014-05-31
2864 2014-06-26 1,432,751,145 465,000 44.3757 3,228,682,010 2014-05-31
2865 2014-06-25 1,432,286,145 0 44.3613 3,228,682,010 2014-05-31
2866 2014-06-24 1,432,286,145 360,000 44.3613 3,228,682,010 2014-05-31
2867 2014-06-23 1,431,926,145 0 44.3502 3,228,682,010 2014-05-31
2868 2014-06-20 1,431,926,145 0 44.3502 3,228,682,010 2014-05-31
2869 2014-06-19 1,431,926,145 450,000 44.3502 3,228,682,010 2014-05-31
2870 2014-06-18 1,431,476,145 0 44.3362 3,228,682,010 2014-05-31
2871 2014-06-17 1,431,476,145 0 44.3362 3,228,682,010 2014-05-31
2872 2014-06-16 1,431,476,145 0 44.3362 3,228,682,010 2014-05-31
2873 2014-06-13 1,431,476,145 405,000 44.3362 3,228,682,010 2014-05-31
2874 2014-06-12 1,431,071,145 0 44.3237 3,228,682,010 2014-05-31
2875 2014-06-11 1,431,071,145 -945,000 44.3237 3,228,682,010 2014-05-31
2876 2014-06-10 1,432,016,145 -1,620,000 44.3530 3,228,682,010 2014-05-31
2877 2014-06-09 1,433,636,145 1,095,000 44.4031 3,228,682,010 2014-05-31
2878 2014-06-06 1,432,541,145 5,295,000 44.3692 3,228,682,010 2014-05-31
2879 2014-06-05 1,427,246,145 1,395,000 44.2052 3,228,682,010 2014-05-31
2880 2014-06-04 1,425,851,145 150,000 44.1620 3,228,682,010 2014-05-31
2881 2014-06-03 1,425,701,145 45,000 44.1574 3,228,682,010 2014-05-31
2882 2014-05-30 1,425,656,145 705,000 44.1560 3,228,682,010 2014-04-30
2883 2014-05-29 1,424,951,145 105,000 44.1341 3,228,682,010 2014-04-30
2884 2014-05-28 1,424,846,145 1,125,000 44.1309 3,228,682,010 2014-04-30
2885 2014-05-27 1,423,721,145 615,000 44.0960 3,228,682,010 2014-04-30
2886 2014-05-26 1,423,106,145 0 44.0770 3,228,682,010 2014-04-30
2887 2014-05-23 1,423,106,145 195,000 44.0770 3,228,682,010 2014-04-30
2888 2014-05-22 1,422,911,145 0 44.0710 3,228,682,010 2014-04-30
2889 2014-05-21 1,422,911,145 0 44.0710 3,228,682,010 2014-04-30
2890 2014-05-20 1,422,911,145 0 44.0710 3,228,682,010 2014-04-30
2891 2014-05-19 1,422,911,145 15,000 44.0710 3,228,682,010 2014-04-30
2892 2014-05-16 1,422,896,145 -195,000 44.0705 3,228,682,010 2014-04-30
2893 2014-05-15 1,423,091,145 0 44.0765 3,228,682,010 2014-04-30
2894 2014-05-14 1,423,091,145 630,000 44.0765 3,228,682,010 2014-04-30
2895 2014-05-13 1,422,461,145 -75,000 44.0570 3,228,682,010 2014-04-30
2896 2014-05-12 1,422,536,145 -15,000 44.0593 3,228,682,010 2014-04-30
2897 2014-05-10 1,422,551,145 0 44.0598 3,228,682,010 2014-04-30
2898 2014-05-09 1,422,551,145 0 44.0598 3,228,682,010 2014-04-30
2899 2014-05-08 1,422,551,145 -45,000 44.0598 3,228,682,010 2014-04-30
2900 2014-05-07 1,422,596,145 0 44.0612 3,228,682,010 2014-04-30
2901 2014-05-05 1,422,596,145 0 44.0612 3,228,682,010 2014-04-30
2902 2014-05-02 1,422,596,145 0 44.0612 3,228,682,010 2014-04-30
2903 2014-04-30 1,422,596,145 0 44.0612 3,228,682,010 2014-04-30
2904 2014-04-29 1,422,596,145 1,320,000 44.0612 3,228,682,010 2014-03-31
2905 2014-04-28 1,421,276,145 0 44.0203 3,228,682,010 2014-03-31
2906 2014-04-25 1,421,276,145 0 44.0203 3,228,682,010 2014-03-31
2907 2014-04-24 1,421,276,145 30,000 44.0203 3,228,682,010 2014-03-31
2908 2014-04-23 1,421,246,145 -15,000 44.0194 3,228,682,010 2014-03-31
2909 2014-04-22 1,421,261,145 75,000 44.0199 3,228,682,010 2014-03-31
2910 2014-04-17 1,421,186,145 15,000 44.0175 3,228,682,010 2014-03-31
2911 2014-04-16 1,421,171,145 -45,000 44.0171 3,228,682,010 2014-03-31
2912 2014-04-15 1,421,216,145 510,000 44.0185 3,228,682,010 2014-03-31
2913 2014-04-14 1,420,706,145 1,635,000 44.0027 3,228,682,010 2014-03-31
2914 2014-04-11 1,419,071,145 870,000 43.9520 3,228,682,010 2014-03-31
2915 2014-04-10 1,418,201,145 -435,000 43.9251 3,228,682,010 2014-03-31
2916 2014-04-09 1,418,636,145 -4,215,000 43.9386 3,228,682,010 2014-03-31
2917 2014-04-08 1,422,851,145 155,000 44.0691 3,228,682,010 2014-03-31
2918 2014-04-07 1,422,696,145 480,000 44.0643 3,228,682,010 2014-03-31
2919 2014-04-04 1,422,216,145 -1,455,000 44.0494 3,228,682,010 2014-03-31
2920 2014-04-03 1,423,671,145 105,000 44.0945 3,228,682,010 2014-03-31
2921 2014-04-02 1,423,566,145 795,000 44.0912 3,228,682,010 2014-03-31
2922 2014-04-01 1,422,771,145 -270,000 44.0666 3,228,682,010 2014-03-31
2923 2014-03-31 1,423,041,145 525,000 44.0750 3,228,682,010 2014-03-31
2924 2014-03-28 1,422,516,145 -60,000 44.0587 3,228,682,010 2014-02-28
2925 2014-03-27 1,422,576,145 1,200,000 44.0606 3,228,682,010 2014-02-28
2926 2014-03-26 1,421,376,145 2,070,000 44.0234 3,228,682,010 2014-02-28
2927 2014-03-25 1,419,306,145 0 43.9593 3,228,682,010 2014-02-28
2928 2014-03-24 1,419,306,145 0 43.9593 3,228,682,010 2014-02-28
2929 2014-03-21 1,419,306,145 75,000 43.9593 3,228,682,010 2014-02-28
2930 2014-03-20 1,419,231,145 75,000 43.9570 3,228,682,010 2014-02-28
2931 2014-03-19 1,419,156,145 405,084,340 43.9547 3,228,682,010 2014-02-28
2932 2014-03-18 1,014,071,805 -600,000 31.4082 3,228,682,010 2014-02-28
2933 2014-03-17 1,014,671,805 30,000 31.4268 3,228,682,010 2014-02-28
2934 2014-03-14 1,014,641,805 1,635,000 31.4259 3,228,682,010 2014-02-28
2935 2014-03-13 1,013,006,805 -165,000 31.3752 3,228,682,010 2014-02-28
2936 2014-03-12 1,013,171,805 -300,000 31.3804 3,228,682,010 2014-02-28
2937 2014-03-11 1,013,471,805 180,000 31.3896 3,228,682,010 2014-02-28
2938 2014-03-10 1,013,291,805 -150,000 31.3841 3,228,682,010 2014-02-28
2939 2014-03-07 1,013,441,805 15,000 31.3887 3,228,682,010 2014-02-28
2940 2014-03-06 1,013,426,805 225,000 31.3883 3,228,682,010 2014-02-28
2941 2014-03-05 1,013,201,805 1,995,000 31.3813 3,228,682,010 2014-02-28
2942 2014-03-04 1,011,206,805 -150,000 31.3195 3,228,682,010 2014-02-28
2943 2014-03-03 1,011,356,805 315,000 31.3241 3,228,682,010 2014-02-28
2944 2014-02-28 1,011,041,805 585,000 31.3144 3,228,682,010 2014-02-28
2945 2014-02-27 1,010,456,805 -135,000 31.2963 3,228,682,010 2014-01-31
2946 2014-02-26 1,010,591,805 615,000 31.3004 3,228,682,010 2014-01-31
2947 2014-02-25 1,009,976,805 -390,000 31.2814 3,228,682,010 2014-01-31
2948 2014-02-24 1,010,366,805 0 31.2935 3,228,682,010 2014-01-31
2949 2014-02-21 1,010,366,805 -465,000 31.2935 3,228,682,010 2014-01-31
2950 2014-02-20 1,010,831,805 -405,000 31.3079 3,228,682,010 2014-01-31
2951 2014-02-19 1,011,236,805 0 31.3204 3,228,682,010 2014-01-31
2952 2014-02-18 1,011,236,805 -165,000 31.3204 3,228,682,010 2014-01-31
2953 2014-02-17 1,011,401,805 0 31.3255 3,228,682,010 2014-01-31
2954 2014-02-14 1,011,401,805 1,530,000 31.3255 3,228,682,010 2014-01-31
2955 2014-02-13 1,009,871,805 -15,000 31.2781 3,228,682,010 2014-01-31
2956 2014-02-12 1,009,886,805 -15,000 31.2786 3,228,682,010 2014-01-31
2957 2014-02-11 1,009,901,805 0 31.2791 3,228,682,010 2014-01-31
2958 2014-02-10 1,009,901,805 0 31.2791 3,228,682,010 2014-01-31
2959 2014-02-07 1,009,901,805 0 31.2791 3,228,682,010 2014-01-31
2960 2014-02-06 1,009,901,805 0 31.2791 3,228,682,010 2014-01-31
2961 2014-02-05 1,009,901,805 15,000 31.2791 3,228,682,010 2014-01-31
2962 2014-02-04 1,009,886,805 -75,000 31.2786 3,228,682,010 2014-01-31
2963 2014-01-30 1,009,961,805 0 31.2809 3,228,682,010 2013-12-31
2964 2014-01-29 1,009,961,805 330,000 31.2809 3,228,682,010 2013-12-31
2965 2014-01-28 1,009,631,805 -585,000 31.2707 3,228,682,010 2013-12-31
2966 2014-01-27 1,010,216,805 -195,000 31.2888 3,228,682,010 2013-12-31
2967 2014-01-24 1,010,411,805 -555,000 31.2949 3,228,682,010 2013-12-31
2968 2014-01-23 1,010,966,805 0 31.3121 3,228,682,010 2013-12-31
2969 2014-01-22 1,010,966,805 270,000 31.3121 3,228,682,010 2013-12-31
2970 2014-01-21 1,010,696,805 -180,000 31.3037 3,228,682,010 2013-12-31
2971 2014-01-20 1,010,876,805 -975,000 31.3093 3,228,682,010 2013-12-31
2972 2014-01-17 1,011,851,805 45,000 31.3395 3,228,682,010 2013-12-31
2973 2014-01-16 1,011,806,805 0 31.3381 3,228,682,010 2013-12-31
2974 2014-01-15 1,011,806,805 -150,000 31.3381 3,228,682,010 2013-12-31
2975 2014-01-14 1,011,956,805 -435,000 31.3427 3,228,682,010 2013-12-31
2976 2014-01-13 1,012,391,805 -420,000 31.3562 3,228,682,010 2013-12-31
2977 2014-01-10 1,012,811,805 -840,000 31.3692 3,228,682,010 2013-12-31
2978 2014-01-09 1,013,651,805 -360,000 31.3952 3,228,682,010 2013-12-31
2979 2014-01-08 1,014,011,805 0 31.4064 3,228,682,010 2013-12-31
2980 2014-01-07 1,014,011,805 -240,000 31.4064 3,228,682,010 2013-12-31
2981 2014-01-06 1,014,251,805 0 31.4138 3,228,682,010 2013-12-31
2982 2014-01-03 1,014,251,805 90,000 31.4138 3,228,682,010 2013-12-31
2983 2014-01-02 1,014,161,805 -870,000 31.4110 3,228,682,010 2013-12-31
2984 2013-12-31 1,015,031,805 0 31.4380 3,228,682,010 2013-12-31
2985 2013-12-30 1,015,031,805 -30,000 31.4380 3,228,682,010 2013-11-30
2986 2013-12-27 1,015,061,805 15,000 31.4389 3,228,682,010 2013-11-30
2987 2013-12-24 1,015,046,805 0 31.4384 3,228,682,010 2013-11-30
2988 2013-12-23 1,015,046,805 -30,000 31.4384 3,228,682,010 2013-11-30
2989 2013-12-20 1,015,076,805 0 31.4394 3,228,682,010 2013-11-30
2990 2013-12-19 1,015,076,805 -15,000 31.4394 3,228,682,010 2013-11-30
2991 2013-12-18 1,015,091,805 570,000 31.4398 3,228,682,010 2013-11-30
2992 2013-12-17 1,014,521,805 15,000 31.4222 3,228,682,010 2013-11-30
2993 2013-12-16 1,014,506,805 -135,000 31.4217 3,228,682,010 2013-11-30
2994 2013-12-13 1,014,641,805 -225,000 31.4259 3,228,682,010 2013-11-30
2995 2013-12-12 1,014,866,805 0 31.4329 3,228,682,010 2013-11-30
2996 2013-12-11 1,014,866,805 -15,000 31.4329 3,228,682,010 2013-11-30
2997 2013-12-10 1,014,881,805 -105,000 31.4333 3,228,682,010 2013-11-30
2998 2013-12-09 1,014,986,805 -525,000 31.4366 3,228,682,010 2013-11-30
2999 2013-12-06 1,015,511,805 -30,000 31.4528 3,228,682,010 2013-11-30
3000 2013-12-05 1,015,541,805 150,000 31.4538 3,228,682,010 2013-11-30
3001 2013-12-04 1,015,391,805 0 31.4491 3,228,682,010 2013-11-30
3002 2013-12-03 1,015,391,805 -120,000 31.4491 3,228,682,010 2013-11-30
3003 2013-12-02 1,015,511,805 -20,000 31.4528 3,228,682,010 2013-11-30
3004 2013-11-29 1,015,531,805 -240,000 31.4534 3,228,682,010 2013-10-31
3005 2013-11-28 1,015,771,805 0 31.4609 3,228,682,010 2013-10-31
3006 2013-11-27 1,015,771,805 -15,000 31.4609 3,228,682,010 2013-10-31
3007 2013-11-26 1,015,786,805 0 31.4613 3,228,682,010 2013-10-31
3008 2013-11-25 1,015,786,805 -15,000 31.4613 3,228,682,010 2013-10-31
3009 2013-11-22 1,015,801,805 62,500 31.4618 3,228,682,010 2013-10-31
3010 2013-11-21 1,015,739,305 -135,000 31.4599 3,228,682,010 2013-10-31
3011 2013-11-20 1,015,874,305 45,000 31.4641 3,228,682,010 2013-10-31
3012 2013-11-19 1,015,829,305 -165,000 31.4627 3,228,682,010 2013-10-31
3013 2013-11-18 1,015,994,305 -360,000 31.4678 3,228,682,010 2013-10-31
3014 2013-11-15 1,016,354,305 -345,000 31.4789 3,228,682,010 2013-10-31
3015 2013-11-14 1,016,699,305 -15,000 31.4896 3,228,682,010 2013-10-31
3016 2013-11-13 1,016,714,305 0 31.4901 3,228,682,010 2013-10-31
3017 2013-11-12 1,016,714,305 -120,000 31.4901 3,228,682,010 2013-10-31
3018 2013-11-11 1,016,834,305 0 31.4938 3,228,682,010 2013-10-31
3019 2013-11-08 1,016,834,305 -705,000 31.4938 3,228,682,010 2013-10-31
3020 2013-11-07 1,017,539,305 0 31.5156 3,228,682,010 2013-10-31
3021 2013-11-06 1,017,539,305 360,000 31.5156 3,228,682,010 2013-10-31
3022 2013-11-05 1,017,179,305 0 31.5045 3,228,682,010 2013-10-31
3023 2013-11-04 1,017,179,305 525,000 31.5045 3,228,682,010 2013-10-31
3024 2013-11-01 1,016,654,305 0 31.4882 3,228,682,010 2013-10-31
3025 2013-10-31 1,016,654,305 -60,000 31.4882 3,228,682,010 2013-10-31
3026 2013-10-30 1,016,714,305 -150,000 31.4901 3,228,682,010 2013-09-30
3027 2013-10-29 1,016,864,305 -105,000 31.4947 3,228,682,010 2013-09-30
3028 2013-10-28 1,016,969,305 15,000 31.4980 3,228,682,010 2013-09-30
3029 2013-10-25 1,016,954,305 -1,740,000 31.4975 3,228,682,010 2013-09-30
3030 2013-10-24 1,018,694,305 105,000 31.5514 3,228,682,010 2013-09-30
3031 2013-10-23 1,018,589,305 15,000 31.5481 3,228,682,010 2013-09-30
3032 2013-10-22 1,018,574,305 0 31.5477 3,228,682,010 2013-09-30
3033 2013-10-21 1,018,574,305 -255,000 31.5477 3,228,682,010 2013-09-30
3034 2013-10-18 1,018,829,305 0 31.5556 3,228,682,010 2013-09-30
3035 2013-10-17 1,018,829,305 0 31.5556 3,228,682,010 2013-09-30
3036 2013-10-16 1,018,829,305 -792,500 31.5556 3,228,682,010 2013-09-30
3037 2013-10-15 1,019,621,805 150,000 31.5801 3,228,682,010 2013-09-30
3038 2013-10-11 1,019,471,805 165,000 31.5755 3,228,682,010 2013-09-30
3039 2013-10-10 1,019,306,805 -3,925,000 31.5704 3,228,682,010 2013-09-30
3040 2013-10-09 1,023,231,805 0 31.6919 3,228,682,010 2013-09-30
3041 2013-10-08 1,023,231,805 0 31.6919 3,228,682,010 2013-09-30
3042 2013-10-07 1,023,231,805 15,000 31.6919 3,228,682,010 2013-09-30
3043 2013-10-04 1,023,216,805 180,000 31.6915 3,228,682,010 2013-09-30
3044 2013-10-03 1,023,036,805 300,000 31.6859 3,228,682,010 2013-09-30
3045 2013-10-02 1,022,736,805 -120,000 31.6766 3,228,682,010 2013-09-30
3046 2013-09-30 1,022,856,805 -75,000 31.6803 3,228,682,010 2013-09-30
3047 2013-09-27 1,022,931,805 -90,000 31.6826 3,228,682,010 2013-08-31
3048 2013-09-26 1,023,021,805 150,000 31.6854 3,228,682,010 2013-08-31
3049 2013-09-25 1,022,871,805 -2,610,000 31.6808 3,228,682,010 2013-08-31
3050 2013-09-24 1,025,481,805 -285,000 31.7616 3,228,682,010 2013-08-31
3051 2013-09-23 1,025,766,805 -870,000 31.7705 3,228,682,010 2013-08-31
3052 2013-09-19 1,026,636,805 465,000 31.7974 3,228,682,010 2013-08-31
3053 2013-09-18 1,026,171,805 165,000 31.7830 3,228,682,010 2013-08-31
3054 2013-09-17 1,026,006,805 705,000 31.7779 3,228,682,010 2013-08-31
3055 2013-09-16 1,025,301,805 -435,000 31.7560 3,228,682,010 2013-08-31
3056 2013-09-13 1,025,736,805 1,125,000 31.7695 3,228,682,010 2013-08-31
3057 2013-09-12 1,024,611,805 -4,200,000 31.7347 3,228,682,010 2013-08-31
3058 2013-09-11 1,028,811,805 345,000 31.8648 3,228,682,010 2013-08-31
3059 2013-09-10 1,028,466,805 -15,000 31.8541 3,228,682,010 2013-08-31
3060 2013-09-09 1,028,481,805 -1,163,000 31.8545 3,228,682,010 2013-08-31
3061 2013-09-06 1,029,644,805 -420,000 31.8906 3,228,682,010 2013-08-31
3062 2013-09-05 1,030,064,805 -15,000 31.9036 3,228,682,010 2013-08-31
3063 2013-09-04 1,030,079,805 -1,065,000 31.9040 3,228,682,010 2013-08-31
3064 2013-09-03 1,031,144,805 -720,000 31.9370 3,228,682,010 2013-08-31
3065 2013-09-02 1,031,864,805 -315,000 31.9593 3,228,682,010 2013-08-31
3066 2013-08-30 1,032,179,805 -330,000 31.9691 3,228,682,010 2013-07-31
3067 2013-08-29 1,032,509,805 -45,000 31.9793 3,228,682,010 2013-07-31
3068 2013-08-28 1,032,554,805 -45,000 31.9807 3,228,682,010 2013-07-31
3069 2013-08-27 1,032,599,805 25,000 31.9821 3,228,682,010 2013-07-31
3070 2013-08-26 1,032,574,805 240,000 31.9813 3,228,682,010 2013-07-31
3071 2013-08-23 1,032,334,805 270,000 31.9739 3,228,682,010 2013-07-31
3072 2013-08-22 1,032,064,805 135,000 31.9655 3,228,682,010 2013-07-31
3073 2013-08-21 1,031,929,805 2,490,000 31.9613 3,228,682,010 2013-07-31
3074 2013-08-20 1,029,439,805 480,000 31.8842 3,228,682,010 2013-07-31
3075 2013-08-19 1,028,959,805 195,000 31.8693 3,228,682,010 2013-07-31
3076 2013-08-16 1,028,764,805 150,000 31.8633 3,228,682,010 2013-07-31
3077 2013-08-15 1,028,614,805 0 31.8587 3,228,682,010 2013-07-31
3078 2013-08-14 1,028,614,805 0 31.8587 3,228,682,010 2013-07-31
3079 2013-08-13 1,028,614,805 135,000 31.8587 3,228,682,010 2013-07-31
3080 2013-08-12 1,028,479,805 0 31.8545 3,228,682,010 2013-07-31
3081 2013-08-09 1,028,479,805 0 31.8545 3,228,682,010 2013-07-31
3082 2013-08-08 1,028,479,805 32,140 31.8545 3,228,682,010 2013-07-31
3083 2013-08-07 1,028,447,665 0 31.8535 3,228,682,010 2013-07-31
3084 2013-08-06 1,028,447,665 -15,000 31.8535 3,228,682,010 2013-07-31
3085 2013-08-05 1,028,462,665 195,000 31.8539 3,228,682,010 2013-07-31
3086 2013-08-02 1,028,267,665 60,000 31.8479 3,228,682,010 2013-07-31
3087 2013-08-01 1,028,207,665 -465,000 31.8460 3,228,682,010 2013-07-31
3088 2013-07-31 1,028,672,665 315,000 31.8605 3,228,682,010 2013-07-31
3089 2013-07-30 1,028,357,665 1,230,000 31.8507 3,228,682,010 2013-06-30
3090 2013-07-29 1,027,127,665 -15,000 31.8126 3,228,682,010 2013-06-30
3091 2013-07-26 1,027,142,665 -225,000 31.8131 3,228,682,010 2013-06-30
3092 2013-07-25 1,027,367,665 255,000 31.8200 3,228,682,010 2013-06-30
3093 2013-07-24 1,027,112,665 0 31.8121 3,228,682,010 2013-06-30
3094 2013-07-23 1,027,112,665 405,000 31.8121 3,228,682,010 2013-06-30
3095 2013-07-22 1,026,707,665 170,000 31.7996 3,228,682,010 2013-06-30
3096 2013-07-19 1,026,537,665 270,000 31.7943 3,228,682,010 2013-06-30
3097 2013-07-18 1,026,267,665 0 31.7860 3,228,682,010 2013-06-30
3098 2013-07-17 1,026,267,665 0 31.7860 3,228,682,010 2013-06-30
3099 2013-07-16 1,026,267,665 0 31.7860 3,228,682,010 2013-06-30
3100 2013-07-15 1,026,267,665 225,000 31.7860 3,228,682,010 2013-06-30
3101 2013-07-12 1,026,042,665 120,000 31.7790 3,228,682,010 2013-06-30
3102 2013-07-11 1,025,922,665 -30,000 31.7753 3,228,682,010 2013-06-30
3103 2013-07-10 1,025,952,665 1,080,000 31.7762 3,228,682,010 2013-06-30
3104 2013-07-09 1,024,872,665 -60,000 31.7428 3,228,682,010 2013-06-30
3105 2013-07-08 1,024,932,665 -45,000 31.7446 3,228,682,010 2013-06-30
3106 2013-07-05 1,024,977,665 -120,000 31.7460 3,228,682,010 2013-06-30
3107 2013-07-04 1,025,097,665 0 31.7497 3,228,682,010 2013-06-30
3108 2013-07-03 1,025,097,665 15,000 31.7497 3,228,682,010 2013-06-30
3109 2013-07-02 1,025,082,665 -60,000 31.7493 3,228,682,010 2013-06-30
3110 2013-06-28 1,025,142,665 -195,000 31.7511 3,228,682,010 2013-05-31
3111 2013-06-27 1,025,337,665 0 31.7572 3,228,682,010 2013-05-31
3112 2013-06-26 1,025,337,665 -330,000 31.7572 3,228,682,010 2013-05-31
3113 2013-06-25 1,025,667,665 750,000 31.7674 3,228,682,010 2013-05-31
3114 2013-06-24 1,024,917,665 360,000 31.7442 3,228,682,010 2013-05-31
3115 2013-06-21 1,024,557,665 60,000 31.7330 3,228,682,010 2013-05-31
3116 2013-06-20 1,024,497,665 -345,000 31.7311 3,228,682,010 2013-05-31
3117 2013-06-19 1,024,842,665 15,000 31.7418 3,228,682,010 2013-05-31
3118 2013-06-18 1,024,827,665 -30,000 31.7414 3,228,682,010 2013-05-31
3119 2013-06-17 1,024,857,665 -1,350,000 31.7423 3,228,682,010 2013-05-31
3120 2013-06-14 1,026,207,665 405,000 31.7841 3,228,682,010 2013-05-31
3121 2013-06-13 1,025,802,665 0 31.7716 3,228,682,010 2013-05-31
3122 2013-06-11 1,025,802,665 -150,000 31.7716 3,228,682,010 2013-05-31
3123 2013-06-10 1,025,952,665 255,000 31.7762 3,228,682,010 2013-05-31
3124 2013-06-07 1,025,697,665 1,110,000 31.7683 3,228,682,010 2013-05-31
3125 2013-06-06 1,024,587,665 750,000 31.7339 3,228,682,010 2013-05-31
3126 2013-06-05 1,023,837,665 -105,000 31.7107 3,228,682,010 2013-05-31
3127 2013-06-04 1,023,942,665 -75,000 31.7140 3,228,682,010 2013-05-31
3128 2013-06-03 1,024,017,665 135,000 31.7163 3,228,682,010 2013-05-31
3129 2013-05-31 1,023,882,665 60,000 31.7121 3,228,682,010 2013-05-31
3130 2013-05-30 1,023,822,665 -240,000 31.7102 3,228,682,010 2013-04-30
3131 2013-05-29 1,024,062,665 2,595,000 31.7177 3,228,682,010 2013-04-30
3132 2013-05-28 1,021,467,665 -60,000 31.6373 3,228,682,010 2013-04-30
3133 2013-05-27 1,021,527,665 -3,315,000 31.6392 3,228,682,010 2013-04-30
3134 2013-05-24 1,024,842,665 -780,000 31.7418 3,228,682,010 2013-04-30
3135 2013-05-23 1,025,622,665 1,350,000 31.7660 3,228,682,010 2013-04-30
3136 2013-05-22 1,024,272,665 0 31.7242 3,228,682,010 2013-04-30
3137 2013-05-21 1,024,272,665 0 31.7242 3,228,682,010 2013-04-30
3138 2013-05-20 1,024,272,665 225,000 31.7242 3,228,682,010 2013-04-30
3139 2013-05-16 1,024,047,665 150,000 31.7172 3,228,682,010 2013-04-30
3140 2013-05-15 1,023,897,665 2,500 31.7126 3,228,682,010 2013-04-30
3141 2013-05-14 1,023,895,165 -3,765,000 31.7125 3,228,682,010 2013-04-30
3142 2013-05-13 1,027,660,165 0 31.8291 3,228,682,010 2013-04-30
3143 2013-05-10 1,027,660,165 0 31.8291 3,228,682,010 2013-04-30
3144 2013-05-09 1,027,660,165 0 31.8291 3,228,682,010 2013-04-30
3145 2013-05-08 1,027,660,165 0 31.8291 3,228,682,010 2013-04-30
3146 2013-05-07 1,027,660,165 0 31.8291 3,228,682,010 2013-04-30
3147 2013-05-06 1,027,660,165 30,000 31.8291 3,228,682,010 2013-04-30
3148 2013-05-03 1,027,630,165 0 31.8282 3,228,682,010 2013-04-30
3149 2013-05-02 1,027,630,165 315,000 31.8282 3,228,682,010 2013-04-30
3150 2013-04-30 1,027,315,165 0 31.8184 3,228,682,010 2013-04-30
3151 2013-04-29 1,027,315,165 0 31.8184 3,228,682,010 2013-03-31
3152 2013-04-26 1,027,315,165 0 31.8184 3,228,682,010 2013-03-31
3153 2013-04-25 1,027,315,165 0 31.8184 3,228,682,010 2013-03-31
3154 2013-04-24 1,027,315,165 0 31.8184 3,228,682,010 2013-03-31
3155 2013-04-23 1,027,315,165 0 31.8184 3,228,682,010 2013-03-31
3156 2013-04-22 1,027,315,165 -225,000 31.8184 3,228,682,010 2013-03-31
3157 2013-04-19 1,027,540,165 2,340,000 31.8254 3,228,682,010 2013-03-31
3158 2013-04-18 1,025,200,165 -30,000 31.7529 3,228,682,010 2013-03-31
3159 2013-04-17 1,025,230,165 -300,000 31.7538 3,228,682,010 2013-03-31
3160 2013-04-16 1,025,530,165 -30,000 31.7631 3,228,682,010 2013-03-31
3161 2013-04-15 1,025,560,165 0 31.7640 3,228,682,010 2013-03-31
3162 2013-04-12 1,025,560,165 0 31.7640 3,228,682,010 2013-03-31
3163 2013-04-11 1,025,560,165 -60,000 31.7640 3,228,682,010 2013-03-31
3164 2013-04-10 1,025,620,165 -275,000 31.7659 3,228,682,010 2013-03-31
3165 2013-04-09 1,025,895,165 45,000 31.7744 3,228,682,010 2013-03-31
3166 2013-04-08 1,025,850,165 0 31.7730 3,228,682,010 2013-03-31
3167 2013-04-05 1,025,850,165 0 31.7730 3,228,682,010 2013-03-31
3168 2013-04-03 1,025,850,165 30,000 31.7730 3,228,682,010 2013-03-31
3169 2013-04-02 1,025,820,165 -615,000 31.7721 3,228,682,010 2013-03-31
3170 2013-03-28 1,026,435,165 0 31.7912 3,228,682,010 2013-02-28
3171 2013-03-27 1,026,435,165 0 31.7912 3,228,682,010 2013-02-28
3172 2013-03-26 1,026,435,165 0 31.7912 3,228,682,010 2013-02-28
3173 2013-03-25 1,026,435,165 -30,000 31.7912 3,228,682,010 2013-02-28
3174 2013-03-22 1,026,465,165 -150,000 31.7921 3,228,682,010 2013-02-28
3175 2013-03-21 1,026,615,165 -1,110,000 31.7967 3,228,682,010 2013-02-28
3176 2013-03-20 1,027,725,165 -750,000 31.8311 3,228,682,010 2013-02-28
3177 2013-03-19 1,028,475,165 270,000 31.8543 3,228,682,010 2013-02-28
3178 2013-03-18 1,028,205,165 -120,000 31.8460 3,228,682,010 2013-02-28
3179 2013-03-15 1,028,325,165 -90,000 31.8497 3,228,682,010 2013-02-28
3180 2013-03-14 1,028,415,165 -165,000 31.8525 3,228,682,010 2013-02-28
3181 2013-03-13 1,028,580,165 -120,000 31.8576 3,228,682,010 2013-02-28
3182 2013-03-12 1,028,700,165 -315,000 31.8613 3,228,682,010 2013-02-28
3183 2013-03-11 1,029,015,165 315,000 31.8711 3,228,682,010 2013-02-28
3184 2013-03-08 1,028,700,165 -690,000 31.8613 3,228,682,010 2013-02-28
3185 2013-03-07 1,029,390,165 1,320,000 31.8827 3,228,682,010 2013-02-28
3186 2013-03-06 1,028,070,165 -30,000 31.8418 3,228,682,010 2013-02-28
3187 2013-03-05 1,028,100,165 0 31.8427 3,228,682,010 2013-02-28
3188 2013-03-04 1,028,100,165 -120,000 31.8427 3,228,682,010 2013-02-28
3189 2013-03-01 1,028,220,165 -15,000 31.8464 3,228,682,010 2013-02-28
3190 2013-02-28 1,028,235,165 -1,170,000 31.8469 3,228,682,010 2013-02-28
3191 2013-02-27 1,029,405,165 0 31.8831 3,228,682,010 2013-01-31
3192 2013-02-26 1,029,405,165 -540,000 31.8831 3,228,682,010 2013-01-31
3193 2013-02-25 1,029,945,165 -132,500 31.8999 3,228,682,010 2013-01-31
3194 2013-02-22 1,030,077,665 -150,000 31.9040 3,228,682,010 2013-01-31
3195 2013-02-21 1,030,227,665 -270,000 31.9086 3,228,682,010 2013-01-31
3196 2013-02-20 1,030,497,665 -930,000 31.9170 3,228,682,010 2013-01-31
3197 2013-02-19 1,031,427,665 -165,000 31.9458 3,228,682,010 2013-01-31
3198 2013-02-18 1,031,592,665 0 31.9509 3,228,682,010 2013-01-31
3199 2013-02-15 1,031,592,665 30,000 31.9509 3,228,682,010 2013-01-31
3200 2013-02-14 1,031,562,665 0 31.9500 3,228,682,010 2013-01-31
3201 2013-02-08 1,031,562,665 -1,005,000 31.9500 3,228,682,010 2013-01-31
3202 2013-02-07 1,032,567,665 -1,245,000 31.9811 3,228,682,010 2013-01-31
3203 2013-02-06 1,033,812,665 -1,395,000 32.0196 3,228,682,010 2013-01-31
3204 2013-02-05 1,035,207,665 -450,000 32.0629 3,228,682,010 2013-01-31
3205 2013-02-04 1,035,657,665 -157,500 32.0768 3,228,682,010 2013-01-31
3206 2013-02-01 1,035,815,165 -75,000 32.0817 3,228,682,010 2013-01-31
3207 2013-01-31 1,035,890,165 -30,000 32.0840 3,228,682,010 2013-01-31
3208 2013-01-30 1,035,920,165 -225,000 32.0849 3,228,682,010 2012-12-31
3209 2013-01-29 1,036,145,165 195,000 32.0919 3,228,682,010 2012-12-31
3210 2013-01-28 1,035,950,165 -30,000 32.0859 3,228,682,010 2012-12-31
3211 2013-01-25 1,035,980,165 405,000 32.0868 3,228,682,010 2012-12-31
3212 2013-01-24 1,035,575,165 -1,830,000 32.0742 3,228,682,010 2012-12-31
3213 2013-01-23 1,037,405,165 -3,390,000 32.1309 3,228,682,010 2012-12-31
3214 2013-01-22 1,040,795,165 -1,965,000 32.2359 3,228,682,010 2012-12-31
3215 2013-01-21 1,042,760,165 -4,050,000 32.2968 3,228,682,010 2012-12-31
3216 2013-01-18 1,046,810,165 -150,005 32.4222 3,228,682,010 2012-12-31
3217 2013-01-17 1,046,960,170 -292,500 32.4269 3,228,682,010 2012-12-31
3218 2013-01-16 1,047,252,670 -615,000 32.4359 3,228,682,010 2012-12-31
3219 2013-01-15 1,047,867,670 0 32.4550 3,228,682,010 2012-12-31
3220 2013-01-14 1,047,867,670 105,000 32.4550 3,228,682,010 2012-12-31
3221 2013-01-11 1,047,762,670 45,000 32.4517 3,228,682,010 2012-12-31
3222 2013-01-10 1,047,717,670 -435,000 32.4503 3,228,682,010 2012-12-31
3223 2013-01-09 1,048,152,670 -150,000 32.4638 3,228,682,010 2012-12-31
3224 2013-01-08 1,048,302,670 -405,000 32.4684 3,228,682,010 2012-12-31
3225 2013-01-07 1,048,707,670 165,000 32.4810 3,228,682,010 2012-12-31
3226 2013-01-04 1,048,542,670 0 32.4759 3,228,682,010 2012-12-31
3227 2013-01-03 1,048,542,670 705,000 32.4759 3,228,682,010 2012-12-31
3228 2013-01-02 1,047,837,670 105,000 32.4540 3,228,682,010 2012-12-31
3229 2012-12-31 1,047,732,670 0 32.4508 3,228,682,010 2012-12-31
3230 2012-12-28 1,047,732,670 750,000 32.4508 3,228,682,010 2012-11-30
3231 2012-12-27 1,046,982,670 60,000 32.4276 3,228,682,010 2012-11-30
3232 2012-12-24 1,046,922,670 0 32.4257 3,228,682,010 2012-11-30
3233 2012-12-21 1,046,922,670 -405,000 32.4257 3,228,682,010 2012-11-30
3234 2012-12-20 1,047,327,670 0 32.4382 3,228,682,010 2012-11-30
3235 2012-12-19 1,047,327,670 -90,000 32.4382 3,228,682,010 2012-11-30
3236 2012-12-18 1,047,417,670 0 32.4410 3,228,682,010 2012-11-30
3237 2012-12-17 1,047,417,670 105,000 32.4410 3,228,682,010 2012-11-30
3238 2012-12-14 1,047,312,670 105,000 32.4378 3,228,682,010 2012-11-30
3239 2012-12-13 1,047,207,670 285,000 32.4345 3,228,682,010 2012-11-30
3240 2012-12-12 1,046,922,670 285,000 32.4257 3,228,682,010 2012-11-30
3241 2012-12-11 1,046,637,670 5,000 32.4169 3,228,682,010 2012-11-30
3242 2012-12-10 1,046,632,670 0 32.4167 3,228,682,010 2012-11-30
3243 2012-12-07 1,046,632,670 -150,000 32.4167 3,228,682,010 2012-11-30
3244 2012-12-06 1,046,782,670 32,500 32.4214 3,228,682,010 2012-11-30
3245 2012-12-05 1,046,750,170 120,000 32.4204 3,228,682,010 2012-11-30
3246 2012-12-04 1,046,630,170 450,000 32.4166 3,228,682,010 2012-11-30
3247 2012-12-03 1,046,180,170 9,944,500 32.4027 3,228,682,010 2012-11-30
3248 2012-11-30 1,036,235,670 555,000 32.0947 3,228,682,010 2012-11-30
3249 2012-11-29 1,035,680,670 735,000 32.0775 3,228,682,010 2012-10-31
3250 2012-11-28 1,034,945,670 0 32.0547 3,228,682,010 2012-10-31
3251 2012-11-27 1,034,945,670 -495,000 32.0547 3,228,682,010 2012-10-31
3252 2012-11-26 1,035,440,670 420,000 32.0701 3,228,682,010 2012-10-31
3253 2012-11-23 1,035,020,670 0 32.0571 3,228,682,010 2012-10-31
3254 2012-11-22 1,035,020,670 0 32.0571 3,228,682,010 2012-10-31
3255 2012-11-21 1,035,020,670 -150,000 32.0571 3,228,682,010 2012-10-31
3256 2012-11-20 1,035,170,670 90,000 32.0617 3,228,682,010 2012-10-31
3257 2012-11-19 1,035,080,670 0 32.0589 3,228,682,010 2012-10-31
3258 2012-11-16 1,035,080,670 0 32.0589 3,228,682,010 2012-10-31
3259 2012-11-15 1,035,080,670 0 32.0589 3,228,682,010 2012-10-31
3260 2012-11-14 1,035,080,670 345,000 32.0589 3,228,682,010 2012-10-31
3261 2012-11-13 1,034,735,670 330,000 32.0482 3,228,682,010 2012-10-31
3262 2012-11-12 1,034,405,670 0 32.0380 3,228,682,010 2012-10-31
3263 2012-11-09 1,034,405,670 45,000 32.0380 3,228,682,010 2012-10-31
3264 2012-11-08 1,034,360,670 0 32.0366 3,228,682,010 2012-10-31
3265 2012-11-07 1,034,360,670 30,000 32.0366 3,228,682,010 2012-10-31
3266 2012-11-06 1,034,330,670 1,350,000 32.0357 3,228,682,010 2012-10-31
3267 2012-11-05 1,032,980,670 -525,000 31.9939 3,228,682,010 2012-10-31
3268 2012-11-02 1,033,505,670 30,000 32.0101 3,228,682,010 2012-10-31
3269 2012-11-01 1,033,475,670 0 32.0092 3,228,682,010 2012-10-31
3270 2012-10-31 1,033,475,670 180,000 32.0092 3,228,682,010 2012-10-31
3271 2012-10-30 1,033,295,670 0 32.0036 3,228,682,010 2012-09-30
3272 2012-10-29 1,033,295,670 180,000 32.0036 3,228,682,010 2012-09-30
3273 2012-10-26 1,033,115,670 0 31.9981 3,228,682,010 2012-09-30
3274 2012-10-25 1,033,115,670 -30,000 31.9981 3,228,682,010 2012-09-30
3275 2012-10-24 1,033,145,670 30,000 31.9990 3,228,682,010 2012-09-30
3276 2012-10-22 1,033,115,670 187,500 31.9981 3,228,682,010 2012-09-30
3277 2012-10-19 1,032,928,170 -75,000 31.9923 3,228,682,010 2012-09-30
3278 2012-10-18 1,033,003,170 -1,950,000 31.9946 3,228,682,010 2012-09-30
3279 2012-10-17 1,034,953,170 0 32.0550 3,228,682,010 2012-09-30
3280 2012-10-16 1,034,953,170 915,000 32.0550 3,228,682,010 2012-09-30
3281 2012-10-15 1,034,038,170 0 32.0266 3,228,682,010 2012-09-30
3282 2012-10-12 1,034,038,170 105,000 32.0266 3,228,682,010 2012-09-30
3283 2012-10-11 1,033,933,170 0 32.0234 3,228,682,010 2012-09-30
3284 2012-10-10 1,033,933,170 0 32.0234 3,228,682,010 2012-09-30
3285 2012-10-09 1,033,933,170 975,000 32.0234 3,228,682,010 2012-09-30
3286 2012-10-08 1,032,958,170 12,500 31.9932 3,228,682,010 2012-09-30
3287 2012-10-05 1,032,945,670 0 31.9928 3,228,682,010 2012-09-30
3288 2012-10-04 1,032,945,670 -150,000 31.9928 3,228,682,010 2012-09-30
3289 2012-10-03 1,033,095,670 0 31.9974 3,228,682,010 2012-09-30
3290 2012-09-28 1,033,095,670 0 31.9974 3,228,682,010 2012-08-31
3291 2012-09-27 1,033,095,670 0 31.9974 3,228,682,010 2012-08-31
3292 2012-09-26 1,033,095,670 0 31.9974 3,228,682,010 2012-08-31
3293 2012-09-25 1,033,095,670 -120,000 31.9974 3,228,682,010 2012-08-31
3294 2012-09-24 1,033,215,670 -12,500 32.0012 3,228,682,010 2012-08-31
3295 2012-09-21 1,033,228,170 0 32.0015 3,228,682,010 2012-08-31
3296 2012-09-20 1,033,228,170 15,000 32.0015 3,228,682,010 2012-08-31
3297 2012-09-19 1,033,213,170 90,000 32.0011 3,228,682,010 2012-08-31
3298 2012-09-18 1,033,123,170 1,440,000 31.9983 3,228,682,010 2012-08-31
3299 2012-09-17 1,031,683,170 0 31.9537 3,228,682,010 2012-08-31
3300 2012-09-14 1,031,683,170 315,000 31.9537 3,228,682,010 2012-08-31
3301 2012-09-13 1,031,368,170 0 31.9439 3,228,682,010 2012-08-31
3302 2012-09-12 1,031,368,170 75,000 31.9439 3,228,682,010 2012-08-31
3303 2012-09-11 1,031,293,170 1,590,000 31.9416 3,228,682,010 2012-08-31
3304 2012-09-10 1,029,703,170 -135,000 31.8924 3,228,682,010 2012-08-31
3305 2012-09-07 1,029,838,170 0 31.8965 3,228,682,010 2012-08-31
3306 2012-09-06 1,029,838,170 -60,000 31.8965 3,228,682,010 2012-08-31
3307 2012-09-05 1,029,898,170 60,000 31.8984 3,228,682,010 2012-08-31
3308 2012-09-04 1,029,838,170 -30,000 31.8965 3,228,682,010 2012-08-31
3309 2012-09-03 1,029,868,170 15,000 31.8975 3,228,682,010 2012-08-31
3310 2012-08-31 1,029,853,170 0 31.8970 3,228,682,010 2012-08-31
3311 2012-08-30 1,029,853,170 -180,000 31.8970 3,228,682,010 2012-07-31
3312 2012-08-29 1,030,033,170 0 31.9026 3,228,682,010 2012-07-31
3313 2012-08-28 1,030,033,170 0 31.9026 3,228,682,010 2012-07-31
3314 2012-08-27 1,030,033,170 0 31.9026 3,228,682,010 2012-07-31
3315 2012-08-24 1,030,033,170 0 31.9026 3,228,682,010 2012-07-31
3316 2012-08-23 1,030,033,170 -30,000 31.9026 3,228,682,010 2012-07-31
3317 2012-08-22 1,030,063,170 -15,000 31.9035 3,228,682,010 2012-07-31
3318 2012-08-21 1,030,078,170 450,000 31.9040 3,228,682,010 2012-07-31
3319 2012-08-20 1,029,628,170 165,000 31.8900 3,228,682,010 2012-07-31
3320 2012-08-17 1,029,463,170 570,000 31.8849 3,228,682,010 2012-07-31
3321 2012-08-16 1,028,893,170 -570,000 31.8673 3,228,682,010 2012-07-31
3322 2012-08-15 1,029,463,170 -90,000 31.8849 3,228,682,010 2012-07-31
3323 2012-08-14 1,029,553,170 300,000 31.8877 3,228,682,010 2012-07-31
3324 2012-08-13 1,029,253,170 0 31.8784 3,228,682,010 2012-07-31
3325 2012-08-10 1,029,253,170 0 31.8784 3,228,682,010 2012-07-31
3326 2012-08-09 1,029,253,170 45,000 31.8784 3,228,682,010 2012-07-31
3327 2012-08-08 1,029,208,170 150,000 31.8770 3,228,682,010 2012-07-31
3328 2012-08-07 1,029,058,170 405,000 31.8724 3,228,682,010 2012-07-31
3329 2012-08-06 1,028,653,170 285,000 31.8598 3,228,682,010 2012-07-31
3330 2012-08-03 1,028,368,170 -15,000 31.8510 3,228,682,010 2012-07-31
3331 2012-08-02 1,028,383,170 180,000 31.8515 3,228,682,010 2012-07-31
3332 2012-08-01 1,028,203,170 435,000 31.8459 3,228,682,010 2012-07-31
3333 2012-07-31 1,027,768,170 405,000 31.8324 3,228,682,010 2012-07-31
3334 2012-07-30 1,027,363,170 0 31.8199 3,228,682,010 2012-06-30
3335 2012-07-27 1,027,363,170 45,000 31.8199 3,228,682,010 2012-06-30
3336 2012-07-26 1,027,318,170 0 31.8185 3,228,682,010 2012-06-30
3337 2012-07-25 1,027,318,170 0 31.8185 3,228,682,010 2012-06-30
3338 2012-07-24 1,027,318,170 0 31.8185 3,228,682,010 2012-06-30
3339 2012-07-23 1,027,318,170 15,000 31.8185 3,228,682,010 2012-06-30
3340 2012-07-20 1,027,303,170 0 31.8180 3,228,682,010 2012-06-30
3341 2012-07-19 1,027,303,170 44,865,000 31.8180 3,228,682,010 2012-06-30
3342 2012-07-18 982,438,170 750,000 30.4285 3,228,682,010 2012-06-30
3343 2012-07-17 981,688,170 450,000 30.4052 3,228,682,010 2012-06-30
3344 2012-07-16 981,238,170 120,000 30.3913 3,228,682,010 2012-06-30
3345 2012-07-13 981,118,170 675,000 30.3876 3,228,682,010 2012-06-30
3346 2012-07-12 980,443,170 -15,000 30.3667 3,228,682,010 2012-06-30
3347 2012-07-11 980,458,170 0 30.3671 3,228,682,010 2012-06-30
3348 2012-07-10 980,458,170 0 30.3671 3,228,682,010 2012-06-30
3349 2012-07-09 980,458,170 -360,000 30.3671 3,228,682,010 2012-06-30
3350 2012-07-06 980,818,170 900,000 30.3783 3,228,682,010 2012-06-30
3351 2012-07-05 979,918,170 207,130 30.3504 3,228,682,010 2012-06-30
3352 2012-07-04 979,711,040 0 30.3440 3,228,682,010 2012-06-30
3353 2012-07-03 979,711,040 -15,000 30.3440 3,228,682,010 2012-06-30
3354 2012-06-29 979,726,040 0 30.3445 3,228,682,010 2012-06-01
3355 2012-06-28 979,726,040 0 30.3445 3,228,682,010 2012-06-01
3356 2012-06-27 979,726,040 315,000 30.3445 3,228,682,010 2012-06-01
3357 2012-06-26 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3358 2012-06-25 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3359 2012-06-22 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3360 2012-06-21 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3361 2012-06-20 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3362 2012-06-19 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3363 2012-06-18 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3364 2012-06-15 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3365 2012-06-14 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3366 2012-06-13 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3367 2012-06-12 979,411,040 0 30.3347 3,228,682,010 2012-06-01
3368 2012-06-11 979,411,040 90,000 30.3347 3,228,682,010 2012-06-01
3369 2012-06-08 979,321,040 30,000 30.3319 3,228,682,010 2012-06-01
3370 2012-06-07 979,291,040 180,000 30.3310 3,228,682,010 2012-06-01
3371 2012-06-06 979,111,040 0 30.3254 3,228,682,010 2012-06-01
3372 2012-06-05 979,111,040 0 30.3254 3,228,682,010 2012-06-01
3373 2012-06-04 979,111,040 0 30.3254 3,228,682,010 2012-06-01
3374 2012-06-01 979,111,040 0 30.3254 3,228,682,010 2012-06-01
3375 2012-05-31 979,111,040 -135,000 33.7196 2,903,682,010 2012-05-31
3376 2012-05-30 979,246,040 0 33.7243 2,903,682,010 2012-05-11
3377 2012-05-29 979,246,040 -105,000 33.7243 2,903,682,010 2012-05-11
3378 2012-05-28 979,351,040 300,000 33.7279 2,903,682,010 2012-05-11
3379 2012-05-25 979,051,040 0 33.7176 2,903,682,010 2012-05-11
3380 2012-05-24 979,051,040 0 33.7176 2,903,682,010 2012-05-11
3381 2012-05-23 979,051,040 0 33.7176 2,903,682,010 2012-05-11
3382 2012-05-22 979,051,040 0 33.7176 2,903,682,010 2012-05-11
3383 2012-05-21 979,051,040 99,700,000 33.7176 2,903,682,010 2012-05-11
3384 2012-05-18 879,351,040 -2,070,000 30.2840 2,903,682,010 2012-05-11
3385 2012-05-17 881,421,040 -915,000 30.3553 2,903,682,010 2012-05-11
3386 2012-05-16 882,336,040 -30,000 30.3868 2,903,682,010 2012-05-11
3387 2012-05-15 882,366,040 0 30.3878 2,903,682,010 2012-05-11
3388 2012-05-14 882,366,040 0 30.3878 2,903,682,010 2012-05-11
3389 2012-05-11 882,366,040 -645,000 30.3878 2,903,682,010 2012-05-11
3390 2012-05-10 883,011,040 -240,000 31.4947 2,803,682,010 2012-04-30
3391 2012-05-09 883,251,040 -120,000 31.5033 2,803,682,010 2012-04-30
3392 2012-05-08 883,371,040 0 31.5075 2,803,682,010 2012-04-30
3393 2012-05-07 883,371,040 0 31.5075 2,803,682,010 2012-04-30
3394 2012-05-04 883,371,040 0 31.5075 2,803,682,010 2012-04-30
3395 2012-05-03 883,371,040 30,000 31.5075 2,803,682,010 2012-04-30
3396 2012-05-02 883,341,040 -435,000 31.5065 2,803,682,010 2012-04-30
3397 2012-04-30 883,776,040 525,000 31.5220 2,803,682,010 2012-04-30
3398 2012-04-27 883,251,040 0 31.5033 2,803,682,010 2012-03-31
3399 2012-04-26 883,251,040 0 31.5033 2,803,682,010 2012-03-31
3400 2012-04-25 883,251,040 0 31.5033 2,803,682,010 2012-03-31
3401 2012-04-24 883,251,040 0 31.5033 2,803,682,010 2012-03-31
3402 2012-04-23 883,251,040 -60,000 31.5033 2,803,682,010 2012-03-31
3403 2012-04-20 883,311,040 -90,000 31.5054 2,803,682,010 2012-03-31
3404 2012-04-19 883,401,040 -180,000 31.5086 2,803,682,010 2012-03-31
3405 2012-04-18 883,581,040 -1,035,000 31.5150 2,803,682,010 2012-03-31
3406 2012-04-17 884,616,040 0 31.5519 2,803,682,010 2012-03-31
3407 2012-04-16 884,616,040 -180,000 31.5519 2,803,682,010 2012-03-31
3408 2012-04-13 884,796,040 -30,000 31.5584 2,803,682,010 2012-03-31
3409 2012-04-12 884,826,040 -30,000 31.5594 2,803,682,010 2012-03-31
3410 2012-04-11 884,856,040 0 31.5605 2,803,682,010 2012-03-31
3411 2012-04-10 884,856,040 0 31.5605 2,803,682,010 2012-03-31
3412 2012-04-05 884,856,040 -120,000 31.5605 2,803,682,010 2012-03-31
3413 2012-04-03 884,976,040 0 31.5648 2,803,682,010 2012-03-31
3414 2012-04-02 884,976,040 0 31.5648 2,803,682,010 2012-03-31
3415 2012-03-30 884,976,040 -135,000 31.5648 2,803,682,010 2012-02-29
3416 2012-03-29 885,111,040 15,000 31.5696 2,803,682,010 2012-02-29
3417 2012-03-28 885,096,040 15,000 31.5691 2,803,682,010 2012-02-29
3418 2012-03-27 885,081,040 0 31.5685 2,803,682,010 2012-02-29
3419 2012-03-26 885,081,040 -15,000 31.5685 2,803,682,010 2012-02-29
3420 2012-03-23 885,096,040 -90,000 31.5691 2,803,682,010 2012-02-29
3421 2012-03-22 885,186,040 -15,000 31.5723 2,803,682,010 2012-02-29
3422 2012-03-21 885,201,040 0 31.5728 2,803,682,010 2012-02-29
3423 2012-03-20 885,201,040 -210,000 31.5728 2,803,682,010 2012-02-29
3424 2012-03-19 885,411,040 0 31.5803 2,803,682,010 2012-02-29
3425 2012-03-16 885,411,040 0 31.5803 2,803,682,010 2012-02-29
3426 2012-03-15 885,411,040 -11,000 31.5803 2,803,682,010 2012-02-29
3427 2012-03-14 885,422,040 -1,110,000 31.5807 2,803,682,010 2012-02-29
3428 2012-03-13 886,532,040 -195,000 31.6203 2,803,682,010 2012-02-29
3429 2012-03-12 886,727,040 -45,000 31.6272 2,803,682,010 2012-02-29
3430 2012-03-09 886,772,040 -15,000 31.6288 2,803,682,010 2012-02-29
3431 2012-03-08 886,787,040 -30,000 31.6294 2,803,682,010 2012-02-29
3432 2012-03-07 886,817,040 -2,190,000 31.6304 2,803,682,010 2012-02-29
3433 2012-03-06 889,007,040 -2,370,000 31.7086 2,803,682,010 2012-02-29
3434 2012-03-05 891,377,040 -1,545,000 31.7931 2,803,682,010 2012-02-29
3435 2012-03-02 892,922,040 -45,000 31.8482 2,803,682,010 2012-02-29
3436 2012-03-01 892,967,040 -1,695,000 31.8498 2,803,682,010 2012-02-29
3437 2012-02-29 894,662,040 -45,000 31.9103 2,803,682,010 2012-02-29
3438 2012-02-28 894,707,040 -30,000 31.9119 2,803,682,010 2012-01-31
3439 2012-02-27 894,737,040 0 31.9129 2,803,682,010 2012-01-31
3440 2012-02-24 894,737,040 855,000 31.9129 2,803,682,010 2012-01-31
3441 2012-02-23 893,882,040 -255,000 31.8824 2,803,682,010 2012-01-31
3442 2012-02-22 894,137,040 75,000 31.8915 2,803,682,010 2012-01-31
3443 2012-02-21 894,062,040 675,000 31.8889 2,803,682,010 2012-01-31
3444 2012-02-20 893,387,040 1,305,000 31.8648 2,803,682,010 2012-01-31
3445 2012-02-17 892,082,040 2,025,000 31.8182 2,803,682,010 2012-01-31
3446 2012-02-16 890,057,040 75,000 31.7460 2,803,682,010 2012-01-31
3447 2012-02-15 889,982,040 0 31.7433 2,803,682,010 2012-01-31
3448 2012-02-14 889,982,040 45,000 31.7433 2,803,682,010 2012-01-31
3449 2012-02-13 889,937,040 -210,000 31.7417 2,803,682,010 2012-01-31
3450 2012-02-10 890,147,040 300,000 31.7492 2,803,682,010 2012-01-31
3451 2012-02-09 889,847,040 -540,000 31.7385 2,803,682,010 2012-01-31
3452 2012-02-08 890,387,040 -360,000 31.7578 2,803,682,010 2012-01-31
3453 2012-02-07 890,747,040 -2,835,000 31.7706 2,803,682,010 2012-01-31
3454 2012-02-06 893,582,040 -135,000 31.8717 2,803,682,010 2012-01-31
3455 2012-02-03 893,717,040 -885,000 31.8765 2,803,682,010 2012-01-31
3456 2012-02-02 894,602,040 0 31.9081 2,803,682,010 2012-01-31
3457 2012-02-01 894,602,040 -960,000 31.9081 2,803,682,010 2012-01-31
3458 2012-01-31 895,562,040 45,000 31.9424 2,803,682,010 2012-01-31
3459 2012-01-30 895,517,040 15,000 31.9407 2,803,682,010 2011-12-31
3460 2012-01-27 895,502,040 -420,000 31.9402 2,803,682,010 2011-12-31
3461 2012-01-26 895,922,040 -3,285,000 31.9552 2,803,682,010 2011-12-31
3462 2012-01-20 899,207,040 -30,000 32.0724 2,803,682,010 2011-12-31
3463 2012-01-19 899,237,040 14,700,000 32.0734 2,803,682,010 2011-12-31
3464 2012-01-18 884,537,040 -1,740,000 31.5491 2,803,682,010 2011-12-31
3465 2012-01-17 886,277,040 -615,000 31.6112 2,803,682,010 2011-12-31
3466 2012-01-16 886,892,040 -240,000 31.6331 2,803,682,010 2011-12-31
3467 2012-01-13 887,132,040 -150,000 31.6417 2,803,682,010 2011-12-31
3468 2012-01-12 887,282,040 0 31.6470 2,803,682,010 2011-12-31
3469 2012-01-11 887,282,040 -945,000 31.6470 2,803,682,010 2011-12-31
3470 2012-01-10 888,227,040 -6,390,000 31.6807 2,803,682,010 2011-12-31
3471 2012-01-09 894,617,040 270,000 31.9086 2,803,682,010 2011-12-31
3472 2012-01-06 894,347,040 -2,545,000 31.8990 2,803,682,010 2011-12-31
3473 2012-01-05 896,892,040 -1,485,000 31.9898 2,803,682,010 2011-12-31
3474 2012-01-04 898,377,040 -210,000 32.0428 2,803,682,010 2011-12-31
3475 2012-01-03 898,587,040 0 32.0502 2,803,682,010 2011-12-31
3476 2011-12-30 898,587,040 0 32.0502 2,803,682,010 2011-11-30
3477 2011-12-29 898,587,040 -15,000 32.0502 2,803,682,010 2011-11-30
3478 2011-12-28 898,602,040 30,000 32.0508 2,803,682,010 2011-11-30
3479 2011-12-23 898,572,040 30,000 32.0497 2,803,682,010 2011-11-30
3480 2011-12-22 898,542,040 -705,000 32.0486 2,803,682,010 2011-11-30
3481 2011-12-21 899,247,040 -1,380,000 32.0738 2,803,682,010 2011-11-30
3482 2011-12-20 900,627,040 15,000 32.1230 2,803,682,010 2011-11-30
3483 2011-12-19 900,612,040 -2,520,000 32.1225 2,803,682,010 2011-11-30
3484 2011-12-16 903,132,040 285,000 32.2124 2,803,682,010 2011-11-30
3485 2011-12-15 902,847,040 -870,000 32.2022 2,803,682,010 2011-11-30
3486 2011-12-14 903,717,040 945,000 32.2332 2,803,682,010 2011-11-30
3487 2011-12-13 902,772,040 210,000 32.1995 2,803,682,010 2011-11-30
3488 2011-12-12 902,562,040 0 32.1920 2,803,682,010 2011-11-30
3489 2011-12-09 902,562,040 105,000 32.1920 2,803,682,010 2011-11-30
3490 2011-12-08 902,457,040 0 32.1883 2,803,682,010 2011-11-30
3491 2011-12-07 902,457,040 0 32.1883 2,803,682,010 2011-11-30
3492 2011-12-06 902,457,040 45,000 32.1883 2,803,682,010 2011-11-30
3493 2011-12-05 902,412,040 330,000 32.1867 2,803,682,010 2011-11-30
3494 2011-12-02 902,082,040 0 32.1749 2,803,682,010 2011-11-30
3495 2011-12-01 902,082,040 -300,000 32.1749 2,803,682,010 2011-11-30
3496 2011-11-30 902,382,040 -375,000 32.1856 2,803,682,010 2011-11-30
3497 2011-11-29 902,757,040 -1,440,000 32.1990 2,803,682,010 2011-10-31
3498 2011-11-28 904,197,040 -1,110,000 32.2503 2,803,682,010 2011-10-31
3499 2011-11-25 905,307,040 -1,890,000 32.2899 2,803,682,010 2011-10-31
3500 2011-11-24 907,197,040 -855,000 32.3573 2,803,682,010 2011-10-31
3501 2011-11-23 908,052,040 180,000 32.3878 2,803,682,010 2011-10-31
3502 2011-11-22 907,872,040 45,000 32.3814 2,803,682,010 2011-10-31
3503 2011-11-21 907,827,040 -15,000 32.3798 2,803,682,010 2011-10-31
3504 2011-11-18 907,842,040 3,990,000 32.3803 2,803,682,010 2011-10-31
3505 2011-11-17 903,852,040 420,000 32.2380 2,803,682,010 2011-10-31
3506 2011-11-16 903,432,040 0 32.2231 2,803,682,010 2011-10-31
3507 2011-11-15 903,432,040 465,000 32.2231 2,803,682,010 2011-10-31
3508 2011-11-14 902,967,040 -360,000 32.2065 2,803,682,010 2011-10-31
3509 2011-11-11 903,327,040 1,080,000 32.2193 2,803,682,010 2011-10-31
3510 2011-11-10 902,247,040 915,000 32.1808 2,803,682,010 2011-10-31
3511 2011-11-09 901,332,040 540,000 32.1482 2,803,682,010 2011-10-31
3512 2011-11-08 900,792,040 -1,305,000 32.1289 2,803,682,010 2011-10-31
3513 2011-11-07 902,097,040 150,000 32.1754 2,803,682,010 2011-10-31
3514 2011-11-04 901,947,040 2,070,000 32.1701 2,803,682,010 2011-10-31
3515 2011-11-03 899,877,040 0 32.0963 2,803,682,010 2011-10-31
3516 2011-11-02 899,877,040 2,010,000 32.0963 2,803,682,010 2011-10-31
3517 2011-11-01 897,867,040 1,035,000 32.0246 2,803,682,010 2011-10-31
3518 2011-10-31 896,832,040 3,525,000 31.9877 2,803,682,010 2011-10-31
3519 2011-10-28 893,307,040 180,000 31.8619 2,803,682,010 2011-09-30
3520 2011-10-27 893,127,040 0 31.8555 2,803,682,010 2011-09-30
3521 2011-10-26 893,127,040 2,115,000 31.8555 2,803,682,010 2011-09-30
3522 2011-10-25 891,012,040 -315,000 31.7801 2,803,682,010 2011-09-30
3523 2011-10-24 891,327,040 -150,000 31.7913 2,803,682,010 2011-09-30
3524 2011-10-21 891,477,040 -75,000 31.7967 2,803,682,010 2011-09-30
3525 2011-10-20 891,552,040 -45,000 31.7993 2,803,682,010 2011-09-30
3526 2011-10-19 891,597,040 1,830,000 31.8009 2,803,682,010 2011-09-30
3527 2011-10-18 889,767,040 -15,000 31.7357 2,803,682,010 2011-09-30
3528 2011-10-17 889,782,040 -990,000 31.7362 2,803,682,010 2011-09-30
3529 2011-10-14 890,772,040 255,000 31.7715 2,803,682,010 2011-09-30
3530 2011-10-13 890,517,040 2,040,000 31.7624 2,803,682,010 2011-09-30
3531 2011-10-12 888,477,040 -150,000 31.6897 2,803,682,010 2011-09-30
3532 2011-10-11 888,627,040 -30,000 31.6950 2,803,682,010 2011-09-30
3533 2011-10-10 888,657,040 2,430,000 31.6961 2,803,682,010 2011-09-30
3534 2011-10-07 886,227,040 -1,230,000 31.6094 2,803,682,010 2011-09-30
3535 2011-10-06 887,457,040 -11,805,000 31.6533 2,803,682,010 2011-09-30
3536 2011-10-04 899,262,040 -150,000 32.0743 2,803,682,010 2011-09-30
3537 2011-10-03 899,412,040 -240,000 32.0797 2,803,682,010 2011-09-30
3538 2011-09-30 899,652,040 1,005,000 32.0882 2,803,682,010 2011-09-30
3539 2011-09-29 898,647,040 0 32.0524 2,803,682,010 2011-08-31
3540 2011-09-28 898,647,040 60,000 32.0524 2,803,682,010 2011-08-31
3541 2011-09-27 898,587,040 -435,000 32.0502 2,803,682,010 2011-08-31
3542 2011-09-26 899,022,040 -105,910,000 32.0658 2,803,682,010 2011-08-31
3543 2011-09-23 1,004,932,040 435,000 35.8433 2,803,682,010 2011-08-31
3544 2011-09-22 1,004,497,040 15,000 35.8278 2,803,682,010 2011-08-31
3545 2011-09-21 1,004,482,040 15,000 35.8272 2,803,682,010 2011-08-31
3546 2011-09-20 1,004,467,040 -1,350,000 35.8267 2,803,682,010 2011-08-31
3547 2011-09-19 1,005,817,040 2,145,000 35.8749 2,803,682,010 2011-08-31
3548 2011-09-16 1,003,672,040 -420,000 35.7984 2,803,682,010 2011-08-31
3549 2011-09-15 1,004,092,040 -22,666,140 35.8133 2,803,682,010 2011-08-31
3550 2011-09-14 1,026,758,180 0 36.6218 2,803,682,010 2011-08-31
3551 2011-09-12 1,026,758,180 -1,110,000 36.6218 2,803,682,010 2011-08-31
3552 2011-09-09 1,027,868,180 1,395,000 36.6614 2,803,682,010 2011-08-31
3553 2011-09-08 1,026,473,180 150,000 36.6116 2,803,682,010 2011-08-31
3554 2011-09-07 1,026,323,180 -15,000 36.6063 2,803,682,010 2011-08-31
3555 2011-09-06 1,026,338,180 -2,920,000 36.6068 2,803,682,010 2011-08-31
3556 2011-09-05 1,029,258,180 270,000 36.7109 2,803,682,010 2011-08-31
3557 2011-09-02 1,028,988,180 -1,620,000 36.7013 2,803,682,010 2011-08-31
3558 2011-09-01 1,030,608,180 165,000 36.7591 2,803,682,010 2011-08-31
3559 2011-08-31 1,030,443,180 585,000 36.7532 2,803,682,010 2011-08-31
3560 2011-08-30 1,029,858,180 -1,365,000 36.7323 2,803,682,010 2011-07-31
3561 2011-08-29 1,031,223,180 -150,000 36.7810 2,803,682,010 2011-07-31
3562 2011-08-26 1,031,373,180 -675,000 36.7864 2,803,682,010 2011-07-31
3563 2011-08-25 1,032,048,180 -660,000 36.8105 2,803,682,010 2011-07-31
3564 2011-08-24 1,032,708,180 -705,000 36.8340 2,803,682,010 2011-07-31
3565 2011-08-23 1,033,413,180 -240,000 36.8591 2,803,682,010 2011-07-31
3566 2011-08-22 1,033,653,180 -2,910,000 36.8677 2,803,682,010 2011-07-31
3567 2011-08-19 1,036,563,180 11,940,000 36.9715 2,803,682,010 2011-07-31
3568 2011-08-18 1,024,623,180 29,970,000 36.5456 2,803,682,010 2011-07-31
3569 2011-08-17 994,653,180 -270,000 35.4767 2,803,682,010 2011-07-31
3570 2011-08-16 994,923,180 870,000 35.4863 2,803,682,010 2011-07-31
3571 2011-08-15 994,053,180 -450,000 35.4553 2,803,682,010 2011-07-31
3572 2011-08-12 994,503,180 -72,030,000 35.4713 2,803,682,010 2011-07-31
3573 2011-08-11 1,066,533,180 315,000 38.0404 2,803,682,010 2011-07-31
3574 2011-08-10 1,066,218,180 76,470,000 38.0292 2,803,682,010 2011-07-31
3575 2011-08-09 989,748,180 460,000 35.3017 2,803,682,010 2011-07-31
3576 2011-08-08 989,288,180 -210,000 35.2853 2,803,682,010 2011-07-31
3577 2011-08-05 989,498,180 9,840,000 35.2928 2,803,682,010 2011-07-31
3578 2011-08-04 979,658,180 120,000 34.9418 2,803,682,010 2011-07-31
3579 2011-08-03 979,538,180 15,000 34.9376 2,803,682,010 2011-07-31
3580 2011-08-02 979,523,180 465,000 34.9370 2,803,682,010 2011-07-31
3581 2011-08-01 979,058,180 -15,000 34.9204 2,803,682,010 2011-07-31
3582 2011-07-29 979,073,180 -810,000 34.9210 2,803,682,010 2011-07-19
3583 2011-07-28 979,883,180 45,000 34.9499 2,803,682,010 2011-07-19
3584 2011-07-27 979,838,180 -210,000 34.9483 2,803,682,010 2011-07-19
3585 2011-07-26 980,048,180 -7,710,000 34.9558 2,803,682,010 2011-07-19
3586 2011-07-25 987,758,180 -1,800,000 35.2307 2,803,682,010 2011-07-19
3587 2011-07-22 989,558,180 -570,000 35.2950 2,803,682,010 2011-07-19
3588 2011-07-21 990,128,180 -645,000 35.3153 2,803,682,010 2011-07-19
3589 2011-07-20 990,773,180 25,865,000 35.3383 2,803,682,010 2011-07-19
3590 2011-07-19 964,908,180 0 34.4157 2,803,682,010 2011-07-19
3591 2011-07-18 964,908,180 10,495,710 34.7379 2,777,682,010 2011-06-30
3592 2011-07-15 954,412,470 -1,290,000 34.3600 2,777,682,010 2011-06-30
3593 2011-07-14 955,702,470 120,000 34.4065 2,777,682,010 2011-06-30
3594 2011-07-13 955,582,470 -945,000 34.4022 2,777,682,010 2011-06-30
3595 2011-07-12 956,527,470 -150,000 34.4362 2,777,682,010 2011-06-30
3596 2011-07-11 956,677,470 -720,000 34.4416 2,777,682,010 2011-06-30
3597 2011-07-08 957,397,470 30,000 34.4675 2,777,682,010 2011-06-30
3598 2011-07-07 957,367,470 15,000 34.4664 2,777,682,010 2011-06-30
3599 2011-07-06 957,352,470 99,325,000 34.4659 2,777,682,010 2011-06-30
3600 2011-07-05 858,027,470 -225,000 30.8901 2,777,682,010 2011-06-30
3601 2011-07-04 858,252,470 -1,155,000 30.8982 2,777,682,010 2011-06-30
3602 2011-06-30 859,407,470 -2,385,000 30.9397 2,777,682,010 2011-06-30
3603 2011-06-29 861,792,470 -6,120,000 31.0256 2,777,682,010 2011-06-22
3604 2011-06-28 867,912,470 -3,780,000 31.2459 2,777,682,010 2011-06-22
3605 2011-06-27 871,692,470 99,475,000 31.3820 2,777,682,010 2011-06-22
3606 2011-06-24 772,217,470 -270,000 27.8008 2,777,682,010 2011-06-22
3607 2011-06-23 772,487,470 -900,000 27.8105 2,777,682,010 2011-06-22
3608 2011-06-22 773,387,470 -555,000 27.8429 2,777,682,010 2011-06-22
3609 2011-06-21 773,942,470 -1,425,000 28.9034 2,677,682,010 2011-06-20
3610 2011-06-20 775,367,470 585,000 28.9567 2,677,682,010 2011-06-20
3611 2011-06-17 774,782,470 -420,000 32.7232 2,367,682,010 2011-06-16
3612 2011-06-16 775,202,470 -60,000 32.7410 2,367,682,010 2011-06-16
3613 2011-06-15 775,262,470 -1,560,000 34.4916 2,247,682,010 2011-05-31
3614 2011-06-14 776,822,470 -195,000 34.5610 2,247,682,010 2011-05-31
3615 2011-06-13 777,017,470 -1,155,000 34.5697 2,247,682,010 2011-05-31
3616 2011-06-10 778,172,470 -285,000 34.6211 2,247,682,010 2011-05-31
3617 2011-06-09 778,457,470 -600,000 34.6338 2,247,682,010 2011-05-31
3618 2011-06-08 779,057,470 12,880,000 34.6605 2,247,682,010 2011-05-31
3619 2011-06-07 766,177,470 0 34.0874 2,247,682,010 2011-05-31
3620 2011-06-03 766,177,470 -45,000 34.0874 2,247,682,010 2011-05-31
3621 2011-06-02 766,222,470 120,000 34.0895 2,247,682,010 2011-05-31
3622 2011-06-01 766,102,470 -60,000 34.0841 2,247,682,010 2011-05-31
3623 2011-05-31 766,162,470 -870,000 34.0868 2,247,682,010 2011-05-31
3624 2011-05-30 767,032,470 105,000 34.1255 2,247,682,010 2011-04-30
3625 2011-05-27 766,927,470 -735,000 34.1208 2,247,682,010 2011-04-30
3626 2011-05-26 767,662,470 1,185,000 34.1535 2,247,682,010 2011-04-30
3627 2011-05-25 766,477,470 -645,000 34.1008 2,247,682,010 2011-04-30
3628 2011-05-24 767,122,470 -840,000 34.1295 2,247,682,010 2011-04-30
3629 2011-05-23 767,962,470 180,000 34.1669 2,247,682,010 2011-04-30
3630 2011-05-20 767,782,470 495,000 34.1589 2,247,682,010 2011-04-30
3631 2011-05-19 767,287,470 3,288,500 34.1368 2,247,682,010 2011-04-30
3632 2011-05-18 763,998,970 600,000 33.9905 2,247,682,010 2011-04-30
3633 2011-05-17 763,398,970 -1,425,000 33.9638 2,247,682,010 2011-04-30
3634 2011-05-16 764,823,970 -765,000 34.0272 2,247,682,010 2011-04-30
3635 2011-05-13 765,588,970 1,830,000 34.0613 2,247,682,010 2011-04-30
3636 2011-05-12 763,758,970 165,000 33.9798 2,247,682,010 2011-04-30
3637 2011-05-11 763,593,970 -1,665,000 33.9725 2,247,682,010 2011-04-30
3638 2011-05-09 765,258,970 60,000 34.0466 2,247,682,010 2011-04-30
3639 2011-05-06 765,198,970 -165,000 34.0439 2,247,682,010 2011-04-30
3640 2011-05-05 765,363,970 -780,000 34.0513 2,247,682,010 2011-04-30
3641 2011-05-04 766,143,970 505,000 34.0860 2,247,682,010 2011-04-30
3642 2011-05-03 765,638,970 2,655,500 34.0635 2,247,682,010 2011-04-30
3643 2011-04-29 762,983,470 -480,000 33.9453 2,247,682,010 2011-03-31
3644 2011-04-28 763,463,470 -2,238,500 33.9667 2,247,682,010 2011-03-31
3645 2011-04-27 765,701,970 -735,000 34.0663 2,247,682,010 2011-03-31
3646 2011-04-26 766,436,970 9,675,000 34.0990 2,247,682,010 2011-03-31
3647 2011-04-21 756,761,970 30,000 33.6686 2,247,682,010 2011-03-31
3648 2011-04-20 756,731,970 -1,320,000 33.6672 2,247,682,010 2011-03-31
3649 2011-04-19 758,051,970 1,515,000 33.7259 2,247,682,010 2011-03-31
3650 2011-04-18 756,536,970 -1,642,500 33.6585 2,247,682,010 2011-03-31
3651 2011-04-15 758,179,470 -270,000 33.7316 2,247,682,010 2011-03-31
3652 2011-04-14 758,449,470 -1,395,000 33.7436 2,247,682,010 2011-03-31
3653 2011-04-13 759,844,470 990,000 33.8057 2,247,682,010 2011-03-31
3654 2011-04-12 758,854,470 -2,135,720 33.7616 2,247,682,010 2011-03-31
3655 2011-04-11 760,990,190 -3,304,000 33.8567 2,247,682,010 2011-03-31
3656 2011-04-08 764,294,190 1,055,720 34.0037 2,247,682,010 2011-03-31
3657 2011-04-07 763,238,470 252,500 33.9567 2,247,682,010 2011-03-31
3658 2011-04-06 762,985,970 -195,000 33.9455 2,247,682,010 2011-03-31
3659 2011-04-04 763,180,970 480,000 33.9541 2,247,682,010 2011-03-31
3660 2011-04-01 762,700,970 -30,000 33.9328 2,247,682,010 2011-03-31
3661 2011-03-31 762,730,970 -1,285,000 33.9341 2,247,682,010 2011-03-31
3662 2011-03-30 764,015,970 -450,000 33.9913 2,247,682,010 2011-02-28
3663 2011-03-29 764,465,970 165,000 34.0113 2,247,682,010 2011-02-28
3664 2011-03-28 764,300,970 90,000 34.0040 2,247,682,010 2011-02-28
3665 2011-03-25 764,210,970 405,000 34.0000 2,247,682,010 2011-02-28
3666 2011-03-24 763,805,970 -1,440,000 33.9819 2,247,682,010 2011-02-28
3667 2011-03-23 765,245,970 -1,230,000 34.0460 2,247,682,010 2011-02-28
3668 2011-03-22 766,475,970 -1,815,000 34.1007 2,247,682,010 2011-02-28
3669 2011-03-21 768,290,970 -4,035,000 34.1815 2,247,682,010 2011-02-28
3670 2011-03-18 772,325,970 -2,355,000 34.3610 2,247,682,010 2011-02-28
3671 2011-03-17 774,680,970 30,000 34.4658 2,247,682,010 2011-02-28
3672 2011-03-16 774,650,970 0 34.4644 2,247,682,010 2011-02-28
3673 2011-03-15 774,650,970 435,000 34.4644 2,247,682,010 2011-02-28
3674 2011-03-14 774,215,970 1,035,000 34.4451 2,247,682,010 2011-02-28
3675 2011-03-11 773,180,970 285,000 34.3990 2,247,682,010 2011-02-28
3676 2011-03-10 772,895,970 -360,000 34.3864 2,247,682,010 2011-02-28
3677 2011-03-09 773,255,970 2,865,000 34.4024 2,247,682,010 2011-02-28
3678 2011-03-08 770,390,970 -150,000 34.2749 2,247,682,010 2011-02-28
3679 2011-03-07 770,540,970 -1,725,000 34.2816 2,247,682,010 2011-02-28
3680 2011-03-04 772,265,970 -600,000 34.3583 2,247,682,010 2011-02-28
3681 2011-03-03 772,865,970 -5,490,000 34.3850 2,247,682,010 2011-02-28
3682 2011-03-02 778,355,970 -195,000 34.6293 2,247,682,010 2011-02-28
3683 2011-03-01 778,550,970 -1,115,000 34.6379 2,247,682,010 2011-02-28
3684 2011-02-28 779,665,970 885,000 34.6876 2,247,682,010 2011-02-28
3685 2011-02-25 778,780,970 -690,000 34.6482 2,247,682,010 2011-01-31
3686 2011-02-24 779,470,970 -570,000 34.6789 2,247,682,010 2011-01-31
3687 2011-02-23 780,040,970 885,000 34.7042 2,247,682,010 2011-01-31
3688 2011-02-22 779,155,970 -127,500 34.6649 2,247,682,010 2011-01-31
3689 2011-02-21 779,283,470 1,575,000 34.6705 2,247,682,010 2011-01-31
3690 2011-02-18 777,708,470 150,000 34.6005 2,247,682,010 2011-01-31
3691 2011-02-17 777,558,470 -180,000 34.5938 2,247,682,010 2011-01-31
3692 2011-02-16 777,738,470 60,000 34.6018 2,247,682,010 2011-01-31
3693 2011-02-15 777,678,470 1,620,000 34.5991 2,247,682,010 2011-01-31
3694 2011-02-14 776,058,470 645,000 34.5271 2,247,682,010 2011-01-31
3695 2011-02-11 775,413,470 1,020,000 34.4984 2,247,682,010 2011-01-31
3696 2011-02-10 774,393,470 270,000 34.4530 2,247,682,010 2011-01-31
3697 2011-02-09 774,123,470 -105,000 34.4410 2,247,682,010 2011-01-31
3698 2011-02-08 774,228,470 -1,485,000 34.4456 2,247,682,010 2011-01-31
3699 2011-02-07 775,713,470 930,000 34.5117 2,247,682,010 2011-01-31
3700 2011-02-02 774,783,470 0 34.4703 2,247,682,010 2011-01-31
3701 2011-02-01 774,783,470 390,000 34.4703 2,247,682,010 2011-01-31
3702 2011-01-31 774,393,470 -581,000 34.4530 2,247,682,010 2011-01-31
3703 2011-01-28 774,974,470 -135,000 34.4788 2,247,682,010 2010-12-31
3704 2011-01-27 775,109,470 -225,000 34.4848 2,247,682,010 2010-12-31
3705 2011-01-26 775,334,470 4,935,000 34.4948 2,247,682,010 2010-12-31
3706 2011-01-25 770,399,470 45,000 34.2753 2,247,682,010 2010-12-31
3707 2011-01-24 770,354,470 705,000 34.2733 2,247,682,010 2010-12-31
3708 2011-01-21 769,649,470 0 34.2419 2,247,682,010 2010-12-31
3709 2011-01-20 769,649,470 -2,700,000 34.2419 2,247,682,010 2010-12-31
3710 2011-01-19 772,349,470 5,160,000 34.3620 2,247,682,010 2010-12-31
3711 2011-01-18 767,189,470 -10,035,000 34.1325 2,247,682,010 2010-12-31
3712 2011-01-17 777,224,470 420,000 34.5789 2,247,682,010 2010-12-31
3713 2011-01-14 776,804,470 1,710,000 34.5602 2,247,682,010 2010-12-31
3714 2011-01-13 775,094,470 -2,197,000 34.4842 2,247,682,010 2010-12-31
3715 2011-01-12 777,291,470 1,485,000 34.5819 2,247,682,010 2010-12-31
3716 2011-01-11 775,806,470 0 34.5158 2,247,682,010 2010-12-31
3717 2011-01-10 775,806,470 375,000 34.5158 2,247,682,010 2010-12-31
3718 2011-01-07 775,431,470 -1,275,000 34.4992 2,247,682,010 2010-12-31
3719 2011-01-06 776,706,470 -2,955,000 34.5559 2,247,682,010 2010-12-31
3720 2011-01-05 779,661,470 90,000 34.6874 2,247,682,010 2010-12-31
3721 2011-01-04 779,571,470 -4,095,000 34.6834 2,247,682,010 2010-12-31
3722 2011-01-03 783,666,470 150,000 34.8655 2,247,682,010 2010-12-31
3723 2010-12-31 783,516,470 -13,000,000 34.8589 2,247,682,010 2010-12-31
3724 2010-12-30 796,516,470 1,875,000 35.4372 2,247,682,010 2010-11-30
3725 2010-12-29 794,641,470 -1,065,000 35.3538 2,247,682,010 2010-11-30
3726 2010-12-28 795,706,470 -825,000 35.4012 2,247,682,010 2010-11-30
3727 2010-12-24 796,531,470 0 35.4379 2,247,682,010 2010-11-30
3728 2010-12-23 796,531,470 -2,445,000 35.4379 2,247,682,010 2010-11-30
3729 2010-12-22 798,976,470 -570,000 35.5467 2,247,682,010 2010-11-30
3730 2010-12-21 799,546,470 -975,000 35.5720 2,247,682,010 2010-11-30
3731 2010-12-20 800,521,470 105,003 35.6154 2,247,682,010 2010-11-30
3732 2010-12-17 800,416,467 -3,210,000 35.6108 2,247,682,010 2010-11-30
3733 2010-12-16 803,626,467 3,720,000 35.7536 2,247,682,010 2010-11-30
3734 2010-12-15 799,906,467 -810,000 35.5881 2,247,682,010 2010-11-30
3735 2010-12-14 800,716,467 -2,175,000 35.6241 2,247,682,010 2010-11-30
3736 2010-12-13 802,891,467 1,155,000 35.7209 2,247,682,010 2010-11-30
3737 2010-12-10 801,736,467 6,915,000 35.6695 2,247,682,010 2010-11-30
3738 2010-12-09 794,821,467 -10,065,000 35.3618 2,247,682,010 2010-11-30
3739 2010-12-08 804,886,467 -1,650,000 35.8096 2,247,682,010 2010-11-30
3740 2010-12-07 806,536,467 -7,035,000 35.8830 2,247,682,010 2010-11-30
3741 2010-12-06 813,571,467 1,110,000 36.1960 2,247,682,010 2010-11-30
3742 2010-12-03 812,461,467 -6,000,000 36.1466 2,247,682,010 2010-11-30
3743 2010-12-02 818,461,467 0 36.4136 2,247,682,010 2010-11-30
3744 2010-12-01 818,461,467 -15,000 36.4136 2,247,682,010 2010-11-30
3745 2010-11-30 818,476,467 262,500 36.4142 2,247,682,010 2010-11-30
3746 2010-11-29 818,213,967 -420,000 36.4026 2,247,682,010 2010-10-31
3747 2010-11-26 818,633,967 -585,000 36.4213 2,247,682,010 2010-10-31
3748 2010-11-25 819,218,967 795,000 36.4473 2,247,682,010 2010-10-31
3749 2010-11-24 818,423,967 300,000 36.4119 2,247,682,010 2010-10-31
3750 2010-11-23 818,123,967 -45,000 36.3986 2,247,682,010 2010-10-31
3751 2010-11-22 818,168,967 1,980,000 36.4006 2,247,682,010 2010-10-31
3752 2010-11-19 816,188,967 -367,850 36.3125 2,247,682,010 2010-10-31
3753 2010-11-18 816,556,817 -1,650,000 36.3288 2,247,682,010 2010-10-31
3754 2010-11-17 818,206,817 -2,055,000 36.4022 2,247,682,010 2010-10-31
3755 2010-11-16 820,261,817 495,000 36.4937 2,247,682,010 2010-10-31
3756 2010-11-15 819,766,817 -4,770,000 36.4717 2,247,682,010 2010-10-31
3757 2010-11-12 824,536,817 -1,170,000 36.6839 2,247,682,010 2010-10-31
3758 2010-11-11 825,706,817 2,755,000 36.7359 2,247,682,010 2010-10-31
3759 2010-11-10 822,951,817 3,240,000 36.6134 2,247,682,010 2010-10-31
3760 2010-11-09 819,711,817 -765,000 36.4692 2,247,682,010 2010-10-31
3761 2010-11-08 820,476,817 4,440,000 36.5032 2,247,682,010 2010-10-31
3762 2010-11-05 816,036,817 3,180,000 36.3057 2,247,682,010 2010-10-31
3763 2010-11-04 812,856,817 780,000 36.1642 2,247,682,010 2010-10-31
3764 2010-11-03 812,076,817 -4,635,000 36.1295 2,247,682,010 2010-10-31
3765 2010-11-02 816,711,817 5,760,000 36.3357 2,247,682,010 2010-10-31
3766 2010-11-01 810,951,817 -488,000 36.0795 2,247,682,010 2010-10-31
3767 2010-10-29 811,439,817 -2,610,000 36.1012 2,247,682,010 2010-09-30
3768 2010-10-28 814,049,817 2,160,000 36.2173 2,247,682,010 2010-09-30
3769 2010-10-27 811,889,817 1,820,000 36.1212 2,247,682,010 2010-09-30
3770 2010-10-26 810,069,817 4,195,000 36.0402 2,247,682,010 2010-09-30
3771 2010-10-25 805,874,817 1,755,000 35.8536 2,247,682,010 2010-09-30
3772 2010-10-22 804,119,817 675,000 35.7755 2,247,682,010 2010-09-30
3773 2010-10-21 803,444,817 720,000 35.7455 2,247,682,010 2010-09-30
3774 2010-10-20 802,724,817 -75,000 35.7135 2,247,682,010 2010-09-30
3775 2010-10-19 802,799,817 -555,000 35.7168 2,247,682,010 2010-09-30
3776 2010-10-18 803,354,817 975,000 35.7415 2,247,682,010 2010-09-30
3777 2010-10-15 802,379,817 -735,000 35.6981 2,247,682,010 2010-09-30
3778 2010-10-14 803,114,817 -3,330,000 35.7308 2,247,682,010 2010-09-30
3779 2010-10-13 806,444,817 -600,000 35.8790 2,247,682,010 2010-09-30
3780 2010-10-12 807,044,817 255,000 35.9056 2,247,682,010 2010-09-30
3781 2010-10-11 806,789,817 180,000 35.8943 2,247,682,010 2010-09-30
3782 2010-10-08 806,609,817 825,000 35.8863 2,247,682,010 2010-09-30
3783 2010-10-07 805,784,817 -320,000 35.8496 2,247,682,010 2010-09-30
3784 2010-10-06 806,104,817 -750,000 35.8638 2,247,682,010 2010-09-30
3785 2010-10-05 806,854,817 -855,000 35.8972 2,247,682,010 2010-09-30
3786 2010-10-04 807,709,817 -570,000 35.9352 2,247,682,010 2010-09-30
3787 2010-09-30 808,279,817 2,010,000 35.9606 2,247,682,010 2010-09-30
3788 2010-09-29 806,269,817 -105,000 35.8712 2,247,682,010 2010-08-31
3789 2010-09-28 806,374,817 -465,000 35.8758 2,247,682,010 2010-08-31
3790 2010-09-27 806,839,817 -930,000 35.8965 2,247,682,010 2010-08-31
3791 2010-09-24 807,769,817 165,000 35.9379 2,247,682,010 2010-08-31
3792 2010-09-22 807,604,817 -4,125,003 35.9306 2,247,682,010 2010-08-31
3793 2010-09-21 811,729,820 -660,000 36.1141 2,247,682,010 2010-08-31
3794 2010-09-20 812,389,820 -625,830 36.1434 2,247,682,010 2010-08-31
3795 2010-09-17 813,015,650 -855,000 36.1713 2,247,682,010 2010-08-31
3796 2010-09-16 813,870,650 -1,245,000 36.2093 2,247,682,010 2010-08-31
3797 2010-09-15 815,115,650 -30,000 36.2647 2,247,682,010 2010-08-31
3798 2010-09-14 815,145,650 -4,935,000 36.2661 2,247,682,010 2010-08-31
3799 2010-09-13 820,080,650 -3,730,000 36.4856 2,247,682,010 2010-08-31
3800 2010-09-10 823,810,650 -1,280,000 36.6516 2,247,682,010 2010-08-31
3801 2010-09-09 825,090,650 14,325,000 36.7085 2,247,682,010 2010-08-31
3802 2010-09-08 810,765,650 615,000 36.0712 2,247,682,010 2010-08-31
3803 2010-09-07 810,150,650 -105,000 36.0438 2,247,682,010 2010-08-31
3804 2010-09-06 810,255,650 1,020,000 36.0485 2,247,682,010 2010-08-31
3805 2010-09-03 809,235,650 420,000 36.0031 2,247,682,010 2010-08-31
3806 2010-09-02 808,815,650 405,000 35.9844 2,247,682,010 2010-08-31
3807 2010-09-01 808,410,650 -195,000 35.9664 2,247,682,010 2010-08-31
3808 2010-08-31 808,605,650 -195,000 35.9751 2,247,682,010 2010-08-31
3809 2010-08-30 808,800,650 1,620,000 35.9838 2,247,682,010 2010-07-31
3810 2010-08-27 807,180,650 660,000 35.9117 2,247,682,010 2010-07-31
3811 2010-08-26 806,520,650 210,000 35.8823 2,247,682,010 2010-07-31
3812 2010-08-25 806,310,650 -570,000 35.8730 2,247,682,010 2010-07-31
3813 2010-08-24 806,880,650 -285,000 35.8983 2,247,682,010 2010-07-31
3814 2010-08-23 807,165,650 -15,000 35.9110 2,247,682,010 2010-07-31
3815 2010-08-20 807,180,650 -570,000 35.9117 2,247,682,010 2010-07-31
3816 2010-08-19 807,750,650 -120,000 35.9371 2,247,682,010 2010-07-31
3817 2010-08-18 807,870,650 675,000 35.9424 2,247,682,010 2010-07-31
3818 2010-08-17 807,195,650 -210,000 35.9124 2,247,682,010 2010-07-31
3819 2010-08-16 807,405,650 675,000 35.9217 2,247,682,010 2010-07-31
3820 2010-08-13 806,730,650 -195,000 35.8917 2,247,682,010 2010-07-31
3821 2010-08-12 806,925,650 -195,000 35.9003 2,247,682,010 2010-07-31
3822 2010-08-11 807,120,650 -30,000 35.9090 2,247,682,010 2010-07-31
3823 2010-08-10 807,150,650 3,510,000 35.9104 2,247,682,010 2010-07-31
3824 2010-08-09 803,640,650 3,795,000 35.7542 2,247,682,010 2010-07-31
3825 2010-08-06 799,845,650 -105,000 35.5854 2,247,682,010 2010-07-31
3826 2010-08-05 799,950,650 630,000 35.5900 2,247,682,010 2010-07-31
3827 2010-08-04 799,320,650 -1,590,000 35.5620 2,247,682,010 2010-07-31
3828 2010-08-03 800,910,650 -645,000 35.6327 2,247,682,010 2010-07-31
3829 2010-08-02 801,555,650 -3,525,000 35.6614 2,247,682,010 2010-07-31
3830 2010-07-30 805,080,650 1,005,000 35.8183 2,247,682,010 2010-06-30
3831 2010-07-29 804,075,650 1,470,000 35.7736 2,247,682,010 2010-06-30
3832 2010-07-28 802,605,650 1,140,000 35.7081 2,247,682,010 2010-06-30
3833 2010-07-27 801,465,650 1,050,000 35.6574 2,247,682,010 2010-06-30
3834 2010-07-26 800,415,650 -255,000 35.6107 2,247,682,010 2010-06-30
3835 2010-07-23 800,670,650 2,345,000 35.6221 2,247,682,010 2010-06-30
3836 2010-07-22 798,325,650 4,516,000 35.5177 2,247,682,010 2010-06-30
3837 2010-07-21 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3838 2010-07-20 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3839 2010-07-19 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3840 2010-07-16 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3841 2010-07-15 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3842 2010-07-14 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3843 2010-07-13 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3844 2010-07-12 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3845 2010-07-09 793,809,650 0 35.3168 2,247,682,010 2010-06-30
3846 2010-07-08 793,809,650 -750,000 35.3168 2,247,682,010 2010-06-30
3847 2010-07-07 794,559,650 -3,330,000 35.3502 2,247,682,010 2010-06-30
3848 2010-07-06 797,889,650 -750,000 35.4983 2,247,682,010 2010-06-30
3849 2010-07-05 798,639,650 825,000 35.5317 2,247,682,010 2010-06-30
3850 2010-07-02 797,814,650 -2,445,000 35.4950 2,247,682,010 2010-06-30
3851 2010-06-30 800,259,650 1,080,000 35.6038 2,247,682,010 2010-06-30
3852 2010-06-29 799,179,650 -1,770,000 35.5557 2,247,682,010 2010-05-31
3853 2010-06-28 800,949,650 -3,975,000 35.6345 2,247,682,010 2010-05-31
3854 2010-06-25 804,924,650 45,000 35.8113 2,247,682,010 2010-05-31
3855 2010-06-24 804,879,650 -30,000 35.8093 2,247,682,010 2010-05-31
3856 2010-06-23 804,909,650 -615,000 35.8107 2,247,682,010 2010-05-31
3857 2010-06-22 805,524,650 975,000 35.8380 2,247,682,010 2010-05-31
3858 2010-06-21 804,549,650 -600,000 35.7946 2,247,682,010 2010-05-31
3859 2010-06-18 805,149,650 -210,000 35.8213 2,247,682,010 2010-05-31
3860 2010-06-17 805,359,650 -105,000 35.8307 2,247,682,010 2010-05-31
3861 2010-06-15 805,464,650 -2,730,000 35.8353 2,247,682,010 2010-05-31
3862 2010-06-14 808,194,650 -1,935,000 35.9568 2,247,682,010 2010-05-31
3863 2010-06-11 810,129,650 -3,360,000 36.0429 2,247,682,010 2010-05-31
3864 2010-06-10 813,489,650 -105,150 36.1924 2,247,682,010 2010-05-31
3865 2010-06-09 813,594,800 -1,140,000 36.1971 2,247,682,010 2010-05-31
3866 2010-06-08 814,734,800 -3,825,000 36.2478 2,247,682,010 2010-05-31
3867 2010-06-07 818,559,800 -4,740,000 36.4180 2,247,682,010 2010-05-31
3868 2010-06-04 823,299,800 15,000 36.6288 2,247,682,010 2010-05-31
3869 2010-06-03 823,284,800 -2,815,000 36.6282 2,247,682,010 2010-05-31
3870 2010-06-02 826,099,800 -3,660,000 36.7534 2,247,682,010 2010-05-31
3871 2010-06-01 829,759,800 165,000 36.9162 2,247,682,010 2010-05-31
3872 2010-05-31 829,594,800 225,000 36.9089 2,247,682,010 2010-05-31
3873 2010-05-28 829,369,800 1,050,000 36.8989 2,247,682,010 2010-04-30
3874 2010-05-27 828,319,800 1,935,000 36.8522 2,247,682,010 2010-04-30
3875 2010-05-26 826,384,800 -75,000 36.7661 2,247,682,010 2010-04-30
3876 2010-05-25 826,459,800 4,125,000 36.7694 2,247,682,010 2010-04-30
3877 2010-05-24 822,334,800 -1,200,000 36.5859 2,247,682,010 2010-04-30
3878 2010-05-20 823,534,800 -585,000 36.6393 2,247,682,010 2010-04-30
3879 2010-05-19 824,119,800 -855,000 36.6653 2,247,682,010 2010-04-30
3880 2010-05-18 824,974,800 -3,120,000 36.7034 2,247,682,010 2010-04-30
3881 2010-05-17 828,094,800 -2,550,000 36.8422 2,247,682,010 2010-04-30
3882 2010-05-14 830,644,800 -1,170,000 36.9556 2,247,682,010 2010-04-30
3883 2010-05-13 831,814,800 510,000 37.0077 2,247,682,010 2010-04-30
3884 2010-05-12 831,304,800 -1,365,000 36.9850 2,247,682,010 2010-04-30
3885 2010-05-11 832,669,800 1,710,000 37.0457 2,247,682,010 2010-04-30
3886 2010-05-10 830,959,800 -2,325,000 36.9696 2,247,682,010 2010-04-30
3887 2010-05-07 833,284,800 2,550,000 37.0731 2,247,682,010 2010-04-30
3888 2010-05-06 830,734,800 -1,125,000 36.9596 2,247,682,010 2010-04-30
3889 2010-05-05 831,859,800 -730,000 37.0097 2,247,682,010 2010-04-30
3890 2010-05-04 832,589,800 -11,640,000 37.0422 2,247,682,010 2010-04-30
3891 2010-05-03 844,229,800 -6,865,000 37.5600 2,247,682,010 2010-04-30
3892 2010-04-30 851,094,800 5,580,000 37.8654 2,247,682,010 2010-04-30
3893 2010-04-29 845,514,800 -555,000 37.6172 2,247,682,010 2010-03-31
3894 2010-04-28 846,069,800 -3,225,000 37.6419 2,247,682,010 2010-03-31
3895 2010-04-27 849,294,800 195,000 37.7854 2,247,682,010 2010-03-31
3896 2010-04-26 849,099,800 525,000 37.7767 2,247,682,010 2010-03-31
3897 2010-04-23 848,574,800 2,610,000 37.7533 2,247,682,010 2010-03-31
3898 2010-04-22 845,964,800 -1,470,000 37.6372 2,247,682,010 2010-03-31
3899 2010-04-21 847,434,800 5,730,000 37.7026 2,247,682,010 2010-03-31
3900 2010-04-20 841,704,800 660,000 37.4477 2,247,682,010 2010-03-31
3901 2010-04-19 841,044,800 4,185,000 37.4183 2,247,682,010 2010-03-31
3902 2010-04-16 836,859,800 -465,000 37.2321 2,247,682,010 2010-03-31
3903 2010-04-15 837,324,800 -2,580,000 37.2528 2,247,682,010 2010-03-31
3904 2010-04-14 839,904,800 -1,185,000 37.3676 2,247,682,010 2010-03-31
3905 2010-04-13 841,089,800 -1,125,000 37.4203 2,247,682,010 2010-03-31
3906 2010-04-12 842,214,800 -240,000 37.4704 2,247,682,010 2010-03-31
3907 2010-04-09 842,454,800 -750,000 37.4810 2,247,682,010 2010-03-31
3908 2010-04-08 843,204,800 -2,055,000 37.5144 2,247,682,010 2010-03-31
3909 2010-04-07 845,259,800 1,995,000 37.6058 2,247,682,010 2010-03-31
3910 2010-04-01 843,264,800 -2,400,000 37.5171 2,247,682,010 2010-03-31
3911 2010-03-31 845,664,800 -5,460,000 37.6239 2,247,682,010 2010-03-31
3912 2010-03-30 851,124,800 690,000 37.8668 2,247,682,010 2010-02-28
3913 2010-03-29 850,434,800 3,995,000 37.8361 2,247,682,010 2010-02-28
3914 2010-03-26 846,439,800 -3,135,000 37.6583 2,247,682,010 2010-02-28
3915 2010-03-25 849,574,800 -2,850,000 37.7978 2,247,682,010 2010-02-28
3916 2010-03-24 852,424,800 628,400 37.9246 2,247,682,010 2010-02-28
3917 2010-03-23 851,796,400 -57,186,430 37.8967 2,247,682,010 2010-02-28
3918 2010-03-22 908,982,830 -3,315,000 40.4409 2,247,682,010 2010-02-28
3919 2010-03-19 912,297,830 510,000 40.5884 2,247,682,010 2010-02-28
3920 2010-03-18 911,787,830 -2,120,000 40.5657 2,247,682,010 2010-02-28
3921 2010-03-17 913,907,830 -11,788,500 40.6600 2,247,682,010 2010-02-28
3922 2010-03-16 925,696,330 -18,905,000 41.1845 2,247,682,010 2010-02-28
3923 2010-03-15 944,601,330 110,000 42.0256 2,247,682,010 2010-02-28
3924 2010-03-12 944,491,330 -15,145,000 42.0207 2,247,682,010 2010-02-28
3925 2010-03-11 959,636,330 2,265,000 42.6945 2,247,682,010 2010-02-28
3926 2010-03-10 957,371,330 135,000 42.5937 2,247,682,010 2010-02-28
3927 2010-03-09 957,236,330 -22,940,000 42.5877 2,247,682,010 2010-02-28
3928 2010-03-08 980,176,330 900,000 43.6083 2,247,682,010 2010-02-28
3929 2010-03-05 979,276,330 -3,690,000 43.5683 2,247,682,010 2010-02-28
3930 2010-03-04 982,966,330 -8,430,000 43.7324 2,247,682,010 2010-02-28
3931 2010-03-03 991,396,330 46,925,000 44.1075 2,247,682,010 2010-02-28
3932 2010-03-02 944,471,330 -1,230,000 42.0198 2,247,682,010 2010-02-28
3933 2010-03-01 945,701,330 -1,875,000 42.0745 2,247,682,010 2010-02-28
3934 2010-02-26 947,576,330 -285,000 42.1579 2,247,682,010 2010-01-31
3935 2010-02-25 947,861,330 -7,500,000 42.1706 2,247,682,010 2010-01-31
3936 2010-02-24 955,361,330 -1,860,000 42.5043 2,247,682,010 2010-01-31
3937 2010-02-23 957,221,330 315,000 42.5870 2,247,682,010 2010-01-31
3938 2010-02-22 956,906,330 -3,180,000 42.5730 2,247,682,010 2010-01-31
3939 2010-02-19 960,086,330 -570,000 42.7145 2,247,682,010 2010-01-31
3940 2010-02-18 960,656,330 -1,397,500 42.7399 2,247,682,010 2010-01-31
3941 2010-02-17 962,053,830 -885,000 42.8020 2,247,682,010 2010-01-31
3942 2010-02-12 962,938,830 -510,000 42.8414 2,247,682,010 2010-01-31
3943 2010-02-11 963,448,830 -31,020,000 42.8641 2,247,682,010 2010-01-31
3944 2010-02-10 994,468,830 -1,200,000 44.2442 2,247,682,010 2010-01-31
3945 2010-02-09 995,668,830 195,000 44.2976 2,247,682,010 2010-01-31
3946 2010-02-08 995,473,830 -1,200,000 44.2889 2,247,682,010 2010-01-31
3947 2010-02-05 996,673,830 1,035,000 44.3423 2,247,682,010 2010-01-31
3948 2010-02-04 995,638,830 -2,610,000 44.2962 2,247,682,010 2010-01-31
3949 2010-02-03 998,248,830 -15,000 44.4124 2,247,682,010 2010-01-31
3950 2010-02-02 998,263,830 -435,000 44.4130 2,247,682,010 2010-01-31
3951 2010-02-01 998,698,830 -2,835,000 44.4324 2,247,682,010 2010-01-31
3952 2010-01-29 1,001,533,830 -1,740,000 44.5585 2,247,682,010 2009-12-31
3953 2010-01-28 1,003,273,830 -1,905,000 44.6359 2,247,682,010 2009-12-31
3954 2010-01-27 1,005,178,830 -360,000 44.7207 2,247,682,010 2009-12-31
3955 2010-01-26 1,005,538,830 -240,000 44.7367 2,247,682,010 2009-12-31
3956 2010-01-25 1,005,778,830 75,000 44.7474 2,247,682,010 2009-12-31
3957 2010-01-22 1,005,703,830 285,000 44.7440 2,247,682,010 2009-12-31
3958 2010-01-21 1,005,418,830 -510,000 44.7314 2,247,682,010 2009-12-31
3959 2010-01-20 1,005,928,830 795,000 44.7541 2,247,682,010 2009-12-31
3960 2010-01-19 1,005,133,830 -105,000 44.7187 2,247,682,010 2009-12-31
3961 2010-01-18 1,005,238,830 -1,350,000 44.7234 2,247,682,010 2009-12-31
3962 2010-01-15 1,006,588,830 -390,000 44.7834 2,247,682,010 2009-12-31
3963 2010-01-14 1,006,978,830 0 44.8008 2,247,682,010 2009-12-31
3964 2010-01-13 1,006,978,830 -600,000 44.8008 2,247,682,010 2009-12-31
3965 2010-01-12 1,007,578,830 -855,000 44.8275 2,247,682,010 2009-12-31
3966 2010-01-11 1,008,433,830 -45,000 44.8655 2,247,682,010 2009-12-31
3967 2010-01-08 1,008,478,830 345,000 44.8675 2,247,682,010 2009-12-31
3968 2010-01-07 1,008,133,830 -2,835,000 44.8522 2,247,682,010 2009-12-31
3969 2010-01-06 1,010,968,830 195,000 44.9783 2,247,682,010 2009-12-31
3970 2010-01-05 1,010,773,830 -44,000 44.9696 2,247,682,010 2009-12-31
3971 2010-01-04 1,010,817,830 60,000 44.9716 2,247,682,010 2009-12-31
3972 2009-12-31 1,010,757,830 0 44.9689 2,247,682,010 2009-12-31
3973 2009-12-30 1,010,757,830 110,000 44.9689 2,247,682,010 2009-11-30
3974 2009-12-29 1,010,647,830 135,000 44.9640 2,247,682,010 2009-11-30
3975 2009-12-28 1,010,512,830 150,000 44.9580 2,247,682,010 2009-11-30
3976 2009-12-24 1,010,362,830 0 44.9513 2,247,682,010 2009-11-30
3977 2009-12-23 1,010,362,830 450,000 44.9513 2,247,682,010 2009-11-30
3978 2009-12-22 1,009,912,830 975,000 44.9313 2,247,682,010 2009-11-30
3979 2009-12-21 1,008,937,830 -390,000 44.8879 2,247,682,010 2009-11-30
3980 2009-12-18 1,009,327,830 420,000 44.9053 2,247,682,010 2009-11-30
3981 2009-12-17 1,008,907,830 4,065,000 44.8866 2,247,682,010 2009-11-30
3982 2009-12-16 1,004,842,830 195,000 44.7057 2,247,682,010 2009-11-30
3983 2009-12-15 1,004,647,830 -525,000 44.6971 2,247,682,010 2009-11-30
3984 2009-12-14 1,005,172,830 540,000 44.7204 2,247,682,010 2009-11-30
3985 2009-12-11 1,004,632,830 345,000 44.6964 2,247,682,010 2009-11-30
3986 2009-12-10 1,004,287,830 -555,000 44.6810 2,247,682,010 2009-11-30
3987 2009-12-09 1,004,842,830 -990,000 44.7057 2,247,682,010 2009-11-30
3988 2009-12-08 1,005,832,830 2,545,000 44.7498 2,247,682,010 2009-11-30
3989 2009-12-07 1,003,287,830 -120,000 44.6366 2,247,682,010 2009-11-30
3990 2009-12-04 1,003,407,830 -885,000 44.6419 2,247,682,010 2009-11-30
3991 2009-12-03 1,004,292,830 -1,065,000 44.6813 2,247,682,010 2009-11-30
3992 2009-12-02 1,005,357,830 -1,050,000 44.7287 2,247,682,010 2009-11-30
3993 2009-12-01 1,006,407,830 3,785,000 44.7754 2,247,682,010 2009-11-30
3994 2009-11-30 1,002,622,830 -870,000 44.6070 2,247,682,010 2009-11-30
3995 2009-11-27 1,003,492,830 -195,000 44.6457 2,247,682,010 2009-10-31
3996 2009-11-26 1,003,687,830 -2,430,000 44.6544 2,247,682,010 2009-10-31
3997 2009-11-25 1,006,117,830 5,505,000 44.7625 2,247,682,010 2009-10-31
3998 2009-11-24 1,000,612,830 4,545,000 44.5175 2,247,682,010 2009-10-31
3999 2009-11-23 996,067,830 4,050,000 44.3153 2,247,682,010 2009-10-31
4000 2009-11-20 992,017,830 11,235,000 44.1352 2,247,682,010 2009-10-31
4001 2009-11-19 980,782,830 -929,500 43.6353 2,247,682,010 2009-10-31
4002 2009-11-18 981,712,330 -1,350,000 43.6767 2,247,682,010 2009-10-31
4003 2009-11-17 983,062,330 -255,000 43.7367 2,247,682,010 2009-10-31
4004 2009-11-16 983,317,330 6,278,560 43.7481 2,247,682,010 2009-10-31
4005 2009-11-13 977,038,770 22,500 43.4687 2,247,682,010 2009-10-31
4006 2009-11-12 977,016,270 -1,350,000 43.4677 2,247,682,010 2009-10-31
4007 2009-11-11 978,366,270 -1,537,500 43.5278 2,247,682,010 2009-10-31
4008 2009-11-10 979,903,770 2,100,000 43.5962 2,247,682,010 2009-10-31
4009 2009-11-09 977,803,770 362,140 43.5028 2,247,682,010 2009-10-31
4010 2009-11-06 977,441,630 -390,000 43.4867 2,247,682,010 2009-10-31
4011 2009-11-05 977,831,630 -1,380,000 43.5040 2,247,682,010 2009-10-31
4012 2009-11-04 979,211,630 -1,547,500 43.5654 2,247,682,010 2009-10-31
4013 2009-11-03 980,759,130 2,145,000 43.6342 2,247,682,010 2009-10-31
4014 2009-11-02 978,614,130 -900,000 43.5388 2,247,682,010 2009-10-31
4015 2009-10-30 979,514,130 200,000 43.5789 2,247,682,010 2009-09-30
4016 2009-10-29 979,314,130 -5,325,000 43.5700 2,247,682,010 2009-09-30
4017 2009-10-28 984,639,130 -240,000 43.8069 2,247,682,010 2009-09-30
4018 2009-10-27 984,879,130 -720,000 43.8175 2,247,682,010 2009-09-30
4019 2009-10-23 985,599,130 -240,000 43.8496 2,247,682,010 2009-09-30
4020 2009-10-22 985,839,130 -810,000 43.8603 2,247,682,010 2009-09-30
4021 2009-10-21 986,649,130 210,000 43.8963 2,247,682,010 2009-09-30
4022 2009-10-20 986,439,130 147,500 43.8870 2,247,682,010 2009-09-30
4023 2009-10-19 986,291,630 -720,000 43.8804 2,247,682,010 2009-09-30
4024 2009-10-16 987,011,630 125,000 43.9124 2,247,682,010 2009-09-30
4025 2009-10-15 986,886,630 -640,000 43.9069 2,247,682,010 2009-09-30
4026 2009-10-14 987,526,630 -2,027,500 43.9353 2,247,682,010 2009-09-30
4027 2009-10-13 989,554,130 -165,000 44.0255 2,247,682,010 2009-09-30
4028 2009-10-12 989,719,130 105,000 44.0329 2,247,682,010 2009-09-30
4029 2009-10-09 989,614,130 -540,000 44.0282 2,247,682,010 2009-09-30
4030 2009-10-08 990,154,130 300,000 44.0522 2,247,682,010 2009-09-30
4031 2009-10-07 989,854,130 240,000 44.0389 2,247,682,010 2009-09-30
4032 2009-10-06 989,614,130 -960,000 44.0282 2,247,682,010 2009-09-30
4033 2009-10-05 990,574,130 13,875,000 44.0709 2,247,682,010 2009-09-30
4034 2009-10-02 976,699,130 -6,059,029 43.4536 2,247,682,010 2009-09-30
4035 2009-09-30 982,758,159 -2,070,000 43.7232 2,247,682,010 2009-09-30
4036 2009-09-29 984,828,159 -10,255,971 43.8153 2,247,682,010 2009-08-31
4037 2009-09-28 995,084,130 -960,000 44.2716 2,247,682,010 2009-08-31
4038 2009-09-25 996,044,130 105,000 44.3143 2,247,682,010 2009-08-31
4039 2009-09-24 995,939,130 25,238,560 44.3096 2,247,682,010 2009-08-31
4040 2009-09-23 970,700,570 -360,000 43.1867 2,247,682,010 2009-08-31
4041 2009-09-22 971,060,570 -225,000 43.2028 2,247,682,010 2009-08-31
4042 2009-09-21 971,285,570 -630,000 43.2128 2,247,682,010 2009-08-31
4043 2009-09-18 971,915,570 -525,000 43.2408 2,247,682,010 2009-08-31
4044 2009-09-17 972,440,570 -210,000 43.2642 2,247,682,010 2009-08-31
4045 2009-09-16 972,650,570 -255,000 43.2735 2,247,682,010 2009-08-31
4046 2009-09-15 972,905,570 -915,000 43.2848 2,247,682,010 2009-08-31
4047 2009-09-14 973,820,570 -1,100,000 43.3255 2,247,682,010 2009-08-31
4048 2009-09-11 974,920,570 -225,000 43.3745 2,247,682,010 2009-08-31
4049 2009-09-10 975,145,570 784,990 43.3845 2,247,682,010 2009-08-31
4050 2009-09-09 974,360,580 31,545,000 43.3496 2,247,682,010 2009-08-31
4051 2009-09-08 942,815,580 1,125,000 41.9461 2,247,682,010 2009-08-31
4052 2009-09-07 941,690,580 -1,027,000 41.8961 2,247,682,010 2009-08-31
4053 2009-09-04 942,717,580 1,260,000 41.9418 2,247,682,010 2009-08-31
4054 2009-09-03 941,457,580 435,000 41.8857 2,247,682,010 2009-08-31
4055 2009-09-02 941,022,580 -1,695,000 41.8664 2,247,682,010 2009-08-31
4056 2009-09-01 942,717,580 -1,260,000 41.9418 2,247,682,010 2009-08-31
4057 2009-08-31 943,977,580 42,816,800 41.9978 2,247,682,010 2009-08-31
4058 2009-08-28 901,160,780 -2,004,000 40.0929 2,247,682,010 2009-07-31
4059 2009-08-27 903,164,780 42,270,000 40.1821 2,247,682,010 2009-07-31
4060 2009-08-26 860,894,780 49,217,870 38.3014 2,247,682,010 2009-07-31
4061 2009-08-25 811,676,910 -2,082,860 36.1117 2,247,682,010 2009-07-31
4062 2009-08-24 813,759,770 -3,650,500 36.2044 2,247,682,010 2009-07-31
4063 2009-08-21 817,410,270 390,000 36.3668 2,247,682,010 2009-07-31
4064 2009-08-20 817,020,270 3,150,000 36.3495 2,247,682,010 2009-07-31
4065 2009-08-19 813,870,270 -3,555,000 36.2093 2,247,682,010 2009-07-31
4066 2009-08-18 817,425,270 -1,080,000 36.3675 2,247,682,010 2009-07-31
4067 2009-08-17 818,505,270 -1,755,000 36.4155 2,247,682,010 2009-07-31
4068 2009-08-14 820,260,270 11,280,000 36.4936 2,247,682,010 2009-07-31
4069 2009-08-13 808,980,270 1,667,000 35.9918 2,247,682,010 2009-07-31
4070 2009-08-12 807,313,270 -1,817,000 35.9176 2,247,682,010 2009-07-31
4071 2009-08-11 809,130,270 -1,260,000 35.9984 2,247,682,010 2009-07-31
4072 2009-08-10 810,390,270 -3,480,000 36.0545 2,247,682,010 2009-07-31
4073 2009-08-07 813,870,270 -4,817,500 36.2093 2,247,682,010 2009-07-31
4074 2009-08-06 818,687,770 14,390,000 36.4236 2,247,682,010 2009-07-31
4075 2009-08-05 804,297,770 -222,288,560 35.7834 2,247,682,010 2009-07-31
4076 2009-08-04 1,026,586,330 1,780,000 45.6731 2,247,682,010 2009-07-31
4077 2009-08-03 1,024,806,330 -1,680,000 45.5939 2,247,682,010 2009-07-31
4078 2009-07-31 1,026,486,330 -165,000 45.6687 2,247,682,010 2009-07-31
4079 2009-07-30 1,026,651,330 6,210,000 45.6760 2,247,682,010 2009-06-30
4080 2009-07-29 1,020,441,330 1,934,000 45.3997 2,247,682,010 2009-06-30
4081 2009-07-28 1,018,507,330 915,000 45.3137 2,247,682,010 2009-06-30
4082 2009-07-27 1,017,592,330 -940,000 45.2730 2,247,682,010 2009-06-30
4083 2009-07-24 1,018,532,330 -855,000 45.3148 2,247,682,010 2009-06-30
4084 2009-07-23 1,019,387,330 -1,425,000 45.3528 2,247,682,010 2009-06-30
4085 2009-07-22 1,020,812,330 1,725,000 45.4162 2,247,682,010 2009-06-30
4086 2009-07-21 1,019,087,330 3,720,000 45.3395 2,247,682,010 2009-06-30
4087 2009-07-20 1,015,367,330 2,370,000 45.1740 2,247,682,010 2009-06-30
4088 2009-07-17 1,012,997,330 1,235,000 45.0685 2,247,682,010 2009-06-30
4089 2009-07-16 1,011,762,330 -735,000 45.0136 2,247,682,010 2009-06-30
4090 2009-07-15 1,012,497,330 255,000 45.0463 2,247,682,010 2009-06-30
4091 2009-07-14 1,012,242,330 135,000 45.0349 2,247,682,010 2009-06-30
4092 2009-07-13 1,012,107,330 -105,000 45.0289 2,247,682,010 2009-06-30
4093 2009-07-10 1,012,212,330 -30,000 45.0336 2,247,682,010 2009-06-30
4094 2009-07-09 1,012,242,330 -90,000 45.0349 2,247,682,010 2009-06-30
4095 2009-07-08 1,012,332,330 2,835,000 45.0389 2,247,682,010 2009-06-30
4096 2009-07-07 1,009,497,330 -2,755,000 44.9128 2,247,682,010 2009-06-30
4097 2009-07-06 1,012,252,330 -6,210,000 45.0354 2,247,682,010 2009-06-30
4098 2009-07-03 1,018,462,330 -780,000 45.3117 2,247,682,010 2009-06-30
4099 2009-07-02 1,019,242,330 -1,724,000 45.3464 2,247,682,010 2009-06-30
4100 2009-06-30 1,020,966,330 -932,500 45.4231 2,247,682,010 2009-06-30
4101 2009-06-29 1,021,898,830 -325,000 45.4646 2,247,682,010 2009-05-31
4102 2009-06-26 1,022,223,830 3,060,000 45.4790 2,247,682,010 2009-05-31
4103 2009-06-25 1,019,163,830 -995,000 45.3429 2,247,682,010 2009-05-31
4104 2009-06-24 1,020,158,830 -1,583,500 45.3872 2,247,682,010 2009-05-31
4105 2009-06-23 1,021,742,330 -165,000 45.4576 2,247,682,010 2009-05-31
4106 2009-06-22 1,021,907,330 -120,000 45.4649 2,247,682,010 2009-05-31
4107 2009-06-19 1,022,027,330 105,000 45.4703 2,247,682,010 2009-05-31
4108 2009-06-18 1,021,922,330 1,095,000 45.4656 2,247,682,010 2009-05-31
4109 2009-06-17 1,020,827,330 -120,000 45.4169 2,247,682,010 2009-05-31
4110 2009-06-16 1,020,947,330 240,000 45.4222 2,247,682,010 2009-05-31
4111 2009-06-15 1,020,707,330 1,027,500 45.4116 2,247,682,010 2009-05-31
4112 2009-06-12 1,019,679,830 85,000 45.3658 2,247,682,010 2009-05-31
4113 2009-06-11 1,019,594,830 270,000 45.3621 2,247,682,010 2009-05-31
4114 2009-06-10 1,019,324,830 285,000 45.3500 2,247,682,010 2009-05-31
4115 2009-06-09 1,019,039,830 890,000 45.3374 2,247,682,010 2009-05-31
4116 2009-06-08 1,018,149,830 135,000 45.2978 2,247,682,010 2009-05-31
4117 2009-06-05 1,018,014,830 240,000 45.2918 2,247,682,010 2009-05-31
4118 2009-06-04 1,017,774,830 330,000 45.2811 2,247,682,010 2009-05-31
4119 2009-06-03 1,017,444,830 -105,000 45.2664 2,247,682,010 2009-05-31
4120 2009-06-02 1,017,549,830 75,000 45.2711 2,247,682,010 2009-05-31
4121 2009-06-01 1,017,474,830 45,000 45.2677 2,247,682,010 2009-05-31
4122 2009-05-29 1,017,429,830 150,000 45.2657 2,247,682,010 2009-04-30
4123 2009-05-27 1,017,279,830 75,000 45.2591 2,247,682,010 2009-04-30
4124 2009-05-26 1,017,204,830 0 45.2557 2,247,682,010 2009-04-30
4125 2009-05-25 1,017,204,830 270,000 45.2557 2,247,682,010 2009-04-30
4126 2009-05-22 1,016,934,830 150,000 45.2437 2,247,682,010 2009-04-30
4127 2009-05-21 1,016,784,830 255,000 45.2370 2,247,682,010 2009-04-30
4128 2009-05-20 1,016,529,830 -60,000 45.2257 2,247,682,010 2009-04-30
4129 2009-05-19 1,016,589,830 45,000 45.2284 2,247,682,010 2009-04-30
4130 2009-05-18 1,016,544,830 180,000 45.2264 2,247,682,010 2009-04-30
4131 2009-05-15 1,016,364,830 -60,000 45.2184 2,247,682,010 2009-04-30
4132 2009-05-14 1,016,424,830 85,000 45.2210 2,247,682,010 2009-04-30
4133 2009-05-13 1,016,339,830 45,000 45.2172 2,247,682,010 2009-04-30
4134 2009-05-12 1,016,294,830 45,000 45.2152 2,247,682,010 2009-04-30
4135 2009-05-11 1,016,249,830 135,000 45.2132 2,247,682,010 2009-04-30
4136 2009-05-08 1,016,114,830 150,000 45.2072 2,247,682,010 2009-04-30
4137 2009-05-07 1,015,964,830 90,000 45.2006 2,247,682,010 2009-04-30
4138 2009-05-06 1,015,874,830 0 45.1966 2,247,682,010 2009-04-30
4139 2009-05-05 1,015,874,830 45,000 45.1966 2,247,682,010 2009-04-30
4140 2009-05-04 1,015,829,830 0 45.1946 2,247,682,010 2009-04-30
4141 2009-04-30 1,015,829,830 45,000 45.1946 2,247,682,010 2009-04-30
4142 2009-04-29 1,015,784,830 30,000 45.1926 2,247,682,010 2009-03-31
4143 2009-04-28 1,015,754,830 180,000 45.1912 2,247,682,010 2009-03-31
4144 2009-04-27 1,015,574,830 0 45.1832 2,247,682,010 2009-03-31
4145 2009-04-24 1,015,574,830 15,000 45.1832 2,247,682,010 2009-03-31
4146 2009-04-23 1,015,559,830 105,000 45.1825 2,247,682,010 2009-03-31
4147 2009-04-22 1,015,454,830 75,000 45.1779 2,247,682,010 2009-03-31
4148 2009-04-21 1,015,379,830 0 45.1745 2,247,682,010 2009-03-31
4149 2009-04-20 1,015,379,830 0 45.1745 2,247,682,010 2009-03-31
4150 2009-04-17 1,015,379,830 180,000 45.1745 2,247,682,010 2009-03-31
4151 2009-04-16 1,015,199,830 -150,000 45.1665 2,247,682,010 2009-03-31
4152 2009-04-15 1,015,349,830 -45,000 45.1732 2,247,682,010 2009-03-31
4153 2009-04-14 1,015,394,830 135,000 45.1752 2,247,682,010 2009-03-31
4154 2009-04-09 1,015,259,830 150,000 45.1692 2,247,682,010 2009-03-31
4155 2009-04-08 1,015,109,830 135,000 45.1625 2,247,682,010 2009-03-31
4156 2009-04-07 1,014,974,830 210,000 45.1565 2,247,682,010 2009-03-31
4157 2009-04-06 1,014,764,830 -270,000 45.1472 2,247,682,010 2009-03-31
4158 2009-04-03 1,015,034,830 -255,000 45.1592 2,247,682,010 2009-03-31
4159 2009-04-02 1,015,289,830 0 45.1705 2,247,682,010 2009-03-31
4160 2009-04-01 1,015,289,830 -45,000 45.1705 2,247,682,010 2009-03-31
4161 2009-03-31 1,015,334,830 -225,000 45.1725 2,247,682,010 2009-03-31
4162 2009-03-30 1,015,559,830 -210,000 45.1825 2,247,682,010 2009-02-28
4163 2009-03-27 1,015,769,830 0 45.1919 2,247,682,010 2009-02-28
4164 2009-03-26 1,015,769,830 10,470,000 45.1919 2,247,682,010 2009-02-28
4165 2009-03-25 1,005,299,830 -15,000 44.7261 2,247,682,010 2009-02-28
4166 2009-03-24 1,005,314,830 0 44.7267 2,247,682,010 2009-02-28
4167 2009-03-23 1,005,314,830 -660,000 44.7267 2,247,682,010 2009-02-28
4168 2009-03-20 1,005,974,830 0 44.7561 2,247,682,010 2009-02-28
4169 2009-03-19 1,005,974,830 -135,000 44.7561 2,247,682,010 2009-02-28
4170 2009-03-18 1,006,109,830 1,005,000 44.7621 2,247,682,010 2009-02-28
4171 2009-03-17 1,005,104,830 0 44.7174 2,247,682,010 2009-02-28
4172 2009-03-16 1,005,104,830 105,000 44.7174 2,247,682,010 2009-02-28
4173 2009-03-13 1,004,999,830 -150,000 44.7127 2,247,682,010 2009-02-28
4174 2009-03-12 1,005,149,830 -15,000 44.7194 2,247,682,010 2009-02-28
4175 2009-03-11 1,005,164,830 -570,000 44.7201 2,247,682,010 2009-02-28
4176 2009-03-10 1,005,734,830 105,000 44.7454 2,247,682,010 2009-02-28
4177 2009-03-09 1,005,629,830 15,000 44.7408 2,247,682,010 2009-02-28
4178 2009-03-06 1,005,614,830 615,000 44.7401 2,247,682,010 2009-02-28
4179 2009-03-05 1,004,999,830 -120,000 44.7127 2,247,682,010 2009-02-28
4180 2009-03-04 1,005,119,830 -30,000 44.7181 2,247,682,010 2009-02-28
4181 2009-03-03 1,005,149,830 60,500 44.7194 2,247,682,010 2009-02-28
4182 2009-03-02 1,005,089,330 -15,000 44.7167 2,247,682,010 2009-02-28
4183 2009-02-27 1,005,104,330 0 44.7174 2,247,682,010 2009-01-31
4184 2009-02-26 1,005,104,330 705,000 44.7174 2,247,682,010 2009-01-31
4185 2009-02-25 1,004,399,330 855,000 44.6860 2,247,682,010 2009-01-31
4186 2009-02-24 1,003,544,330 300,000 44.6480 2,247,682,010 2009-01-31
4187 2009-02-23 1,003,244,330 1,065,000 44.6346 2,247,682,010 2009-01-31
4188 2009-02-20 1,002,179,330 450,000 44.5872 2,247,682,010 2009-01-31
4189 2009-02-19 1,001,729,330 60,000 44.5672 2,247,682,010 2009-01-31
4190 2009-02-18 1,001,669,330 -510,000 44.5645 2,247,682,010 2009-01-31
4191 2009-02-17 1,002,179,330 645,000 44.5872 2,247,682,010 2009-01-31
4192 2009-02-16 1,001,534,330 135,000 44.5585 2,247,682,010 2009-01-31
4193 2009-02-13 1,001,399,330 -660,000 44.5525 2,247,682,010 2009-01-31
4194 2009-02-12 1,002,059,330 -240,000 44.5819 2,247,682,010 2009-01-31
4195 2009-02-11 1,002,299,330 -3,750,000 44.5926 2,247,682,010 2009-01-31
4196 2009-02-10 1,006,049,330 -435,000 44.7594 2,247,682,010 2009-01-31
4197 2009-02-09 1,006,484,330 210,000 44.7788 2,247,682,010 2009-01-31
4198 2009-02-06 1,006,274,330 -60,000 44.7694 2,247,682,010 2009-01-31
4199 2009-02-05 1,006,334,330 915,000 44.7721 2,247,682,010 2009-01-31
4200 2009-02-04 1,005,419,330 375,000 44.7314 2,247,682,010 2009-01-31
4201 2009-02-03 1,005,044,330 0 44.7147 2,247,682,010 2009-01-31
4202 2009-02-02 1,005,044,330 30,000 44.7147 2,247,682,010 2009-01-31
4203 2009-01-30 1,005,014,330 7,790,000 44.7134 2,247,682,010 2008-12-31
4204 2009-01-29 997,224,330 1,410,000 44.3668 2,247,682,010 2008-12-31
4205 2009-01-23 995,814,330 825,000 44.3041 2,247,682,010 2008-12-31
4206 2009-01-22 994,989,330 0 44.2674 2,247,682,010 2008-12-31
4207 2009-01-21 994,989,330 -1,410,000 44.2674 2,247,682,010 2008-12-31
4208 2009-01-20 996,399,330 -45,000 44.3301 2,247,682,010 2008-12-31
4209 2009-01-19 996,444,330 0 44.3321 2,247,682,010 2008-12-31
4210 2009-01-16 996,444,330 0 44.3321 2,247,682,010 2008-12-31
4211 2009-01-15 996,444,330 0 44.3321 2,247,682,010 2008-12-31
4212 2009-01-14 996,444,330 0 44.3321 2,247,682,010 2008-12-31
4213 2009-01-13 996,444,330 60,000 44.3321 2,247,682,010 2008-12-31
4214 2009-01-12 996,384,330 0 44.3294 2,247,682,010 2008-12-31
4215 2009-01-09 996,384,330 75,000 44.3294 2,247,682,010 2008-12-31
4216 2009-01-08 996,309,330 450,000 44.3261 2,247,682,010 2008-12-31
4217 2009-01-07 995,859,330 75,000 44.3061 2,247,682,010 2008-12-31
4218 2009-01-06 995,784,330 -645,000 44.3027 2,247,682,010 2008-12-31
4219 2009-01-05 996,429,330 -15,000 44.3314 2,247,682,010 2008-12-31
4220 2009-01-02 996,444,330 0 44.3321 2,247,682,010 2008-12-31
4221 2008-12-30 996,444,330 -630,000 44.3321 2,247,682,010 2008-11-30
4222 2008-12-29 997,074,330 20,510,000 44.3601 2,247,682,010 2008-11-30
4223 2008-12-23 976,564,330 -45,000 43.4476 2,247,682,010 2008-11-30
4224 2008-12-22 976,609,330 240,000 43.4496 2,247,682,010 2008-11-30
4225 2008-12-19 976,369,330 -10,000 43.4389 2,247,682,010 2008-11-30
4226 2008-12-18 976,379,330 0 43.4394 2,247,682,010 2008-11-30
4227 2008-12-17 976,379,330 0 43.4394 2,247,682,010 2008-11-30
4228 2008-12-16 976,379,330 0 43.4394 2,247,682,010 2008-11-30
4229 2008-12-15 976,379,330 0 43.4394 2,247,682,010 2008-11-30
4230 2008-12-12 976,379,330 150,000 43.4394 2,247,682,010 2008-11-30
4231 2008-12-11 976,229,330 0 43.4327 2,247,682,010 2008-11-30
4232 2008-12-10 976,229,330 -25,000 43.4327 2,247,682,010 2008-11-30
4233 2008-12-09 976,254,330 0 43.4338 2,247,682,010 2008-11-30
4234 2008-12-08 976,254,330 15,000 43.4338 2,247,682,010 2008-11-30
4235 2008-12-05 976,239,330 1,110,000 43.4332 2,247,682,010 2008-11-30
4236 2008-12-04 975,129,330 0 43.3838 2,247,682,010 2008-11-30
4237 2008-12-03 975,129,330 -15,000 43.3838 2,247,682,010 2008-11-30
4238 2008-12-02 975,144,330 0 43.3844 2,247,682,010 2008-11-30
4239 2008-12-01 975,144,330 -30,000 43.3844 2,247,682,010 2008-11-30
4240 2008-11-28 975,174,330 0 43.3858 2,247,682,010 2008-10-31
4241 2008-11-27 975,174,330 0 43.3858 2,247,682,010 2008-10-31
4242 2008-11-26 975,174,330 -15,000 43.3858 2,247,682,010 2008-10-31
4243 2008-11-25 975,189,330 0 43.3864 2,247,682,010 2008-10-31
4244 2008-11-24 975,189,330 0 43.3864 2,247,682,010 2008-10-31
4245 2008-11-21 975,189,330 0 43.3864 2,247,682,010 2008-10-31
4246 2008-11-20 975,189,330 0 43.3864 2,247,682,010 2008-10-31
4247 2008-11-19 975,189,330 0 43.3864 2,247,682,010 2008-10-31
4248 2008-11-18 975,189,330 -615,000 43.3864 2,247,682,010 2008-10-31
4249 2008-11-17 975,804,330 0 43.4138 2,247,682,010 2008-10-31
4250 2008-11-14 975,804,330 0 43.4138 2,247,682,010 2008-10-31
4251 2008-11-13 975,804,330 0 43.4138 2,247,682,010 2008-10-31
4252 2008-11-12 975,804,330 -90,000 43.4138 2,247,682,010 2008-10-31
4253 2008-11-11 975,894,330 -90,000 43.4178 2,247,682,010 2008-10-31
4254 2008-11-10 975,984,330 0 43.4218 2,247,682,010 2008-10-31
4255 2008-11-07 975,984,330 0 43.4218 2,247,682,010 2008-10-31
4256 2008-11-06 975,984,330 0 43.4218 2,247,682,010 2008-10-31
4257 2008-11-05 975,984,330 30,000 43.4218 2,247,682,010 2008-10-31
4258 2008-11-04 975,954,330 0 43.4205 2,247,682,010 2008-10-31
4259 2008-11-03 975,954,330 15,000 43.4205 2,247,682,010 2008-10-31
4260 2008-10-31 975,939,330 0 43.4198 2,247,682,010 2008-10-31
4261 2008-10-30 975,939,330 0 43.4198 2,247,682,010 2008-09-30
4262 2008-10-29 975,939,330 -105,000 43.4198 2,247,682,010 2008-09-30
4263 2008-10-28 976,044,330 45,000 43.4245 2,247,682,010 2008-09-30
4264 2008-10-27 975,999,330 0 43.4225 2,247,682,010 2008-09-30
4265 2008-10-24 975,999,330 -30,000 43.4225 2,247,682,010 2008-09-30
4266 2008-10-23 976,029,330 -15,000 43.4238 2,247,682,010 2008-09-30
4267 2008-10-22 976,044,330 -687,500 43.4245 2,247,682,010 2008-09-30
4268 2008-10-21 976,731,830 -180,000 43.4551 2,247,682,010 2008-09-30
4269 2008-10-20 976,911,830 -120,000 43.4631 2,247,682,010 2008-09-30
4270 2008-10-17 977,031,830 0 43.4684 2,247,682,010 2008-09-30
4271 2008-10-16 977,031,830 30,000 43.4684 2,247,682,010 2008-09-30
4272 2008-10-15 977,001,830 0 43.4671 2,247,682,010 2008-09-30
4273 2008-10-14 977,001,830 -12,500 43.4671 2,247,682,010 2008-09-30
4274 2008-10-13 977,014,330 0 43.4676 2,247,682,010 2008-09-30
4275 2008-10-10 977,014,330 315,000 43.4676 2,247,682,010 2008-09-30
4276 2008-10-09 976,699,330 0 43.4536 2,247,682,010 2008-09-30
4277 2008-10-08 976,699,330 0 43.4536 2,247,682,010 2008-09-30
4278 2008-10-06 976,699,330 0 43.4536 2,247,682,010 2008-09-30
4279 2008-10-03 976,699,330 -120,000 43.4536 2,247,682,010 2008-09-30
4280 2008-10-02 976,819,330 30,000 43.4590 2,247,682,010 2008-09-30
4281 2008-09-30 976,789,330 -165,000 43.4576 2,247,682,010 2008-09-30
4282 2008-09-29 976,954,330 0 43.4650 2,247,682,010 2008-08-31
4283 2008-09-26 976,954,330 0 43.4650 2,247,682,010 2008-08-31
4284 2008-09-25 976,954,330 0 43.4650 2,247,682,010 2008-08-31
4285 2008-09-24 976,954,330 -45,000 43.4650 2,247,682,010 2008-08-31
4286 2008-09-23 976,999,330 45,000 43.4670 2,247,682,010 2008-08-31
4287 2008-09-22 976,954,330 0 43.4650 2,247,682,010 2008-08-31
4288 2008-09-19 976,954,330 -90,000 43.4650 2,247,682,010 2008-08-31
4289 2008-09-18 977,044,330 495,000 43.4690 2,247,682,010 2008-08-31
4290 2008-09-17 976,549,330 15,000 43.4470 2,247,682,010 2008-08-31
4291 2008-09-16 976,534,330 -135,000 43.4463 2,247,682,010 2008-08-31
4292 2008-09-12 976,669,330 -90,000 43.4523 2,247,682,010 2008-08-31
4293 2008-09-11 976,759,330 195,000 43.4563 2,247,682,010 2008-08-31
4294 2008-09-10 976,564,330 0 43.4476 2,247,682,010 2008-08-31
4295 2008-09-09 976,564,330 30,000 43.4476 2,247,682,010 2008-08-31
4296 2008-09-08 976,534,330 0 43.4463 2,247,682,010 2008-08-31
4297 2008-09-05 976,534,330 0 43.4463 2,247,682,010 2008-08-31
4298 2008-09-04 976,534,330 -15,000 43.4463 2,247,682,010 2008-08-31
4299 2008-09-03 976,549,330 120,000 43.4470 2,247,682,010 2008-08-31
4300 2008-09-02 976,429,330 0 43.4416 2,247,682,010 2008-08-31
4301 2008-09-01 976,429,330 0 43.4416 2,247,682,010 2008-08-31
4302 2008-08-29 976,429,330 30,000 43.4416 2,247,682,010 2008-07-31
4303 2008-08-28 976,399,330 360,000 43.4403 2,247,682,010 2008-07-31
4304 2008-08-27 976,039,330 10,000 43.4243 2,247,682,010 2008-07-31
4305 2008-08-26 976,029,330 -75,000 43.4238 2,247,682,010 2008-07-31
4306 2008-08-25 976,104,330 45,000 43.4272 2,247,682,010 2008-07-31
4307 2008-08-21 976,059,330 0 43.4252 2,247,682,010 2008-07-31
4308 2008-08-20 976,059,330 -585,000 43.4252 2,247,682,010 2008-07-31
4309 2008-08-19 976,644,330 -660,000 43.4512 2,247,682,010 2008-07-31
4310 2008-08-18 977,304,330 -900,000 43.4805 2,247,682,010 2008-07-31
4311 2008-08-15 978,204,330 -990,000 43.5206 2,247,682,010 2008-07-31
4312 2008-08-14 979,194,330 -600,000 43.5646 2,247,682,010 2008-07-31
4313 2008-08-13 979,794,330 -90,000 43.5913 2,247,682,010 2008-07-31
4314 2008-08-12 979,884,330 45,000 43.5953 2,247,682,010 2008-07-31
4315 2008-08-11 979,839,330 -120,000 43.5933 2,247,682,010 2008-07-31
4316 2008-08-08 979,959,330 -45,000 43.5987 2,247,682,010 2008-07-31
4317 2008-08-07 980,004,330 315,000 43.6007 2,247,682,010 2008-07-31
4318 2008-08-05 979,689,330 -75,000 43.5867 2,247,682,010 2008-07-31
4319 2008-08-04 979,764,330 60,000 43.5900 2,247,682,010 2008-07-31
4320 2008-08-01 979,704,330 -30,000 43.5873 2,247,682,010 2008-07-31
4321 2008-07-31 979,734,330 -135,000 43.5887 2,247,682,010 2008-07-31
4322 2008-07-30 979,869,330 30,000 43.5947 2,247,682,010 2008-06-30
4323 2008-07-29 979,839,330 0 43.5933 2,247,682,010 2008-06-30
4324 2008-07-28 979,839,330 75,000 43.5933 2,247,682,010 2008-06-30
4325 2008-07-25 979,764,330 -225,000 43.5900 2,247,682,010 2008-06-30
4326 2008-07-24 979,989,330 75,000 43.6000 2,247,682,010 2008-06-30
4327 2008-07-23 979,914,330 195,000 43.5967 2,247,682,010 2008-06-30
4328 2008-07-22 979,719,330 -495,000 43.5880 2,247,682,010 2008-06-30
4329 2008-07-21 980,214,330 -120,000 43.6100 2,247,682,010 2008-06-30
4330 2008-07-18 980,334,330 0 43.6153 2,247,682,010 2008-06-30
4331 2008-07-17 980,334,330 30,000 43.6153 2,247,682,010 2008-06-30
4332 2008-07-16 980,304,330 120,000 43.6140 2,247,682,010 2008-06-30
4333 2008-07-15 980,184,330 -570,000 43.6087 2,247,682,010 2008-06-30
4334 2008-07-14 980,754,330 0 43.6340 2,247,682,010 2008-06-30
4335 2008-07-11 980,754,330 -225,000 43.6340 2,247,682,010 2008-06-30
4336 2008-07-10 980,979,330 255,000 43.6440 2,247,682,010 2008-06-30
4337 2008-07-09 980,724,330 150,000 43.6327 2,247,682,010 2008-06-30
4338 2008-07-08 980,574,330 30,000 43.6260 2,247,682,010 2008-06-30
4339 2008-07-07 980,544,330 -135,000 43.6247 2,247,682,010 2008-06-30
4340 2008-07-04 980,679,330 -90,000 43.6307 2,247,682,010 2008-06-30
4341 2008-07-03 980,769,330 585,000 43.6347 2,247,682,010 2008-06-30
4342 2008-07-02 980,184,330 -90,000 43.6087 2,247,682,010 2008-06-30
4343 2008-06-30 980,274,330 0 43.6127 2,247,682,010 2008-06-30
4344 2008-06-27 980,274,330 0 43.6127 2,247,682,010 2008-05-31
4345 2008-06-26 980,274,330 495,000 43.6127 2,247,682,010 2008-05-31
4346 2008-06-25 979,779,330 0 43.5907 2,247,682,010 2008-05-31
4347 2008-06-24 979,779,330 180,000 43.5907 2,247,682,010 2008-05-31
4348 2008-06-23 979,599,330 -45,000 43.5826 2,247,682,010 2008-05-31
4349 2008-06-20 979,644,330 -335,000 43.5846 2,247,682,010 2008-05-31
4350 2008-06-19 979,979,330 1,590,000 43.5996 2,247,682,010 2008-05-31
4351 2008-06-18 978,389,330 915,000 43.5288 2,247,682,010 2008-05-31
4352 2008-06-17 977,474,330 225,000 43.4881 2,247,682,010 2008-05-31
4353 2008-06-16 977,249,330 165,000 43.4781 2,247,682,010 2008-05-31
4354 2008-06-13 977,084,330 -45,000 43.4708 2,247,682,010 2008-05-31
4355 2008-06-12 977,129,330 14,000 43.4728 2,247,682,010 2008-05-31
4356 2008-06-11 977,115,330 0 43.4721 2,247,682,010 2008-05-31
4357 2008-06-10 977,115,330 60,000 43.4721 2,247,682,010 2008-05-31
4358 2008-06-06 977,055,330 15,000 43.4695 2,247,682,010 2008-05-31
4359 2008-06-05 977,040,330 6,000 43.4688 2,247,682,010 2008-05-31
4360 2008-06-04 977,034,330 420,000 43.4685 2,247,682,010 2008-05-31
4361 2008-06-03 976,614,330 -435,000 43.4498 2,247,682,010 2008-05-31
4362 2008-06-02 977,049,330 -407,500 43.4692 2,247,682,010 2008-05-31
4363 2008-05-30 977,456,830 -225,000 43.4873 2,247,682,010 2008-04-30
4364 2008-05-29 977,681,830 -165,000 43.4973 2,247,682,010 2008-04-30
4365 2008-05-28 977,846,830 615,000 43.5047 2,247,682,010 2008-04-30
4366 2008-05-27 977,231,830 45,000 43.4773 2,247,682,010 2008-04-30
4367 2008-05-26 977,186,830 435,000 43.4753 2,247,682,010 2008-04-30
4368 2008-05-23 976,751,830 390,000 43.4560 2,247,682,010 2008-04-30
4369 2008-05-22 976,361,830 550,000 43.4386 2,247,682,010 2008-04-30
4370 2008-05-21 975,811,830 0 43.4141 2,247,682,010 2008-04-30
4371 2008-05-20 975,811,830 0 43.4141 2,247,682,010 2008-04-30
4372 2008-05-19 975,811,830 15,000 43.4141 2,247,682,010 2008-04-30
4373 2008-05-16 975,796,830 210,000 43.4135 2,247,682,010 2008-04-30
4374 2008-05-15 975,586,830 240,000 43.4041 2,247,682,010 2008-04-30
4375 2008-05-14 975,346,830 -30,000 43.3935 2,247,682,010 2008-04-30
4376 2008-05-13 975,376,830 630,000 43.3948 2,247,682,010 2008-04-30
4377 2008-05-09 974,746,830 -30,000 43.3668 2,247,682,010 2008-04-30
4378 2008-05-08 974,776,830 -60,000 43.3681 2,247,682,010 2008-04-30
4379 2008-05-07 974,836,830 -15,000 43.3708 2,247,682,010 2008-04-30
4380 2008-05-06 974,851,830 270,000 43.3714 2,247,682,010 2008-04-30
4381 2008-05-05 974,581,830 0 43.3594 2,247,682,010 2008-04-30
4382 2008-05-02 974,581,830 195,000 43.3594 2,247,682,010 2008-04-30
4383 2008-04-30 974,386,830 -150,000 43.3507 2,247,682,010 2008-04-30
4384 2008-04-29 974,536,830 -135,000 43.3574 2,247,682,010 2008-03-31
4385 2008-04-28 974,671,830 45,000 43.3634 2,247,682,010 2008-03-31
4386 2008-04-25 974,626,830 90,000 43.3614 2,247,682,010 2008-03-31
4387 2008-04-24 974,536,830 45,000 43.3574 2,247,682,010 2008-03-31
4388 2008-04-23 974,491,830 0 43.3554 2,247,682,010 2008-03-31
4389 2008-04-22 974,491,830 -195,000 43.3554 2,247,682,010 2008-03-31
4390 2008-04-21 974,686,830 -15,000 43.3641 2,247,682,010 2008-03-31
4391 2008-04-18 974,701,830 -120,000 43.3648 2,247,682,010 2008-03-31
4392 2008-04-17 974,821,830 180,000 43.3701 2,247,682,010 2008-03-31
4393 2008-04-16 974,641,830 0 43.3621 2,247,682,010 2008-03-31
4394 2008-04-15 974,641,830 -90,000 43.3621 2,247,682,010 2008-03-31
4395 2008-04-14 974,731,830 105,000 43.3661 2,247,682,010 2008-03-31
4396 2008-04-11 974,626,830 165,000 43.3614 2,247,682,010 2008-03-31
4397 2008-04-10 974,461,830 0 43.3541 2,247,682,010 2008-03-31
4398 2008-04-09 974,461,830 75,000 43.3541 2,247,682,010 2008-03-31
4399 2008-04-08 974,386,830 -180,000 43.3507 2,247,682,010 2008-03-31
4400 2008-04-07 974,566,830 0 43.3588 2,247,682,010 2008-03-31
4401 2008-04-03 974,566,830 165,000 43.3588 2,247,682,010 2008-03-31
4402 2008-04-02 974,401,830 0 43.3514 2,247,682,010 2008-03-31
4403 2008-04-01 974,401,830 0 43.3514 2,247,682,010 2008-03-31
4404 2008-03-31 974,401,830 15,000 43.3514 2,247,682,010 2008-03-31
4405 2008-03-28 974,386,830 -45,000 43.3507 2,247,682,010 2008-02-29
4406 2008-03-27 974,431,830 -45,000 43.3527 2,247,682,010 2008-02-29
4407 2008-03-26 974,476,830 180,000 43.3547 2,247,682,010 2008-02-29
4408 2008-03-25 974,296,830 -750,000 43.3467 2,247,682,010 2008-02-29
4409 2008-03-20 975,046,830 30,000 43.3801 2,247,682,010 2008-02-29
4410 2008-03-19 975,016,830 -45,000 43.3788 2,247,682,010 2008-02-29
4411 2008-03-18 975,061,830 -105,000 43.3808 2,247,682,010 2008-02-29
4412 2008-03-17 975,166,830 -120,000 43.3854 2,247,682,010 2008-02-29
4413 2008-03-14 975,286,830 0 43.3908 2,247,682,010 2008-02-29
4414 2008-03-13 975,286,830 -15,000 43.3908 2,247,682,010 2008-02-29
4415 2008-03-12 975,301,830 60,000 43.3915 2,247,682,010 2008-02-29
4416 2008-03-11 975,241,830 -105,000 43.3888 2,247,682,010 2008-02-29
4417 2008-03-10 975,346,830 -53,650,000 43.3935 2,247,682,010 2008-02-29
4418 2008-03-07 1,028,996,830 60,000 45.7804 2,247,682,010 2008-02-29
4419 2008-03-06 1,028,936,830 -30,000 45.7777 2,247,682,010 2008-02-29
4420 2008-03-05 1,028,966,830 45,000 45.7790 2,247,682,010 2008-02-29
4421 2008-03-04 1,028,921,830 195,000 45.7770 2,247,682,010 2008-02-29
4422 2008-03-03 1,028,726,830 -185,000 45.7683 2,247,682,010 2008-02-29
4423 2008-02-29 1,028,911,830 -142,500 45.7766 2,247,682,010 2008-02-29
4424 2008-02-28 1,029,054,330 -60,000 45.7829 2,247,682,010 2008-01-31
4425 2008-02-27 1,029,114,330 15,000 45.7856 2,247,682,010 2008-01-31
4426 2008-02-26 1,029,099,330 -45,000 45.7849 2,247,682,010 2008-01-31
4427 2008-02-25 1,029,144,330 -75,000 45.7869 2,247,682,010 2008-01-31
4428 2008-02-22 1,029,219,330 525,000 45.7903 2,247,682,010 2008-01-31
4429 2008-02-21 1,028,694,330 570,000 45.7669 2,247,682,010 2008-01-31
4430 2008-02-20 1,028,124,330 780,000 45.7415 2,247,682,010 2008-01-31
4431 2008-02-19 1,027,344,330 975,000 45.7068 2,247,682,010 2008-01-31
4432 2008-02-18 1,026,369,330 1,440,000 45.6635 2,247,682,010 2008-01-31
4433 2008-02-15 1,024,929,330 -45,000 45.5994 2,247,682,010 2008-01-31
4434 2008-02-14 1,024,974,330 -120,000 45.6014 2,247,682,010 2008-01-31
4435 2008-02-13 1,025,094,330 -30,000 45.6067 2,247,682,010 2008-01-31
4436 2008-02-12 1,025,124,330 30,000 45.6081 2,247,682,010 2008-01-31
4437 2008-02-11 1,025,094,330 -210,000 45.6067 2,247,682,010 2008-01-31
4438 2008-02-06 1,025,304,330 0 45.6161 2,247,682,010 2008-01-31
4439 2008-02-05 1,025,304,330 270,000 45.6161 2,247,682,010 2008-01-31
4440 2008-02-04 1,025,034,330 135,000 45.6041 2,247,682,010 2008-01-31
4441 2008-02-01 1,024,899,330 540,000 45.5981 2,247,682,010 2008-01-31
4442 2008-01-31 1,024,359,330 120,000 45.5740 2,247,682,010 2008-01-31
4443 2008-01-30 1,024,239,330 -105,000 45.5687 2,247,682,010 2007-12-31
4444 2008-01-29 1,024,344,330 -615,000 45.5734 2,247,682,010 2007-12-31
4445 2008-01-28 1,024,959,330 -135,000 45.6007 2,247,682,010 2007-12-31
4446 2008-01-25 1,025,094,330 -585,000 45.6067 2,247,682,010 2007-12-31
4447 2008-01-24 1,025,679,330 -1,320,000 45.6328 2,247,682,010 2007-12-31
4448 2008-01-23 1,026,999,330 -1,425,000 45.6915 2,247,682,010 2007-12-31
4449 2008-01-22 1,028,424,330 -165,000 45.7549 2,247,682,010 2007-12-31
4450 2008-01-21 1,028,589,330 -420,000 45.7622 2,247,682,010 2007-12-31
4451 2008-01-18 1,029,009,330 645,000 45.7809 2,247,682,010 2007-12-31
4452 2008-01-17 1,028,364,330 -120,000 45.7522 2,247,682,010 2007-12-31
4453 2008-01-16 1,028,484,330 -90,000 45.7576 2,247,682,010 2007-12-31
4454 2008-01-15 1,028,574,330 -150,000 45.7616 2,247,682,010 2007-12-31
4455 2008-01-14 1,028,724,330 -2,205,000 45.7682 2,247,682,010 2007-12-31
4456 2008-01-11 1,030,929,330 -420,000 45.8663 2,247,682,010 2007-12-31
4457 2008-01-10 1,031,349,330 -525,000 45.8850 2,247,682,010 2007-12-31
4458 2008-01-09 1,031,874,330 -14,500 45.9084 2,247,682,010 2007-12-31
4459 2008-01-08 1,031,888,830 555,000 45.9090 2,247,682,010 2007-12-31
4460 2008-01-07 1,031,333,830 -675,000 45.8843 2,247,682,010 2007-12-31
4461 2008-01-04 1,032,008,830 -320,000 45.9144 2,247,682,010 2007-12-31
4462 2008-01-03 1,032,328,830 -1,395,000 45.9286 2,247,682,010 2007-12-31
4463 2008-01-02 1,033,723,830 -1,785,000 45.9907 2,247,682,010 2007-12-31
4464 2007-12-31 1,035,508,830 0 46.0701 2,247,682,010 2007-12-31
4465 2007-12-28 1,035,508,830 -900,000 46.0701 2,247,682,010 2007-10-31
4466 2007-12-27 1,036,408,830 -3,930,000 46.1101 2,247,682,010 2007-10-31
4467 2007-12-24 1,040,338,830 0 46.2850 2,247,682,010 2007-10-31
4468 2007-12-21 1,040,338,830 -1,560,000 46.2850 2,247,682,010 2007-10-31
4469 2007-12-20 1,041,898,830 -575,000 46.3544 2,247,682,010 2007-10-31
4470 2007-12-19 1,042,473,830 -1,980,000 46.3800 2,247,682,010 2007-10-31
4471 2007-12-18 1,044,453,830 48,655,000 46.4680 2,247,682,010 2007-10-31
4472 2007-12-17 995,798,830 -1,680,000 44.3034 2,247,682,010 2007-10-31
4473 2007-12-14 997,478,830 -285,000 44.3781 2,247,682,010 2007-10-31
4474 2007-12-13 997,763,830 -510,000 44.3908 2,247,682,010 2007-10-31
4475 2007-12-12 998,273,830 -1,075,000 44.4135 2,247,682,010 2007-10-31
4476 2007-12-11 999,348,830 -135,000 44.4613 2,247,682,010 2007-10-31
4477 2007-12-10 999,483,830 -105,000 44.4673 2,247,682,010 2007-10-31
4478 2007-12-07 999,588,830 -255,000 44.4720 2,247,682,010 2007-10-31
4479 2007-12-06 999,843,830 -1,020,000 44.4833 2,247,682,010 2007-10-31
4480 2007-12-05 1,000,863,830 435,000 44.5287 2,247,682,010 2007-10-31
4481 2007-12-04 1,000,428,830 -1,215,000 44.5094 2,247,682,010 2007-10-31
4482 2007-12-03 1,001,643,830 -90,000 44.5634 2,247,682,010 2007-10-31
4483 2007-11-30 1,001,733,830 -1,140,000 44.5674 2,247,682,010 2007-10-31
4484 2007-11-29 1,002,873,830 47,140 44.6181 2,247,682,010 2007-10-31
4485 2007-11-28 1,002,826,690 270,000 44.6160 2,247,682,010 2007-10-31
4486 2007-11-27 1,002,556,690 210,000 44.6040 2,247,682,010 2007-10-31
4487 2007-11-26 1,002,346,690 -240,000 44.5947 2,247,682,010 2007-10-31
4488 2007-11-23 1,002,586,690 -600,000 44.6054 2,247,682,010 2007-10-31
4489 2007-11-22 1,003,186,690 -885,000 44.6321 2,247,682,010 2007-10-31
4490 2007-11-21 1,004,071,690 -1,830,000 44.6714 2,247,682,010 2007-10-31
4491 2007-11-20 1,005,901,690 -495,000 44.7528 2,247,682,010 2007-10-31
4492 2007-11-19 1,006,396,690 -1,080,000 44.7749 2,247,682,010 2007-10-31
4493 2007-11-16 1,007,476,690 -720,000 44.8229 2,247,682,010 2007-10-31
4494 2007-11-15 1,008,196,690 2,345,000 44.8550 2,247,682,010 2007-10-31
4495 2007-11-14 1,005,851,690 -1,355,000 44.7506 2,247,682,010 2007-10-31
4496 2007-11-13 1,007,206,690 672,850 44.8109 2,247,682,010 2007-10-31
4497 2007-11-12 1,006,533,840 -1,680,000 44.7810 2,247,682,010 2007-10-31
4498 2007-11-09 1,008,213,840 -3,689,500 44.8557 2,247,682,010 2007-10-31
4499 2007-11-08 1,011,903,340 10,000 45.0199 2,247,682,010 2007-10-31
4500 2007-11-07 1,011,893,340 99,850,000 45.0194 2,247,682,010 2007-10-31
4501 2007-11-06 912,043,340 -1,575,000 40.5771 2,247,682,010 2007-10-31
4502 2007-11-05 913,618,340 -40,787,500 40.6471 2,247,682,010 2007-10-31
4503 2007-11-02 954,405,840 804,500 42.4618 2,247,682,010 2007-10-31
4504 2007-11-01 953,601,340 -1,935,000 42.4260 2,247,682,010 2007-10-31
4505 2007-10-31 955,536,340 -7,090,000 42.5121 2,247,682,010 2007-10-31
4506 2007-10-30 962,626,340 38,467,500 42.8275 2,247,682,010 2007-09-30
4507 2007-10-29 924,158,840 -135,000 41.1161 2,247,682,010 2007-09-30
4508 2007-10-26 924,293,840 -1,978,940 41.1221 2,247,682,010 2007-09-30
4509 2007-10-25 926,272,780 962,770 41.2101 2,247,682,010 2007-09-30
4510 2007-10-24 925,310,010 952,850 41.1673 2,247,682,010 2007-09-30
4511 2007-10-23 924,357,160 -936,230 41.1249 2,247,682,010 2007-09-30
4512 2007-10-22 925,293,390 -6,676,000 41.1666 2,247,682,010 2007-09-30
4513 2007-10-18 931,969,390 -2,323,450 41.4636 2,247,682,010 2007-09-30
4514 2007-10-17 934,292,840 -1,727,150 41.5669 2,247,682,010 2007-09-30
4515 2007-10-16 936,019,990 -2,645,000 41.6438 2,247,682,010 2007-09-30
4516 2007-10-15 938,664,990 -5,215,000 41.7615 2,247,682,010 2007-09-30
4517 2007-10-12 943,879,990 -16,243,580 41.9935 2,247,682,010 2007-09-30
4518 2007-10-11 960,123,570 132,500 42.7162 2,247,682,010 2007-09-30
4519 2007-10-10 959,991,070 0 42.7103 2,247,682,010 2007-09-30
4520 2007-10-09 959,991,070 0 42.7103 2,247,682,010 2007-09-30
4521 2007-10-08 959,991,070 0 42.7103 2,247,682,010 2007-09-30
4522 2007-10-05 959,991,070 0 42.7103 2,247,682,010 2007-09-30
4523 2007-10-04 959,991,070 -3,709,500 42.7103 2,247,682,010 2007-09-30
4524 2007-10-03 963,700,570 -3,671,000 42.8753 2,247,682,010 2007-09-30
4525 2007-10-02 967,371,570 1,307,500 43.0386 2,247,682,010 2007-09-30
4526 2007-09-28 966,064,070 -1,945,000 42.9805 2,247,682,010 2007-08-31
4527 2007-09-27 968,009,070 1,437,500 43.0670 2,247,682,010 2007-08-31
4528 2007-09-25 966,571,570 375,000 43.0030 2,247,682,010 2007-08-31
4529 2007-09-24 966,196,570 195,000 42.9864 2,247,682,010 2007-08-31
4530 2007-09-21 966,001,570 -27,500 42.9777 2,247,682,010 2007-08-31
4531 2007-09-20 966,029,070 237,500 42.9789 2,247,682,010 2007-08-31
4532 2007-09-19 965,791,570 -450,000 42.9683 2,247,682,010 2007-08-31
4533 2007-09-18 966,241,570 15,000 42.9884 2,247,682,010 2007-08-31
4534 2007-09-17 966,226,570 -15,000 42.9877 2,247,682,010 2007-08-31
4535 2007-09-14 966,241,570 178,210 42.9884 2,247,682,010 2007-08-31
4536 2007-09-13 966,063,360 -15,000 42.9804 2,247,682,010 2007-08-31
4537 2007-09-12 966,078,360 585,000 42.9811 2,247,682,010 2007-08-31
4538 2007-09-11 965,493,360 -120,000 42.9551 2,247,682,010 2007-08-31
4539 2007-09-10 965,613,360 90,000 42.9604 2,247,682,010 2007-08-31
4540 2007-09-07 965,523,360 -75,000 42.9564 2,247,682,010 2007-08-31
4541 2007-09-06 965,598,360 -420,000 42.9597 2,247,682,010 2007-08-31
4542 2007-09-05 966,018,360 -82,500 42.9784 2,247,682,010 2007-08-31
4543 2007-09-04 966,100,860 50,000 42.9821 2,247,682,010 2007-08-31
4544 2007-09-03 966,050,860 -2,100,000 42.9799 2,247,682,010 2007-08-31
4545 2007-08-31 968,150,860 855,000 43.0733 2,247,682,010 2007-08-31
4546 2007-08-30 967,295,860 672,500 43.0353 2,247,682,010 2007-07-31
4547 2007-08-29 966,623,360 -145,000 43.0053 2,247,682,010 2007-07-31
4548 2007-08-28 966,768,360 355,000 43.0118 2,247,682,010 2007-07-31
4549 2007-08-27 966,413,360 3,635,000 42.9960 2,247,682,010 2007-07-31
4550 2007-08-24 962,778,360 2,785,000 42.8343 2,247,682,010 2007-07-31
4551 2007-08-23 959,993,360 4,095,000 42.7104 2,247,682,010 2007-07-31
4552 2007-08-22 955,898,360 12,030,000 42.5282 2,247,682,010 2007-07-31
4553 2007-08-21 943,868,360 1,500,000 41.9930 2,247,682,010 2007-07-31
4554 2007-08-20 942,368,360 185,000 41.9262 2,247,682,010 2007-07-31
4555 2007-08-17 942,183,360 2,438,570 41.9180 2,247,682,010 2007-07-31
4556 2007-08-16 939,744,790 5,520,000 41.8095 2,247,682,010 2007-07-31
4557 2007-08-15 934,224,790 495,000 41.5639 2,247,682,010 2007-07-31
4558 2007-08-14 933,729,790 -45,000 41.5419 2,247,682,010 2007-07-31
4559 2007-08-13 933,774,790 210,000 41.5439 2,247,682,010 2007-07-31
4560 2007-08-10 933,564,790 427,850 41.5346 2,247,682,010 2007-07-31
4561 2007-08-09 933,136,940 -1,190,000 41.5155 2,247,682,010 2007-07-31
4562 2007-08-08 934,326,940 -80,000 41.5685 2,247,682,010 2007-07-31
4563 2007-08-07 934,406,940 -580,000 41.5720 2,247,682,010 2007-07-31
4564 2007-08-06 934,986,940 -1,170,000 41.5978 2,247,682,010 2007-07-31
4565 2007-08-03 936,156,940 -1,146,790 41.6499 2,247,682,010 2007-07-31
4566 2007-08-02 937,303,730 25,000 41.7009 2,247,682,010 2007-07-31
4567 2007-08-01 937,278,730 -155,000 41.6998 2,247,682,010 2007-07-31
4568 2007-07-31 937,433,730 -555,000 41.7067 2,247,682,010 2007-07-31
4569 2007-07-30 937,988,730 376,790 41.7314 2,247,682,010 2007-06-18
4570 2007-07-27 937,611,940 1,785,000 41.7146 2,247,682,010 2007-06-18
4571 2007-07-26 935,826,940 320,000 41.6352 2,247,682,010 2007-06-18
4572 2007-07-25 935,506,940 -75,000 41.6210 2,247,682,010 2007-06-18
4573 2007-07-24 935,581,940 -677,500 41.6243 2,247,682,010 2007-06-18
4574 2007-07-23 936,259,440 0 41.6544 2,247,682,010 2007-06-18
4575 2007-07-20 936,259,440 -365,000 41.6544 2,247,682,010 2007-06-18
4576 2007-07-19 936,624,440 -60,000 41.6707 2,247,682,010 2007-06-18
4577 2007-07-18 936,684,440 -180,000 41.6734 2,247,682,010 2007-06-18
4578 2007-07-17 936,864,440 -300,000 41.6814 2,247,682,010 2007-06-18
4579 2007-07-16 937,164,440 -695,000 41.6947 2,247,682,010 2007-06-18
4580 2007-07-13 937,859,440 -125,000 41.7256 2,247,682,010 2007-06-18
4581 2007-07-12 937,984,440 -47,500 41.7312 2,247,682,010 2007-06-18
4582 2007-07-11 938,031,940 105,000 41.7333 2,247,682,010 2007-06-18
4583 2007-07-10 937,926,940 115,000 41.7286 2,247,682,010 2007-06-18
4584 2007-07-09 937,811,940 -1,387,860 41.7235 2,247,682,010 2007-06-18
4585 2007-07-06 939,199,800 -292,140 41.7853 2,247,682,010 2007-06-18
4586 2007-07-05 939,491,940 939,491,940 41.7983 2,247,682,010 2007-06-18
4587 2007-07-04 0 0 0.0000 2,247,682,010 2007-06-18
4588 2007-07-03 0 0 0.0000 2,247,682,010 2007-06-18
4589 2007-06-29 0 0 0.0000 2,247,682,010 2007-06-18
4590 2007-06-28 0 0 0.0000 2,247,682,010 2007-06-18
4591 2007-06-27 0 0 0.0000 2,247,682,010 2007-06-18
4592 2007-06-26 0 0.0000 2,247,682,010 2007-06-18

Webb-site Database - Powered By Linux Group

Back to top