Hang Seng RMB Gold ETF: Unit CNY

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83168	2012-02-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	398,800	100	0.0961	415,200,000	2026-01-06
2	2026-02-05	398,700	-3,500	0.0960	415,200,000	2026-01-06
3	2026-02-04	402,200	-1,100	0.0969	415,200,000	2026-01-06
4	2026-02-03	403,300	-2,900	0.0971	415,200,000	2026-01-06
5	2026-02-02	406,200	3,300	0.0978	415,200,000	2026-01-06
6	2026-01-30	402,900	2,700	0.0970	415,200,000	2026-01-06
7	2026-01-29	400,200	-2,000	0.0964	415,200,000	2026-01-06
8	2026-01-28	402,200	1,100	0.0969	415,200,000	2026-01-06
9	2026-01-27	401,100	5,000	0.0966	415,200,000	2026-01-06
10	2026-01-26	396,100	4,700	0.0954	415,200,000	2026-01-06
11	2026-01-23	391,400	-300	0.0943	415,200,000	2026-01-06
12	2026-01-22	391,700	0	0.0943	415,200,000	2026-01-06
13	2026-01-21	391,700	0	0.0943	415,200,000	2026-01-06
14	2026-01-20	391,700	0	0.0943	415,200,000	2026-01-06
15	2026-01-19	391,700	0	0.0943	415,200,000	2026-01-06
16	2026-01-16	391,700	0	0.0943	415,200,000	2026-01-06
17	2026-01-15	391,700	300	0.0943	415,200,000	2026-01-06
18	2026-01-14	391,400	400	0.0943	415,200,000	2026-01-06
19	2026-01-13	391,000	0	0.0942	415,200,000	2026-01-06
20	2026-01-12	391,000	0	0.0942	415,200,000	2026-01-06
21	2026-01-09	391,000	0	0.0942	415,200,000	2026-01-06
22	2026-01-08	391,000	0	0.0942	415,200,000	2026-01-06
23	2026-01-07	391,000	0	0.0942	415,200,000	2026-01-06
24	2026-01-06	391,000	0	0.0942	415,200,000	2026-01-06
25	2026-01-05	391,000	-200	51.9050	753,300	2026-01-05
26	2026-01-02	391,200	-800	51.9315	753,300	2025-05-14
27	2025-12-31	392,000	0	52.0377	753,300	2025-05-14
28	2025-12-30	392,000	-2,200	52.0377	753,300	2025-05-14
29	2025-12-29	394,200	-900	52.3297	753,300	2025-05-14
30	2025-12-24	395,100	0	52.4492	753,300	2025-05-14
31	2025-12-23	395,100	-1,500	52.4492	753,300	2025-05-14
32	2025-12-22	396,600	1,100	52.6483	753,300	2025-05-14
33	2025-12-19	395,500	6,000	52.5023	753,300	2025-05-14
34	2025-12-18	389,500	0	51.7058	753,300	2025-05-14
35	2025-12-17	389,500	300	51.7058	753,300	2025-05-14
36	2025-12-16	389,200	-100	51.6660	753,300	2025-05-14
37	2025-12-15	389,300	300	51.6793	753,300	2025-05-14
38	2025-12-12	389,000	0	51.6395	753,300	2025-05-14
39	2025-12-11	389,000	0	51.6395	753,300	2025-05-14
40	2025-12-10	389,000	0	51.6395	753,300	2025-05-14
41	2025-12-09	389,000	-100	51.6395	753,300	2025-05-14
42	2025-12-08	389,100	0	51.6527	753,300	2025-05-14
43	2025-12-05	389,100	0	51.6527	753,300	2025-05-14
44	2025-12-04	389,100	0	51.6527	753,300	2025-05-14
45	2025-12-03	389,100	0	51.6527	753,300	2025-05-14
46	2025-12-02	389,100	-1,000	51.6527	753,300	2025-05-14
47	2025-12-01	390,100	0	51.7855	753,300	2025-05-14
48	2025-11-28	390,100	100	51.7855	753,300	2025-05-14
49	2025-11-27	390,000	0	51.7722	753,300	2025-05-14
50	2025-11-26	390,000	-200	51.7722	753,300	2025-05-14
51	2025-11-25	390,200	0	51.7988	753,300	2025-05-14
52	2025-11-24	390,200	-1,000	51.7988	753,300	2025-05-14
53	2025-11-21	391,200	-3,900	51.9315	753,300	2025-05-14
54	2025-11-20	395,100	-4,000	52.4492	753,300	2025-05-14
55	2025-11-19	399,100	0	52.9802	753,300	2025-05-14
56	2025-11-18	399,100	0	52.9802	753,300	2025-05-14
57	2025-11-17	399,100	-200	52.9802	753,300	2025-05-14
58	2025-11-14	399,300	0	53.0068	753,300	2025-05-14
59	2025-11-13	399,300	-400	53.0068	753,300	2025-05-14
60	2025-11-12	399,700	0	53.0599	753,300	2025-05-14
61	2025-11-11	399,700	-300	53.0599	753,300	2025-05-14
62	2025-11-10	400,000	-100	53.0997	753,300	2025-05-14
63	2025-11-07	400,100	-100	53.1130	753,300	2025-05-14
64	2025-11-06	400,200	0	53.1262	753,300	2025-05-14
65	2025-11-05	400,200	0	53.1262	753,300	2025-05-14
66	2025-11-04	400,200	-2,000	53.1262	753,300	2025-05-14
67	2025-11-03	402,200	-1,500	53.3917	753,300	2025-05-14
68	2025-10-31	403,700	100	53.5909	753,300	2025-05-14
69	2025-10-30	403,600	-3,900	53.5776	753,300	2025-05-14
70	2025-10-28	407,500	0	54.0953	753,300	2025-05-14
71	2025-10-27	407,500	0	54.0953	753,300	2025-05-14
72	2025-10-24	407,500	-500	54.0953	753,300	2025-05-14
73	2025-10-23	408,000	4,300	54.1617	753,300	2025-05-14
74	2025-10-22	403,700	-200	53.5909	753,300	2025-05-14
75	2025-10-21	403,900	-2,000	53.6174	753,300	2025-05-14
76	2025-10-20	405,900	-4,300	53.8829	753,300	2025-05-14
77	2025-10-17	410,200	5,400	54.4537	753,300	2025-05-14
78	2025-10-16	404,800	0	53.7369	753,300	2025-05-14
79	2025-10-15	404,800	-2,000	53.7369	753,300	2025-05-14
80	2025-10-14	406,800	-500	54.0024	753,300	2025-05-14
81	2025-10-13	407,300	-300	54.0688	753,300	2025-05-14
82	2025-10-10	407,600	3,500	54.1086	753,300	2025-05-14
83	2025-10-09	404,100	0	53.6440	753,300	2025-05-14
84	2025-10-08	404,100	0	53.6440	753,300	2025-05-14
85	2025-10-06	404,100	-200	53.6440	753,300	2025-05-14
86	2025-10-03	404,300	-2,200	53.6705	753,300	2025-05-14
87	2025-10-02	406,500	0	53.9626	753,300	2025-05-14
88	2025-09-30	406,500	-3,400	53.9626	753,300	2025-05-14
89	2025-09-29	409,900	0	54.4139	753,300	2025-05-14
90	2025-09-26	409,900	-1,500	54.4139	753,300	2025-05-14
91	2025-09-25	411,400	100	54.6130	753,300	2025-05-14
92	2025-09-24	411,300	-300	54.5998	753,300	2025-05-14
93	2025-09-23	411,600	-900	54.6396	753,300	2025-05-14
94	2025-09-22	412,500	-2,100	54.7591	753,300	2025-05-14
95	2025-09-19	414,600	-2,000	55.0378	753,300	2025-05-14
96	2025-09-18	416,600	0	55.3033	753,300	2025-05-14
97	2025-09-17	416,600	9,100	55.3033	753,300	2025-05-14
98	2025-09-16	407,500	700	54.0953	753,300	2025-05-14
99	2025-09-15	406,800	300	54.0024	753,300	2025-05-14
100	2025-09-12	406,500	-2,300	53.9626	753,300	2025-05-14
101	2025-09-11	408,800	-400	54.2679	753,300	2025-05-14
102	2025-09-10	409,200	0	54.3210	753,300	2025-05-14
103	2025-09-09	409,200	0	54.3210	753,300	2025-05-14
104	2025-09-08	409,200	-400	54.3210	753,300	2025-05-14
105	2025-09-05	409,600	1,400	54.3741	753,300	2025-05-14
106	2025-09-04	408,200	2,100	54.1882	753,300	2025-05-14
107	2025-09-03	406,100	3,700	53.9095	753,300	2025-05-14
108	2025-09-02	402,400	0	53.4183	753,300	2025-05-14
109	2025-09-01	402,400	1,000	53.4183	753,300	2025-05-14
110	2025-08-29	401,400	0	53.2855	753,300	2025-05-14
111	2025-08-28	401,400	0	53.2855	753,300	2025-05-14
112	2025-08-27	401,400	-6,300	53.2855	753,300	2025-05-14
113	2025-08-26	407,700	0	54.1219	753,300	2025-05-14
114	2025-08-25	407,700	0	54.1219	753,300	2025-05-14
115	2025-08-22	407,700	0	54.1219	753,300	2025-05-14
116	2025-08-21	407,700	-400	54.1219	753,300	2025-05-14
117	2025-08-20	408,100	-100	54.1750	753,300	2025-05-14
118	2025-08-19	408,200	0	54.1882	753,300	2025-05-14
119	2025-08-18	408,200	0	54.1882	753,300	2025-05-14
120	2025-08-15	408,200	0	54.1882	753,300	2025-05-14
121	2025-08-14	408,200	0	54.1882	753,300	2025-05-14
122	2025-08-13	408,200	0	54.1882	753,300	2025-05-14
123	2025-08-12	408,200	0	54.1882	753,300	2025-05-14
124	2025-08-11	408,200	0	54.1882	753,300	2025-05-14
125	2025-08-08	408,200	0	54.1882	753,300	2025-05-14
126	2025-08-07	408,200	0	54.1882	753,300	2025-05-14
127	2025-08-06	408,200	0	54.1882	753,300	2025-05-14
128	2025-08-05	408,200	0	54.1882	753,300	2025-05-14
129	2025-08-04	408,200	0	54.1882	753,300	2025-05-14
130	2025-08-01	408,200	0	54.1882	753,300	2025-05-14
131	2025-07-31	408,200	0	54.1882	753,300	2025-05-14
132	2025-07-30	408,200	0	54.1882	753,300	2025-05-14
133	2025-07-29	408,200	0	54.1882	753,300	2025-05-14
134	2025-07-28	408,200	0	54.1882	753,300	2025-05-14
135	2025-07-25	408,200	0	54.1882	753,300	2025-05-14
136	2025-07-24	408,200	0	54.1882	753,300	2025-05-14
137	2025-07-23	408,200	0	54.1882	753,300	2025-05-14
138	2025-07-22	408,200	0	54.1882	753,300	2025-05-14
139	2025-07-21	408,200	600	54.1882	753,300	2025-05-14
140	2025-07-18	407,600	0	54.1086	753,300	2025-05-14
141	2025-07-17	407,600	0	54.1086	753,300	2025-05-14
142	2025-07-16	407,600	0	54.1086	753,300	2025-05-14
143	2025-07-15	407,600	0	54.1086	753,300	2025-05-14
144	2025-07-14	407,600	800	54.1086	753,300	2025-05-14
145	2025-07-11	406,800	0	54.0024	753,300	2025-05-14
146	2025-07-10	406,800	200	54.0024	753,300	2025-05-14
147	2025-07-09	406,600	0	53.9758	753,300	2025-05-14
148	2025-07-08	406,600	0	53.9758	753,300	2025-05-14
149	2025-07-07	406,600	0	53.9758	753,300	2025-05-14
150	2025-07-04	406,600	0	53.9758	753,300	2025-05-14
151	2025-07-03	406,600	-3,200	53.9758	753,300	2025-05-14
152	2025-07-02	409,800	-3,100	54.4006	753,300	2025-05-14
153	2025-06-30	412,900	0	54.8122	753,300	2025-05-14
154	2025-06-27	412,900	0	54.8122	753,300	2025-05-14
155	2025-06-26	412,900	-100	54.8122	753,300	2025-05-14
156	2025-06-25	413,000	0	54.8254	753,300	2025-05-14
157	2025-06-24	413,000	0	54.8254	753,300	2025-05-14
158	2025-06-23	413,000	0	54.8254	753,300	2025-05-14
159	2025-06-20	413,000	0	54.8254	753,300	2025-05-14
160	2025-06-19	413,000	0	54.8254	753,300	2025-05-14
161	2025-06-18	413,000	0	54.8254	753,300	2025-05-14
162	2025-06-17	413,000	200	54.8254	753,300	2025-05-14
163	2025-06-16	412,800	200	54.7989	753,300	2025-05-14
164	2025-06-13	412,600	0	54.7723	753,300	2025-05-14
165	2025-06-12	412,600	0	54.7723	753,300	2025-05-14
166	2025-06-11	412,600	0	54.7723	753,300	2025-05-14
167	2025-06-10	412,600	-2,000	54.7723	753,300	2025-05-14
168	2025-06-09	414,600	0	55.0378	753,300	2025-05-14
169	2025-06-06	414,600	800	55.0378	753,300	2025-05-14
170	2025-06-05	413,800	0	54.9316	753,300	2025-05-14
171	2025-06-04	413,800	0	54.9316	753,300	2025-05-14
172	2025-06-03	413,800	0	54.9316	753,300	2025-05-14
173	2025-06-02	413,800	0	54.9316	753,300	2025-05-14
174	2025-05-30	413,800	0	54.9316	753,300	2025-05-14
175	2025-05-29	413,800	0	54.9316	753,300	2025-05-14
176	2025-05-28	413,800	300	54.9316	753,300	2025-05-14
177	2025-05-27	413,500	0	54.8918	753,300	2025-05-14
178	2025-05-26	413,500	0	54.8918	753,300	2025-05-14
179	2025-05-23	413,500	-4,800	54.8918	753,300	2025-05-14
180	2025-05-22	418,300	400	55.5290	753,300	2025-05-14
181	2025-05-21	417,900	0	55.4759	753,300	2025-05-14
182	2025-05-20	417,900	0	55.4759	753,300	2025-05-14
183	2025-05-19	417,900	0	55.4759	753,300	2025-05-14
184	2025-05-16	417,900	-300,000	55.4759	753,300	2025-05-14
185	2025-05-15	717,900	0	95.3007	753,300	2025-05-14
186	2025-05-14	717,900	0	95.3007	753,300	2025-05-14
187	2025-05-13	717,900	-1,400	20.1975	3,554,402	2025-05-12
188	2025-05-12	719,300	-100	20.2369	3,554,402	2025-05-12
189	2025-05-09	719,400	0	68.2996	1,053,300	2024-10-28
190	2025-05-08	719,400	0	68.2996	1,053,300	2024-10-28
191	2025-05-07	719,400	1,000	68.2996	1,053,300	2024-10-28
192	2025-05-06	718,400	0	68.2047	1,053,300	2024-10-28
193	2025-05-02	718,400	0	68.2047	1,053,300	2024-10-28
194	2025-04-30	718,400	0	68.2047	1,053,300	2024-10-28
195	2025-04-29	718,400	0	68.2047	1,053,300	2024-10-28
196	2025-04-28	718,400	0	68.2047	1,053,300	2024-10-28
197	2025-04-25	718,400	0	68.2047	1,053,300	2024-10-28
198	2025-04-24	718,400	-900	68.2047	1,053,300	2024-10-28
199	2025-04-23	719,300	-10,200	68.2901	1,053,300	2024-10-28
200	2025-04-22	729,500	-200	69.2585	1,053,300	2024-10-28
201	2025-04-17	729,700	-100	69.2775	1,053,300	2024-10-28
202	2025-04-16	729,800	-100	69.2870	1,053,300	2024-10-28
203	2025-04-15	729,900	0	69.2965	1,053,300	2024-10-28
204	2025-04-14	729,900	-700	69.2965	1,053,300	2024-10-28
205	2025-04-11	730,600	-100	69.3630	1,053,300	2024-10-28
206	2025-04-10	730,700	-200	69.3724	1,053,300	2024-10-28
207	2025-04-09	730,900	0	69.3914	1,053,300	2024-10-28
208	2025-04-08	730,900	-1,000	69.3914	1,053,300	2024-10-28
209	2025-04-07	731,900	0	69.4864	1,053,300	2024-10-28
210	2025-04-03	731,900	-200	69.4864	1,053,300	2024-10-28
211	2025-04-02	732,100	0	69.5054	1,053,300	2024-10-28
212	2025-04-01	732,100	400	69.5054	1,053,300	2024-10-28
213	2025-03-31	731,700	0	69.4674	1,053,300	2024-10-28
214	2025-03-28	731,700	1,600	69.4674	1,053,300	2024-10-28
215	2025-03-27	730,100	5,000	69.3155	1,053,300	2024-10-28
216	2025-03-26	725,100	100	68.8408	1,053,300	2024-10-28
217	2025-03-25	725,000	5,000	68.8313	1,053,300	2024-10-28
218	2025-03-24	720,000	-1,100	68.3566	1,053,300	2024-10-28
219	2025-03-21	721,100	300	68.4610	1,053,300	2024-10-28
220	2025-03-20	720,800	0	68.4325	1,053,300	2024-10-28
221	2025-03-19	720,800	100	68.4325	1,053,300	2024-10-28
222	2025-03-18	720,700	-300	68.4231	1,053,300	2024-10-28
223	2025-03-17	721,000	0	68.4515	1,053,300	2024-10-28
224	2025-03-14	721,000	200	68.4515	1,053,300	2024-10-28
225	2025-03-13	720,800	-100	68.4325	1,053,300	2024-10-28
226	2025-03-12	720,900	0	68.4420	1,053,300	2024-10-28
227	2025-03-11	720,900	0	68.4420	1,053,300	2024-10-28
228	2025-03-10	720,900	0	68.4420	1,053,300	2024-10-28
229	2025-03-07	720,900	10,500	68.4420	1,053,300	2024-10-28
230	2025-03-06	710,400	-600	67.4452	1,053,300	2024-10-28
231	2025-03-05	711,000	2,000	67.5021	1,053,300	2024-10-28
232	2025-03-04	709,000	-5,000	67.3123	1,053,300	2024-10-28
233	2025-03-03	714,000	-100	67.7870	1,053,300	2024-10-28
234	2025-02-28	714,100	0	67.7964	1,053,300	2024-10-28
235	2025-02-27	714,100	0	67.7964	1,053,300	2024-10-28
236	2025-02-26	714,100	-4,500	67.7964	1,053,300	2024-10-28
237	2025-02-25	718,600	-500	68.2237	1,053,300	2024-10-28
238	2025-02-24	719,100	-700	68.2711	1,053,300	2024-10-28
239	2025-02-21	719,800	0	68.3376	1,053,300	2024-10-28
240	2025-02-20	719,800	600	68.3376	1,053,300	2024-10-28
241	2025-02-19	719,200	-300	68.2806	1,053,300	2024-10-28
242	2025-02-18	719,500	-200	68.3091	1,053,300	2024-10-28
243	2025-02-17	719,700	500	68.3281	1,053,300	2024-10-28
244	2025-02-14	719,200	0	68.2806	1,053,300	2024-10-28
245	2025-02-13	719,200	0	68.2806	1,053,300	2024-10-28
246	2025-02-12	719,200	-200	68.2806	1,053,300	2024-10-28
247	2025-02-11	719,400	-100	68.2996	1,053,300	2024-10-28
248	2025-02-10	719,500	0	68.3091	1,053,300	2024-10-28
249	2025-02-07	719,500	-400	68.3091	1,053,300	2024-10-28
250	2025-02-06	719,900	0	68.3471	1,053,300	2024-10-28
251	2025-02-05	719,900	0	68.3471	1,053,300	2024-10-28
252	2025-02-04	719,900	100	68.3471	1,053,300	2024-10-28
253	2025-02-03	719,800	0	68.3376	1,053,300	2024-10-28
254	2025-01-28	719,800	0	68.3376	1,053,300	2024-10-28
255	2025-01-27	719,800	0	68.3376	1,053,300	2024-10-28
256	2025-01-24	719,800	1,000	68.3376	1,053,300	2024-10-28
257	2025-01-23	718,800	0	68.2427	1,053,300	2024-10-28
258	2025-01-22	718,800	0	68.2427	1,053,300	2024-10-28
259	2025-01-21	718,800	0	68.2427	1,053,300	2024-10-28
260	2025-01-20	718,800	0	68.2427	1,053,300	2024-10-28
261	2025-01-17	718,800	0	68.2427	1,053,300	2024-10-28
262	2025-01-16	718,800	0	68.2427	1,053,300	2024-10-28
263	2025-01-15	718,800	0	68.2427	1,053,300	2024-10-28
264	2025-01-14	718,800	0	68.2427	1,053,300	2024-10-28
265	2025-01-13	718,800	5,000	68.2427	1,053,300	2024-10-28
266	2025-01-10	713,800	0	67.7680	1,053,300	2024-10-28
267	2025-01-09	713,800	0	67.7680	1,053,300	2024-10-28
268	2025-01-08	713,800	-200	67.7680	1,053,300	2024-10-28
269	2025-01-07	714,000	5,000	67.7870	1,053,300	2024-10-28
270	2025-01-06	709,000	0	67.3123	1,053,300	2024-10-28
271	2025-01-03	709,000	0	67.3123	1,053,300	2024-10-28
272	2025-01-02	709,000	0	67.3123	1,053,300	2024-10-28
273	2024-12-31	709,000	0	67.3123	1,053,300	2024-10-28
274	2024-12-30	709,000	0	67.3123	1,053,300	2024-10-28
275	2024-12-27	709,000	0	67.3123	1,053,300	2024-10-28
276	2024-12-24	709,000	0	67.3123	1,053,300	2024-10-28
277	2024-12-23	709,000	400	67.3123	1,053,300	2024-10-28
278	2024-12-20	708,600	0	67.2743	1,053,300	2024-10-28
279	2024-12-19	708,600	0	67.2743	1,053,300	2024-10-28
280	2024-12-18	708,600	0	67.2743	1,053,300	2024-10-28
281	2024-12-17	708,600	0	67.2743	1,053,300	2024-10-28
282	2024-12-16	708,600	6,800	67.2743	1,053,300	2024-10-28
283	2024-12-13	701,800	5,000	66.6287	1,053,300	2024-10-28
284	2024-12-12	696,800	0	66.1540	1,053,300	2024-10-28
285	2024-12-11	696,800	0	66.1540	1,053,300	2024-10-28
286	2024-12-10	696,800	0	66.1540	1,053,300	2024-10-28
287	2024-12-09	696,800	0	66.1540	1,053,300	2024-10-28
288	2024-12-06	696,800	0	66.1540	1,053,300	2024-10-28
289	2024-12-05	696,800	-200	66.1540	1,053,300	2024-10-28
290	2024-12-04	697,000	0	66.1730	1,053,300	2024-10-28
291	2024-12-03	697,000	0	66.1730	1,053,300	2024-10-28
292	2024-12-02	697,000	0	66.1730	1,053,300	2024-10-28
293	2024-11-29	697,000	0	66.1730	1,053,300	2024-10-28
294	2024-11-28	697,000	0	66.1730	1,053,300	2024-10-28
295	2024-11-27	697,000	0	66.1730	1,053,300	2024-10-28
296	2024-11-26	697,000	0	66.1730	1,053,300	2024-10-28
297	2024-11-25	697,000	1,100	66.1730	1,053,300	2024-10-28
298	2024-11-22	695,900	0	66.0685	1,053,300	2024-10-28
299	2024-11-21	695,900	0	66.0685	1,053,300	2024-10-28
300	2024-11-20	695,900	0	66.0685	1,053,300	2024-10-28
301	2024-11-19	695,900	-100	66.0685	1,053,300	2024-10-28
302	2024-11-18	696,000	0	66.0780	1,053,300	2024-10-28
303	2024-11-15	696,000	0	66.0780	1,053,300	2024-10-28
304	2024-11-14	696,000	600	66.0780	1,053,300	2024-10-28
305	2024-11-13	695,400	0	66.0211	1,053,300	2024-10-28
306	2024-11-12	695,400	0	66.0211	1,053,300	2024-10-28
307	2024-11-11	695,400	0	66.0211	1,053,300	2024-10-28
308	2024-11-08	695,400	0	66.0211	1,053,300	2024-10-28
309	2024-11-07	695,400	9,800	66.0211	1,053,300	2024-10-28
310	2024-11-06	685,600	0	65.0907	1,053,300	2024-10-28
311	2024-11-05	685,600	0	65.0907	1,053,300	2024-10-28
312	2024-11-04	685,600	0	65.0907	1,053,300	2024-10-28
313	2024-11-01	685,600	17,500	65.0907	1,053,300	2024-10-28
314	2024-10-31	668,100	5,200	63.4292	1,053,300	2024-10-28
315	2024-10-30	662,900	0	62.9355	1,053,300	2024-10-28
316	2024-10-29	662,900	-300,000	62.9355	1,053,300	2024-10-28
317	2024-10-28	962,900	200	91.4174	1,053,300	2024-10-28
318	2024-10-25	962,700	8,600	71.1372	1,353,300	2024-06-12
319	2024-10-24	954,100	10,000	70.5017	1,353,300	2024-06-12
320	2024-10-23	944,100	4,600	69.7628	1,353,300	2024-06-12
321	2024-10-22	939,500	5,000	69.4229	1,353,300	2024-06-12
322	2024-10-21	934,500	5,000	69.0534	1,353,300	2024-06-12
323	2024-10-18	929,500	2,000	68.6840	1,353,300	2024-06-12
324	2024-10-17	927,500	0	68.5362	1,353,300	2024-06-12
325	2024-10-16	927,500	1,800	68.5362	1,353,300	2024-06-12
326	2024-10-15	925,700	0	68.4032	1,353,300	2024-06-12
327	2024-10-14	925,700	0	68.4032	1,353,300	2024-06-12
328	2024-10-10	925,700	0	68.4032	1,353,300	2024-06-12
329	2024-10-09	925,700	0	68.4032	1,353,300	2024-06-12
330	2024-10-08	925,700	0	68.4032	1,353,300	2024-06-12
331	2024-10-07	925,700	0	68.4032	1,353,300	2024-06-12
332	2024-10-04	925,700	0	68.4032	1,353,300	2024-06-12
333	2024-10-03	925,700	-5,000	68.4032	1,353,300	2024-06-12
334	2024-10-02	930,700	2,600	68.7726	1,353,300	2024-06-12
335	2024-09-30	928,100	0	68.5805	1,353,300	2024-06-12
336	2024-09-27	928,100	0	68.5805	1,353,300	2024-06-12
337	2024-09-26	928,100	0	68.5805	1,353,300	2024-06-12
338	2024-09-25	928,100	100	68.5805	1,353,300	2024-06-12
339	2024-09-24	928,000	0	68.5731	1,353,300	2024-06-12
340	2024-09-23	928,000	0	68.5731	1,353,300	2024-06-12
341	2024-09-20	928,000	0	68.5731	1,353,300	2024-06-12
342	2024-09-19	928,000	0	68.5731	1,353,300	2024-06-12
343	2024-09-17	928,000	0	68.5731	1,353,300	2024-06-12
344	2024-09-16	928,000	0	68.5731	1,353,300	2024-06-12
345	2024-09-13	928,000	0	68.5731	1,353,300	2024-06-12
346	2024-09-12	928,000	0	68.5731	1,353,300	2024-06-12
347	2024-09-11	928,000	0	68.5731	1,353,300	2024-06-12
348	2024-09-10	928,000	-1,000	68.5731	1,353,300	2024-06-12
349	2024-09-09	929,000	-2,600	68.6470	1,353,300	2024-06-12
350	2024-09-05	931,600	-1,100	68.8391	1,353,300	2024-06-12
351	2024-09-04	932,700	0	68.9204	1,353,300	2024-06-12
352	2024-09-03	932,700	-500	68.9204	1,353,300	2024-06-12
353	2024-09-02	933,200	0	68.9574	1,353,300	2024-06-12
354	2024-08-30	933,200	0	68.9574	1,353,300	2024-06-12
355	2024-08-29	933,200	0	68.9574	1,353,300	2024-06-12
356	2024-08-28	933,200	-2,000	68.9574	1,353,300	2024-06-12
357	2024-08-27	935,200	3,900	69.1052	1,353,300	2024-06-12
358	2024-08-26	931,300	0	68.8170	1,353,300	2024-06-12
359	2024-08-23	931,300	0	68.8170	1,353,300	2024-06-12
360	2024-08-22	931,300	700	68.8170	1,353,300	2024-06-12
361	2024-08-21	930,600	0	68.7652	1,353,300	2024-06-12
362	2024-08-20	930,600	0	68.7652	1,353,300	2024-06-12
363	2024-08-19	930,600	0	68.7652	1,353,300	2024-06-12
364	2024-08-16	930,600	-3,900	68.7652	1,353,300	2024-06-12
365	2024-08-15	934,500	0	69.0534	1,353,300	2024-06-12
366	2024-08-14	934,500	0	69.0534	1,353,300	2024-06-12
367	2024-08-13	934,500	0	69.0534	1,353,300	2024-06-12
368	2024-08-12	934,500	0	69.0534	1,353,300	2024-06-12
369	2024-08-09	934,500	0	69.0534	1,353,300	2024-06-12
370	2024-08-08	934,500	0	69.0534	1,353,300	2024-06-12
371	2024-08-07	934,500	0	69.0534	1,353,300	2024-06-12
372	2024-08-06	934,500	0	69.0534	1,353,300	2024-06-12
373	2024-08-05	934,500	0	69.0534	1,353,300	2024-06-12
374	2024-08-02	934,500	0	69.0534	1,353,300	2024-06-12
375	2024-08-01	934,500	0	69.0534	1,353,300	2024-06-12
376	2024-07-31	934,500	0	69.0534	1,353,300	2024-06-12
377	2024-07-30	934,500	-800	69.0534	1,353,300	2024-06-12
378	2024-07-29	935,300	0	69.1125	1,353,300	2024-06-12
379	2024-07-26	935,300	0	69.1125	1,353,300	2024-06-12
380	2024-07-25	935,300	0	69.1125	1,353,300	2024-06-12
381	2024-07-24	935,300	1,400	69.1125	1,353,300	2024-06-12
382	2024-07-23	933,900	0	69.0091	1,353,300	2024-06-12
383	2024-07-22	933,900	0	69.0091	1,353,300	2024-06-12
384	2024-07-19	933,900	1,200	69.0091	1,353,300	2024-06-12
385	2024-07-18	932,700	0	68.9204	1,353,300	2024-06-12
386	2024-07-17	932,700	24,600	68.9204	1,353,300	2024-06-12
387	2024-07-16	908,100	0	67.1026	1,353,300	2024-06-12
388	2024-07-15	908,100	0	67.1026	1,353,300	2024-06-12
389	2024-07-12	908,100	0	67.1026	1,353,300	2024-06-12
390	2024-07-11	908,100	0	67.1026	1,353,300	2024-06-12
391	2024-07-10	908,100	0	67.1026	1,353,300	2024-06-12
392	2024-07-09	908,100	0	67.1026	1,353,300	2024-06-12
393	2024-07-08	908,100	0	67.1026	1,353,300	2024-06-12
394	2024-07-05	908,100	0	67.1026	1,353,300	2024-06-12
395	2024-07-04	908,100	0	67.1026	1,353,300	2024-06-12
396	2024-07-03	908,100	0	67.1026	1,353,300	2024-06-12
397	2024-07-02	908,100	0	67.1026	1,353,300	2024-06-12
398	2024-06-28	908,100	0	67.1026	1,353,300	2024-06-12
399	2024-06-27	908,100	0	67.1026	1,353,300	2024-06-12
400	2024-06-26	908,100	0	67.1026	1,353,300	2024-06-12
401	2024-06-25	908,100	0	67.1026	1,353,300	2024-06-12
402	2024-06-24	908,100	0	67.1026	1,353,300	2024-06-12
403	2024-06-21	908,100	0	67.1026	1,353,300	2024-06-12
404	2024-06-20	908,100	0	67.1026	1,353,300	2024-06-12
405	2024-06-19	908,100	0	67.1026	1,353,300	2024-06-12
406	2024-06-18	908,100	0	67.1026	1,353,300	2024-06-12
407	2024-06-17	908,100	0	67.1026	1,353,300	2024-06-12
408	2024-06-14	908,100	0	67.1026	1,353,300	2024-06-12
409	2024-06-13	908,100	0	67.1026	1,353,300	2024-06-12
410	2024-06-12	908,100	0	67.1026	1,353,300	2024-06-12
411	2024-06-11	908,100	0	67.1026	1,353,300	2024-06-11
412	2024-06-07	908,100	0	1.8746	48,442,072	2024-06-06
413	2024-06-06	908,100	-300	1.8746	48,442,072	2024-06-06
414	2024-06-05	908,400	-1,100	67.1248	1,353,300	2024-04-18
415	2024-06-04	909,500	0	67.2061	1,353,300	2024-04-18
416	2024-06-03	909,500	0	67.2061	1,353,300	2024-04-18
417	2024-05-31	909,500	0	67.2061	1,353,300	2024-04-18
418	2024-05-30	909,500	0	67.2061	1,353,300	2024-04-18
419	2024-05-29	909,500	0	67.2061	1,353,300	2024-04-18
420	2024-05-28	909,500	0	67.2061	1,353,300	2024-04-18
421	2024-05-27	909,500	200	67.2061	1,353,300	2024-04-18
422	2024-05-24	909,300	-1,700	67.1913	1,353,300	2024-04-18
423	2024-05-23	911,000	0	67.3169	1,353,300	2024-04-18
424	2024-05-22	911,000	-5,000	67.3169	1,353,300	2024-04-18
425	2024-05-21	916,000	0	67.6864	1,353,300	2024-04-18
426	2024-05-20	916,000	0	67.6864	1,353,300	2024-04-18
427	2024-05-17	916,000	200	67.6864	1,353,300	2024-04-18
428	2024-05-16	915,800	0	67.6716	1,353,300	2024-04-18
429	2024-05-14	915,800	0	67.6716	1,353,300	2024-04-18
430	2024-05-13	915,800	0	67.6716	1,353,300	2024-04-18
431	2024-05-10	915,800	0	67.6716	1,353,300	2024-04-18
432	2024-05-09	915,800	-3,000	67.6716	1,353,300	2024-04-18
433	2024-05-08	918,800	-1,000	67.8933	1,353,300	2024-04-18
434	2024-05-07	919,800	2,000	67.9672	1,353,300	2024-04-18
435	2024-05-06	917,800	0	67.8194	1,353,300	2024-04-18
436	2024-05-03	917,800	0	67.8194	1,353,300	2024-04-18
437	2024-05-02	917,800	0	67.8194	1,353,300	2024-04-18
438	2024-04-30	917,800	1,300	67.8194	1,353,300	2024-04-18
439	2024-04-29	916,500	0	67.7233	1,353,300	2024-04-18
440	2024-04-26	916,500	118,200	67.7233	1,353,300	2024-04-18
441	2024-04-25	798,300	200	58.9891	1,353,300	2024-04-18
442	2024-04-24	798,100	0	58.9744	1,353,300	2024-04-18
443	2024-04-23	798,100	0	58.9744	1,353,300	2024-04-18
444	2024-04-22	798,100	0	58.9744	1,353,300	2024-04-18
445	2024-04-19	798,100	0	58.9744	1,353,300	2024-04-18
446	2024-04-18	798,100	-600,000	58.9744	1,353,300	2024-04-18
447	2024-04-17	1,398,100	0	103.3104	1,353,300	2024-04-17
448	2024-04-16	1,398,100	0	71.5763	1,953,300	2024-04-15
449	2024-04-15	1,398,100	-1,500	71.5763	1,953,300	2024-04-15
450	2024-04-12	1,399,600	0	71.6531	1,953,300	2020-05-20
451	2024-04-11	1,399,600	11,000	71.6531	1,953,300	2020-05-20
452	2024-04-10	1,388,600	0	71.0900	1,953,300	2020-05-20
453	2024-04-09	1,388,600	40,000	71.0900	1,953,300	2020-05-20
454	2024-04-08	1,348,600	5,000	69.0421	1,953,300	2020-05-20
455	2024-04-05	1,343,600	-1,500	68.7862	1,953,300	2020-05-20
456	2024-04-03	1,345,100	0	68.8629	1,953,300	2020-05-20
457	2024-04-02	1,345,100	0	68.8629	1,953,300	2020-05-20
458	2024-03-28	1,345,100	0	68.8629	1,953,300	2020-05-20
459	2024-03-27	1,345,100	0	68.8629	1,953,300	2020-05-20
460	2024-03-26	1,345,100	-31,000	68.8629	1,953,300	2020-05-20
461	2024-03-25	1,376,100	18,200	70.4500	1,953,300	2020-05-20
462	2024-03-22	1,357,900	0	69.5183	1,953,300	2020-05-20
463	2024-03-21	1,357,900	0	69.5183	1,953,300	2020-05-20
464	2024-03-20	1,357,900	0	69.5183	1,953,300	2020-05-20
465	2024-03-19	1,357,900	0	69.5183	1,953,300	2020-05-20
466	2024-03-18	1,357,900	0	69.5183	1,953,300	2020-05-20
467	2024-03-15	1,357,900	-3,000	69.5183	1,953,300	2020-05-20
468	2024-03-14	1,360,900	13,700	69.6718	1,953,300	2020-05-20
469	2024-03-13	1,347,200	0	68.9705	1,953,300	2020-05-20
470	2024-03-12	1,347,200	1,200	68.9705	1,953,300	2020-05-20
471	2024-03-11	1,346,000	4,500	68.9090	1,953,300	2020-05-20
472	2024-03-08	1,341,500	1,100	68.6786	1,953,300	2020-05-20
473	2024-03-07	1,340,400	0	68.6223	1,953,300	2020-05-20
474	2024-03-06	1,340,400	0	68.6223	1,953,300	2020-05-20
475	2024-03-05	1,340,400	0	68.6223	1,953,300	2020-05-20
476	2024-03-04	1,340,400	0	68.6223	1,953,300	2020-05-20
477	2024-03-01	1,340,400	0	68.6223	1,953,300	2020-05-20
478	2024-02-29	1,340,400	0	68.6223	1,953,300	2020-05-20
479	2024-02-28	1,340,400	0	68.6223	1,953,300	2020-05-20
480	2024-02-27	1,340,400	0	68.6223	1,953,300	2020-05-20
481	2024-02-26	1,340,400	0	68.6223	1,953,300	2020-05-20
482	2024-02-23	1,340,400	0	68.6223	1,953,300	2020-05-20
483	2024-02-22	1,340,400	0	68.6223	1,953,300	2020-05-20
484	2024-02-21	1,340,400	0	68.6223	1,953,300	2020-05-20
485	2024-02-20	1,340,400	0	68.6223	1,953,300	2020-05-20
486	2024-02-19	1,340,400	0	68.6223	1,953,300	2020-05-20
487	2024-02-16	1,340,400	0	68.6223	1,953,300	2020-05-20
488	2024-02-15	1,340,400	0	68.6223	1,953,300	2020-05-20
489	2024-02-14	1,340,400	0	68.6223	1,953,300	2020-05-20
490	2024-02-09	1,340,400	0	68.6223	1,953,300	2020-05-20
491	2024-02-08	1,340,400	-700	68.6223	1,953,300	2020-05-20
492	2024-02-07	1,341,100	0	68.6582	1,953,300	2020-05-20
493	2024-02-06	1,341,100	0	68.6582	1,953,300	2020-05-20
494	2024-02-05	1,341,100	0	68.6582	1,953,300	2020-05-20
495	2024-02-02	1,341,100	0	68.6582	1,953,300	2020-05-20
496	2024-02-01	1,341,100	0	68.6582	1,953,300	2020-05-20
497	2024-01-31	1,341,100	0	68.6582	1,953,300	2020-05-20
498	2024-01-30	1,341,100	0	68.6582	1,953,300	2020-05-20
499	2024-01-29	1,341,100	0	68.6582	1,953,300	2020-05-20
500	2024-01-26	1,341,100	0	68.6582	1,953,300	2020-05-20
501	2024-01-25	1,341,100	0	68.6582	1,953,300	2020-05-20
502	2024-01-24	1,341,100	0	68.6582	1,953,300	2020-05-20
503	2024-01-23	1,341,100	0	68.6582	1,953,300	2020-05-20
504	2024-01-22	1,341,100	0	68.6582	1,953,300	2020-05-20
505	2024-01-19	1,341,100	0	68.6582	1,953,300	2020-05-20
506	2024-01-18	1,341,100	0	68.6582	1,953,300	2020-05-20
507	2024-01-17	1,341,100	-25,200	68.6582	1,953,300	2020-05-20
508	2024-01-16	1,366,300	0	69.9483	1,953,300	2020-05-20
509	2024-01-15	1,366,300	0	69.9483	1,953,300	2020-05-20
510	2024-01-12	1,366,300	2,000	69.9483	1,953,300	2020-05-20
511	2024-01-11	1,364,300	0	69.8459	1,953,300	2020-05-20
512	2024-01-10	1,364,300	0	69.8459	1,953,300	2020-05-20
513	2024-01-09	1,364,300	0	69.8459	1,953,300	2020-05-20
514	2024-01-08	1,364,300	0	69.8459	1,953,300	2020-05-20
515	2024-01-05	1,364,300	1,000	69.8459	1,953,300	2020-05-20
516	2024-01-04	1,363,300	0	69.7947	1,953,300	2020-05-20
517	2024-01-03	1,363,300	0	69.7947	1,953,300	2020-05-20
518	2024-01-02	1,363,300	0	69.7947	1,953,300	2020-05-20
519	2023-12-29	1,363,300	-10,000	69.7947	1,953,300	2020-05-20
520	2023-12-28	1,373,300	0	70.3067	1,953,300	2020-05-20
521	2023-12-27	1,373,300	0	70.3067	1,953,300	2020-05-20
522	2023-12-22	1,373,300	-93,300	70.3067	1,953,300	2020-05-20
523	2023-12-21	1,466,600	0	75.0832	1,953,300	2020-05-20
524	2023-12-20	1,466,600	0	75.0832	1,953,300	2020-05-20
525	2023-12-19	1,466,600	0	75.0832	1,953,300	2020-05-20
526	2023-12-18	1,466,600	4,300	75.0832	1,953,300	2020-05-20
527	2023-12-15	1,462,300	0	74.8631	1,953,300	2020-05-20
528	2023-12-14	1,462,300	0	74.8631	1,953,300	2020-05-20
529	2023-12-13	1,462,300	0	74.8631	1,953,300	2020-05-20
530	2023-12-12	1,462,300	0	74.8631	1,953,300	2020-05-20
531	2023-12-11	1,462,300	0	74.8631	1,953,300	2020-05-20
532	2023-12-08	1,462,300	0	74.8631	1,953,300	2020-05-20
533	2023-12-07	1,462,300	0	74.8631	1,953,300	2020-05-20
534	2023-12-06	1,462,300	16,600	74.8631	1,953,300	2020-05-20
535	2023-12-05	1,445,700	0	74.0132	1,953,300	2020-05-20
536	2023-12-04	1,445,700	0	74.0132	1,953,300	2020-05-20
537	2023-12-01	1,445,700	0	74.0132	1,953,300	2020-05-20
538	2023-11-30	1,445,700	0	74.0132	1,953,300	2020-05-20
539	2023-11-29	1,445,700	0	74.0132	1,953,300	2020-05-20
540	2023-11-28	1,445,700	6,400	74.0132	1,953,300	2020-05-20
541	2023-11-27	1,439,300	0	73.6856	1,953,300	2020-05-20
542	2023-11-24	1,439,300	0	73.6856	1,953,300	2020-05-20
543	2023-11-23	1,439,300	0	73.6856	1,953,300	2020-05-20
544	2023-11-22	1,439,300	7,800	73.6856	1,953,300	2020-05-20
545	2023-11-21	1,431,500	200	73.2862	1,953,300	2020-05-20
546	2023-11-20	1,431,300	0	73.2760	1,953,300	2020-05-20
547	2023-11-17	1,431,300	0	73.2760	1,953,300	2020-05-20
548	2023-11-16	1,431,300	0	73.2760	1,953,300	2020-05-20
549	2023-11-15	1,431,300	0	73.2760	1,953,300	2020-05-20
550	2023-11-14	1,431,300	0	73.2760	1,953,300	2020-05-20
551	2023-11-13	1,431,300	0	73.2760	1,953,300	2020-05-20
552	2023-11-10	1,431,300	0	73.2760	1,953,300	2020-05-20
553	2023-11-09	1,431,300	0	73.2760	1,953,300	2020-05-20
554	2023-11-08	1,431,300	0	73.2760	1,953,300	2020-05-20
555	2023-11-07	1,431,300	0	73.2760	1,953,300	2020-05-20
556	2023-11-06	1,431,300	0	73.2760	1,953,300	2020-05-20
557	2023-11-03	1,431,300	0	73.2760	1,953,300	2020-05-20
558	2023-11-02	1,431,300	0	73.2760	1,953,300	2020-05-20
559	2023-11-01	1,431,300	0	73.2760	1,953,300	2020-05-20
560	2023-10-31	1,431,300	0	73.2760	1,953,300	2020-05-20
561	2023-10-30	1,431,300	5,000	73.2760	1,953,300	2020-05-20
562	2023-10-27	1,426,300	0	73.0200	1,953,300	2020-05-20
563	2023-10-26	1,426,300	25,300	73.0200	1,953,300	2020-05-20
564	2023-10-25	1,401,000	100	71.7248	1,953,300	2020-05-20
565	2023-10-24	1,400,900	0	71.7197	1,953,300	2020-05-20
566	2023-10-20	1,400,900	-17,000	71.7197	1,953,300	2020-05-20
567	2023-10-19	1,417,900	0	72.5900	1,953,300	2020-05-20
568	2023-10-18	1,417,900	8,000	72.5900	1,953,300	2020-05-20
569	2023-10-17	1,409,900	0	72.1804	1,953,300	2020-05-20
570	2023-10-16	1,409,900	0	72.1804	1,953,300	2020-05-20
571	2023-10-13	1,409,900	0	72.1804	1,953,300	2020-05-20
572	2023-10-12	1,409,900	0	72.1804	1,953,300	2020-05-20
573	2023-10-11	1,409,900	0	72.1804	1,953,300	2020-05-20
574	2023-10-10	1,409,900	0	72.1804	1,953,300	2020-05-20
575	2023-10-09	1,409,900	0	72.1804	1,953,300	2020-05-20
576	2023-10-06	1,409,900	0	72.1804	1,953,300	2020-05-20
577	2023-10-05	1,409,900	0	72.1804	1,953,300	2020-05-20
578	2023-10-04	1,409,900	0	72.1804	1,953,300	2020-05-20
579	2023-10-03	1,409,900	0	72.1804	1,953,300	2020-05-20
580	2023-09-29	1,409,900	0	72.1804	1,953,300	2020-05-20
581	2023-09-28	1,409,900	10,000	72.1804	1,953,300	2020-05-20
582	2023-09-27	1,399,900	0	71.6685	1,953,300	2020-05-20
583	2023-09-26	1,399,900	0	71.6685	1,953,300	2020-05-20
584	2023-09-25	1,399,900	0	71.6685	1,953,300	2020-05-20
585	2023-09-22	1,399,900	0	71.6685	1,953,300	2020-05-20
586	2023-09-21	1,399,900	0	71.6685	1,953,300	2020-05-20
587	2023-09-20	1,399,900	0	71.6685	1,953,300	2020-05-20
588	2023-09-19	1,399,900	0	71.6685	1,953,300	2020-05-20
589	2023-09-18	1,399,900	0	71.6685	1,953,300	2020-05-20
590	2023-09-15	1,399,900	0	71.6685	1,953,300	2020-05-20
591	2023-09-14	1,399,900	0	71.6685	1,953,300	2020-05-20
592	2023-09-13	1,399,900	0	71.6685	1,953,300	2020-05-20
593	2023-09-12	1,399,900	0	71.6685	1,953,300	2020-05-20
594	2023-09-11	1,399,900	0	71.6685	1,953,300	2020-05-20
595	2023-09-07	1,399,900	0	71.6685	1,953,300	2020-05-20
596	2023-09-06	1,399,900	0	71.6685	1,953,300	2020-05-20
597	2023-09-05	1,399,900	0	71.6685	1,953,300	2020-05-20
598	2023-09-04	1,399,900	0	71.6685	1,953,300	2020-05-20
599	2023-08-31	1,399,900	0	71.6685	1,953,300	2020-05-20
600	2023-08-30	1,399,900	0	71.6685	1,953,300	2020-05-20
601	2023-08-29	1,399,900	0	71.6685	1,953,300	2020-05-20
602	2023-08-28	1,399,900	0	71.6685	1,953,300	2020-05-20
603	2023-08-25	1,399,900	0	71.6685	1,953,300	2020-05-20
604	2023-08-24	1,399,900	0	71.6685	1,953,300	2020-05-20
605	2023-08-23	1,399,900	0	71.6685	1,953,300	2020-05-20
606	2023-08-22	1,399,900	200	71.6685	1,953,300	2020-05-20
607	2023-08-21	1,399,700	0	71.6582	1,953,300	2020-05-20
608	2023-08-18	1,399,700	0	71.6582	1,953,300	2020-05-20
609	2023-08-17	1,399,700	0	71.6582	1,953,300	2020-05-20
610	2023-08-16	1,399,700	0	71.6582	1,953,300	2020-05-20
611	2023-08-15	1,399,700	0	71.6582	1,953,300	2020-05-20
612	2023-08-14	1,399,700	0	71.6582	1,953,300	2020-05-20
613	2023-08-11	1,399,700	0	71.6582	1,953,300	2020-05-20
614	2023-08-10	1,399,700	0	71.6582	1,953,300	2020-05-20
615	2023-08-09	1,399,700	0	71.6582	1,953,300	2020-05-20
616	2023-08-08	1,399,700	0	71.6582	1,953,300	2020-05-20
617	2023-08-07	1,399,700	0	71.6582	1,953,300	2020-05-20
618	2023-08-04	1,399,700	0	71.6582	1,953,300	2020-05-20
619	2023-08-03	1,399,700	0	71.6582	1,953,300	2020-05-20
620	2023-08-02	1,399,700	0	71.6582	1,953,300	2020-05-20
621	2023-08-01	1,399,700	0	71.6582	1,953,300	2020-05-20
622	2023-07-31	1,399,700	0	71.6582	1,953,300	2020-05-20
623	2023-07-28	1,399,700	0	71.6582	1,953,300	2020-05-20
624	2023-07-27	1,399,700	0	71.6582	1,953,300	2020-05-20
625	2023-07-26	1,399,700	0	71.6582	1,953,300	2020-05-20
626	2023-07-25	1,399,700	0	71.6582	1,953,300	2020-05-20
627	2023-07-24	1,399,700	0	71.6582	1,953,300	2020-05-20
628	2023-07-21	1,399,700	0	71.6582	1,953,300	2020-05-20
629	2023-07-20	1,399,700	0	71.6582	1,953,300	2020-05-20
630	2023-07-19	1,399,700	0	71.6582	1,953,300	2020-05-20
631	2023-07-18	1,399,700	-8,300	71.6582	1,953,300	2020-05-20
632	2023-07-14	1,408,000	0	72.0831	1,953,300	2020-05-20
633	2023-07-13	1,408,000	0	72.0831	1,953,300	2020-05-20
634	2023-07-12	1,408,000	0	72.0831	1,953,300	2020-05-20
635	2023-07-11	1,408,000	0	72.0831	1,953,300	2020-05-20
636	2023-07-10	1,408,000	0	72.0831	1,953,300	2020-05-20
637	2023-07-07	1,408,000	0	72.0831	1,953,300	2020-05-20
638	2023-07-06	1,408,000	0	72.0831	1,953,300	2020-05-20
639	2023-07-05	1,408,000	0	72.0831	1,953,300	2020-05-20
640	2023-07-04	1,408,000	0	72.0831	1,953,300	2020-05-20
641	2023-07-03	1,408,000	0	72.0831	1,953,300	2020-05-20
642	2023-06-30	1,408,000	0	72.0831	1,953,300	2020-05-20
643	2023-06-29	1,408,000	-1,300	72.0831	1,953,300	2020-05-20
644	2023-06-28	1,409,300	0	72.1497	1,953,300	2020-05-20
645	2023-06-27	1,409,300	0	72.1497	1,953,300	2020-05-20
646	2023-06-26	1,409,300	0	72.1497	1,953,300	2020-05-20
647	2023-06-23	1,409,300	0	72.1497	1,953,300	2020-05-20
648	2023-06-21	1,409,300	700	72.1497	1,953,300	2020-05-20
649	2023-06-20	1,408,600	0	72.1139	1,953,300	2020-05-20
650	2023-06-19	1,408,600	0	72.1139	1,953,300	2020-05-20
651	2023-06-16	1,408,600	0	72.1139	1,953,300	2020-05-20
652	2023-06-15	1,408,600	0	72.1139	1,953,300	2020-05-20
653	2023-06-14	1,408,600	0	72.1139	1,953,300	2020-05-20
654	2023-06-13	1,408,600	0	72.1139	1,953,300	2020-05-20
655	2023-06-12	1,408,600	0	72.1139	1,953,300	2020-05-20
656	2023-06-09	1,408,600	0	72.1139	1,953,300	2020-05-20
657	2023-06-08	1,408,600	300	72.1139	1,953,300	2020-05-20
658	2023-06-07	1,408,300	0	72.0985	1,953,300	2020-05-20
659	2023-06-06	1,408,300	0	72.0985	1,953,300	2020-05-20
660	2023-06-05	1,408,300	0	72.0985	1,953,300	2020-05-20
661	2023-06-02	1,408,300	0	72.0985	1,953,300	2020-05-20
662	2023-06-01	1,408,300	0	72.0985	1,953,300	2020-05-20
663	2023-05-31	1,408,300	0	72.0985	1,953,300	2020-05-20
664	2023-05-30	1,408,300	0	72.0985	1,953,300	2020-05-20
665	2023-05-29	1,408,300	0	72.0985	1,953,300	2020-05-20
666	2023-05-25	1,408,300	0	72.0985	1,953,300	2020-05-20
667	2023-05-24	1,408,300	0	72.0985	1,953,300	2020-05-20
668	2023-05-23	1,408,300	-10,000	72.0985	1,953,300	2020-05-20
669	2023-05-22	1,418,300	0	72.6105	1,953,300	2020-05-20
670	2023-05-19	1,418,300	-1,600	72.6105	1,953,300	2020-05-20
671	2023-05-18	1,419,900	0	72.6924	1,953,300	2020-05-20
672	2023-05-17	1,419,900	0	72.6924	1,953,300	2020-05-20
673	2023-05-16	1,419,900	0	72.6924	1,953,300	2020-05-20
674	2023-05-15	1,419,900	400	72.6924	1,953,300	2020-05-20
675	2023-05-12	1,419,500	0	72.6719	1,953,300	2020-05-20
676	2023-05-11	1,419,500	0	72.6719	1,953,300	2020-05-20
677	2023-05-10	1,419,500	0	72.6719	1,953,300	2020-05-20
678	2023-05-09	1,419,500	0	72.6719	1,953,300	2020-05-20
679	2023-05-08	1,419,500	1,000	72.6719	1,953,300	2020-05-20
680	2023-05-05	1,418,500	5,000	72.6207	1,953,300	2020-05-20
681	2023-05-04	1,413,500	0	72.3647	1,953,300	2020-05-20
682	2023-05-03	1,413,500	0	72.3647	1,953,300	2020-05-20
683	2023-05-02	1,413,500	0	72.3647	1,953,300	2020-05-20
684	2023-04-28	1,413,500	0	72.3647	1,953,300	2020-05-20
685	2023-04-27	1,413,500	0	72.3647	1,953,300	2020-05-20
686	2023-04-26	1,413,500	-100	72.3647	1,953,300	2020-05-20
687	2023-04-25	1,413,600	0	72.3698	1,953,300	2020-05-20
688	2023-04-24	1,413,600	9,000	72.3698	1,953,300	2020-05-20
689	2023-04-21	1,404,600	0	71.9091	1,953,300	2020-05-20
690	2023-04-20	1,404,600	0	71.9091	1,953,300	2020-05-20
691	2023-04-19	1,404,600	-9,000	71.9091	1,953,300	2020-05-20
692	2023-04-18	1,413,600	0	72.3698	1,953,300	2020-05-20
693	2023-04-17	1,413,600	0	72.3698	1,953,300	2020-05-20
694	2023-04-14	1,413,600	700	72.3698	1,953,300	2020-05-20
695	2023-04-13	1,412,900	0	72.3340	1,953,300	2020-05-20
696	2023-04-12	1,412,900	0	72.3340	1,953,300	2020-05-20
697	2023-04-11	1,412,900	0	72.3340	1,953,300	2020-05-20
698	2023-04-06	1,412,900	0	72.3340	1,953,300	2020-05-20
699	2023-04-04	1,412,900	0	72.3340	1,953,300	2020-05-20
700	2023-04-03	1,412,900	0	72.3340	1,953,300	2020-05-20
701	2023-03-31	1,412,900	0	72.3340	1,953,300	2020-05-20
702	2023-03-30	1,412,900	0	72.3340	1,953,300	2020-05-20
703	2023-03-29	1,412,900	0	72.3340	1,953,300	2020-05-20
704	2023-03-28	1,412,900	1,000	72.3340	1,953,300	2020-05-20
705	2023-03-27	1,411,900	0	72.2828	1,953,300	2020-05-20
706	2023-03-24	1,411,900	0	72.2828	1,953,300	2020-05-20
707	2023-03-23	1,411,900	0	72.2828	1,953,300	2020-05-20
708	2023-03-22	1,411,900	0	72.2828	1,953,300	2020-05-20
709	2023-03-21	1,411,900	0	72.2828	1,953,300	2020-05-20
710	2023-03-20	1,411,900	2,700	72.2828	1,953,300	2020-05-20
711	2023-03-17	1,409,200	0	72.1446	1,953,300	2020-05-20
712	2023-03-16	1,409,200	0	72.1446	1,953,300	2020-05-20
713	2023-03-15	1,409,200	0	72.1446	1,953,300	2020-05-20
714	2023-03-14	1,409,200	0	72.1446	1,953,300	2020-05-20
715	2023-03-13	1,409,200	0	72.1446	1,953,300	2020-05-20
716	2023-03-10	1,409,200	0	72.1446	1,953,300	2020-05-20
717	2023-03-09	1,409,200	0	72.1446	1,953,300	2020-05-20
718	2023-03-08	1,409,200	0	72.1446	1,953,300	2020-05-20
719	2023-03-07	1,409,200	0	72.1446	1,953,300	2020-05-20
720	2023-03-06	1,409,200	0	72.1446	1,953,300	2020-05-20
721	2023-03-03	1,409,200	0	72.1446	1,953,300	2020-05-20
722	2023-03-02	1,409,200	0	72.1446	1,953,300	2020-05-20
723	2023-03-01	1,409,200	0	72.1446	1,953,300	2020-05-20
724	2023-02-28	1,409,200	0	72.1446	1,953,300	2020-05-20
725	2023-02-27	1,409,200	0	72.1446	1,953,300	2020-05-20
726	2023-02-24	1,409,200	0	72.1446	1,953,300	2020-05-20
727	2023-02-23	1,409,200	0	72.1446	1,953,300	2020-05-20
728	2023-02-22	1,409,200	0	72.1446	1,953,300	2020-05-20
729	2023-02-21	1,409,200	0	72.1446	1,953,300	2020-05-20
730	2023-02-20	1,409,200	0	72.1446	1,953,300	2020-05-20
731	2023-02-17	1,409,200	0	72.1446	1,953,300	2020-05-20
732	2023-02-16	1,409,200	0	72.1446	1,953,300	2020-05-20
733	2023-02-15	1,409,200	0	72.1446	1,953,300	2020-05-20
734	2023-02-14	1,409,200	4,000	72.1446	1,953,300	2020-05-20
735	2023-02-13	1,405,200	0	71.9398	1,953,300	2020-05-20
736	2023-02-10	1,405,200	0	71.9398	1,953,300	2020-05-20
737	2023-02-09	1,405,200	0	71.9398	1,953,300	2020-05-20
738	2023-02-08	1,405,200	0	71.9398	1,953,300	2020-05-20
739	2023-02-07	1,405,200	0	71.9398	1,953,300	2020-05-20
740	2023-02-06	1,405,200	0	71.9398	1,953,300	2020-05-20
741	2023-02-03	1,405,200	0	71.9398	1,953,300	2020-05-20
742	2023-02-02	1,405,200	0	71.9398	1,953,300	2020-05-20
743	2023-02-01	1,405,200	100	71.9398	1,953,300	2020-05-20
744	2023-01-31	1,405,100	0	71.9347	1,953,300	2020-05-20
745	2023-01-30	1,405,100	0	71.9347	1,953,300	2020-05-20
746	2023-01-27	1,405,100	-200	71.9347	1,953,300	2020-05-20
747	2023-01-26	1,405,300	0	71.9449	1,953,300	2020-05-20
748	2023-01-20	1,405,300	0	71.9449	1,953,300	2020-05-20
749	2023-01-19	1,405,300	0	71.9449	1,953,300	2020-05-20
750	2023-01-18	1,405,300	0	71.9449	1,953,300	2020-05-20
751	2023-01-17	1,405,300	0	71.9449	1,953,300	2020-05-20
752	2023-01-16	1,405,300	0	71.9449	1,953,300	2020-05-20
753	2023-01-13	1,405,300	0	71.9449	1,953,300	2020-05-20
754	2023-01-12	1,405,300	-4,000	71.9449	1,953,300	2020-05-20
755	2023-01-11	1,409,300	0	72.1497	1,953,300	2020-05-20
756	2023-01-10	1,409,300	0	72.1497	1,953,300	2020-05-20
757	2023-01-09	1,409,300	0	72.1497	1,953,300	2020-05-20
758	2023-01-06	1,409,300	3,100	72.1497	1,953,300	2020-05-20
759	2023-01-05	1,406,200	0	71.9910	1,953,300	2020-05-20
760	2023-01-04	1,406,200	0	71.9910	1,953,300	2020-05-20
761	2023-01-03	1,406,200	0	71.9910	1,953,300	2020-05-20
762	2022-12-30	1,406,200	0	71.9910	1,953,300	2020-05-20
763	2022-12-29	1,406,200	0	71.9910	1,953,300	2020-05-20
764	2022-12-28	1,406,200	0	71.9910	1,953,300	2020-05-20
765	2022-12-23	1,406,200	0	71.9910	1,953,300	2020-05-20
766	2022-12-22	1,406,200	0	71.9910	1,953,300	2020-05-20
767	2022-12-21	1,406,200	0	71.9910	1,953,300	2020-05-20
768	2022-12-20	1,406,200	0	71.9910	1,953,300	2020-05-20
769	2022-12-19	1,406,200	0	71.9910	1,953,300	2020-05-20
770	2022-12-16	1,406,200	0	71.9910	1,953,300	2020-05-20
771	2022-12-15	1,406,200	0	71.9910	1,953,300	2020-05-20
772	2022-12-14	1,406,200	0	71.9910	1,953,300	2020-05-20
773	2022-12-13	1,406,200	0	71.9910	1,953,300	2020-05-20
774	2022-12-12	1,406,200	0	71.9910	1,953,300	2020-05-20
775	2022-12-09	1,406,200	0	71.9910	1,953,300	2020-05-20
776	2022-12-08	1,406,200	0	71.9910	1,953,300	2020-05-20
777	2022-12-07	1,406,200	500	71.9910	1,953,300	2020-05-20
778	2022-12-06	1,405,700	3,300	71.9654	1,953,300	2020-05-20
779	2022-12-05	1,402,400	0	71.7964	1,953,300	2020-05-20
780	2022-12-02	1,402,400	0	71.7964	1,953,300	2020-05-20
781	2022-12-01	1,402,400	0	71.7964	1,953,300	2020-05-20
782	2022-11-30	1,402,400	0	71.7964	1,953,300	2020-05-20
783	2022-11-29	1,402,400	0	71.7964	1,953,300	2020-05-20
784	2022-11-28	1,402,400	0	71.7964	1,953,300	2020-05-20
785	2022-11-25	1,402,400	0	71.7964	1,953,300	2020-05-20
786	2022-11-24	1,402,400	0	71.7964	1,953,300	2020-05-20
787	2022-11-23	1,402,400	0	71.7964	1,953,300	2020-05-20
788	2022-11-22	1,402,400	0	71.7964	1,953,300	2020-05-20
789	2022-11-21	1,402,400	0	71.7964	1,953,300	2020-05-20
790	2022-11-18	1,402,400	0	71.7964	1,953,300	2020-05-20
791	2022-11-17	1,402,400	0	71.7964	1,953,300	2020-05-20
792	2022-11-16	1,402,400	0	71.7964	1,953,300	2020-05-20
793	2022-11-15	1,402,400	0	71.7964	1,953,300	2020-05-20
794	2022-11-14	1,402,400	0	71.7964	1,953,300	2020-05-20
795	2022-11-11	1,402,400	30,000	71.7964	1,953,300	2020-05-20
796	2022-11-10	1,372,400	0	70.2606	1,953,300	2020-05-20
797	2022-11-09	1,372,400	0	70.2606	1,953,300	2020-05-20
798	2022-11-08	1,372,400	0	70.2606	1,953,300	2020-05-20
799	2022-11-07	1,372,400	0	70.2606	1,953,300	2020-05-20
800	2022-11-04	1,372,400	0	70.2606	1,953,300	2020-05-20
801	2022-11-03	1,372,400	0	70.2606	1,953,300	2020-05-20
802	2022-11-02	1,372,400	0	70.2606	1,953,300	2020-05-20
803	2022-11-01	1,372,400	0	70.2606	1,953,300	2020-05-20
804	2022-10-31	1,372,400	0	70.2606	1,953,300	2020-05-20
805	2022-10-28	1,372,400	0	70.2606	1,953,300	2020-05-20
806	2022-10-27	1,372,400	0	70.2606	1,953,300	2020-05-20
807	2022-10-26	1,372,400	0	70.2606	1,953,300	2020-05-20
808	2022-10-25	1,372,400	0	70.2606	1,953,300	2020-05-20
809	2022-10-24	1,372,400	0	70.2606	1,953,300	2020-05-20
810	2022-10-21	1,372,400	0	70.2606	1,953,300	2020-05-20
811	2022-10-20	1,372,400	0	70.2606	1,953,300	2020-05-20
812	2022-10-19	1,372,400	0	70.2606	1,953,300	2020-05-20
813	2022-10-18	1,372,400	0	70.2606	1,953,300	2020-05-20
814	2022-10-17	1,372,400	0	70.2606	1,953,300	2020-05-20
815	2022-10-14	1,372,400	0	70.2606	1,953,300	2020-05-20
816	2022-10-13	1,372,400	0	70.2606	1,953,300	2020-05-20
817	2022-10-12	1,372,400	0	70.2606	1,953,300	2020-05-20
818	2022-10-11	1,372,400	0	70.2606	1,953,300	2020-05-20
819	2022-10-10	1,372,400	0	70.2606	1,953,300	2020-05-20
820	2022-10-07	1,372,400	30,000	70.2606	1,953,300	2020-05-20
821	2022-10-06	1,342,400	0	68.7247	1,953,300	2020-05-20
822	2022-10-05	1,342,400	0	68.7247	1,953,300	2020-05-20
823	2022-10-03	1,342,400	0	68.7247	1,953,300	2020-05-20
824	2022-09-30	1,342,400	0	68.7247	1,953,300	2020-05-20
825	2022-09-29	1,342,400	0	68.7247	1,953,300	2020-05-20
826	2022-09-28	1,342,400	0	68.7247	1,953,300	2020-05-20
827	2022-09-27	1,342,400	0	68.7247	1,953,300	2020-05-20
828	2022-09-26	1,342,400	0	68.7247	1,953,300	2020-05-20
829	2022-09-23	1,342,400	0	68.7247	1,953,300	2020-05-20
830	2022-09-22	1,342,400	0	68.7247	1,953,300	2020-05-20
831	2022-09-21	1,342,400	0	68.7247	1,953,300	2020-05-20
832	2022-09-20	1,342,400	0	68.7247	1,953,300	2020-05-20
833	2022-09-19	1,342,400	0	68.7247	1,953,300	2020-05-20
834	2022-09-16	1,342,400	0	68.7247	1,953,300	2020-05-20
835	2022-09-15	1,342,400	0	68.7247	1,953,300	2020-05-20
836	2022-09-14	1,342,400	0	68.7247	1,953,300	2020-05-20
837	2022-09-13	1,342,400	0	68.7247	1,953,300	2020-05-20
838	2022-09-09	1,342,400	0	68.7247	1,953,300	2020-05-20
839	2022-09-08	1,342,400	0	68.7247	1,953,300	2020-05-20
840	2022-09-07	1,342,400	0	68.7247	1,953,300	2020-05-20
841	2022-09-06	1,342,400	-200	68.7247	1,953,300	2020-05-20
842	2022-09-05	1,342,600	0	68.7350	1,953,300	2020-05-20
843	2022-09-02	1,342,600	0	68.7350	1,953,300	2020-05-20
844	2022-09-01	1,342,600	0	68.7350	1,953,300	2020-05-20
845	2022-08-31	1,342,600	0	68.7350	1,953,300	2020-05-20
846	2022-08-30	1,342,600	0	68.7350	1,953,300	2020-05-20
847	2022-08-29	1,342,600	0	68.7350	1,953,300	2020-05-20
848	2022-08-26	1,342,600	0	68.7350	1,953,300	2020-05-20
849	2022-08-25	1,342,600	0	68.7350	1,953,300	2020-05-20
850	2022-08-24	1,342,600	0	68.7350	1,953,300	2020-05-20
851	2022-08-23	1,342,600	9,200	68.7350	1,953,300	2020-05-20
852	2022-08-22	1,333,400	0	68.2640	1,953,300	2020-05-20
853	2022-08-19	1,333,400	0	68.2640	1,953,300	2020-05-20
854	2022-08-18	1,333,400	0	68.2640	1,953,300	2020-05-20
855	2022-08-17	1,333,400	0	68.2640	1,953,300	2020-05-20
856	2022-08-16	1,333,400	0	68.2640	1,953,300	2020-05-20
857	2022-08-15	1,333,400	0	68.2640	1,953,300	2020-05-20
858	2022-08-12	1,333,400	100	68.2640	1,953,300	2020-05-20
859	2022-08-11	1,333,300	0	68.2588	1,953,300	2020-05-20
860	2022-08-10	1,333,300	0	68.2588	1,953,300	2020-05-20
861	2022-08-09	1,333,300	100	68.2588	1,953,300	2020-05-20
862	2022-08-08	1,333,200	0	68.2537	1,953,300	2020-05-20
863	2022-08-05	1,333,200	0	68.2537	1,953,300	2020-05-20
864	2022-08-04	1,333,200	0	68.2537	1,953,300	2020-05-20
865	2022-08-03	1,333,200	0	68.2537	1,953,300	2020-05-20
866	2022-08-02	1,333,200	0	68.2537	1,953,300	2020-05-20
867	2022-08-01	1,333,200	0	68.2537	1,953,300	2020-05-20
868	2022-07-29	1,333,200	0	68.2537	1,953,300	2020-05-20
869	2022-07-28	1,333,200	0	68.2537	1,953,300	2020-05-20
870	2022-07-27	1,333,200	0	68.2537	1,953,300	2020-05-20
871	2022-07-26	1,333,200	0	68.2537	1,953,300	2020-05-20
872	2022-07-25	1,333,200	0	68.2537	1,953,300	2020-05-20
873	2022-07-22	1,333,200	0	68.2537	1,953,300	2020-05-20
874	2022-07-21	1,333,200	0	68.2537	1,953,300	2020-05-20
875	2022-07-20	1,333,200	0	68.2537	1,953,300	2020-05-20
876	2022-07-19	1,333,200	0	68.2537	1,953,300	2020-05-20
877	2022-07-18	1,333,200	0	68.2537	1,953,300	2020-05-20
878	2022-07-15	1,333,200	0	68.2537	1,953,300	2020-05-20
879	2022-07-14	1,333,200	0	68.2537	1,953,300	2020-05-20
880	2022-07-13	1,333,200	0	68.2537	1,953,300	2020-05-20
881	2022-07-12	1,333,200	-5,000	68.2537	1,953,300	2020-05-20
882	2022-07-11	1,338,200	0	68.5097	1,953,300	2020-05-20
883	2022-07-08	1,338,200	0	68.5097	1,953,300	2020-05-20
884	2022-07-07	1,338,200	0	68.5097	1,953,300	2020-05-20
885	2022-07-06	1,338,200	0	68.5097	1,953,300	2020-05-20
886	2022-07-05	1,338,200	4,100	68.5097	1,953,300	2020-05-20
887	2022-07-04	1,334,100	0	68.2998	1,953,300	2020-05-20
888	2022-06-30	1,334,100	0	68.2998	1,953,300	2020-05-20
889	2022-06-29	1,334,100	0	68.2998	1,953,300	2020-05-20
890	2022-06-28	1,334,100	500	68.2998	1,953,300	2020-05-20
891	2022-06-27	1,333,600	0	68.2742	1,953,300	2020-05-20
892	2022-06-24	1,333,600	0	68.2742	1,953,300	2020-05-20
893	2022-06-23	1,333,600	0	68.2742	1,953,300	2020-05-20
894	2022-06-22	1,333,600	0	68.2742	1,953,300	2020-05-20
895	2022-06-21	1,333,600	0	68.2742	1,953,300	2020-05-20
896	2022-06-20	1,333,600	0	68.2742	1,953,300	2020-05-20
897	2022-06-17	1,333,600	0	68.2742	1,953,300	2020-05-20
898	2022-06-16	1,333,600	0	68.2742	1,953,300	2020-05-20
899	2022-06-15	1,333,600	-1,000	68.2742	1,953,300	2020-05-20
900	2022-06-14	1,334,600	0	68.3254	1,953,300	2020-05-20
901	2022-06-13	1,334,600	0	68.3254	1,953,300	2020-05-20
902	2022-06-10	1,334,600	0	68.3254	1,953,300	2020-05-20
903	2022-06-09	1,334,600	0	68.3254	1,953,300	2020-05-20
904	2022-06-08	1,334,600	0	68.3254	1,953,300	2020-05-20
905	2022-06-07	1,334,600	3,000	68.3254	1,953,300	2020-05-20
906	2022-06-06	1,331,600	0	68.1718	1,953,300	2020-05-20
907	2022-06-02	1,331,600	0	68.1718	1,953,300	2020-05-20
908	2022-06-01	1,331,600	0	68.1718	1,953,300	2020-05-20
909	2022-05-31	1,331,600	0	68.1718	1,953,300	2020-05-20
910	2022-05-30	1,331,600	0	68.1718	1,953,300	2020-05-20
911	2022-05-27	1,331,600	0	68.1718	1,953,300	2020-05-20
912	2022-05-26	1,331,600	0	68.1718	1,953,300	2020-05-20
913	2022-05-25	1,331,600	0	68.1718	1,953,300	2020-05-20
914	2022-05-24	1,331,600	0	68.1718	1,953,300	2020-05-20
915	2022-05-23	1,331,600	0	68.1718	1,953,300	2020-05-20
916	2022-05-20	1,331,600	-100	68.1718	1,953,300	2020-05-20
917	2022-05-19	1,331,700	0	68.1769	1,953,300	2020-05-20
918	2022-05-18	1,331,700	0	68.1769	1,953,300	2020-05-20
919	2022-05-17	1,331,700	0	68.1769	1,953,300	2020-05-20
920	2022-05-16	1,331,700	-100	68.1769	1,953,300	2020-05-20
921	2022-05-13	1,331,800	0	68.1821	1,953,300	2020-05-20
922	2022-05-12	1,331,800	-2,700	68.1821	1,953,300	2020-05-20
923	2022-05-11	1,334,500	0	68.3203	1,953,300	2020-05-20
924	2022-05-10	1,334,500	0	68.3203	1,953,300	2020-05-20
925	2022-05-06	1,334,500	0	68.3203	1,953,300	2020-05-20
926	2022-05-05	1,334,500	0	68.3203	1,953,300	2020-05-20
927	2022-05-04	1,334,500	0	68.3203	1,953,300	2020-05-20
928	2022-05-03	1,334,500	0	68.3203	1,953,300	2020-05-20
929	2022-04-29	1,334,500	0	68.3203	1,953,300	2020-05-20
930	2022-04-28	1,334,500	0	68.3203	1,953,300	2020-05-20
931	2022-04-27	1,334,500	0	68.3203	1,953,300	2020-05-20
932	2022-04-26	1,334,500	0	68.3203	1,953,300	2020-05-20
933	2022-04-25	1,334,500	0	68.3203	1,953,300	2020-05-20
934	2022-04-22	1,334,500	0	68.3203	1,953,300	2020-05-20
935	2022-04-21	1,334,500	700	68.3203	1,953,300	2020-05-20
936	2022-04-20	1,333,800	0	68.2844	1,953,300	2020-05-20
937	2022-04-19	1,333,800	0	68.2844	1,953,300	2020-05-20
938	2022-04-14	1,333,800	0	68.2844	1,953,300	2020-05-20
939	2022-04-13	1,333,800	4,800	68.2844	1,953,300	2020-05-20
940	2022-04-12	1,329,000	0	68.0387	1,953,300	2020-05-20
941	2022-04-11	1,329,000	0	68.0387	1,953,300	2020-05-20
942	2022-04-08	1,329,000	0	68.0387	1,953,300	2020-05-20
943	2022-04-07	1,329,000	0	68.0387	1,953,300	2020-05-20
944	2022-04-06	1,329,000	0	68.0387	1,953,300	2020-05-20
945	2022-04-04	1,329,000	0	68.0387	1,953,300	2020-05-20
946	2022-04-01	1,329,000	0	68.0387	1,953,300	2020-05-20
947	2022-03-31	1,329,000	0	68.0387	1,953,300	2020-05-20
948	2022-03-30	1,329,000	0	68.0387	1,953,300	2020-05-20
949	2022-03-29	1,329,000	700	68.0387	1,953,300	2020-05-20
950	2022-03-28	1,328,300	0	68.0029	1,953,300	2020-05-20
951	2022-03-25	1,328,300	10,000	68.0029	1,953,300	2020-05-20
952	2022-03-24	1,318,300	0	67.4909	1,953,300	2020-05-20
953	2022-03-23	1,318,300	-600	67.4909	1,953,300	2020-05-20
954	2022-03-22	1,318,900	0	67.5216	1,953,300	2020-05-20
955	2022-03-21	1,318,900	47,000	67.5216	1,953,300	2020-05-20
956	2022-03-18	1,271,900	3,000	65.1154	1,953,300	2020-05-20
957	2022-03-17	1,268,900	-100	64.9619	1,953,300	2020-05-20
958	2022-03-16	1,269,000	1,700	64.9670	1,953,300	2020-05-20
959	2022-03-15	1,267,300	0	64.8799	1,953,300	2020-05-20
960	2022-03-14	1,267,300	10,500	64.8799	1,953,300	2020-05-20
961	2022-03-11	1,256,800	13,300	64.3424	1,953,300	2020-05-20
962	2022-03-10	1,243,500	-1,700	63.6615	1,953,300	2020-05-20
963	2022-03-09	1,245,200	5,100	63.7485	1,953,300	2020-05-20
964	2022-03-08	1,240,100	0	63.4874	1,953,300	2020-05-20
965	2022-03-07	1,240,100	0	63.4874	1,953,300	2020-05-20
966	2022-03-04	1,240,100	0	63.4874	1,953,300	2020-05-20
967	2022-03-03	1,240,100	0	63.4874	1,953,300	2020-05-20
968	2022-03-02	1,240,100	4,000	63.4874	1,953,300	2020-05-20
969	2022-03-01	1,236,100	0	63.2826	1,953,300	2020-05-20
970	2022-02-28	1,236,100	15,000	63.2826	1,953,300	2020-05-20
971	2022-02-25	1,221,100	0	62.5147	1,953,300	2020-05-20
972	2022-02-24	1,221,100	0	62.5147	1,953,300	2020-05-20
973	2022-02-23	1,221,100	0	62.5147	1,953,300	2020-05-20
974	2022-02-22	1,221,100	3,100	62.5147	1,953,300	2020-05-20
975	2022-02-21	1,218,000	0	62.3560	1,953,300	2020-05-20
976	2022-02-18	1,218,000	0	62.3560	1,953,300	2020-05-20
977	2022-02-17	1,218,000	0	62.3560	1,953,300	2020-05-20
978	2022-02-16	1,218,000	1,000	62.3560	1,953,300	2020-05-20
979	2022-02-15	1,217,000	0	62.3048	1,953,300	2020-05-20
980	2022-02-14	1,217,000	0	62.3048	1,953,300	2020-05-20
981	2022-02-11	1,217,000	0	62.3048	1,953,300	2020-05-20
982	2022-02-10	1,217,000	0	62.3048	1,953,300	2020-05-20
983	2022-02-09	1,217,000	0	62.3048	1,953,300	2020-05-20
984	2022-02-08	1,217,000	6,000	62.3048	1,953,300	2020-05-20
985	2022-02-07	1,211,000	3,500	61.9976	1,953,300	2020-05-20
986	2022-02-04	1,207,500	-50,000	61.8185	1,953,300	2020-05-20
987	2022-01-31	1,257,500	0	64.3782	1,953,300	2020-05-20
988	2022-01-28	1,257,500	0	64.3782	1,953,300	2020-05-20
989	2022-01-27	1,257,500	0	64.3782	1,953,300	2020-05-20
990	2022-01-26	1,257,500	200	64.3782	1,953,300	2020-05-20
991	2022-01-25	1,257,300	0	64.3680	1,953,300	2020-05-20
992	2022-01-24	1,257,300	13,200	64.3680	1,953,300	2020-05-20
993	2022-01-21	1,244,100	0	63.6922	1,953,300	2020-05-20
994	2022-01-20	1,244,100	0	63.6922	1,953,300	2020-05-20
995	2022-01-19	1,244,100	0	63.6922	1,953,300	2020-05-20
996	2022-01-18	1,244,100	0	63.6922	1,953,300	2020-05-20
997	2022-01-17	1,244,100	8,900	63.6922	1,953,300	2020-05-20
998	2022-01-14	1,235,200	500	63.2366	1,953,300	2020-05-20
999	2022-01-13	1,234,700	0	63.2110	1,953,300	2020-05-20
1000	2022-01-12	1,234,700	0	63.2110	1,953,300	2020-05-20
1001	2022-01-11	1,234,700	0	63.2110	1,953,300	2020-05-20
1002	2022-01-10	1,234,700	0	63.2110	1,953,300	2020-05-20
1003	2022-01-07	1,234,700	0	63.2110	1,953,300	2020-05-20
1004	2022-01-06	1,234,700	0	63.2110	1,953,300	2020-05-20
1005	2022-01-05	1,234,700	200	63.2110	1,953,300	2020-05-20
1006	2022-01-04	1,234,500	0	63.2007	1,953,300	2020-05-20
1007	2022-01-03	1,234,500	0	63.2007	1,953,300	2020-05-20
1008	2021-12-31	1,234,500	0	63.2007	1,953,300	2020-05-20
1009	2021-12-30	1,234,500	-10,000	63.2007	1,953,300	2020-05-20
1010	2021-12-29	1,244,500	800	63.7127	1,953,300	2020-05-20
1011	2021-12-28	1,243,700	-60,000	63.6717	1,953,300	2020-05-20
1012	2021-12-24	1,303,700	0	66.7435	1,953,300	2020-05-20
1013	2021-12-23	1,303,700	-19,000	66.7435	1,953,300	2020-05-20
1014	2021-12-22	1,322,700	-30,000	67.7162	1,953,300	2020-05-20
1015	2021-12-21	1,352,700	1,500	69.2520	1,953,300	2020-05-20
1016	2021-12-20	1,351,200	-200	69.1752	1,953,300	2020-05-20
1017	2021-12-17	1,351,400	-16,500	69.1855	1,953,300	2020-05-20
1018	2021-12-16	1,367,900	-15,000	70.0302	1,953,300	2020-05-20
1019	2021-12-15	1,382,900	-6,000	70.7981	1,953,300	2020-05-20
1020	2021-12-14	1,388,900	-3,000	71.1053	1,953,300	2020-05-20
1021	2021-12-13	1,391,900	-3,000	71.2589	1,953,300	2020-05-20
1022	2021-12-10	1,394,900	0	71.4125	1,953,300	2020-05-20
1023	2021-12-09	1,394,900	-5,200	71.4125	1,953,300	2020-05-20
1024	2021-12-08	1,400,100	-3,000	71.6787	1,953,300	2020-05-20
1025	2021-12-07	1,403,100	-6,000	71.8323	1,953,300	2020-05-20
1026	2021-12-06	1,409,100	5,000	72.1395	1,953,300	2020-05-20
1027	2021-12-03	1,404,100	0	71.8835	1,953,300	2020-05-20
1028	2021-12-02	1,404,100	0	71.8835	1,953,300	2020-05-20
1029	2021-12-01	1,404,100	0	71.8835	1,953,300	2020-05-20
1030	2021-11-30	1,404,100	0	71.8835	1,953,300	2020-05-20
1031	2021-11-29	1,404,100	-4,000	71.8835	1,953,300	2020-05-20
1032	2021-11-26	1,408,100	-2,000	72.0883	1,953,300	2020-05-20
1033	2021-11-25	1,410,100	-2,500	72.1907	1,953,300	2020-05-20
1034	2021-11-24	1,412,600	2,000	72.3186	1,953,300	2020-05-20
1035	2021-11-23	1,410,600	-900	72.2162	1,953,300	2020-05-20
1036	2021-11-22	1,411,500	12,000	72.2623	1,953,300	2020-05-20
1037	2021-11-19	1,399,500	-300	71.6480	1,953,300	2020-05-20
1038	2021-11-18	1,399,800	0	71.6633	1,953,300	2020-05-20
1039	2021-11-17	1,399,800	0	71.6633	1,953,300	2020-05-20
1040	2021-11-16	1,399,800	500	71.6633	1,953,300	2020-05-20
1041	2021-11-15	1,399,300	0	71.6377	1,953,300	2020-05-20
1042	2021-11-12	1,399,300	0	71.6377	1,953,300	2020-05-20
1043	2021-11-11	1,399,300	0	71.6377	1,953,300	2020-05-20
1044	2021-11-10	1,399,300	1,500	71.6377	1,953,300	2020-05-20
1045	2021-11-09	1,397,800	0	71.5609	1,953,300	2020-05-20
1046	2021-11-08	1,397,800	0	71.5609	1,953,300	2020-05-20
1047	2021-11-05	1,397,800	0	71.5609	1,953,300	2020-05-20
1048	2021-11-04	1,397,800	1,500	71.5609	1,953,300	2020-05-20
1049	2021-11-03	1,396,300	0	71.4842	1,953,300	2020-05-20
1050	2021-11-02	1,396,300	0	71.4842	1,953,300	2020-05-20
1051	2021-11-01	1,396,300	0	71.4842	1,953,300	2020-05-20
1052	2021-10-29	1,396,300	0	71.4842	1,953,300	2020-05-20
1053	2021-10-28	1,396,300	0	71.4842	1,953,300	2020-05-20
1054	2021-10-27	1,396,300	0	71.4842	1,953,300	2020-05-20
1055	2021-10-26	1,396,300	0	71.4842	1,953,300	2020-05-20
1056	2021-10-25	1,396,300	0	71.4842	1,953,300	2020-05-20
1057	2021-10-22	1,396,300	0	71.4842	1,953,300	2020-05-20
1058	2021-10-21	1,396,300	0	71.4842	1,953,300	2020-05-20
1059	2021-10-20	1,396,300	0	71.4842	1,953,300	2020-05-20
1060	2021-10-19	1,396,300	200	71.4842	1,953,300	2020-05-20
1061	2021-10-18	1,396,100	0	71.4739	1,953,300	2020-05-20
1062	2021-10-15	1,396,100	0	71.4739	1,953,300	2020-05-20
1063	2021-10-12	1,396,100	0	71.4739	1,953,300	2020-05-20
1064	2021-10-11	1,396,100	0	71.4739	1,953,300	2020-05-20
1065	2021-10-08	1,396,100	0	71.4739	1,953,300	2020-05-20
1066	2021-10-07	1,396,100	0	71.4739	1,953,300	2020-05-20
1067	2021-10-06	1,396,100	0	71.4739	1,953,300	2020-05-20
1068	2021-10-05	1,396,100	0	71.4739	1,953,300	2020-05-20
1069	2021-10-04	1,396,100	0	71.4739	1,953,300	2020-05-20
1070	2021-09-30	1,396,100	0	71.4739	1,953,300	2020-05-20
1071	2021-09-29	1,396,100	0	71.4739	1,953,300	2020-05-20
1072	2021-09-28	1,396,100	1,500	71.4739	1,953,300	2020-05-20
1073	2021-09-27	1,394,600	0	71.3971	1,953,300	2020-05-20
1074	2021-09-24	1,394,600	0	71.3971	1,953,300	2020-05-20
1075	2021-09-23	1,394,600	0	71.3971	1,953,300	2020-05-20
1076	2021-09-21	1,394,600	0	71.3971	1,953,300	2020-05-20
1077	2021-09-20	1,394,600	0	71.3971	1,953,300	2020-05-20
1078	2021-09-17	1,394,600	0	71.3971	1,953,300	2020-05-20
1079	2021-09-16	1,394,600	0	71.3971	1,953,300	2020-05-20
1080	2021-09-15	1,394,600	0	71.3971	1,953,300	2020-05-20
1081	2021-09-14	1,394,600	0	71.3971	1,953,300	2020-05-20
1082	2021-09-13	1,394,600	0	71.3971	1,953,300	2020-05-20
1083	2021-09-10	1,394,600	0	71.3971	1,953,300	2020-05-20
1084	2021-09-09	1,394,600	0	71.3971	1,953,300	2020-05-20
1085	2021-09-08	1,394,600	0	71.3971	1,953,300	2020-05-20
1086	2021-09-07	1,394,600	0	71.3971	1,953,300	2020-05-20
1087	2021-09-06	1,394,600	0	71.3971	1,953,300	2020-05-20
1088	2021-09-03	1,394,600	0	71.3971	1,953,300	2020-05-20
1089	2021-09-02	1,394,600	1,400	71.3971	1,953,300	2020-05-20
1090	2021-09-01	1,393,200	0	71.3254	1,953,300	2020-05-20
1091	2021-08-31	1,393,200	0	71.3254	1,953,300	2020-05-20
1092	2021-08-30	1,393,200	0	71.3254	1,953,300	2020-05-20
1093	2021-08-27	1,393,200	0	71.3254	1,953,300	2020-05-20
1094	2021-08-26	1,393,200	0	71.3254	1,953,300	2020-05-20
1095	2021-08-25	1,393,200	0	71.3254	1,953,300	2020-05-20
1096	2021-08-24	1,393,200	0	71.3254	1,953,300	2020-05-20
1097	2021-08-23	1,393,200	0	71.3254	1,953,300	2020-05-20
1098	2021-08-20	1,393,200	0	71.3254	1,953,300	2020-05-20
1099	2021-08-19	1,393,200	-200	71.3254	1,953,300	2020-05-20
1100	2021-08-18	1,393,400	0	71.3357	1,953,300	2020-05-20
1101	2021-08-17	1,393,400	0	71.3357	1,953,300	2020-05-20
1102	2021-08-16	1,393,400	0	71.3357	1,953,300	2020-05-20
1103	2021-08-13	1,393,400	1,000	71.3357	1,953,300	2020-05-20
1104	2021-08-12	1,392,400	0	71.2845	1,953,300	2020-05-20
1105	2021-08-11	1,392,400	0	71.2845	1,953,300	2020-05-20
1106	2021-08-10	1,392,400	0	71.2845	1,953,300	2020-05-20
1107	2021-08-09	1,392,400	0	71.2845	1,953,300	2020-05-20
1108	2021-08-06	1,392,400	0	71.2845	1,953,300	2020-05-20
1109	2021-08-05	1,392,400	0	71.2845	1,953,300	2020-05-20
1110	2021-08-04	1,392,400	0	71.2845	1,953,300	2020-05-20
1111	2021-08-03	1,392,400	0	71.2845	1,953,300	2020-05-20
1112	2021-08-02	1,392,400	0	71.2845	1,953,300	2020-05-20
1113	2021-07-30	1,392,400	0	71.2845	1,953,300	2020-05-20
1114	2021-07-29	1,392,400	0	71.2845	1,953,300	2020-05-20
1115	2021-07-28	1,392,400	0	71.2845	1,953,300	2020-05-20
1116	2021-07-27	1,392,400	0	71.2845	1,953,300	2020-05-20
1117	2021-07-26	1,392,400	0	71.2845	1,953,300	2020-05-20
1118	2021-07-23	1,392,400	0	71.2845	1,953,300	2020-05-20
1119	2021-07-22	1,392,400	0	71.2845	1,953,300	2020-05-20
1120	2021-07-21	1,392,400	0	71.2845	1,953,300	2020-05-20
1121	2021-07-20	1,392,400	400	71.2845	1,953,300	2020-05-20
1122	2021-07-19	1,392,000	0	71.2640	1,953,300	2020-05-20
1123	2021-07-16	1,392,000	0	71.2640	1,953,300	2020-05-20
1124	2021-07-15	1,392,000	0	71.2640	1,953,300	2020-05-20
1125	2021-07-14	1,392,000	0	71.2640	1,953,300	2020-05-20
1126	2021-07-13	1,392,000	-5,000	71.2640	1,953,300	2020-05-20
1127	2021-07-12	1,397,000	-5,000	71.5200	1,953,300	2020-05-20
1128	2021-07-09	1,402,000	-5,000	71.7760	1,953,300	2020-05-20
1129	2021-07-08	1,407,000	0	72.0319	1,953,300	2020-05-20
1130	2021-07-07	1,407,000	0	72.0319	1,953,300	2020-05-20
1131	2021-07-06	1,407,000	0	72.0319	1,953,300	2020-05-20
1132	2021-07-05	1,407,000	0	72.0319	1,953,300	2020-05-20
1133	2021-07-02	1,407,000	0	72.0319	1,953,300	2020-05-20
1134	2021-06-30	1,407,000	0	72.0319	1,953,300	2020-05-20
1135	2021-06-29	1,407,000	0	72.0319	1,953,300	2020-05-20
1136	2021-06-28	1,407,000	0	72.0319	1,953,300	2020-05-20
1137	2021-06-25	1,407,000	0	72.0319	1,953,300	2020-05-20
1138	2021-06-24	1,407,000	0	72.0319	1,953,300	2020-05-20
1139	2021-06-23	1,407,000	-300	72.0319	1,953,300	2020-05-20
1140	2021-06-22	1,407,300	0	72.0473	1,953,300	2020-05-20
1141	2021-06-21	1,407,300	0	72.0473	1,953,300	2020-05-20
1142	2021-06-18	1,407,300	0	72.0473	1,953,300	2020-05-20
1143	2021-06-17	1,407,300	0	72.0473	1,953,300	2020-05-20
1144	2021-06-16	1,407,300	0	72.0473	1,953,300	2020-05-20
1145	2021-06-15	1,407,300	0	72.0473	1,953,300	2020-05-20
1146	2021-06-11	1,407,300	0	72.0473	1,953,300	2020-05-20
1147	2021-06-10	1,407,300	0	72.0473	1,953,300	2020-05-20
1148	2021-06-09	1,407,300	2,000	72.0473	1,953,300	2020-05-20
1149	2021-06-08	1,405,300	0	71.9449	1,953,300	2020-05-20
1150	2021-06-07	1,405,300	0	71.9449	1,953,300	2020-05-20
1151	2021-06-04	1,405,300	-500	71.9449	1,953,300	2020-05-20
1152	2021-06-03	1,405,800	600	71.9705	1,953,300	2020-05-20
1153	2021-06-02	1,405,200	2,000	71.9398	1,953,300	2020-05-20
1154	2021-06-01	1,403,200	31,000	71.8374	1,953,300	2020-05-20
1155	2021-05-31	1,372,200	0	70.2503	1,953,300	2020-05-20
1156	2021-05-28	1,372,200	-1,000	70.2503	1,953,300	2020-05-20
1157	2021-05-27	1,373,200	-100	70.3015	1,953,300	2020-05-20
1158	2021-05-26	1,373,300	-10,000	70.3067	1,953,300	2020-05-20
1159	2021-05-25	1,383,300	0	70.8186	1,953,300	2020-05-20
1160	2021-05-24	1,383,300	-5,500	70.8186	1,953,300	2020-05-20
1161	2021-05-21	1,388,800	0	71.1002	1,953,300	2020-05-20
1162	2021-05-20	1,388,800	5,200	71.1002	1,953,300	2020-05-20
1163	2021-05-18	1,383,600	5,800	70.8340	1,953,300	2020-05-20
1164	2021-05-17	1,377,800	0	70.5370	1,953,300	2020-05-20
1165	2021-05-14	1,377,800	0	70.5370	1,953,300	2020-05-20
1166	2021-05-13	1,377,800	100	70.5370	1,953,300	2020-05-20
1167	2021-05-12	1,377,700	1,000	70.5319	1,953,300	2020-05-20
1168	2021-05-11	1,376,700	1,300	70.4807	1,953,300	2020-05-20
1169	2021-05-10	1,375,400	-500	70.4142	1,953,300	2020-05-20
1170	2021-05-07	1,375,900	-100	70.4398	1,953,300	2020-05-20
1171	2021-05-06	1,376,000	0	70.4449	1,953,300	2020-05-20
1172	2021-05-05	1,376,000	-400	70.4449	1,953,300	2020-05-20
1173	2021-05-04	1,376,400	0	70.4654	1,953,300	2020-05-20
1174	2021-05-03	1,376,400	-10,000	70.4654	1,953,300	2020-05-20
1175	2021-04-30	1,386,400	0	70.9773	1,953,300	2020-05-20
1176	2021-04-29	1,386,400	0	70.9773	1,953,300	2020-05-20
1177	2021-04-28	1,386,400	0	70.9773	1,953,300	2020-05-20
1178	2021-04-27	1,386,400	0	70.9773	1,953,300	2020-05-20
1179	2021-04-26	1,386,400	1,600	70.9773	1,953,300	2020-05-20
1180	2021-04-23	1,384,800	0	70.8954	1,953,300	2020-05-20
1181	2021-04-22	1,384,800	0	70.8954	1,953,300	2020-05-20
1182	2021-04-21	1,384,800	0	70.8954	1,953,300	2020-05-20
1183	2021-04-20	1,384,800	0	70.8954	1,953,300	2020-05-20
1184	2021-04-19	1,384,800	0	70.8954	1,953,300	2020-05-20
1185	2021-04-16	1,384,800	0	70.8954	1,953,300	2020-05-20
1186	2021-04-15	1,384,800	0	70.8954	1,953,300	2020-05-20
1187	2021-04-14	1,384,800	0	70.8954	1,953,300	2020-05-20
1188	2021-04-13	1,384,800	1,000	70.8954	1,953,300	2020-05-20
1189	2021-04-12	1,383,800	0	70.8442	1,953,300	2020-05-20
1190	2021-04-09	1,383,800	800	70.8442	1,953,300	2020-05-20
1191	2021-04-08	1,383,000	0	70.8033	1,953,300	2020-05-20
1192	2021-04-07	1,383,000	0	70.8033	1,953,300	2020-05-20
1193	2021-04-01	1,383,000	-6,100	70.8033	1,953,300	2020-05-20
1194	2021-03-31	1,389,100	0	71.1155	1,953,300	2020-05-20
1195	2021-03-30	1,389,100	100	71.1155	1,953,300	2020-05-20
1196	2021-03-29	1,389,000	0	71.1104	1,953,300	2020-05-20
1197	2021-03-26	1,389,000	0	71.1104	1,953,300	2020-05-20
1198	2021-03-25	1,389,000	2,100	71.1104	1,953,300	2020-05-20
1199	2021-03-24	1,386,900	200	71.0029	1,953,300	2020-05-20
1200	2021-03-23	1,386,700	-5,000	70.9927	1,953,300	2020-05-20
1201	2021-03-22	1,391,700	0	71.2487	1,953,300	2020-05-20
1202	2021-03-19	1,391,700	-5,000	71.2487	1,953,300	2020-05-20
1203	2021-03-18	1,396,700	0	71.5046	1,953,300	2020-05-20
1204	2021-03-17	1,396,700	0	71.5046	1,953,300	2020-05-20
1205	2021-03-16	1,396,700	0	71.5046	1,953,300	2020-05-20
1206	2021-03-15	1,396,700	100	71.5046	1,953,300	2020-05-20
1207	2021-03-12	1,396,600	200	71.4995	1,953,300	2020-05-20
1208	2021-03-11	1,396,400	0	71.4893	1,953,300	2020-05-20
1209	2021-03-10	1,396,400	0	71.4893	1,953,300	2020-05-20
1210	2021-03-09	1,396,400	0	71.4893	1,953,300	2020-05-20
1211	2021-03-08	1,396,400	0	71.4893	1,953,300	2020-05-20
1212	2021-03-05	1,396,400	0	71.4893	1,953,300	2020-05-20
1213	2021-03-04	1,396,400	-900	71.4893	1,953,300	2020-05-20
1214	2021-03-03	1,397,300	-1,100	71.5354	1,953,300	2020-05-20
1215	2021-03-02	1,398,400	0	71.5917	1,953,300	2020-05-20
1216	2021-03-01	1,398,400	6,900	71.5917	1,953,300	2020-05-20
1217	2021-02-26	1,391,500	0	71.2384	1,953,300	2020-05-20
1218	2021-02-25	1,391,500	-1,500	71.2384	1,953,300	2020-05-20
1219	2021-02-24	1,393,000	-3,400	71.3152	1,953,300	2020-05-20
1220	2021-02-23	1,396,400	-1,200	71.4893	1,953,300	2020-05-20
1221	2021-02-22	1,397,600	-200	71.5507	1,953,300	2020-05-20
1222	2021-02-19	1,397,800	4,100	71.5609	1,953,300	2020-05-20
1223	2021-02-18	1,393,700	0	71.3510	1,953,300	2020-05-20
1224	2021-02-17	1,393,700	0	71.3510	1,953,300	2020-05-20
1225	2021-02-16	1,393,700	0	71.3510	1,953,300	2020-05-20
1226	2021-02-11	1,393,700	0	71.3510	1,953,300	2020-05-20
1227	2021-02-10	1,393,700	0	71.3510	1,953,300	2020-05-20
1228	2021-02-09	1,393,700	-800	71.3510	1,953,300	2020-05-20
1229	2021-02-08	1,394,500	0	71.3920	1,953,300	2020-05-20
1230	2021-02-05	1,394,500	0	71.3920	1,953,300	2020-05-20
1231	2021-02-04	1,394,500	0	71.3920	1,953,300	2020-05-20
1232	2021-02-03	1,394,500	9,500	71.3920	1,953,300	2020-05-20
1233	2021-02-02	1,385,000	0	70.9056	1,953,300	2020-05-20
1234	2021-02-01	1,385,000	0	70.9056	1,953,300	2020-05-20
1235	2021-01-29	1,385,000	0	70.9056	1,953,300	2020-05-20
1236	2021-01-28	1,385,000	0	70.9056	1,953,300	2020-05-20
1237	2021-01-27	1,385,000	-400	70.9056	1,953,300	2020-05-20
1238	2021-01-26	1,385,400	0	70.9261	1,953,300	2020-05-20
1239	2021-01-25	1,385,400	300	70.9261	1,953,300	2020-05-20
1240	2021-01-22	1,385,100	0	70.9108	1,953,300	2020-05-20
1241	2021-01-21	1,385,100	0	70.9108	1,953,300	2020-05-20
1242	2021-01-20	1,385,100	-1,000	70.9108	1,953,300	2020-05-20
1243	2021-01-19	1,386,100	4,000	70.9620	1,953,300	2020-05-20
1244	2021-01-18	1,382,100	100	70.7572	1,953,300	2020-05-20
1245	2021-01-15	1,382,000	0	70.7521	1,953,300	2020-05-20
1246	2021-01-14	1,382,000	-600	70.7521	1,953,300	2020-05-20
1247	2021-01-13	1,382,600	700	70.7828	1,953,300	2020-05-20
1248	2021-01-12	1,381,900	1,900	70.7469	1,953,300	2020-05-20
1249	2021-01-11	1,380,000	-1,400	70.6497	1,953,300	2020-05-20
1250	2021-01-08	1,381,400	4,200	70.7213	1,953,300	2020-05-20
1251	2021-01-07	1,377,200	4,100	70.5063	1,953,300	2020-05-20
1252	2021-01-06	1,373,100	0	70.2964	1,953,300	2020-05-20
1253	2021-01-05	1,373,100	1,900	70.2964	1,953,300	2020-05-20
1254	2021-01-04	1,371,200	0	70.1992	1,953,300	2020-05-20
1255	2020-12-31	1,371,200	0	70.1992	1,953,300	2020-05-20
1256	2020-12-30	1,371,200	7,600	70.1992	1,953,300	2020-05-20
1257	2020-12-29	1,363,600	-1,800	69.8101	1,953,300	2020-05-20
1258	2020-12-28	1,365,400	-700	69.9022	1,953,300	2020-05-20
1259	2020-12-24	1,366,100	0	69.9381	1,953,300	2020-05-20
1260	2020-12-23	1,366,100	0	69.9381	1,953,300	2020-05-20
1261	2020-12-22	1,366,100	400	69.9381	1,953,300	2020-05-20
1262	2020-12-21	1,365,700	300	69.9176	1,953,300	2020-05-20
1263	2020-12-18	1,365,400	0	69.9022	1,953,300	2020-05-20
1264	2020-12-17	1,365,400	-700	69.9022	1,953,300	2020-05-20
1265	2020-12-16	1,366,100	0	69.9381	1,953,300	2020-05-20
1266	2020-12-15	1,366,100	-300	69.9381	1,953,300	2020-05-20
1267	2020-12-14	1,366,400	0	69.9534	1,953,300	2020-05-20
1268	2020-12-11	1,366,400	0	69.9534	1,953,300	2020-05-20
1269	2020-12-10	1,366,400	0	69.9534	1,953,300	2020-05-20
1270	2020-12-09	1,366,400	0	69.9534	1,953,300	2020-05-20
1271	2020-12-08	1,366,400	700	69.9534	1,953,300	2020-05-20
1272	2020-12-07	1,365,700	0	69.9176	1,953,300	2020-05-20
1273	2020-12-04	1,365,700	-1,400	69.9176	1,953,300	2020-05-20
1274	2020-12-03	1,367,100	-600	69.9892	1,953,300	2020-05-20
1275	2020-12-02	1,367,700	19,100	70.0200	1,953,300	2020-05-20
1276	2020-12-01	1,348,600	-3,800	69.0421	1,953,300	2020-05-20
1277	2020-11-30	1,352,400	0	69.2367	1,953,300	2020-05-20
1278	2020-11-27	1,352,400	500	69.2367	1,953,300	2020-05-20
1279	2020-11-26	1,351,900	3,700	69.2111	1,953,300	2020-05-20
1280	2020-11-25	1,348,200	0	69.0217	1,953,300	2020-05-20
1281	2020-11-24	1,348,200	800	69.0217	1,953,300	2020-05-20
1282	2020-11-23	1,347,400	200	68.9807	1,953,300	2020-05-20
1283	2020-11-20	1,347,200	-10,000	68.9705	1,953,300	2020-05-20
1284	2020-11-19	1,357,200	-2,700	69.4824	1,953,300	2020-05-20
1285	2020-11-18	1,359,900	400	69.6206	1,953,300	2020-05-20
1286	2020-11-17	1,359,500	-7,000	69.6002	1,953,300	2020-05-20
1287	2020-11-16	1,366,500	0	69.9585	1,953,300	2020-05-20
1288	2020-11-13	1,366,500	0	69.9585	1,953,300	2020-05-20
1289	2020-11-12	1,366,500	-400	69.9585	1,953,300	2020-05-20
1290	2020-11-11	1,366,900	-1,100	69.9790	1,953,300	2020-05-20
1291	2020-11-10	1,368,000	200	70.0353	1,953,300	2020-05-20
1292	2020-11-09	1,367,800	0	70.0251	1,953,300	2020-05-20
1293	2020-11-06	1,367,800	0	70.0251	1,953,300	2020-05-20
1294	2020-11-05	1,367,800	0	70.0251	1,953,300	2020-05-20
1295	2020-11-04	1,367,800	0	70.0251	1,953,300	2020-05-20
1296	2020-11-03	1,367,800	-300	70.0251	1,953,300	2020-05-20
1297	2020-11-02	1,368,100	0	70.0404	1,953,300	2020-05-20
1298	2020-10-30	1,368,100	0	70.0404	1,953,300	2020-05-20
1299	2020-10-29	1,368,100	0	70.0404	1,953,300	2020-05-20
1300	2020-10-28	1,368,100	0	70.0404	1,953,300	2020-05-20
1301	2020-10-27	1,368,100	0	70.0404	1,953,300	2020-05-20
1302	2020-10-23	1,368,100	0	70.0404	1,953,300	2020-05-20
1303	2020-10-22	1,368,100	0	70.0404	1,953,300	2020-05-20
1304	2020-10-21	1,368,100	0	70.0404	1,953,300	2020-05-20
1305	2020-10-20	1,368,100	0	70.0404	1,953,300	2020-05-20
1306	2020-10-19	1,368,100	300	70.0404	1,953,300	2020-05-20
1307	2020-10-16	1,367,800	-300	70.0251	1,953,300	2020-05-20
1308	2020-10-15	1,368,100	-1,300	70.0404	1,953,300	2020-05-20
1309	2020-10-14	1,369,400	0	70.1070	1,953,300	2020-05-20
1310	2020-10-12	1,369,400	500	70.1070	1,953,300	2020-05-20
1311	2020-10-09	1,368,900	-2,700	70.0814	1,953,300	2020-05-20
1312	2020-10-08	1,371,600	-300	70.2196	1,953,300	2020-05-20
1313	2020-10-07	1,371,900	-2,000	70.2350	1,953,300	2020-05-20
1314	2020-10-06	1,373,900	0	70.3374	1,953,300	2020-05-20
1315	2020-10-05	1,373,900	0	70.3374	1,953,300	2020-05-20
1316	2020-09-30	1,373,900	0	70.3374	1,953,300	2020-05-20
1317	2020-09-29	1,373,900	0	70.3374	1,953,300	2020-05-20
1318	2020-09-28	1,373,900	0	70.3374	1,953,300	2020-05-20
1319	2020-09-25	1,373,900	3,000	70.3374	1,953,300	2020-05-20
1320	2020-09-24	1,370,900	0	70.1838	1,953,300	2020-05-20
1321	2020-09-23	1,370,900	-1,300	70.1838	1,953,300	2020-05-20
1322	2020-09-22	1,372,200	-1,200	70.2503	1,953,300	2020-05-20
1323	2020-09-21	1,373,400	-600	70.3118	1,953,300	2020-05-20
1324	2020-09-18	1,374,000	-1,700	70.3425	1,953,300	2020-05-20
1325	2020-09-17	1,375,700	-5,800	70.4295	1,953,300	2020-05-20
1326	2020-09-16	1,381,500	-1,400	70.7265	1,953,300	2020-05-20
1327	2020-09-15	1,382,900	300	70.7981	1,953,300	2020-05-20
1328	2020-09-14	1,382,600	0	70.7828	1,953,300	2020-05-20
1329	2020-09-11	1,382,600	0	70.7828	1,953,300	2020-05-20
1330	2020-09-10	1,382,600	0	70.7828	1,953,300	2020-05-20
1331	2020-09-09	1,382,600	0	70.7828	1,953,300	2020-05-20
1332	2020-09-08	1,382,600	1,400	70.7828	1,953,300	2020-05-20
1333	2020-09-07	1,381,200	0	70.7111	1,953,300	2020-05-20
1334	2020-09-04	1,381,200	500	70.7111	1,953,300	2020-05-20
1335	2020-09-03	1,380,700	-300	70.6855	1,953,300	2020-05-20
1336	2020-09-02	1,381,000	400	70.7009	1,953,300	2020-05-20
1337	2020-09-01	1,380,600	0	70.6804	1,953,300	2020-05-20
1338	2020-08-31	1,380,600	-8,700	70.6804	1,953,300	2020-05-20
1339	2020-08-28	1,389,300	-3,200	71.1258	1,953,300	2020-05-20
1340	2020-08-27	1,392,500	0	71.2896	1,953,300	2020-05-20
1341	2020-08-26	1,392,500	100	71.2896	1,953,300	2020-05-20
1342	2020-08-25	1,392,400	-900	71.2845	1,953,300	2020-05-20
1343	2020-08-24	1,393,300	-700	71.3306	1,953,300	2020-05-20
1344	2020-08-21	1,394,000	0	71.3664	1,953,300	2020-05-20
1345	2020-08-20	1,394,000	0	71.3664	1,953,300	2020-05-20
1346	2020-08-19	1,394,000	-600	71.3664	1,953,300	2020-05-20
1347	2020-08-18	1,394,600	-10,700	71.3971	1,953,300	2020-05-20
1348	2020-08-17	1,405,300	0	71.9449	1,953,300	2020-05-20
1349	2020-08-14	1,405,300	-6,100	71.9449	1,953,300	2020-05-20
1350	2020-08-13	1,411,400	0	72.2572	1,953,300	2020-05-20
1351	2020-08-12	1,411,400	-1,700	72.2572	1,953,300	2020-05-20
1352	2020-08-11	1,413,100	-12,600	72.3442	1,953,300	2020-05-20
1353	2020-08-10	1,425,700	1,200	72.9893	1,953,300	2020-05-20
1354	2020-08-07	1,424,500	1,100	72.9279	1,953,300	2020-05-20
1355	2020-08-06	1,423,400	1,200	72.8716	1,953,300	2020-05-20
1356	2020-08-05	1,422,200	200	72.8101	1,953,300	2020-05-20
1357	2020-08-04	1,422,000	1,000	72.7999	1,953,300	2020-05-20
1358	2020-08-03	1,421,000	-1,700	72.7487	1,953,300	2020-05-20
1359	2020-07-31	1,422,700	4,800	72.8357	1,953,300	2020-05-20
1360	2020-07-30	1,417,900	3,900	72.5900	1,953,300	2020-05-20
1361	2020-07-29	1,414,000	-7,400	72.3903	1,953,300	2020-05-20
1362	2020-07-28	1,421,400	4,100	72.7692	1,953,300	2020-05-20
1363	2020-07-27	1,417,300	-1,300	72.5593	1,953,300	2020-05-20
1364	2020-07-24	1,418,600	0	72.6258	1,953,300	2020-05-20
1365	2020-07-23	1,418,600	0	72.6258	1,953,300	2020-05-20
1366	2020-07-22	1,418,600	0	72.6258	1,953,300	2020-05-20
1367	2020-07-21	1,418,600	0	72.6258	1,953,300	2020-05-20
1368	2020-07-20	1,418,600	-3,200	72.6258	1,953,300	2020-05-20
1369	2020-07-17	1,421,800	0	72.7896	1,953,300	2020-05-20
1370	2020-07-16	1,421,800	3,000	72.7896	1,953,300	2020-05-20
1371	2020-07-15	1,418,800	0	72.6361	1,953,300	2020-05-20
1372	2020-07-14	1,418,800	0	72.6361	1,953,300	2020-05-20
1373	2020-07-13	1,418,800	0	72.6361	1,953,300	2020-05-20
1374	2020-07-10	1,418,800	-2,100	72.6361	1,953,300	2020-05-20
1375	2020-07-09	1,420,900	0	72.7436	1,953,300	2020-05-20
1376	2020-07-08	1,420,900	0	72.7436	1,953,300	2020-05-20
1377	2020-07-07	1,420,900	1,000	72.7436	1,953,300	2020-05-20
1378	2020-07-06	1,419,900	-1,000	72.6924	1,953,300	2020-05-20
1379	2020-07-03	1,420,900	-6,700	72.7436	1,953,300	2020-05-20
1380	2020-07-02	1,427,600	-6,800	73.0866	1,953,300	2020-05-20
1381	2020-06-30	1,434,400	-1,000	73.4347	1,953,300	2020-05-20
1382	2020-06-29	1,435,400	200	73.4859	1,953,300	2020-05-20
1383	2020-06-26	1,435,200	42,400	73.4757	1,953,300	2020-05-20
1384	2020-06-24	1,392,800	0	71.3050	1,953,300	2020-05-20
1385	2020-06-23	1,392,800	6,300	71.3050	1,953,300	2020-05-20
1386	2020-06-22	1,386,500	0	70.9824	1,953,300	2020-05-20
1387	2020-06-19	1,386,500	0	70.9824	1,953,300	2020-05-20
1388	2020-06-18	1,386,500	-1,000	70.9824	1,953,300	2020-05-20
1389	2020-06-17	1,387,500	0	71.0336	1,953,300	2020-05-20
1390	2020-06-16	1,387,500	0	71.0336	1,953,300	2020-05-20
1391	2020-06-15	1,387,500	7,100	71.0336	1,953,300	2020-05-20
1392	2020-06-12	1,380,400	0	70.6701	1,953,300	2020-05-20
1393	2020-06-11	1,380,400	0	70.6701	1,953,300	2020-05-20
1394	2020-06-10	1,380,400	-4,000	70.6701	1,953,300	2020-05-20
1395	2020-06-09	1,384,400	0	70.8749	1,953,300	2020-05-20
1396	2020-06-08	1,384,400	0	70.8749	1,953,300	2020-05-20
1397	2020-06-05	1,384,400	0	70.8749	1,953,300	2020-05-20
1398	2020-06-04	1,384,400	100	70.8749	1,953,300	2020-05-20
1399	2020-06-03	1,384,300	0	70.8698	1,953,300	2020-05-20
1400	2020-06-02	1,384,300	0	70.8698	1,953,300	2020-05-20
1401	2020-06-01	1,384,300	-4,900	70.8698	1,953,300	2020-05-20
1402	2020-05-29	1,389,200	0	71.1207	1,953,300	2020-05-20
1403	2020-05-28	1,389,200	0	71.1207	1,953,300	2020-05-20
1404	2020-05-27	1,389,200	0	71.1207	1,953,300	2020-05-20
1405	2020-05-26	1,389,200	-400	71.1207	1,953,300	2020-05-20
1406	2020-05-25	1,389,600	0	71.1411	1,953,300	2020-05-20
1407	2020-05-22	1,389,600	2,500	71.1411	1,953,300	2020-05-20
1408	2020-05-21	1,387,100	0	71.0132	1,953,300	2020-05-20
1409	2020-05-20	1,387,100	500	71.0132	1,953,300	2020-05-20
1410	2020-05-19	1,386,600	0	70.9876	1,953,300	2020-05-19
1411	2020-05-18	1,386,600	0	70.9876	1,953,300	2020-05-18
1412	2020-05-15	1,386,600	0	70.9876	1,953,300	2020-05-15
1413	2020-05-14	1,386,600	0	70.9876	1,953,300	2020-05-13
1414	2020-05-13	1,386,600	-5,000	70.9876	1,953,300	2020-05-13
1415	2020-05-12	1,391,600	0	71.2435	1,953,300	2018-04-11
1416	2020-05-11	1,391,600	-3,000	71.2435	1,953,300	2018-04-11
1417	2020-05-08	1,394,600	0	71.3971	1,953,300	2018-04-11
1418	2020-05-07	1,394,600	0	71.3971	1,953,300	2018-04-11
1419	2020-05-06	1,394,600	0	71.3971	1,953,300	2018-04-11
1420	2020-05-05	1,394,600	5,000	71.3971	1,953,300	2018-04-11
1421	2020-05-04	1,389,600	0	71.1411	1,953,300	2018-04-11
1422	2020-04-29	1,389,600	0	71.1411	1,953,300	2018-04-11
1423	2020-04-28	1,389,600	0	71.1411	1,953,300	2018-04-11
1424	2020-04-27	1,389,600	0	71.1411	1,953,300	2018-04-11
1425	2020-04-24	1,389,600	0	71.1411	1,953,300	2018-04-11
1426	2020-04-23	1,389,600	15,000	71.1411	1,953,300	2018-04-11
1427	2020-04-22	1,374,600	0	70.3732	1,953,300	2018-04-11
1428	2020-04-21	1,374,600	-1,800	70.3732	1,953,300	2018-04-11
1429	2020-04-20	1,376,400	-100	70.4654	1,953,300	2018-04-11
1430	2020-04-17	1,376,500	0	70.4705	1,953,300	2018-04-11
1431	2020-04-16	1,376,500	-34,800	70.4705	1,953,300	2018-04-11
1432	2020-04-15	1,411,300	0	72.2521	1,953,300	2018-04-11
1433	2020-04-14	1,411,300	0	72.2521	1,953,300	2018-04-11
1434	2020-04-09	1,411,300	-15,000	72.2521	1,953,300	2018-04-11
1435	2020-04-08	1,426,300	-19,000	73.0200	1,953,300	2018-04-11
1436	2020-04-07	1,445,300	0	73.9927	1,953,300	2018-04-11
1437	2020-04-06	1,445,300	0	73.9927	1,953,300	2018-04-11
1438	2020-04-03	1,445,300	10,000	73.9927	1,953,300	2018-04-11
1439	2020-04-02	1,435,300	0	73.4808	1,953,300	2018-04-11
1440	2020-04-01	1,435,300	3,000	73.4808	1,953,300	2018-04-11
1441	2020-03-31	1,432,300	0	73.3272	1,953,300	2018-04-11
1442	2020-03-30	1,432,300	0	73.3272	1,953,300	2018-04-11
1443	2020-03-27	1,432,300	3,900	73.3272	1,953,300	2018-04-11
1444	2020-03-26	1,428,400	3,000	73.1275	1,953,300	2018-04-11
1445	2020-03-25	1,425,400	0	72.9739	1,953,300	2018-04-11
1446	2020-03-24	1,425,400	0	72.9739	1,953,300	2018-04-11
1447	2020-03-23	1,425,400	-900	72.9739	1,953,300	2018-04-11
1448	2020-03-20	1,426,300	900	73.0200	1,953,300	2018-04-11
1449	2020-03-19	1,425,400	-900	72.9739	1,953,300	2018-04-11
1450	2020-03-18	1,426,300	0	73.0200	1,953,300	2018-04-11
1451	2020-03-17	1,426,300	2,000	73.0200	1,953,300	2018-04-11
1452	2020-03-16	1,424,300	0	72.9176	1,953,300	2018-04-11
1453	2020-03-13	1,424,300	0	72.9176	1,953,300	2018-04-11
1454	2020-03-12	1,424,300	0	72.9176	1,953,300	2018-04-11
1455	2020-03-11	1,424,300	12,000	72.9176	1,953,300	2018-04-11
1456	2020-03-10	1,412,300	1,300	72.3033	1,953,300	2018-04-11
1457	2020-03-09	1,411,000	0	72.2367	1,953,300	2018-04-11
1458	2020-03-06	1,411,000	3,200	72.2367	1,953,300	2018-04-11
1459	2020-03-05	1,407,800	-100	72.0729	1,953,300	2018-04-11
1460	2020-03-04	1,407,900	0	72.0780	1,953,300	2018-04-11
1461	2020-03-03	1,407,900	2,100	72.0780	1,953,300	2018-04-11
1462	2020-03-02	1,405,800	1,000	71.9705	1,953,300	2018-04-11
1463	2020-02-28	1,404,800	0	71.9193	1,953,300	2018-04-11
1464	2020-02-27	1,404,800	-300	71.9193	1,953,300	2018-04-11
1465	2020-02-26	1,405,100	2,600	71.9347	1,953,300	2018-04-11
1466	2020-02-25	1,402,500	0	71.8016	1,953,300	2018-04-11
1467	2020-02-24	1,402,500	3,800	71.8016	1,953,300	2018-04-11
1468	2020-02-21	1,398,700	200	71.6070	1,953,300	2018-04-11
1469	2020-02-20	1,398,500	0	71.5968	1,953,300	2018-04-11
1470	2020-02-19	1,398,500	0	71.5968	1,953,300	2018-04-11
1471	2020-02-18	1,398,500	0	71.5968	1,953,300	2018-04-11
1472	2020-02-17	1,398,500	0	71.5968	1,953,300	2018-04-11
1473	2020-02-14	1,398,500	800	71.5968	1,953,300	2018-04-11
1474	2020-02-13	1,397,700	-800	71.5558	1,953,300	2018-04-11
1475	2020-02-12	1,398,500	0	71.5968	1,953,300	2018-04-11
1476	2020-02-11	1,398,500	0	71.5968	1,953,300	2018-04-11
1477	2020-02-10	1,398,500	0	71.5968	1,953,300	2018-04-11
1478	2020-02-07	1,398,500	0	71.5968	1,953,300	2018-04-11
1479	2020-02-06	1,398,500	-400	71.5968	1,953,300	2018-04-11
1480	2020-02-05	1,398,900	0	71.6173	1,953,300	2018-04-11
1481	2020-02-04	1,398,900	-18,000	71.6173	1,953,300	2018-04-11
1482	2020-02-03	1,416,900	1,000	72.5388	1,953,300	2018-04-11
1483	2020-01-31	1,415,900	0	72.4876	1,953,300	2018-04-11
1484	2020-01-30	1,415,900	0	72.4876	1,953,300	2018-04-11
1485	2020-01-29	1,415,900	0	72.4876	1,953,300	2018-04-11
1486	2020-01-24	1,415,900	0	72.4876	1,953,300	2018-04-11
1487	2020-01-23	1,415,900	0	72.4876	1,953,300	2018-04-11
1488	2020-01-22	1,415,900	0	72.4876	1,953,300	2018-04-11
1489	2020-01-21	1,415,900	0	72.4876	1,953,300	2018-04-11
1490	2020-01-20	1,415,900	0	72.4876	1,953,300	2018-04-11
1491	2020-01-17	1,415,900	0	72.4876	1,953,300	2018-04-11
1492	2020-01-16	1,415,900	0	72.4876	1,953,300	2018-04-11
1493	2020-01-15	1,415,900	500	72.4876	1,953,300	2018-04-11
1494	2020-01-14	1,415,400	0	72.4620	1,953,300	2018-04-11
1495	2020-01-13	1,415,400	23,500	72.4620	1,953,300	2018-04-11
1496	2020-01-10	1,391,900	0	71.2589	1,953,300	2018-04-11
1497	2020-01-09	1,391,900	3,000	71.2589	1,953,300	2018-04-11
1498	2020-01-08	1,388,900	12,700	71.1053	1,953,300	2018-04-11
1499	2020-01-07	1,376,200	1,000	70.4551	1,953,300	2018-04-11
1500	2020-01-06	1,375,200	21,000	70.4039	1,953,300	2018-04-11
1501	2020-01-03	1,354,200	0	69.3288	1,953,300	2018-04-11
1502	2020-01-02	1,354,200	1,300	69.3288	1,953,300	2018-04-11
1503	2019-12-31	1,352,900	0	69.2623	1,953,300	2018-04-11
1504	2019-12-30	1,352,900	0	69.2623	1,953,300	2018-04-11
1505	2019-12-27	1,352,900	0	69.2623	1,953,300	2018-04-11
1506	2019-12-24	1,352,900	0	69.2623	1,953,300	2018-04-11
1507	2019-12-23	1,352,900	0	69.2623	1,953,300	2018-04-11
1508	2019-12-20	1,352,900	0	69.2623	1,953,300	2018-04-11
1509	2019-12-19	1,352,900	0	69.2623	1,953,300	2018-04-11
1510	2019-12-18	1,352,900	0	69.2623	1,953,300	2018-04-11
1511	2019-12-17	1,352,900	0	69.2623	1,953,300	2018-04-11
1512	2019-12-16	1,352,900	0	69.2623	1,953,300	2018-04-11
1513	2019-12-13	1,352,900	0	69.2623	1,953,300	2018-04-11
1514	2019-12-12	1,352,900	0	69.2623	1,953,300	2018-04-11
1515	2019-12-11	1,352,900	0	69.2623	1,953,300	2018-04-11
1516	2019-12-10	1,352,900	0	69.2623	1,953,300	2018-04-11
1517	2019-12-09	1,352,900	0	69.2623	1,953,300	2018-04-11
1518	2019-12-06	1,352,900	0	69.2623	1,953,300	2018-04-11
1519	2019-12-05	1,352,900	0	69.2623	1,953,300	2018-04-11
1520	2019-12-04	1,352,900	0	69.2623	1,953,300	2018-04-11
1521	2019-12-03	1,352,900	0	69.2623	1,953,300	2018-04-11
1522	2019-12-02	1,352,900	-500	69.2623	1,953,300	2018-04-11
1523	2019-11-29	1,353,400	0	69.2879	1,953,300	2018-04-11
1524	2019-11-28	1,353,400	0	69.2879	1,953,300	2018-04-11
1525	2019-11-27	1,353,400	-1,400	69.2879	1,953,300	2018-04-11
1526	2019-11-26	1,354,800	0	69.3595	1,953,300	2018-04-11
1527	2019-11-25	1,354,800	0	69.3595	1,953,300	2018-04-11
1528	2019-11-22	1,354,800	0	69.3595	1,953,300	2018-04-11
1529	2019-11-21	1,354,800	0	69.3595	1,953,300	2018-04-11
1530	2019-11-20	1,354,800	0	69.3595	1,953,300	2018-04-11
1531	2019-11-19	1,354,800	0	69.3595	1,953,300	2018-04-11
1532	2019-11-18	1,354,800	0	69.3595	1,953,300	2018-04-11
1533	2019-11-15	1,354,800	0	69.3595	1,953,300	2018-04-11
1534	2019-11-14	1,354,800	0	69.3595	1,953,300	2018-04-11
1535	2019-11-13	1,354,800	0	69.3595	1,953,300	2018-04-11
1536	2019-11-12	1,354,800	-1,300	69.3595	1,953,300	2018-04-11
1537	2019-11-11	1,356,100	0	69.4261	1,953,300	2018-04-11
1538	2019-11-08	1,356,100	0	69.4261	1,953,300	2018-04-11
1539	2019-11-07	1,356,100	0	69.4261	1,953,300	2018-04-11
1540	2019-11-06	1,356,100	0	69.4261	1,953,300	2018-04-11
1541	2019-11-05	1,356,100	0	69.4261	1,953,300	2018-04-11
1542	2019-11-04	1,356,100	0	69.4261	1,953,300	2018-04-11
1543	2019-11-01	1,356,100	0	69.4261	1,953,300	2018-04-11
1544	2019-10-31	1,356,100	0	69.4261	1,953,300	2018-04-11
1545	2019-10-30	1,356,100	0	69.4261	1,953,300	2018-04-11
1546	2019-10-29	1,356,100	0	69.4261	1,953,300	2018-04-11
1547	2019-10-28	1,356,100	0	69.4261	1,953,300	2018-04-11
1548	2019-10-25	1,356,100	0	69.4261	1,953,300	2018-04-11
1549	2019-10-24	1,356,100	-300	69.4261	1,953,300	2018-04-11
1550	2019-10-23	1,356,400	0	69.4415	1,953,300	2018-04-11
1551	2019-10-22	1,356,400	-200	69.4415	1,953,300	2018-04-11
1552	2019-10-21	1,356,600	123,800	69.4517	1,953,300	2018-04-11
1553	2019-10-18	1,232,800	12,500	63.1137	1,953,300	2018-04-11
1554	2019-10-17	1,220,300	0	62.4738	1,953,300	2018-04-11
1555	2019-10-16	1,220,300	0	62.4738	1,953,300	2018-04-11
1556	2019-10-15	1,220,300	-2,300	62.4738	1,953,300	2018-04-11
1557	2019-10-14	1,222,600	0	62.5915	1,953,300	2018-04-11
1558	2019-10-11	1,222,600	1,000	62.5915	1,953,300	2018-04-11
1559	2019-10-10	1,221,600	0	62.5403	1,953,300	2018-04-11
1560	2019-10-09	1,221,600	0	62.5403	1,953,300	2018-04-11
1561	2019-10-08	1,221,600	0	62.5403	1,953,300	2018-04-11
1562	2019-10-04	1,221,600	-1,900	62.5403	1,953,300	2018-04-11
1563	2019-10-03	1,223,500	-6,600	62.6376	1,953,300	2018-04-11
1564	2019-10-02	1,230,100	0	62.9755	1,953,300	2018-04-11
1565	2019-09-30	1,230,100	0	62.9755	1,953,300	2018-04-11
1566	2019-09-27	1,230,100	0	62.9755	1,953,300	2018-04-11
1567	2019-09-26	1,230,100	0	62.9755	1,953,300	2018-04-11
1568	2019-09-25	1,230,100	0	62.9755	1,953,300	2018-04-11
1569	2019-09-24	1,230,100	0	62.9755	1,953,300	2018-04-11
1570	2019-09-23	1,230,100	-9,500	62.9755	1,953,300	2018-04-11
1571	2019-09-20	1,239,600	0	63.4618	1,953,300	2018-04-11
1572	2019-09-19	1,239,600	-6,000	63.4618	1,953,300	2018-04-11
1573	2019-09-18	1,245,600	0	63.7690	1,953,300	2018-04-11
1574	2019-09-17	1,245,600	0	63.7690	1,953,300	2018-04-11
1575	2019-09-16	1,245,600	0	63.7690	1,953,300	2018-04-11
1576	2019-09-13	1,245,600	0	63.7690	1,953,300	2018-04-11
1577	2019-09-12	1,245,600	900	63.7690	1,953,300	2018-04-11
1578	2019-09-11	1,244,700	1,000	63.7229	1,953,300	2018-04-11
1579	2019-09-10	1,243,700	-300	63.6717	1,953,300	2018-04-11
1580	2019-09-09	1,244,000	0	63.6871	1,953,300	2018-04-11
1581	2019-09-06	1,244,000	200	63.6871	1,953,300	2018-04-11
1582	2019-09-05	1,243,800	0	63.6769	1,953,300	2018-04-11
1583	2019-09-04	1,243,800	0	63.6769	1,953,300	2018-04-11
1584	2019-09-03	1,243,800	-3,600	63.6769	1,953,300	2018-04-11
1585	2019-09-02	1,247,400	0	63.8612	1,953,300	2018-04-11
1586	2019-08-30	1,247,400	-1,000	63.8612	1,953,300	2018-04-11
1587	2019-08-29	1,248,400	-1,900	63.9124	1,953,300	2018-04-11
1588	2019-08-28	1,250,300	-61,500	64.0096	1,953,300	2018-04-11
1589	2019-08-27	1,311,800	-1,000	67.1581	1,953,300	2018-04-11
1590	2019-08-26	1,312,800	-4,000	67.2093	1,953,300	2018-04-11
1591	2019-08-23	1,316,800	0	67.4141	1,953,300	2018-04-11
1592	2019-08-22	1,316,800	-16,500	67.4141	1,953,300	2018-04-11
1593	2019-08-21	1,333,300	0	68.2588	1,953,300	2018-04-11
1594	2019-08-20	1,333,300	9,400	68.2588	1,953,300	2018-04-11
1595	2019-08-19	1,323,900	6,200	67.7776	1,953,300	2018-04-11
1596	2019-08-16	1,317,700	-9,800	67.4602	1,953,300	2018-04-11
1597	2019-08-15	1,327,500	-37,000	67.9619	1,953,300	2018-04-11
1598	2019-08-14	1,364,500	-37,500	69.8561	1,953,300	2018-04-11
1599	2019-08-13	1,402,000	-1,200	71.7760	1,953,300	2018-04-11
1600	2019-08-12	1,403,200	2,000	71.8374	1,953,300	2018-04-11
1601	2019-08-09	1,401,200	0	71.7350	1,953,300	2018-04-11
1602	2019-08-08	1,401,200	54,600	71.7350	1,953,300	2018-04-11
1603	2019-08-07	1,346,600	-20,300	68.9397	1,953,300	2018-04-11
1604	2019-08-06	1,366,900	-55,400	69.9790	1,953,300	2018-04-11
1605	2019-08-05	1,422,300	0	72.8152	1,953,300	2018-04-11
1606	2019-08-02	1,422,300	1,400	72.8152	1,953,300	2018-04-11
1607	2019-08-01	1,420,900	100	72.7436	1,953,300	2018-04-11
1608	2019-07-31	1,420,800	70,500	72.7384	1,953,300	2018-04-11
1609	2019-07-30	1,350,300	0	69.1292	1,953,300	2018-04-11
1610	2019-07-29	1,350,300	100	69.1292	1,953,300	2018-04-11
1611	2019-07-26	1,350,200	0	69.1240	1,953,300	2018-04-11
1612	2019-07-25	1,350,200	-19,600	69.1240	1,953,300	2018-04-11
1613	2019-07-24	1,369,800	-8,000	70.1275	1,953,300	2018-04-11
1614	2019-07-23	1,377,800	-15,800	70.5370	1,953,300	2018-04-11
1615	2019-07-22	1,393,600	0	71.3459	1,953,300	2018-04-11
1616	2019-07-19	1,393,600	0	71.3459	1,953,300	2018-04-11
1617	2019-07-18	1,393,600	-125,400	71.3459	1,953,300	2018-04-11
1618	2019-07-17	1,519,000	11,500	77.7658	1,953,300	2018-04-11
1619	2019-07-16	1,507,500	0	77.1771	1,953,300	2018-04-11
1620	2019-07-15	1,507,500	-200	77.1771	1,953,300	2018-04-11
1621	2019-07-12	1,507,700	0	77.1873	1,953,300	2018-04-11
1622	2019-07-11	1,507,700	0	77.1873	1,953,300	2018-04-11
1623	2019-07-10	1,507,700	-40,800	77.1873	1,953,300	2018-04-11
1624	2019-07-09	1,548,500	0	79.2761	1,953,300	2018-04-11
1625	2019-07-08	1,548,500	70,000	79.2761	1,953,300	2018-04-11
1626	2019-07-05	1,478,500	0	75.6924	1,953,300	2018-04-11
1627	2019-07-04	1,478,500	28,500	75.6924	1,953,300	2018-04-11
1628	2019-07-03	1,450,000	0	74.2333	1,953,300	2018-04-11
1629	2019-07-02	1,450,000	400	74.2333	1,953,300	2018-04-11
1630	2019-06-28	1,449,600	100	74.2129	1,953,300	2018-04-11
1631	2019-06-27	1,449,500	3,000	74.2078	1,953,300	2018-04-11
1632	2019-06-26	1,446,500	11,000	74.0542	1,953,300	2018-04-11
1633	2019-06-25	1,435,500	11,000	73.4910	1,953,300	2018-04-11
1634	2019-06-24	1,424,500	0	72.9279	1,953,300	2018-04-11
1635	2019-06-21	1,424,500	-2,000	72.9279	1,953,300	2018-04-11
1636	2019-06-20	1,426,500	0	73.0303	1,953,300	2018-04-11
1637	2019-06-19	1,426,500	0	73.0303	1,953,300	2018-04-11
1638	2019-06-18	1,426,500	-21,900	73.0303	1,953,300	2018-04-11
1639	2019-06-17	1,448,400	0	74.1514	1,953,300	2018-04-11
1640	2019-06-14	1,448,400	-9,500	74.1514	1,953,300	2018-04-11
1641	2019-06-13	1,457,900	0	74.6378	1,953,300	2018-04-11
1642	2019-06-12	1,457,900	0	74.6378	1,953,300	2018-04-11
1643	2019-06-11	1,457,900	0	74.6378	1,953,300	2018-04-11
1644	2019-06-10	1,457,900	0	74.6378	1,953,300	2018-04-11
1645	2019-06-06	1,457,900	-8,000	74.6378	1,953,300	2018-04-11
1646	2019-06-05	1,465,900	0	75.0474	1,953,300	2018-04-11
1647	2019-06-04	1,465,900	0	75.0474	1,953,300	2018-04-11
1648	2019-06-03	1,465,900	-1,000	75.0474	1,953,300	2018-04-11
1649	2019-05-31	1,466,900	0	75.0986	1,953,300	2018-04-11
1650	2019-05-30	1,466,900	0	75.0986	1,953,300	2018-04-11
1651	2019-05-29	1,466,900	0	75.0986	1,953,300	2018-04-11
1652	2019-05-28	1,466,900	0	75.0986	1,953,300	2018-04-11
1653	2019-05-27	1,466,900	0	75.0986	1,953,300	2018-04-11
1654	2019-05-24	1,466,900	0	75.0986	1,953,300	2018-04-11
1655	2019-05-23	1,466,900	0	75.0986	1,953,300	2018-04-11
1656	2019-05-22	1,466,900	0	75.0986	1,953,300	2018-04-11
1657	2019-05-21	1,466,900	0	75.0986	1,953,300	2018-04-11
1658	2019-05-20	1,466,900	0	75.0986	1,953,300	2018-04-11
1659	2019-05-17	1,466,900	0	75.0986	1,953,300	2018-04-11
1660	2019-05-16	1,466,900	0	75.0986	1,953,300	2018-04-11
1661	2019-05-15	1,466,900	0	75.0986	1,953,300	2018-04-11
1662	2019-05-14	1,466,900	0	75.0986	1,953,300	2018-04-11
1663	2019-05-10	1,466,900	0	75.0986	1,953,300	2018-04-11
1664	2019-05-09	1,466,900	0	75.0986	1,953,300	2018-04-11
1665	2019-05-08	1,466,900	0	75.0986	1,953,300	2018-04-11
1666	2019-05-07	1,466,900	100	75.0986	1,953,300	2018-04-11
1667	2019-05-06	1,466,800	0	75.0934	1,953,300	2018-04-11
1668	2019-05-03	1,466,800	0	75.0934	1,953,300	2018-04-11
1669	2019-05-02	1,466,800	0	75.0934	1,953,300	2018-04-11
1670	2019-04-30	1,466,800	0	75.0934	1,953,300	2018-04-11
1671	2019-04-29	1,466,800	0	75.0934	1,953,300	2018-04-11
1672	2019-04-26	1,466,800	0	75.0934	1,953,300	2018-04-11
1673	2019-04-25	1,466,800	0	75.0934	1,953,300	2018-04-11
1674	2019-04-24	1,466,800	0	75.0934	1,953,300	2018-04-11
1675	2019-04-23	1,466,800	0	75.0934	1,953,300	2018-04-11
1676	2019-04-18	1,466,800	0	75.0934	1,953,300	2018-04-11
1677	2019-04-17	1,466,800	0	75.0934	1,953,300	2018-04-11
1678	2019-04-16	1,466,800	0	75.0934	1,953,300	2018-04-11
1679	2019-04-15	1,466,800	0	75.0934	1,953,300	2018-04-11
1680	2019-04-12	1,466,800	0	75.0934	1,953,300	2018-04-11
1681	2019-04-11	1,466,800	0	75.0934	1,953,300	2018-04-11
1682	2019-04-10	1,466,800	0	75.0934	1,953,300	2018-04-11
1683	2019-04-09	1,466,800	0	75.0934	1,953,300	2018-04-11
1684	2019-04-08	1,466,800	0	75.0934	1,953,300	2018-04-11
1685	2019-04-04	1,466,800	0	75.0934	1,953,300	2018-04-11
1686	2019-04-03	1,466,800	0	75.0934	1,953,300	2018-04-11
1687	2019-04-02	1,466,800	0	75.0934	1,953,300	2018-04-11
1688	2019-04-01	1,466,800	0	75.0934	1,953,300	2018-04-11
1689	2019-03-29	1,466,800	0	75.0934	1,953,300	2018-04-11
1690	2019-03-28	1,466,800	6,000	75.0934	1,953,300	2018-04-11
1691	2019-03-27	1,460,800	-1,000	74.7863	1,953,300	2018-04-11
1692	2019-03-26	1,461,800	0	74.8375	1,953,300	2018-04-11
1693	2019-03-25	1,461,800	0	74.8375	1,953,300	2018-04-11
1694	2019-03-22	1,461,800	0	74.8375	1,953,300	2018-04-11
1695	2019-03-21	1,461,800	0	74.8375	1,953,300	2018-04-11
1696	2019-03-20	1,461,800	0	74.8375	1,953,300	2018-04-11
1697	2019-03-19	1,461,800	0	74.8375	1,953,300	2018-04-11
1698	2019-03-18	1,461,800	0	74.8375	1,953,300	2018-04-11
1699	2019-03-15	1,461,800	-1,000	74.8375	1,953,300	2018-04-11
1700	2019-03-14	1,462,800	0	74.8886	1,953,300	2018-04-11
1701	2019-03-13	1,462,800	0	74.8886	1,953,300	2018-04-11
1702	2019-03-12	1,462,800	0	74.8886	1,953,300	2018-04-11
1703	2019-03-11	1,462,800	0	74.8886	1,953,300	2018-04-11
1704	2019-03-08	1,462,800	0	74.8886	1,953,300	2018-04-11
1705	2019-03-07	1,462,800	0	74.8886	1,953,300	2018-04-11
1706	2019-03-06	1,462,800	0	74.8886	1,953,300	2018-04-11
1707	2019-03-05	1,462,800	0	74.8886	1,953,300	2018-04-11
1708	2019-03-04	1,462,800	0	74.8886	1,953,300	2018-04-11
1709	2019-03-01	1,462,800	0	74.8886	1,953,300	2018-04-11
1710	2019-02-28	1,462,800	200	74.8886	1,953,300	2018-04-11
1711	2019-02-27	1,462,600	7,000	74.8784	1,953,300	2018-04-11
1712	2019-02-26	1,455,600	0	74.5200	1,953,300	2018-04-11
1713	2019-02-25	1,455,600	0	74.5200	1,953,300	2018-04-11
1714	2019-02-22	1,455,600	0	74.5200	1,953,300	2018-04-11
1715	2019-02-21	1,455,600	0	74.5200	1,953,300	2018-04-11
1716	2019-02-20	1,455,600	0	74.5200	1,953,300	2018-04-11
1717	2019-02-19	1,455,600	0	74.5200	1,953,300	2018-04-11
1718	2019-02-18	1,455,600	0	74.5200	1,953,300	2018-04-11
1719	2019-02-15	1,455,600	-17,000	74.5200	1,953,300	2018-04-11
1720	2019-02-14	1,472,600	0	75.3904	1,953,300	2018-04-11
1721	2019-02-13	1,472,600	0	75.3904	1,953,300	2018-04-11
1722	2019-02-12	1,472,600	0	75.3904	1,953,300	2018-04-11
1723	2019-02-11	1,472,600	-3,000	75.3904	1,953,300	2018-04-11
1724	2019-02-08	1,475,600	-6,700	75.5440	1,953,300	2018-04-11
1725	2019-02-04	1,482,300	0	75.8870	1,953,300	2018-04-11
1726	2019-02-01	1,482,300	-5,000	75.8870	1,953,300	2018-04-11
1727	2019-01-31	1,487,300	0	76.1429	1,953,300	2018-04-11
1728	2019-01-30	1,487,300	0	76.1429	1,953,300	2018-04-11
1729	2019-01-29	1,487,300	0	76.1429	1,953,300	2018-04-11
1730	2019-01-28	1,487,300	3,000	76.1429	1,953,300	2018-04-11
1731	2019-01-25	1,484,300	0	75.9894	1,953,300	2018-04-11
1732	2019-01-24	1,484,300	3,000	75.9894	1,953,300	2018-04-11
1733	2019-01-23	1,481,300	0	75.8358	1,953,300	2018-04-11
1734	2019-01-22	1,481,300	0	75.8358	1,953,300	2018-04-11
1735	2019-01-21	1,481,300	1,000	75.8358	1,953,300	2018-04-11
1736	2019-01-18	1,480,300	0	75.7846	1,953,300	2018-04-11
1737	2019-01-17	1,480,300	0	75.7846	1,953,300	2018-04-11
1738	2019-01-16	1,480,300	0	75.7846	1,953,300	2018-04-11
1739	2019-01-15	1,480,300	0	75.7846	1,953,300	2018-04-11
1740	2019-01-14	1,480,300	0	75.7846	1,953,300	2018-04-11
1741	2019-01-11	1,480,300	0	75.7846	1,953,300	2018-04-11
1742	2019-01-10	1,480,300	5,000	75.7846	1,953,300	2018-04-11
1743	2019-01-09	1,475,300	0	75.5286	1,953,300	2018-04-11
1744	2019-01-08	1,475,300	0	75.5286	1,953,300	2018-04-11
1745	2019-01-07	1,475,300	-5,000	75.5286	1,953,300	2018-04-11
1746	2019-01-04	1,480,300	0	75.7846	1,953,300	2018-04-11
1747	2019-01-03	1,480,300	0	75.7846	1,953,300	2018-04-11
1748	2019-01-02	1,480,300	0	75.7846	1,953,300	2018-04-11
1749	2018-12-31	1,480,300	0	75.7846	1,953,300	2018-04-11
1750	2018-12-28	1,480,300	1,600	75.7846	1,953,300	2018-04-11
1751	2018-12-27	1,478,700	0	75.7027	1,953,300	2018-04-11
1752	2018-12-24	1,478,700	0	75.7027	1,953,300	2018-04-11
1753	2018-12-21	1,478,700	0	75.7027	1,953,300	2018-04-11
1754	2018-12-20	1,478,700	0	75.7027	1,953,300	2018-04-11
1755	2018-12-19	1,478,700	0	75.7027	1,953,300	2018-04-11
1756	2018-12-18	1,478,700	0	75.7027	1,953,300	2018-04-11
1757	2018-12-17	1,478,700	0	75.7027	1,953,300	2018-04-11
1758	2018-12-14	1,478,700	0	75.7027	1,953,300	2018-04-11
1759	2018-12-13	1,478,700	0	75.7027	1,953,300	2018-04-11
1760	2018-12-12	1,478,700	1,000	75.7027	1,953,300	2018-04-11
1761	2018-12-11	1,477,700	0	75.6515	1,953,300	2018-04-11
1762	2018-12-10	1,477,700	0	75.6515	1,953,300	2018-04-11
1763	2018-12-07	1,477,700	0	75.6515	1,953,300	2018-04-11
1764	2018-12-06	1,477,700	-9,000	75.6515	1,953,300	2018-04-11
1765	2018-12-05	1,486,700	0	76.1122	1,953,300	2018-04-11
1766	2018-12-04	1,486,700	0	76.1122	1,953,300	2018-04-11
1767	2018-12-03	1,486,700	0	76.1122	1,953,300	2018-04-11
1768	2018-11-30	1,486,700	0	76.1122	1,953,300	2018-04-11
1769	2018-11-29	1,486,700	0	76.1122	1,953,300	2018-04-11
1770	2018-11-28	1,486,700	-1,000	76.1122	1,953,300	2018-04-11
1771	2018-11-27	1,487,700	0	76.1634	1,953,300	2018-04-11
1772	2018-11-26	1,487,700	2,500	76.1634	1,953,300	2018-04-11
1773	2018-11-23	1,485,200	0	76.0354	1,953,300	2018-04-11
1774	2018-11-22	1,485,200	0	76.0354	1,953,300	2018-04-11
1775	2018-11-21	1,485,200	-2,500	76.0354	1,953,300	2018-04-11
1776	2018-11-20	1,487,700	0	76.1634	1,953,300	2018-04-11
1777	2018-11-19	1,487,700	0	76.1634	1,953,300	2018-04-11
1778	2018-11-16	1,487,700	0	76.1634	1,953,300	2018-04-11
1779	2018-11-15	1,487,700	0	76.1634	1,953,300	2018-04-11
1780	2018-11-14	1,487,700	0	76.1634	1,953,300	2018-04-11
1781	2018-11-13	1,487,700	6,000	76.1634	1,953,300	2018-04-11
1782	2018-11-12	1,481,700	0	75.8562	1,953,300	2018-04-11
1783	2018-11-09	1,481,700	3,000	75.8562	1,953,300	2018-04-11
1784	2018-11-08	1,478,700	0	75.7027	1,953,300	2018-04-11
1785	2018-11-07	1,478,700	0	75.7027	1,953,300	2018-04-11
1786	2018-11-06	1,478,700	0	75.7027	1,953,300	2018-04-11
1787	2018-11-05	1,478,700	-3,000	75.7027	1,953,300	2018-04-11
1788	2018-11-02	1,481,700	3,000	75.8562	1,953,300	2018-04-11
1789	2018-11-01	1,478,700	0	75.7027	1,953,300	2018-04-11
1790	2018-10-31	1,478,700	-3,000	75.7027	1,953,300	2018-04-11
1791	2018-10-30	1,481,700	0	75.8562	1,953,300	2018-04-11
1792	2018-10-29	1,481,700	5,400	75.8562	1,953,300	2018-04-11
1793	2018-10-26	1,476,300	0	75.5798	1,953,300	2018-04-11
1794	2018-10-25	1,476,300	-9,000	75.5798	1,953,300	2018-04-11
1795	2018-10-24	1,485,300	0	76.0405	1,953,300	2018-04-11
1796	2018-10-23	1,485,300	0	76.0405	1,953,300	2018-04-11
1797	2018-10-22	1,485,300	-3,000	76.0405	1,953,300	2018-04-11
1798	2018-10-19	1,488,300	0	76.1941	1,953,300	2018-04-11
1799	2018-10-18	1,488,300	-9,000	76.1941	1,953,300	2018-04-11
1800	2018-10-16	1,497,300	-1,000	76.6549	1,953,300	2018-04-11
1801	2018-10-15	1,498,300	-6,000	76.7061	1,953,300	2018-04-11
1802	2018-10-12	1,504,300	0	77.0133	1,953,300	2018-04-11
1803	2018-10-11	1,504,300	-5,000	77.0133	1,953,300	2018-04-11
1804	2018-10-10	1,509,300	0	77.2692	1,953,300	2018-04-11
1805	2018-10-09	1,509,300	0	77.2692	1,953,300	2018-04-11
1806	2018-10-08	1,509,300	0	77.2692	1,953,300	2018-04-11
1807	2018-10-05	1,509,300	0	77.2692	1,953,300	2018-04-11
1808	2018-10-04	1,509,300	0	77.2692	1,953,300	2018-04-11
1809	2018-10-03	1,509,300	-1,000	77.2692	1,953,300	2018-04-11
1810	2018-10-02	1,510,300	0	77.3204	1,953,300	2018-04-11
1811	2018-09-28	1,510,300	0	77.3204	1,953,300	2018-04-11
1812	2018-09-27	1,510,300	0	77.3204	1,953,300	2018-04-11
1813	2018-09-26	1,510,300	2,000	77.3204	1,953,300	2018-04-11
1814	2018-09-24	1,508,300	0	77.2180	1,953,300	2018-04-11
1815	2018-09-21	1,508,300	0	77.2180	1,953,300	2018-04-11
1816	2018-09-20	1,508,300	0	77.2180	1,953,300	2018-04-11
1817	2018-09-19	1,508,300	0	77.2180	1,953,300	2018-04-11
1818	2018-09-18	1,508,300	0	77.2180	1,953,300	2018-04-11
1819	2018-09-17	1,508,300	0	77.2180	1,953,300	2018-04-11
1820	2018-09-14	1,508,300	0	77.2180	1,953,300	2018-04-11
1821	2018-09-13	1,508,300	0	77.2180	1,953,300	2018-04-11
1822	2018-09-12	1,508,300	0	77.2180	1,953,300	2018-04-11
1823	2018-09-11	1,508,300	0	77.2180	1,953,300	2018-04-11
1824	2018-09-10	1,508,300	0	77.2180	1,953,300	2018-04-11
1825	2018-09-07	1,508,300	0	77.2180	1,953,300	2018-04-11
1826	2018-09-06	1,508,300	0	77.2180	1,953,300	2018-04-11
1827	2018-09-05	1,508,300	0	77.2180	1,953,300	2018-04-11
1828	2018-09-04	1,508,300	0	77.2180	1,953,300	2018-04-11
1829	2018-09-03	1,508,300	0	77.2180	1,953,300	2018-04-11
1830	2018-08-31	1,508,300	0	77.2180	1,953,300	2018-04-11
1831	2018-08-30	1,508,300	0	77.2180	1,953,300	2018-04-11
1832	2018-08-29	1,508,300	-2,000	77.2180	1,953,300	2018-04-11
1833	2018-08-28	1,510,300	3,000	77.3204	1,953,300	2018-04-11
1834	2018-08-27	1,507,300	0	77.1668	1,953,300	2018-04-11
1835	2018-08-24	1,507,300	0	77.1668	1,953,300	2018-04-11
1836	2018-08-23	1,507,300	0	77.1668	1,953,300	2018-04-11
1837	2018-08-22	1,507,300	0	77.1668	1,953,300	2018-04-11
1838	2018-08-21	1,507,300	0	77.1668	1,953,300	2018-04-11
1839	2018-08-20	1,507,300	0	77.1668	1,953,300	2018-04-11
1840	2018-08-17	1,507,300	0	77.1668	1,953,300	2018-04-11
1841	2018-08-16	1,507,300	0	77.1668	1,953,300	2018-04-11
1842	2018-08-15	1,507,300	0	77.1668	1,953,300	2018-04-11
1843	2018-08-14	1,507,300	0	77.1668	1,953,300	2018-04-11
1844	2018-08-13	1,507,300	0	77.1668	1,953,300	2018-04-11
1845	2018-08-10	1,507,300	0	77.1668	1,953,300	2018-04-11
1846	2018-08-09	1,507,300	-1,600	77.1668	1,953,300	2018-04-11
1847	2018-08-08	1,508,900	2,100	77.2488	1,953,300	2018-04-11
1848	2018-08-07	1,506,800	0	77.1412	1,953,300	2018-04-11
1849	2018-08-06	1,506,800	6,000	77.1412	1,953,300	2018-04-11
1850	2018-08-03	1,500,800	0	76.8341	1,953,300	2018-04-11
1851	2018-08-02	1,500,800	0	76.8341	1,953,300	2018-04-11
1852	2018-08-01	1,500,800	3,000	76.8341	1,953,300	2018-04-11
1853	2018-07-31	1,497,800	0	76.6805	1,953,300	2018-04-11
1854	2018-07-30	1,497,800	0	76.6805	1,953,300	2018-04-11
1855	2018-07-27	1,497,800	0	76.6805	1,953,300	2018-04-11
1856	2018-07-26	1,497,800	0	76.6805	1,953,300	2018-04-11
1857	2018-07-25	1,497,800	0	76.6805	1,953,300	2018-04-11
1858	2018-07-24	1,497,800	-3,000	76.6805	1,953,300	2018-04-11
1859	2018-07-23	1,500,800	0	76.8341	1,953,300	2018-04-11
1860	2018-07-20	1,500,800	0	76.8341	1,953,300	2018-04-11
1861	2018-07-19	1,500,800	0	76.8341	1,953,300	2018-04-11
1862	2018-07-18	1,500,800	0	76.8341	1,953,300	2018-04-11
1863	2018-07-17	1,500,800	0	76.8341	1,953,300	2018-04-11
1864	2018-07-16	1,500,800	0	76.8341	1,953,300	2018-04-11
1865	2018-07-13	1,500,800	0	76.8341	1,953,300	2018-04-11
1866	2018-07-12	1,500,800	0	76.8341	1,953,300	2018-04-11
1867	2018-07-11	1,500,800	0	76.8341	1,953,300	2018-04-11
1868	2018-07-10	1,500,800	0	76.8341	1,953,300	2018-04-11
1869	2018-07-09	1,500,800	3,000	76.8341	1,953,300	2018-04-11
1870	2018-07-06	1,497,800	-500	76.6805	1,953,300	2018-04-11
1871	2018-07-05	1,498,300	-500	76.7061	1,953,300	2018-04-11
1872	2018-07-04	1,498,800	-1,000	76.7317	1,953,300	2018-04-11
1873	2018-07-03	1,499,800	0	76.7829	1,953,300	2018-04-11
1874	2018-06-29	1,499,800	-4,000	76.7829	1,953,300	2018-04-11
1875	2018-06-28	1,503,800	0	76.9877	1,953,300	2018-04-11
1876	2018-06-27	1,503,800	-6,000	76.9877	1,953,300	2018-04-11
1877	2018-06-26	1,509,800	-400	77.2948	1,953,300	2018-04-11
1878	2018-06-25	1,510,200	0	77.3153	1,953,300	2018-04-11
1879	2018-06-22	1,510,200	0	77.3153	1,953,300	2018-04-11
1880	2018-06-21	1,510,200	0	77.3153	1,953,300	2018-04-11
1881	2018-06-20	1,510,200	0	77.3153	1,953,300	2018-04-11
1882	2018-06-19	1,510,200	0	77.3153	1,953,300	2018-04-11
1883	2018-06-15	1,510,200	0	77.3153	1,953,300	2018-04-11
1884	2018-06-14	1,510,200	0	77.3153	1,953,300	2018-04-11
1885	2018-06-13	1,510,200	0	77.3153	1,953,300	2018-04-11
1886	2018-06-12	1,510,200	0	77.3153	1,953,300	2018-04-11
1887	2018-06-11	1,510,200	0	77.3153	1,953,300	2018-04-11
1888	2018-06-08	1,510,200	0	77.3153	1,953,300	2018-04-11
1889	2018-06-07	1,510,200	-100	77.3153	1,953,300	2018-04-11
1890	2018-06-06	1,510,300	0	77.3204	1,953,300	2018-04-11
1891	2018-06-05	1,510,300	0	77.3204	1,953,300	2018-04-11
1892	2018-06-04	1,510,300	2,900	77.3204	1,953,300	2018-04-11
1893	2018-06-01	1,507,400	0	77.1720	1,953,300	2018-04-11
1894	2018-05-31	1,507,400	-100	77.1720	1,953,300	2018-04-11
1895	2018-05-30	1,507,500	0	77.1771	1,953,300	2018-04-11
1896	2018-05-29	1,507,500	-100	77.1771	1,953,300	2018-04-11
1897	2018-05-28	1,507,600	-2,900	77.1822	1,953,300	2018-04-11
1898	2018-05-25	1,510,500	0	77.3307	1,953,300	2018-04-11
1899	2018-05-24	1,510,500	-200	77.3307	1,953,300	2018-04-11
1900	2018-05-23	1,510,700	0	77.3409	1,953,300	2018-04-11
1901	2018-05-21	1,510,700	0	77.3409	1,953,300	2018-04-11
1902	2018-05-18	1,510,700	-300	77.3409	1,953,300	2018-04-11
1903	2018-05-17	1,511,000	0	77.3563	1,953,300	2018-04-11
1904	2018-05-16	1,511,000	0	77.3563	1,953,300	2018-04-11
1905	2018-05-15	1,511,000	0	77.3563	1,953,300	2018-04-11
1906	2018-05-14	1,511,000	0	77.3563	1,953,300	2018-04-11
1907	2018-05-11	1,511,000	0	77.3563	1,953,300	2018-04-11
1908	2018-05-10	1,511,000	0	77.3563	1,953,300	2018-04-11
1909	2018-05-09	1,511,000	0	77.3563	1,953,300	2018-04-11
1910	2018-05-08	1,511,000	0	77.3563	1,953,300	2018-04-11
1911	2018-05-07	1,511,000	0	77.3563	1,953,300	2018-04-11
1912	2018-05-04	1,511,000	0	77.3563	1,953,300	2018-04-11
1913	2018-05-03	1,511,000	0	77.3563	1,953,300	2018-04-11
1914	2018-05-02	1,511,000	0	77.3563	1,953,300	2018-04-11
1915	2018-04-30	1,511,000	0	77.3563	1,953,300	2018-04-11
1916	2018-04-27	1,511,000	0	77.3563	1,953,300	2018-04-11
1917	2018-04-26	1,511,000	0	77.3563	1,953,300	2018-04-11
1918	2018-04-25	1,511,000	0	77.3563	1,953,300	2018-04-11
1919	2018-04-24	1,511,000	0	77.3563	1,953,300	2018-04-11
1920	2018-04-23	1,511,000	0	77.3563	1,953,300	2018-04-11
1921	2018-04-20	1,511,000	0	77.3563	1,953,300	2018-04-11
1922	2018-04-19	1,511,000	6,800	77.3563	1,953,300	2018-04-11
1923	2018-04-18	1,504,200	0	77.0081	1,953,300	2018-04-11
1924	2018-04-17	1,504,200	500	77.0081	1,953,300	2018-04-11
1925	2018-04-16	1,503,700	3,000	76.9825	1,953,300	2018-04-11
1926	2018-04-13	1,500,700	2,400	76.8290	1,953,300	2018-04-11
1927	2018-04-12	1,498,300	-300,000	76.7061	1,953,300	2018-04-11
1928	2018-04-11	1,798,300	-3,000	92.0647	1,953,300	2018-04-11
1929	2018-04-10	1,801,300	0	79.9405	2,253,300	2017-11-01
1930	2018-04-09	1,801,300	0	79.9405	2,253,300	2017-11-01
1931	2018-04-06	1,801,300	0	79.9405	2,253,300	2017-11-01
1932	2018-04-04	1,801,300	3,000	79.9405	2,253,300	2017-11-01
1933	2018-04-03	1,798,300	0	79.8074	2,253,300	2017-11-01
1934	2018-03-29	1,798,300	600	79.8074	2,253,300	2017-11-01
1935	2018-03-28	1,797,700	0	79.7808	2,253,300	2017-11-01
1936	2018-03-27	1,797,700	-1,000	79.7808	2,253,300	2017-11-01
1937	2018-03-26	1,798,700	3,000	79.8251	2,253,300	2017-11-01
1938	2018-03-23	1,795,700	0	79.6920	2,253,300	2017-11-01
1939	2018-03-22	1,795,700	0	79.6920	2,253,300	2017-11-01
1940	2018-03-21	1,795,700	0	79.6920	2,253,300	2017-11-01
1941	2018-03-20	1,795,700	-500	79.6920	2,253,300	2017-11-01
1942	2018-03-19	1,796,200	0	79.7142	2,253,300	2017-11-01
1943	2018-03-16	1,796,200	0	79.7142	2,253,300	2017-11-01
1944	2018-03-15	1,796,200	0	79.7142	2,253,300	2017-11-01
1945	2018-03-14	1,796,200	0	79.7142	2,253,300	2017-11-01
1946	2018-03-13	1,796,200	0	79.7142	2,253,300	2017-11-01
1947	2018-03-12	1,796,200	0	79.7142	2,253,300	2017-11-01
1948	2018-03-09	1,796,200	-300	79.7142	2,253,300	2017-11-01
1949	2018-03-08	1,796,500	0	79.7275	2,253,300	2017-11-01
1950	2018-03-07	1,796,500	0	79.7275	2,253,300	2017-11-01
1951	2018-03-06	1,796,500	0	79.7275	2,253,300	2017-11-01
1952	2018-03-05	1,796,500	0	79.7275	2,253,300	2017-11-01
1953	2018-03-02	1,796,500	0	79.7275	2,253,300	2017-11-01
1954	2018-03-01	1,796,500	0	79.7275	2,253,300	2017-11-01
1955	2018-02-28	1,796,500	0	79.7275	2,253,300	2017-11-01
1956	2018-02-27	1,796,500	0	79.7275	2,253,300	2017-11-01
1957	2018-02-26	1,796,500	0	79.7275	2,253,300	2017-11-01
1958	2018-02-23	1,796,500	0	79.7275	2,253,300	2017-11-01
1959	2018-02-22	1,796,500	0	79.7275	2,253,300	2017-11-01
1960	2018-02-21	1,796,500	0	79.7275	2,253,300	2017-11-01
1961	2018-02-20	1,796,500	0	79.7275	2,253,300	2017-11-01
1962	2018-02-15	1,796,500	0	79.7275	2,253,300	2017-11-01
1963	2018-02-14	1,796,500	0	79.7275	2,253,300	2017-11-01
1964	2018-02-13	1,796,500	1,500	79.7275	2,253,300	2017-11-01
1965	2018-02-12	1,795,000	3,000	79.6609	2,253,300	2017-11-01
1966	2018-02-09	1,792,000	200	79.5278	2,253,300	2017-11-01
1967	2018-02-08	1,791,800	0	79.5189	2,253,300	2017-11-01
1968	2018-02-07	1,791,800	0	79.5189	2,253,300	2017-11-01
1969	2018-02-06	1,791,800	0	79.5189	2,253,300	2017-11-01
1970	2018-02-05	1,791,800	-2,500	79.5189	2,253,300	2017-11-01
1971	2018-02-02	1,794,300	0	79.6299	2,253,300	2017-11-01
1972	2018-02-01	1,794,300	3,000	79.6299	2,253,300	2017-11-01
1973	2018-01-31	1,791,300	0	79.4967	2,253,300	2017-11-01
1974	2018-01-30	1,791,300	0	79.4967	2,253,300	2017-11-01
1975	2018-01-29	1,791,300	200	79.4967	2,253,300	2017-11-01
1976	2018-01-26	1,791,100	3,000	79.4879	2,253,300	2017-11-01
1977	2018-01-25	1,788,100	-2,800	79.3547	2,253,300	2017-11-01
1978	2018-01-24	1,790,900	0	79.4790	2,253,300	2017-11-01
1979	2018-01-23	1,790,900	0	79.4790	2,253,300	2017-11-01
1980	2018-01-22	1,790,900	0	79.4790	2,253,300	2017-11-01
1981	2018-01-19	1,790,900	-2,500	79.4790	2,253,300	2017-11-01
1982	2018-01-18	1,793,400	0	79.5899	2,253,300	2017-11-01
1983	2018-01-17	1,793,400	1,000	79.5899	2,253,300	2017-11-01
1984	2018-01-16	1,792,400	0	79.5456	2,253,300	2017-11-01
1985	2018-01-15	1,792,400	0	79.5456	2,253,300	2017-11-01
1986	2018-01-12	1,792,400	0	79.5456	2,253,300	2017-11-01
1987	2018-01-11	1,792,400	0	79.5456	2,253,300	2017-11-01
1988	2018-01-10	1,792,400	0	79.5456	2,253,300	2017-11-01
1989	2018-01-09	1,792,400	0	79.5456	2,253,300	2017-11-01
1990	2018-01-08	1,792,400	-4,000	79.5456	2,253,300	2017-11-01
1991	2018-01-05	1,796,400	3,000	79.7231	2,253,300	2017-11-01
1992	2018-01-04	1,793,400	0	79.5899	2,253,300	2017-11-01
1993	2018-01-03	1,793,400	0	79.5899	2,253,300	2017-11-01
1994	2018-01-02	1,793,400	0	79.5899	2,253,300	2017-11-01
1995	2017-12-29	1,793,400	0	79.5899	2,253,300	2017-11-01
1996	2017-12-28	1,793,400	0	79.5899	2,253,300	2017-11-01
1997	2017-12-27	1,793,400	0	79.5899	2,253,300	2017-11-01
1998	2017-12-22	1,793,400	0	79.5899	2,253,300	2017-11-01
1999	2017-12-21	1,793,400	0	79.5899	2,253,300	2017-11-01
2000	2017-12-20	1,793,400	0	79.5899	2,253,300	2017-11-01
2001	2017-12-19	1,793,400	0	79.5899	2,253,300	2017-11-01
2002	2017-12-18	1,793,400	1,300	79.5899	2,253,300	2017-11-01
2003	2017-12-15	1,792,100	0	79.5322	2,253,300	2017-11-01
2004	2017-12-14	1,792,100	0	79.5322	2,253,300	2017-11-01
2005	2017-12-13	1,792,100	0	79.5322	2,253,300	2017-11-01
2006	2017-12-12	1,792,100	0	79.5322	2,253,300	2017-11-01
2007	2017-12-11	1,792,100	9,500	79.5322	2,253,300	2017-11-01
2008	2017-12-08	1,782,600	0	79.1106	2,253,300	2017-11-01
2009	2017-12-07	1,782,600	100	79.1106	2,253,300	2017-11-01
2010	2017-12-06	1,782,500	3,600	79.1062	2,253,300	2017-11-01
2011	2017-12-05	1,778,900	0	78.9464	2,253,300	2017-11-01
2012	2017-12-04	1,778,900	0	78.9464	2,253,300	2017-11-01
2013	2017-12-01	1,778,900	3,500	78.9464	2,253,300	2017-11-01
2014	2017-11-30	1,775,400	0	78.7911	2,253,300	2017-11-01
2015	2017-11-29	1,775,400	0	78.7911	2,253,300	2017-11-01
2016	2017-11-28	1,775,400	3,000	78.7911	2,253,300	2017-11-01
2017	2017-11-27	1,772,400	3,000	78.6580	2,253,300	2017-11-01
2018	2017-11-24	1,769,400	0	78.5248	2,253,300	2017-11-01
2019	2017-11-23	1,769,400	0	78.5248	2,253,300	2017-11-01
2020	2017-11-22	1,769,400	0	78.5248	2,253,300	2017-11-01
2021	2017-11-21	1,769,400	0	78.5248	2,253,300	2017-11-01
2022	2017-11-20	1,769,400	0	78.5248	2,253,300	2017-11-01
2023	2017-11-17	1,769,400	0	78.5248	2,253,300	2017-11-01
2024	2017-11-16	1,769,400	0	78.5248	2,253,300	2017-11-01
2025	2017-11-15	1,769,400	0	78.5248	2,253,300	2017-11-01
2026	2017-11-14	1,769,400	0	78.5248	2,253,300	2017-11-01
2027	2017-11-13	1,769,400	0	78.5248	2,253,300	2017-11-01
2028	2017-11-10	1,769,400	0	78.5248	2,253,300	2017-11-01
2029	2017-11-09	1,769,400	0	78.5248	2,253,300	2017-11-01
2030	2017-11-08	1,769,400	0	78.5248	2,253,300	2017-11-01
2031	2017-11-07	1,769,400	0	78.5248	2,253,300	2017-11-01
2032	2017-11-06	1,769,400	0	78.5248	2,253,300	2017-11-01
2033	2017-11-03	1,769,400	800	78.5248	2,253,300	2017-11-01
2034	2017-11-02	1,768,600	0	78.4893	2,253,300	2017-11-01
2035	2017-11-01	1,768,600	0	78.4893	2,253,300	2017-11-01
2036	2017-10-31	1,768,600	0	78.4893	2,253,300	2017-10-31
2037	2017-10-30	1,768,600	0	78.4893	2,253,300	2017-10-30
2038	2017-10-27	1,768,600	0	78.4893	2,253,300	2017-10-27
2039	2017-10-26	1,768,600	0	78.4893	2,253,300	2017-10-26
2040	2017-10-25	1,768,600	0	78.4893	2,253,300	2017-10-25
2041	2017-10-24	1,768,600	0	78.4893	2,253,300	2017-10-24
2042	2017-10-23	1,768,600	0	78.4893	2,253,300	2017-10-23
2043	2017-10-20	1,768,600	0	78.4893	2,253,300	2017-10-20
2044	2017-10-19	1,768,600	3,000	78.4893	2,253,300	2017-10-19
2045	2017-10-18	1,765,600	0	78.3562	2,253,300	2017-10-18
2046	2017-10-17	1,765,600	0	78.3562	2,253,300	2017-10-17
2047	2017-10-16	1,765,600	0	78.3562	2,253,300	2017-10-16
2048	2017-10-13	1,765,600	0	78.3562	2,253,300	2017-10-13
2049	2017-10-12	1,765,600	0	78.3562	2,253,300	2017-10-12
2050	2017-10-11	1,765,600	0	78.3562	2,253,300	2017-10-11
2051	2017-10-10	1,765,600	0	78.3562	2,253,300	2017-10-10
2052	2017-10-09	1,765,600	0	78.3562	2,253,300	2017-10-09
2053	2017-10-06	1,765,600	0	78.3562	2,253,300	2017-10-06
2054	2017-10-04	1,765,600	0	78.3562	2,253,300	2017-10-04
2055	2017-10-03	1,765,600	0	78.3562	2,253,300	2017-10-03
2056	2017-09-29	1,765,600	0	78.3562	2,253,300	2017-09-29
2057	2017-09-28	1,765,600	0	78.3562	2,253,300	2017-09-28
2058	2017-09-27	1,765,600	0	78.3562	2,253,300	2017-09-27
2059	2017-09-26	1,765,600	0	78.3562	2,253,300	2017-09-26
2060	2017-09-25	1,765,600	0	78.3562	2,253,300	2017-09-25
2061	2017-09-22	1,765,600	0	78.3562	2,253,300	2017-09-22
2062	2017-09-21	1,765,600	0	78.3562	2,253,300	2017-09-21
2063	2017-09-20	1,765,600	0	78.3562	2,253,300	2017-09-20
2064	2017-09-19	1,765,600	500	78.3562	2,253,300	2017-09-19
2065	2017-09-18	1,765,100	0	78.3340	2,253,300	2017-09-18
2066	2017-09-15	1,765,100	200	78.3340	2,253,300	2017-09-15
2067	2017-09-14	1,764,900	0	78.3251	2,253,300	2017-09-14
2068	2017-09-13	1,764,900	0	78.3251	2,253,300	2017-09-13
2069	2017-09-12	1,764,900	0	78.3251	2,253,300	2017-09-12
2070	2017-09-11	1,764,900	0	78.3251	2,253,300	2017-09-11
2071	2017-09-08	1,764,900	-100	78.3251	2,253,300	2017-09-08
2072	2017-09-07	1,765,000	0	78.3296	2,253,300	2017-09-07
2073	2017-09-06	1,765,000	0	78.3296	2,253,300	2017-09-06
2074	2017-09-05	1,765,000	0	78.3296	2,253,300	2017-08-30
2075	2017-09-04	1,765,000	0	78.3296	2,253,300	2017-08-30
2076	2017-09-01	1,765,000	0	78.3296	2,253,300	2017-08-30
2077	2017-08-31	1,765,000	-4,200	78.3296	2,253,300	2017-08-30
2078	2017-08-30	1,769,200	0	78.5160	2,253,300	2017-08-30
2079	2017-08-29	1,769,200	0	78.5160	2,253,300	2017-08-29
2080	2017-08-28	1,769,200	0	78.5160	2,253,300	2017-08-28
2081	2017-08-25	1,769,200	1,800	78.5160	2,253,300	2017-08-25
2082	2017-08-24	1,767,400	0	78.4361	2,253,300	2017-08-24
2083	2017-08-23	1,767,400	0	78.4361	2,253,300	2017-08-22
2084	2017-08-22	1,767,400	0	78.4361	2,253,300	2017-08-22
2085	2017-08-21	1,767,400	0	78.4361	2,253,300	2017-08-21
2086	2017-08-18	1,767,400	0	78.4361	2,253,300	2017-08-18
2087	2017-08-17	1,767,400	0	78.4361	2,253,300	2017-08-17
2088	2017-08-16	1,767,400	0	78.4361	2,253,300	2017-08-16
2089	2017-08-15	1,767,400	0	78.4361	2,253,300	2017-08-15
2090	2017-08-14	1,767,400	0	78.4361	2,253,300	2017-08-14
2091	2017-08-11	1,767,400	0	78.4361	2,253,300	2017-08-11
2092	2017-08-10	1,767,400	0	78.4361	2,253,300	2017-08-10
2093	2017-08-09	1,767,400	0	78.4361	2,253,300	2017-08-09
2094	2017-08-08	1,767,400	0	78.4361	2,253,300	2017-08-08
2095	2017-08-07	1,767,400	0	78.4361	2,253,300	2017-08-07
2096	2017-08-04	1,767,400	0	78.4361	2,253,300	2017-08-04
2097	2017-08-03	1,767,400	0	78.4361	2,253,300	2017-08-03
2098	2017-08-02	1,767,400	1,900	78.4361	2,253,300	2017-08-02
2099	2017-08-01	1,765,500	0	78.3518	2,253,300	2017-08-01
2100	2017-07-31	1,765,500	0	78.3518	2,253,300	2017-07-31
2101	2017-07-28	1,765,500	0	78.3518	2,253,300	2017-07-28
2102	2017-07-27	1,765,500	0	78.3518	2,253,300	2017-07-27
2103	2017-07-26	1,765,500	0	78.3518	2,253,300	2017-07-26
2104	2017-07-25	1,765,500	10,500	78.3518	2,253,300	2017-07-25
2105	2017-07-24	1,755,000	0	77.8858	2,253,300	2017-07-24
2106	2017-07-21	1,755,000	0	77.8858	2,253,300	2017-07-21
2107	2017-07-20	1,755,000	0	77.8858	2,253,300	2017-07-20
2108	2017-07-19	1,755,000	-900	77.8858	2,253,300	2017-07-19
2109	2017-07-18	1,755,900	0	77.9257	2,253,300	2017-07-18
2110	2017-07-17	1,755,900	1,800	77.9257	2,253,300	2017-07-17
2111	2017-07-14	1,754,100	0	77.8458	2,253,300	2017-07-14
2112	2017-07-13	1,754,100	-500	77.8458	2,253,300	2017-07-13
2113	2017-07-12	1,754,600	-400	77.8680	2,253,300	2017-07-12
2114	2017-07-11	1,755,000	-1,000	77.8858	2,253,300	2017-07-11
2115	2017-07-10	1,756,000	0	77.9301	2,253,300	2017-07-10
2116	2017-07-07	1,756,000	0	77.9301	2,253,300	2017-07-07
2117	2017-07-06	1,756,000	-400	77.9301	2,253,300	2017-07-06
2118	2017-07-05	1,756,400	0	77.9479	2,253,300	2017-07-05
2119	2017-07-04	1,756,400	0	77.9479	2,253,300	2017-07-04
2120	2017-07-03	1,756,400	0	77.9479	2,253,300	2017-07-03
2121	2017-06-30	1,756,400	0	77.9479	2,253,300	2017-06-30
2122	2017-06-29	1,756,400	0	77.9479	2,253,300	2017-06-29
2123	2017-06-28	1,756,400	8,400	77.9479	2,253,300	2017-06-28
2124	2017-06-27	1,748,000	0	77.5751	2,253,300	2017-06-27
2125	2017-06-26	1,748,000	0	77.5751	2,253,300	2017-06-26
2126	2017-06-23	1,748,000	0	77.5751	2,253,300	2017-06-23
2127	2017-06-22	1,748,000	0	77.5751	2,253,300	2017-06-22
2128	2017-06-21	1,748,000	2,000	77.5751	2,253,300	2017-06-19
2129	2017-06-20	1,746,000	0	77.4864	2,253,300	2017-06-19
2130	2017-06-19	1,746,000	0	77.4864	2,253,300	2017-06-19
2131	2017-06-16	1,746,000	0	77.4864	2,253,300	2017-06-16
2132	2017-06-15	1,746,000	0	77.4864	2,253,300	2017-06-15
2133	2017-06-14	1,746,000	5,000	77.4864	2,253,300	2017-06-14
2134	2017-06-13	1,741,000	5,000	77.2645	2,253,300	2017-06-13
2135	2017-06-12	1,736,000	0	77.0426	2,253,300	2017-06-12
2136	2017-06-09	1,736,000	0	77.0426	2,253,300	2017-06-09
2137	2017-06-08	1,736,000	0	77.0426	2,253,300	2017-06-08
2138	2017-06-07	1,736,000	0	77.0426	2,253,300	2017-06-07
2139	2017-06-06	1,736,000	0	77.0426	2,253,300	2017-06-06
2140	2017-06-05	1,736,000	-3,000	77.0426	2,253,300	2017-06-05
2141	2017-06-02	1,739,000	-10,000	77.1757	2,253,300	2017-06-02
2142	2017-06-01	1,749,000	0	77.6195	2,253,300	2017-06-01
2143	2017-05-31	1,749,000	0	77.6195	2,253,300	2017-05-31
2144	2017-05-29	1,749,000	0	77.6195	2,253,300	2017-05-29
2145	2017-05-26	1,749,000	0	77.6195	2,253,300	2017-05-26
2146	2017-05-25	1,749,000	400	77.6195	2,253,300	2017-05-25
2147	2017-05-24	1,748,600	0	77.6017	2,253,300	2017-05-24
2148	2017-05-23	1,748,600	0	77.6017	2,253,300	2017-05-23
2149	2017-05-22	1,748,600	5,000	77.6017	2,253,300	2017-05-22
2150	2017-05-19	1,743,600	0	77.3798	2,253,300	2017-05-19
2151	2017-05-18	1,743,600	0	77.3798	2,253,300	2017-05-18
2152	2017-05-17	1,743,600	0	77.3798	2,253,300	2017-05-17
2153	2017-05-16	1,743,600	0	77.3798	2,253,300	2017-05-16
2154	2017-05-15	1,743,600	0	77.3798	2,253,300	2017-05-15
2155	2017-05-12	1,743,600	-200	77.3798	2,253,300	2017-05-12
2156	2017-05-11	1,743,800	-200	77.3887	2,253,300	2017-05-11
2157	2017-05-10	1,744,000	1,200	77.3976	2,253,300	2017-05-10
2158	2017-05-09	1,742,800	0	77.3443	2,253,300	2017-05-09
2159	2017-05-08	1,742,800	0	77.3443	2,253,300	2017-05-08
2160	2017-05-05	1,742,800	1,000	77.3443	2,253,300	2017-05-05
2161	2017-05-04	1,741,800	0	77.3000	2,253,300	2017-05-04
2162	2017-05-02	1,741,800	0	77.3000	2,253,300	2017-05-02
2163	2017-04-28	1,741,800	0	77.3000	2,253,300	2017-04-28
2164	2017-04-27	1,741,800	0	77.3000	2,253,300	2017-04-27
2165	2017-04-26	1,741,800	0	77.3000	2,253,300	2017-04-26
2166	2017-04-25	1,741,800	0	77.3000	2,253,300	2017-04-25
2167	2017-04-24	1,741,800	0	77.3000	2,253,300	2017-04-24
2168	2017-04-21	1,741,800	0	77.3000	2,253,300	2017-04-21
2169	2017-04-20	1,741,800	0	77.3000	2,253,300	2017-04-20
2170	2017-04-19	1,741,800	0	77.3000	2,253,300	2017-04-19
2171	2017-04-18	1,741,800	0	77.3000	2,253,300	2017-04-18
2172	2017-04-13	1,741,800	0	77.3000	2,253,300	2017-04-13
2173	2017-04-12	1,741,800	0	77.3000	2,253,300	2017-04-12
2174	2017-04-11	1,741,800	-5,000	77.3000	2,253,300	2017-04-11
2175	2017-04-10	1,746,800	0	77.5219	2,253,300	2017-04-10
2176	2017-04-07	1,746,800	2,000	77.5219	2,253,300	2017-04-07
2177	2017-04-06	1,744,800	0	77.4331	2,253,300	2017-04-06
2178	2017-04-05	1,744,800	0	77.4331	2,253,300	2017-04-05
2179	2017-04-03	1,744,800	0	77.4331	2,253,300	2017-04-03
2180	2017-03-31	1,744,800	0	77.4331	2,253,300	2017-03-31
2181	2017-03-30	1,744,800	1,000	77.4331	2,253,300	2017-03-30
2182	2017-03-29	1,743,800	400	77.3887	2,253,300	2017-03-29
2183	2017-03-28	1,743,400	0	77.3710	2,253,300	2017-03-28
2184	2017-03-27	1,743,400	0	77.3710	2,253,300	2017-03-27
2185	2017-03-24	1,743,400	0	77.3710	2,253,300	2017-03-24
2186	2017-03-23	1,743,400	0	77.3710	2,253,300	2017-03-23
2187	2017-03-22	1,743,400	0	77.3710	2,253,300	2017-03-22
2188	2017-03-21	1,743,400	0	77.3710	2,253,300	2017-03-21
2189	2017-03-20	1,743,400	0	77.3710	2,253,300	2017-03-20
2190	2017-03-17	1,743,400		77.3710	2,253,300	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---