Nimble Holdings Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00186	1987-07-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	195,215,492	-150,000	3.5544	5,492,232,889	2025-12-31
2	2026-01-30	195,365,492	0	3.5571	5,492,232,889	2025-12-31
3	2026-01-29	195,365,492	0	3.5571	5,492,232,889	2025-12-31
4	2026-01-28	195,365,492	0	3.5571	5,492,232,889	2025-12-31
5	2026-01-27	195,365,492	0	3.5571	5,492,232,889	2025-12-31
6	2026-01-26	195,365,492	0	3.5571	5,492,232,889	2025-12-31
7	2026-01-23	195,365,492	0	3.5571	5,492,232,889	2025-12-31
8	2026-01-22	195,365,492	0	3.5571	5,492,232,889	2025-12-31
9	2026-01-21	195,365,492	0	3.5571	5,492,232,889	2025-12-31
10	2026-01-20	195,365,492	0	3.5571	5,492,232,889	2025-12-31
11	2026-01-19	195,365,492	0	3.5571	5,492,232,889	2025-12-31
12	2026-01-16	195,365,492	0	3.5571	5,492,232,889	2025-12-31
13	2026-01-15	195,365,492	0	3.5571	5,492,232,889	2025-12-31
14	2026-01-14	195,365,492	0	3.5571	5,492,232,889	2025-12-31
15	2026-01-13	195,365,492	0	3.5571	5,492,232,889	2025-12-31
16	2026-01-12	195,365,492	0	3.5571	5,492,232,889	2025-12-31
17	2026-01-09	195,365,492	0	3.5571	5,492,232,889	2025-12-31
18	2026-01-08	195,365,492	0	3.5571	5,492,232,889	2025-12-31
19	2026-01-07	195,365,492	0	3.5571	5,492,232,889	2025-12-31
20	2026-01-06	195,365,492	0	3.5571	5,492,232,889	2025-12-31
21	2026-01-05	195,365,492	624	3.5571	5,492,232,889	2025-12-31
22	2026-01-02	195,364,868	0	3.5571	5,492,232,889	2025-12-31
23	2025-12-31	195,364,868	0	3.5571	5,492,232,889	2025-12-31
24	2025-12-30	195,364,868	0	3.5571	5,492,232,889	2025-11-30
25	2025-12-29	195,364,868	0	3.5571	5,492,232,889	2025-11-30
26	2025-12-24	195,364,868	0	3.5571	5,492,232,889	2025-11-30
27	2025-12-23	195,364,868	0	3.5571	5,492,232,889	2025-11-30
28	2025-12-22	195,364,868	0	3.5571	5,492,232,889	2025-11-30
29	2025-12-19	195,364,868	30,000	3.5571	5,492,232,889	2025-11-30
30	2025-12-18	195,334,868	0	3.5566	5,492,232,889	2025-11-30
31	2025-12-17	195,334,868	0	3.5566	5,492,232,889	2025-11-30
32	2025-12-16	195,334,868	0	3.5566	5,492,232,889	2025-11-30
33	2025-12-15	195,334,868	0	3.5566	5,492,232,889	2025-11-30
34	2025-12-12	195,334,868	0	3.5566	5,492,232,889	2025-11-30
35	2025-12-11	195,334,868	0	3.5566	5,492,232,889	2025-11-30
36	2025-12-10	195,334,868	0	3.5566	5,492,232,889	2025-11-30
37	2025-12-09	195,334,868	0	3.5566	5,492,232,889	2025-11-30
38	2025-12-08	195,334,868	0	3.5566	5,492,232,889	2025-11-30
39	2025-12-05	195,334,868	0	3.5566	5,492,232,889	2025-11-30
40	2025-12-04	195,334,868	0	3.5566	5,492,232,889	2025-11-30
41	2025-12-03	195,334,868	0	3.5566	5,492,232,889	2025-11-30
42	2025-12-02	195,334,868	0	3.5566	5,492,232,889	2025-11-30
43	2025-12-01	195,334,868	0	3.5566	5,492,232,889	2025-11-30
44	2025-11-28	195,334,868	0	3.5566	5,492,232,889	2025-10-31
45	2025-11-27	195,334,868	0	3.5566	5,492,232,889	2025-10-31
46	2025-11-26	195,334,868	0	3.5566	5,492,232,889	2025-10-31
47	2025-11-25	195,334,868	0	3.5566	5,492,232,889	2025-10-31
48	2025-11-24	195,334,868	0	3.5566	5,492,232,889	2025-10-31
49	2025-11-21	195,334,868	0	3.5566	5,492,232,889	2025-10-31
50	2025-11-20	195,334,868	0	3.5566	5,492,232,889	2025-10-31
51	2025-11-19	195,334,868	0	3.5566	5,492,232,889	2025-10-31
52	2025-11-18	195,334,868	0	3.5566	5,492,232,889	2025-10-31
53	2025-11-17	195,334,868	0	3.5566	5,492,232,889	2025-10-31
54	2025-11-14	195,334,868	0	3.5566	5,492,232,889	2025-10-31
55	2025-11-13	195,334,868	0	3.5566	5,492,232,889	2025-10-31
56	2025-11-12	195,334,868	0	3.5566	5,492,232,889	2025-10-31
57	2025-11-11	195,334,868	0	3.5566	5,492,232,889	2025-10-31
58	2025-11-10	195,334,868	0	3.5566	5,492,232,889	2025-10-31
59	2025-11-07	195,334,868	325	3.5566	5,492,232,889	2025-10-31
60	2025-11-06	195,334,543	-30,000	3.5566	5,492,232,889	2025-10-31
61	2025-11-05	195,364,543	0	3.5571	5,492,232,889	2025-10-31
62	2025-11-04	195,364,543	0	3.5571	5,492,232,889	2025-10-31
63	2025-11-03	195,364,543	0	3.5571	5,492,232,889	2025-10-31
64	2025-10-31	195,364,543	0	3.5571	5,492,232,889	2025-10-31
65	2025-10-30	195,364,543	0	3.5571	5,492,232,889	2025-09-30
66	2025-10-28	195,364,543	0	3.5571	5,492,232,889	2025-09-30
67	2025-10-27	195,364,543	-30,000	3.5571	5,492,232,889	2025-09-30
68	2025-10-24	195,394,543	10,000	3.5577	5,492,232,889	2025-09-30
69	2025-10-23	195,384,543	0	3.5575	5,492,232,889	2025-09-30
70	2025-10-22	195,384,543	0	3.5575	5,492,232,889	2025-09-30
71	2025-10-21	195,384,543	0	3.5575	5,492,232,889	2025-09-30
72	2025-10-20	195,384,543	0	3.5575	5,492,232,889	2025-09-30
73	2025-10-17	195,384,543	0	3.5575	5,492,232,889	2025-09-30
74	2025-10-16	195,384,543	0	3.5575	5,492,232,889	2025-09-30
75	2025-10-15	195,384,543	0	3.5575	5,492,232,889	2025-09-30
76	2025-10-14	195,384,543	0	3.5575	5,492,232,889	2025-09-30
77	2025-10-13	195,384,543	0	3.5575	5,492,232,889	2025-09-30
78	2025-10-10	195,384,543	0	3.5575	5,492,232,889	2025-09-30
79	2025-10-09	195,384,543	0	3.5575	5,492,232,889	2025-09-30
80	2025-10-08	195,384,543	0	3.5575	5,492,232,889	2025-09-30
81	2025-10-06	195,384,543	0	3.5575	5,492,232,889	2025-09-30
82	2025-10-03	195,384,543	0	3.5575	5,492,232,889	2025-09-30
83	2025-10-02	195,384,543	0	3.5575	5,492,232,889	2025-09-30
84	2025-09-30	195,384,543	0	3.5575	5,492,232,889	2025-09-30
85	2025-09-29	195,384,543	0	3.5575	5,492,232,889	2025-08-31
86	2025-09-26	195,384,543	0	3.5575	5,492,232,889	2025-08-31
87	2025-09-25	195,384,543	0	3.5575	5,492,232,889	2025-08-31
88	2025-09-24	195,384,543	0	3.5575	5,492,232,889	2025-08-31
89	2025-09-23	195,384,543	0	3.5575	5,492,232,889	2025-08-31
90	2025-09-22	195,384,543	0	3.5575	5,492,232,889	2025-08-31
91	2025-09-19	195,384,543	0	3.5575	5,492,232,889	2025-08-31
92	2025-09-18	195,384,543	0	3.5575	5,492,232,889	2025-08-31
93	2025-09-17	195,384,543	0	3.5575	5,492,232,889	2025-08-31
94	2025-09-16	195,384,543	0	3.5575	5,492,232,889	2025-08-31
95	2025-09-15	195,384,543	0	3.5575	5,492,232,889	2025-08-31
96	2025-09-12	195,384,543	0	3.5575	5,492,232,889	2025-08-31
97	2025-09-11	195,384,543	0	3.5575	5,492,232,889	2025-08-31
98	2025-09-10	195,384,543	0	3.5575	5,492,232,889	2025-08-31
99	2025-09-09	195,384,543	0	3.5575	5,492,232,889	2025-08-31
100	2025-09-08	195,384,543	0	3.5575	5,492,232,889	2025-08-31
101	2025-09-05	195,384,543	0	3.5575	5,492,232,889	2025-08-31
102	2025-09-04	195,384,543	0	3.5575	5,492,232,889	2025-08-31
103	2025-09-03	195,384,543	0	3.5575	5,492,232,889	2025-08-31
104	2025-09-02	195,384,543	0	3.5575	5,492,232,889	2025-08-31
105	2025-09-01	195,384,543	0	3.5575	5,492,232,889	2025-08-31
106	2025-08-29	195,384,543	0	3.5575	5,492,232,889	2025-07-31
107	2025-08-28	195,384,543	0	3.5575	5,492,232,889	2025-07-31
108	2025-08-27	195,384,543	0	3.5575	5,492,232,889	2025-07-31
109	2025-08-26	195,384,543	0	3.5575	5,492,232,889	2025-07-31
110	2025-08-25	195,384,543	0	3.5575	5,492,232,889	2025-07-31
111	2025-08-22	195,384,543	0	3.5575	5,492,232,889	2025-07-31
112	2025-08-21	195,384,543	0	3.5575	5,492,232,889	2025-07-31
113	2025-08-20	195,384,543	0	3.5575	5,492,232,889	2025-07-31
114	2025-08-19	195,384,543	1,248	3.5575	5,492,232,889	2025-07-31
115	2025-08-18	195,383,295	-30,000	3.5574	5,492,232,889	2025-07-31
116	2025-08-15	195,413,295	0	3.5580	5,492,232,889	2025-07-31
117	2025-08-14	195,413,295	0	3.5580	5,492,232,889	2025-07-31
118	2025-08-13	195,413,295	0	3.5580	5,492,232,889	2025-07-31
119	2025-08-12	195,413,295	0	3.5580	5,492,232,889	2025-07-31
120	2025-08-11	195,413,295	0	3.5580	5,492,232,889	2025-07-31
121	2025-08-08	195,413,295	0	3.5580	5,492,232,889	2025-07-31
122	2025-08-07	195,413,295	0	3.5580	5,492,232,889	2025-07-31
123	2025-08-06	195,413,295	30,000	3.5580	5,492,232,889	2025-07-31
124	2025-08-05	195,383,295	0	3.5574	5,492,232,889	2025-07-31
125	2025-08-04	195,383,295	0	3.5574	5,492,232,889	2025-07-31
126	2025-08-01	195,383,295	0	3.5574	5,492,232,889	2025-07-31
127	2025-07-31	195,383,295	0	3.5574	5,492,232,889	2025-07-31
128	2025-07-30	195,383,295	0	3.5574	5,492,232,889	2025-06-30
129	2025-07-29	195,383,295	0	3.5574	5,492,232,889	2025-06-30
130	2025-07-28	195,383,295	-30,000	3.5574	5,492,232,889	2025-06-30
131	2025-07-25	195,413,295	25,000	3.5580	5,492,232,889	2025-06-30
132	2025-07-24	195,388,295	5,000	3.5575	5,492,232,889	2025-06-30
133	2025-07-23	195,383,295	0	3.5574	5,492,232,889	2025-06-30
134	2025-07-22	195,383,295	0	3.5574	5,492,232,889	2025-06-30
135	2025-07-21	195,383,295	0	3.5574	5,492,232,889	2025-06-30
136	2025-07-18	195,383,295	0	3.5574	5,492,232,889	2025-06-30
137	2025-07-17	195,383,295	0	3.5574	5,492,232,889	2025-06-30
138	2025-07-16	195,383,295	0	3.5574	5,492,232,889	2025-06-30
139	2025-07-15	195,383,295	0	3.5574	5,492,232,889	2025-06-30
140	2025-07-14	195,383,295	0	3.5574	5,492,232,889	2025-06-30
141	2025-07-11	195,383,295	0	3.5574	5,492,232,889	2025-06-30
142	2025-07-10	195,383,295	0	3.5574	5,492,232,889	2025-06-30
143	2025-07-09	195,383,295	0	3.5574	5,492,232,889	2025-06-30
144	2025-07-08	195,383,295	0	3.5574	5,492,232,889	2025-06-30
145	2025-07-07	195,383,295	0	3.5574	5,492,232,889	2025-06-30
146	2025-07-04	195,383,295	0	3.5574	5,492,232,889	2025-06-30
147	2025-07-03	195,383,295	0	3.5574	5,492,232,889	2025-06-30
148	2025-07-02	195,383,295	0	3.5574	5,492,232,889	2025-06-30
149	2025-06-30	195,383,295	0	3.5574	5,492,232,889	2025-06-30
150	2025-06-27	195,383,295	0	3.5574	5,492,232,889	2025-05-31
151	2025-06-26	195,383,295	0	3.5574	5,492,232,889	2025-05-31
152	2025-06-25	195,383,295	1,600	3.5574	5,492,232,889	2025-05-31
153	2025-06-24	195,381,695	0	3.5574	5,492,232,889	2025-05-31
154	2025-06-23	195,381,695	0	3.5574	5,492,232,889	2025-05-31
155	2025-06-20	195,381,695	0	3.5574	5,492,232,889	2025-05-31
156	2025-06-19	195,381,695	0	3.5574	5,492,232,889	2025-05-31
157	2025-06-18	195,381,695	0	3.5574	5,492,232,889	2025-05-31
158	2025-06-17	195,381,695	0	3.5574	5,492,232,889	2025-05-31
159	2025-06-16	195,381,695	0	3.5574	5,492,232,889	2025-05-31
160	2025-06-13	195,381,695	0	3.5574	5,492,232,889	2025-05-31
161	2025-06-12	195,381,695	-35,000	3.5574	5,492,232,889	2025-05-31
162	2025-06-11	195,416,695	0	3.5581	5,492,232,889	2025-05-31
163	2025-06-10	195,416,695	0	3.5581	5,492,232,889	2025-05-31
164	2025-06-09	195,416,695	0	3.5581	5,492,232,889	2025-05-31
165	2025-06-06	195,416,695	0	3.5581	5,492,232,889	2025-05-31
166	2025-06-05	195,416,695	0	3.5581	5,492,232,889	2025-05-31
167	2025-06-04	195,416,695	0	3.5581	5,492,232,889	2025-05-31
168	2025-06-03	195,416,695	0	3.5581	5,492,232,889	2025-05-31
169	2025-06-02	195,416,695	0	3.5581	5,492,232,889	2025-05-31
170	2025-05-30	195,416,695	0	3.5581	5,492,232,889	2025-04-30
171	2025-05-29	195,416,695	0	3.5581	5,492,232,889	2025-04-30
172	2025-05-28	195,416,695	0	3.5581	5,492,232,889	2025-04-30
173	2025-05-27	195,416,695	0	3.5581	5,492,232,889	2025-04-30
174	2025-05-26	195,416,695	0	3.5581	5,492,232,889	2025-04-30
175	2025-05-23	195,416,695	0	3.5581	5,492,232,889	2025-04-30
176	2025-05-22	195,416,695	0	3.5581	5,492,232,889	2025-04-30
177	2025-05-21	195,416,695	0	3.5581	5,492,232,889	2025-04-30
178	2025-05-20	195,416,695	0	3.5581	5,492,232,889	2025-04-30
179	2025-05-19	195,416,695	0	3.5581	5,492,232,889	2025-04-30
180	2025-05-16	195,416,695	0	3.5581	5,492,232,889	2025-04-30
181	2025-05-15	195,416,695	0	3.5581	5,492,232,889	2025-04-30
182	2025-05-14	195,416,695	0	3.5581	5,492,232,889	2025-04-30
183	2025-05-13	195,416,695	0	3.5581	5,492,232,889	2025-04-30
184	2025-05-12	195,416,695	0	3.5581	5,492,232,889	2025-04-30
185	2025-05-09	195,416,695	0	3.5581	5,492,232,889	2025-04-30
186	2025-05-08	195,416,695	-90,000	3.5581	5,492,232,889	2025-04-30
187	2025-05-07	195,506,695	90,000	3.5597	5,492,232,889	2025-04-30
188	2025-05-06	195,416,695	0	3.5581	5,492,232,889	2025-04-30
189	2025-05-02	195,416,695	0	3.5581	5,492,232,889	2025-04-30
190	2025-04-30	195,416,695	0	3.5581	5,492,232,889	2025-04-30
191	2025-04-29	195,416,695	0	3.5581	5,492,232,889	2025-03-31
192	2025-04-28	195,416,695	0	3.5581	5,492,232,889	2025-03-31
193	2025-04-25	195,416,695	0	3.5581	5,492,232,889	2025-03-31
194	2025-04-24	195,416,695	0	3.5581	5,492,232,889	2025-03-31
195	2025-04-23	195,416,695	0	3.5581	5,492,232,889	2025-03-31
196	2025-04-22	195,416,695	0	3.5581	5,492,232,889	2025-03-31
197	2025-04-17	195,416,695	0	3.5581	5,492,232,889	2025-03-31
198	2025-04-16	195,416,695	0	3.5581	5,492,232,889	2025-03-31
199	2025-04-15	195,416,695	0	3.5581	5,492,232,889	2025-03-31
200	2025-04-14	195,416,695	85,400	3.5581	5,492,232,889	2025-03-31
201	2025-04-11	195,331,295	0	3.5565	5,492,232,889	2025-03-31
202	2025-04-10	195,331,295	30,000	3.5565	5,492,232,889	2025-03-31
203	2025-04-09	195,301,295	0	3.5560	5,492,232,889	2025-03-31
204	2025-04-08	195,301,295	0	3.5560	5,492,232,889	2025-03-31
205	2025-04-07	195,301,295	0	3.5560	5,492,232,889	2025-03-31
206	2025-04-03	195,301,295	0	3.5560	5,492,232,889	2025-03-31
207	2025-04-02	195,301,295	0	3.5560	5,492,232,889	2025-03-31
208	2025-04-01	195,301,295	0	3.5560	5,492,232,889	2025-03-31
209	2025-03-31	195,301,295	0	3.5560	5,492,232,889	2025-03-31
210	2025-03-28	195,301,295	0	3.5560	5,492,232,889	2025-02-28
211	2025-03-27	195,301,295	0	3.5560	5,492,232,889	2025-02-28
212	2025-03-26	195,301,295	0	3.5560	5,492,232,889	2025-02-28
213	2025-03-25	195,301,295	0	3.5560	5,492,232,889	2025-02-28
214	2025-03-24	195,301,295	30,000	3.5560	5,492,232,889	2025-02-28
215	2025-03-21	195,271,295	0	3.5554	5,492,232,889	2025-02-28
216	2025-03-20	195,271,295	0	3.5554	5,492,232,889	2025-02-28
217	2025-03-19	195,271,295	0	3.5554	5,492,232,889	2025-02-28
218	2025-03-18	195,271,295	0	3.5554	5,492,232,889	2025-02-28
219	2025-03-17	195,271,295	0	3.5554	5,492,232,889	2025-02-28
220	2025-03-14	195,271,295	0	3.5554	5,492,232,889	2025-02-28
221	2025-03-13	195,271,295	0	3.5554	5,492,232,889	2025-02-28
222	2025-03-12	195,271,295	0	3.5554	5,492,232,889	2025-02-28
223	2025-03-11	195,271,295	0	3.5554	5,492,232,889	2025-02-28
224	2025-03-10	195,271,295	0	3.5554	5,492,232,889	2025-02-28
225	2025-03-07	195,271,295	0	3.5554	5,492,232,889	2025-02-28
226	2025-03-06	195,271,295	0	3.5554	5,492,232,889	2025-02-28
227	2025-03-05	195,271,295	0	3.5554	5,492,232,889	2025-02-28
228	2025-03-04	195,271,295	0	3.5554	5,492,232,889	2025-02-28
229	2025-03-03	195,271,295	0	3.5554	5,492,232,889	2025-02-28
230	2025-02-28	195,271,295	0	3.5554	5,492,232,889	2025-02-28
231	2025-02-27	195,271,295	0	3.5554	5,492,232,889	2025-01-31
232	2025-02-26	195,271,295	0	3.5554	5,492,232,889	2025-01-31
233	2025-02-25	195,271,295	0	3.5554	5,492,232,889	2025-01-31
234	2025-02-24	195,271,295	0	3.5554	5,492,232,889	2025-01-31
235	2025-02-21	195,271,295	0	3.5554	5,492,232,889	2025-01-31
236	2025-02-20	195,271,295	0	3.5554	5,492,232,889	2025-01-31
237	2025-02-19	195,271,295	0	3.5554	5,492,232,889	2025-01-31
238	2025-02-18	195,271,295	0	3.5554	5,492,232,889	2025-01-31
239	2025-02-17	195,271,295	0	3.5554	5,492,232,889	2025-01-31
240	2025-02-14	195,271,295	0	3.5554	5,492,232,889	2025-01-31
241	2025-02-13	195,271,295	0	3.5554	5,492,232,889	2025-01-31
242	2025-02-12	195,271,295	0	3.5554	5,492,232,889	2025-01-31
243	2025-02-11	195,271,295	0	3.5554	5,492,232,889	2025-01-31
244	2025-02-10	195,271,295	0	3.5554	5,492,232,889	2025-01-31
245	2025-02-07	195,271,295	0	3.5554	5,492,232,889	2025-01-31
246	2025-02-06	195,271,295	0	3.5554	5,492,232,889	2025-01-31
247	2025-02-05	195,271,295	0	3.5554	5,492,232,889	2025-01-31
248	2025-02-04	195,271,295	0	3.5554	5,492,232,889	2025-01-31
249	2025-02-03	195,271,295	0	3.5554	5,492,232,889	2025-01-31
250	2025-01-28	195,271,295	0	3.5554	5,492,232,889	2024-12-31
251	2025-01-27	195,271,295	0	3.5554	5,492,232,889	2024-12-31
252	2025-01-24	195,271,295	0	3.5554	5,492,232,889	2024-12-31
253	2025-01-23	195,271,295	0	3.5554	5,492,232,889	2024-12-31
254	2025-01-22	195,271,295	0	3.5554	5,492,232,889	2024-12-31
255	2025-01-21	195,271,295	0	3.5554	5,492,232,889	2024-12-31
256	2025-01-20	195,271,295	0	3.5554	5,492,232,889	2024-12-31
257	2025-01-17	195,271,295	0	3.5554	5,492,232,889	2024-12-31
258	2025-01-16	195,271,295	0	3.5554	5,492,232,889	2024-12-31
259	2025-01-15	195,271,295	0	3.5554	5,492,232,889	2024-12-31
260	2025-01-14	195,271,295	0	3.5554	5,492,232,889	2024-12-31
261	2025-01-13	195,271,295	0	3.5554	5,492,232,889	2024-12-31
262	2025-01-10	195,271,295	0	3.5554	5,492,232,889	2024-12-31
263	2025-01-09	195,271,295	0	3.5554	5,492,232,889	2024-12-31
264	2025-01-08	195,271,295	0	3.5554	5,492,232,889	2024-12-31
265	2025-01-07	195,271,295	0	3.5554	5,492,232,889	2024-12-31
266	2025-01-06	195,271,295	0	3.5554	5,492,232,889	2024-12-31
267	2025-01-03	195,271,295	-30,000	3.5554	5,492,232,889	2024-12-31
268	2025-01-02	195,301,295	-390,000	3.5560	5,492,232,889	2024-12-31
269	2024-12-31	195,691,295	0	3.5631	5,492,232,889	2024-12-31
270	2024-12-30	195,691,295	0	3.5631	5,492,232,889	2024-11-30
271	2024-12-27	195,691,295	0	3.5631	5,492,232,889	2024-11-30
272	2024-12-24	195,691,295	0	3.5631	5,492,232,889	2024-11-30
273	2024-12-23	195,691,295	0	3.5631	5,492,232,889	2024-11-30
274	2024-12-20	195,691,295	0	3.5631	5,492,232,889	2024-11-30
275	2024-12-19	195,691,295	0	3.5631	5,492,232,889	2024-11-30
276	2024-12-18	195,691,295	0	3.5631	5,492,232,889	2024-11-30
277	2024-12-17	195,691,295	0	3.5631	5,492,232,889	2024-11-30
278	2024-12-16	195,691,295	0	3.5631	5,492,232,889	2024-11-30
279	2024-12-13	195,691,295	0	3.5631	5,492,232,889	2024-11-30
280	2024-12-12	195,691,295	0	3.5631	5,492,232,889	2024-11-30
281	2024-12-11	195,691,295	0	3.5631	5,492,232,889	2024-11-30
282	2024-12-10	195,691,295	0	3.5631	5,492,232,889	2024-11-30
283	2024-12-09	195,691,295	0	3.5631	5,492,232,889	2024-11-30
284	2024-12-06	195,691,295	0	3.5631	5,492,232,889	2024-11-30
285	2024-12-05	195,691,295	0	3.5631	5,492,232,889	2024-11-30
286	2024-12-04	195,691,295	0	3.5631	5,492,232,889	2024-11-30
287	2024-12-03	195,691,295	0	3.5631	5,492,232,889	2024-11-30
288	2024-12-02	195,691,295	0	3.5631	5,492,232,889	2024-11-30
289	2024-11-29	195,691,295	0	3.5631	5,492,232,889	2024-10-31
290	2024-11-28	195,691,295	0	3.5631	5,492,232,889	2024-10-31
291	2024-11-27	195,691,295	0	3.5631	5,492,232,889	2024-10-31
292	2024-11-26	195,691,295	0	3.5631	5,492,232,889	2024-10-31
293	2024-11-25	195,691,295	0	3.5631	5,492,232,889	2024-10-31
294	2024-11-22	195,691,295	0	3.5631	5,492,232,889	2024-10-31
295	2024-11-21	195,691,295	0	3.5631	5,492,232,889	2024-10-31
296	2024-11-20	195,691,295	30,000	3.5631	5,492,232,889	2024-10-31
297	2024-11-19	195,661,295	30,000	3.5625	5,492,232,889	2024-10-31
298	2024-11-18	195,631,295	0	3.5620	5,492,232,889	2024-10-31
299	2024-11-15	195,631,295	0	3.5620	5,492,232,889	2024-10-31
300	2024-11-14	195,631,295	0	3.5620	5,492,232,889	2024-10-31
301	2024-11-13	195,631,295	0	3.5620	5,492,232,889	2024-10-31
302	2024-11-12	195,631,295	0	3.5620	5,492,232,889	2024-10-31
303	2024-11-11	195,631,295	0	3.5620	5,492,232,889	2024-10-31
304	2024-11-08	195,631,295	0	3.5620	5,492,232,889	2024-10-31
305	2024-11-07	195,631,295	30,000	3.5620	5,492,232,889	2024-10-31
306	2024-11-06	195,601,295	0	3.5614	5,492,232,889	2024-10-31
307	2024-11-05	195,601,295	0	3.5614	5,492,232,889	2024-10-31
308	2024-11-04	195,601,295	0	3.5614	5,492,232,889	2024-10-31
309	2024-11-01	195,601,295	0	3.5614	5,492,232,889	2024-10-31
310	2024-10-31	195,601,295	0	3.5614	5,492,232,889	2024-10-31
311	2024-10-30	195,601,295	0	3.5614	5,492,232,889	2024-09-30
312	2024-10-29	195,601,295	0	3.5614	5,492,232,889	2024-09-30
313	2024-10-28	195,601,295	0	3.5614	5,492,232,889	2024-09-30
314	2024-10-25	195,601,295	0	3.5614	5,492,232,889	2024-09-30
315	2024-10-24	195,601,295	0	3.5614	5,492,232,889	2024-09-30
316	2024-10-23	195,601,295	0	3.5614	5,492,232,889	2024-09-30
317	2024-10-22	195,601,295	0	3.5614	5,492,232,889	2024-09-30
318	2024-10-21	195,601,295	0	3.5614	5,492,232,889	2024-09-30
319	2024-10-18	195,601,295	0	3.5614	5,492,232,889	2024-09-30
320	2024-10-17	195,601,295	0	3.5614	5,492,232,889	2024-09-30
321	2024-10-16	195,601,295	0	3.5614	5,492,232,889	2024-09-30
322	2024-10-15	195,601,295	0	3.5614	5,492,232,889	2024-09-30
323	2024-10-14	195,601,295	180,000	3.5614	5,492,232,889	2024-09-30
324	2024-10-10	195,421,295	0	3.5581	5,492,232,889	2024-09-30
325	2024-10-09	195,421,295	122,000	3.5581	5,492,232,889	2024-09-30
326	2024-10-08	195,299,295	-90,000	3.5559	5,492,232,889	2024-09-30
327	2024-10-07	195,389,295	60,000	3.5576	5,492,232,889	2024-09-30
328	2024-10-04	195,329,295	-60,000	3.5565	5,492,232,889	2024-09-30
329	2024-10-03	195,389,295	0	3.5576	5,492,232,889	2024-09-30
330	2024-10-02	195,389,295	-120,000	3.5576	5,492,232,889	2024-09-30
331	2024-09-30	195,509,295	0	3.5597	5,492,232,889	2024-09-30
332	2024-09-27	195,509,295	0	3.5597	5,492,232,889	2024-08-31
333	2024-09-26	195,509,295	0	3.5597	5,492,232,889	2024-08-31
334	2024-09-25	195,509,295	0	3.5597	5,492,232,889	2024-08-31
335	2024-09-24	195,509,295	0	3.5597	5,492,232,889	2024-08-31
336	2024-09-23	195,509,295	-60,000	3.5597	5,492,232,889	2024-08-31
337	2024-09-20	195,569,295	0	3.5608	5,492,232,889	2024-08-31
338	2024-09-19	195,569,295	0	3.5608	5,492,232,889	2024-08-31
339	2024-09-17	195,569,295	0	3.5608	5,492,232,889	2024-08-31
340	2024-09-16	195,569,295	0	3.5608	5,492,232,889	2024-08-31
341	2024-09-13	195,569,295	0	3.5608	5,492,232,889	2024-08-31
342	2024-09-12	195,569,295	0	3.5608	5,492,232,889	2024-08-31
343	2024-09-11	195,569,295	0	3.5608	5,492,232,889	2024-08-31
344	2024-09-10	195,569,295	0	3.5608	5,492,232,889	2024-08-31
345	2024-09-09	195,569,295	0	3.5608	5,492,232,889	2024-08-31
346	2024-09-05	195,569,295	0	3.5608	5,492,232,889	2024-08-31
347	2024-09-04	195,569,295	0	3.5608	5,492,232,889	2024-08-31
348	2024-09-03	195,569,295	-22,200	3.5608	5,492,232,889	2024-08-31
349	2024-09-02	195,591,495	-30,000	3.5612	5,492,232,889	2024-08-31
350	2024-08-30	195,621,495	-30,000	3.5618	5,492,232,889	2024-07-31
351	2024-08-29	195,651,495	0	3.5623	5,492,232,889	2024-07-31
352	2024-08-28	195,651,495	0	3.5623	5,492,232,889	2024-07-31
353	2024-08-27	195,651,495	0	3.5623	5,492,232,889	2024-07-31
354	2024-08-26	195,651,495	0	3.5623	5,492,232,889	2024-07-31
355	2024-08-23	195,651,495	60,000	3.5623	5,492,232,889	2024-07-31
356	2024-08-22	195,591,495	-30,000	3.5612	5,492,232,889	2024-07-31
357	2024-08-21	195,621,495	0	3.5618	5,492,232,889	2024-07-31
358	2024-08-20	195,621,495	0	3.5618	5,492,232,889	2024-07-31
359	2024-08-19	195,621,495	0	3.5618	5,492,232,889	2024-07-31
360	2024-08-16	195,621,495	0	3.5618	5,492,232,889	2024-07-31
361	2024-08-15	195,621,495	0	3.5618	5,492,232,889	2024-07-31
362	2024-08-14	195,621,495	0	3.5618	5,492,232,889	2024-07-31
363	2024-08-13	195,621,495	0	3.5618	5,492,232,889	2024-07-31
364	2024-08-12	195,621,495	0	3.5618	5,492,232,889	2024-07-31
365	2024-08-09	195,621,495	0	3.5618	5,492,232,889	2024-07-31
366	2024-08-08	195,621,495	0	3.5618	5,492,232,889	2024-07-31
367	2024-08-07	195,621,495	0	3.5618	5,492,232,889	2024-07-31
368	2024-08-06	195,621,495	0	3.5618	5,492,232,889	2024-07-31
369	2024-08-05	195,621,495	0	3.5618	5,492,232,889	2024-07-31
370	2024-08-02	195,621,495	0	3.5618	5,492,232,889	2024-07-31
371	2024-08-01	195,621,495	-30,000	3.5618	5,492,232,889	2024-07-31
372	2024-07-31	195,651,495	0	3.5623	5,492,232,889	2024-07-31
373	2024-07-30	195,651,495	0	3.5623	5,492,232,889	2024-06-30
374	2024-07-29	195,651,495	0	3.5623	5,492,232,889	2024-06-30
375	2024-07-26	195,651,495	0	3.5623	5,492,232,889	2024-06-30
376	2024-07-25	195,651,495	0	3.5623	5,492,232,889	2024-06-30
377	2024-07-24	195,651,495	0	3.5623	5,492,232,889	2024-06-30
378	2024-07-23	195,651,495	0	3.5623	5,492,232,889	2024-06-30
379	2024-07-22	195,651,495	0	3.5623	5,492,232,889	2024-06-30
380	2024-07-19	195,651,495	0	3.5623	5,492,232,889	2024-06-30
381	2024-07-18	195,651,495	0	3.5623	5,492,232,889	2024-06-30
382	2024-07-17	195,651,495	0	3.5623	5,492,232,889	2024-06-30
383	2024-07-16	195,651,495	-60,000	3.5623	5,492,232,889	2024-06-30
384	2024-07-15	195,711,495	0	3.5634	5,492,232,889	2024-06-30
385	2024-07-12	195,711,495	0	3.5634	5,492,232,889	2024-06-30
386	2024-07-11	195,711,495	0	3.5634	5,492,232,889	2024-06-30
387	2024-07-10	195,711,495	0	3.5634	5,492,232,889	2024-06-30
388	2024-07-09	195,711,495	0	3.5634	5,492,232,889	2024-06-30
389	2024-07-08	195,711,495	0	3.5634	5,492,232,889	2024-06-30
390	2024-07-05	195,711,495	0	3.5634	5,492,232,889	2024-06-30
391	2024-07-04	195,711,495	0	3.5634	5,492,232,889	2024-06-30
392	2024-07-03	195,711,495	0	3.5634	5,492,232,889	2024-06-30
393	2024-07-02	195,711,495	0	3.5634	5,492,232,889	2024-06-30
394	2024-06-28	195,711,495	0	3.5634	5,492,232,889	2024-05-31
395	2024-06-27	195,711,495	0	3.5634	5,492,232,889	2024-05-31
396	2024-06-26	195,711,495	374	3.5634	5,492,232,889	2024-05-31
397	2024-06-25	195,711,121	0	3.5634	5,492,232,889	2024-05-31
398	2024-06-24	195,711,121	0	3.5634	5,492,232,889	2024-05-31
399	2024-06-21	195,711,121	0	3.5634	5,492,232,889	2024-05-31
400	2024-06-20	195,711,121	390,000	3.5634	5,492,232,889	2024-05-31
401	2024-06-19	195,321,121	0	3.5563	5,492,232,889	2024-05-31
402	2024-06-18	195,321,121	0	3.5563	5,492,232,889	2024-05-31
403	2024-06-17	195,321,121	0	3.5563	5,492,232,889	2024-05-31
404	2024-06-14	195,321,121	0	3.5563	5,492,232,889	2024-05-31
405	2024-06-13	195,321,121	0	3.5563	5,492,232,889	2024-05-31
406	2024-06-12	195,321,121	0	3.5563	5,492,232,889	2024-05-31
407	2024-06-11	195,321,121	0	3.5563	5,492,232,889	2024-05-31
408	2024-06-07	195,321,121	-60,000	3.5563	5,492,232,889	2024-05-31
409	2024-06-06	195,381,121	0	3.5574	5,492,232,889	2024-05-31
410	2024-06-05	195,381,121	-30,000	3.5574	5,492,232,889	2024-05-31
411	2024-06-04	195,411,121	0	3.5580	5,492,232,889	2024-05-31
412	2024-06-03	195,411,121	0	3.5580	5,492,232,889	2024-05-31
413	2024-05-31	195,411,121	0	3.5580	5,492,232,889	2024-05-31
414	2024-05-30	195,411,121	0	3.5580	5,492,232,889	2024-04-30
415	2024-05-29	195,411,121	3,360	3.5580	5,492,232,889	2024-04-30
416	2024-05-28	195,407,761	0	3.5579	5,492,232,889	2024-04-30
417	2024-05-27	195,407,761	0	3.5579	5,492,232,889	2024-04-30
418	2024-05-24	195,407,761	0	3.5579	5,492,232,889	2024-04-30
419	2024-05-23	195,407,761	0	3.5579	5,492,232,889	2024-04-30
420	2024-05-22	195,407,761	-90,000	3.5579	5,492,232,889	2024-04-30
421	2024-05-21	195,497,761	0	3.5595	5,492,232,889	2024-04-30
422	2024-05-20	195,497,761	0	3.5595	5,492,232,889	2024-04-30
423	2024-05-17	195,497,761	390	3.5595	5,492,232,889	2024-04-30
424	2024-05-16	195,497,371	0	3.5595	5,492,232,889	2024-04-30
425	2024-05-14	195,497,371	1,247	3.5595	5,492,232,889	2024-04-30
426	2024-05-13	195,496,124	0	3.5595	5,492,232,889	2024-04-30
427	2024-05-10	195,496,124	0	3.5595	5,492,232,889	2024-04-30
428	2024-05-09	195,496,124	0	3.5595	5,492,232,889	2024-04-30
429	2024-05-08	195,496,124	0	3.5595	5,492,232,889	2024-04-30
430	2024-05-07	195,496,124	0	3.5595	5,492,232,889	2024-04-30
431	2024-05-06	195,496,124	0	3.5595	5,492,232,889	2024-04-30
432	2024-05-03	195,496,124	0	3.5595	5,492,232,889	2024-04-30
433	2024-05-02	195,496,124	0	3.5595	5,492,232,889	2024-04-30
434	2024-04-30	195,496,124	0	3.5595	5,492,232,889	2024-04-30
435	2024-04-29	195,496,124	0	3.5595	5,492,232,889	2024-03-31
436	2024-04-26	195,496,124	0	3.5595	5,492,232,889	2024-03-31
437	2024-04-25	195,496,124	0	3.5595	5,492,232,889	2024-03-31
438	2024-04-24	195,496,124	0	3.5595	5,492,232,889	2024-03-31
439	2024-04-23	195,496,124	0	3.5595	5,492,232,889	2024-03-31
440	2024-04-22	195,496,124	0	3.5595	5,492,232,889	2024-03-31
441	2024-04-19	195,496,124	-30,000	3.5595	5,492,232,889	2024-03-31
442	2024-04-18	195,526,124	0	3.5600	5,492,232,889	2024-03-31
443	2024-04-17	195,526,124	0	3.5600	5,492,232,889	2024-03-31
444	2024-04-16	195,526,124	0	3.5600	5,492,232,889	2024-03-31
445	2024-04-15	195,526,124	0	3.5600	5,492,232,889	2024-03-31
446	2024-04-12	195,526,124	0	3.5600	5,492,232,889	2024-03-31
447	2024-04-11	195,526,124	0	3.5600	5,492,232,889	2024-03-31
448	2024-04-10	195,526,124	0	3.5600	5,492,232,889	2024-03-31
449	2024-04-09	195,526,124	0	3.5600	5,492,232,889	2024-03-31
450	2024-04-08	195,526,124	0	3.5600	5,492,232,889	2024-03-31
451	2024-04-05	195,526,124	0	3.5600	5,492,232,889	2024-03-31
452	2024-04-03	195,526,124	0	3.5600	5,492,232,889	2024-03-31
453	2024-04-02	195,526,124	0	3.5600	5,492,232,889	2024-03-31
454	2024-03-28	195,526,124	0	3.5600	5,492,232,889	2024-02-29
455	2024-03-27	195,526,124	0	3.5600	5,492,232,889	2024-02-29
456	2024-03-26	195,526,124	0	3.5600	5,492,232,889	2024-02-29
457	2024-03-25	195,526,124	0	3.5600	5,492,232,889	2024-02-29
458	2024-03-22	195,526,124	90,000	3.5600	5,492,232,889	2024-02-29
459	2024-03-21	195,436,124	0	3.5584	5,492,232,889	2024-02-29
460	2024-03-20	195,436,124	0	3.5584	5,492,232,889	2024-02-29
461	2024-03-19	195,436,124	0	3.5584	5,492,232,889	2024-02-29
462	2024-03-18	195,436,124	60,000	3.5584	5,492,232,889	2024-02-29
463	2024-03-15	195,376,124	-150,000	3.5573	5,492,232,889	2024-02-29
464	2024-03-14	195,526,124	0	3.5600	5,492,232,889	2024-02-29
465	2024-03-13	195,526,124	0	3.5600	5,492,232,889	2024-02-29
466	2024-03-12	195,526,124	0	3.5600	5,492,232,889	2024-02-29
467	2024-03-11	195,526,124	0	3.5600	5,492,232,889	2024-02-29
468	2024-03-08	195,526,124	0	3.5600	5,492,232,889	2024-02-29
469	2024-03-07	195,526,124	0	3.5600	5,492,232,889	2024-02-29
470	2024-03-06	195,526,124	0	3.5600	5,492,232,889	2024-02-29
471	2024-03-05	195,526,124	0	3.5600	5,492,232,889	2024-02-29
472	2024-03-04	195,526,124	0	3.5600	5,492,232,889	2024-02-29
473	2024-03-01	195,526,124	0	3.5600	5,492,232,889	2024-02-29
474	2024-02-29	195,526,124	0	3.5600	5,492,232,889	2024-02-29
475	2024-02-28	195,526,124	30,000	3.5600	5,492,232,889	2024-01-31
476	2024-02-27	195,496,124	0	3.5595	5,492,232,889	2024-01-31
477	2024-02-26	195,496,124	0	3.5595	5,492,232,889	2024-01-31
478	2024-02-23	195,496,124	0	3.5595	5,492,232,889	2024-01-31
479	2024-02-22	195,496,124	0	3.5595	5,492,232,889	2024-01-31
480	2024-02-21	195,496,124	0	3.5595	5,492,232,889	2024-01-31
481	2024-02-20	195,496,124	0	3.5595	5,492,232,889	2024-01-31
482	2024-02-19	195,496,124	0	3.5595	5,492,232,889	2024-01-31
483	2024-02-16	195,496,124	0	3.5595	5,492,232,889	2024-01-31
484	2024-02-15	195,496,124	0	3.5595	5,492,232,889	2024-01-31
485	2024-02-14	195,496,124	0	3.5595	5,492,232,889	2024-01-31
486	2024-02-09	195,496,124	0	3.5595	5,492,232,889	2024-01-31
487	2024-02-08	195,496,124	0	3.5595	5,492,232,889	2024-01-31
488	2024-02-07	195,496,124	0	3.5595	5,492,232,889	2024-01-31
489	2024-02-06	195,496,124	0	3.5595	5,492,232,889	2024-01-31
490	2024-02-05	195,496,124	0	3.5595	5,492,232,889	2024-01-31
491	2024-02-02	195,496,124	0	3.5595	5,492,232,889	2024-01-31
492	2024-02-01	195,496,124	0	3.5595	5,492,232,889	2024-01-31
493	2024-01-31	195,496,124	0	3.5595	5,492,232,889	2024-01-31
494	2024-01-30	195,496,124	0	3.5595	5,492,232,889	2023-12-31
495	2024-01-29	195,496,124	16,920	3.5595	5,492,232,889	2023-12-31
496	2024-01-26	195,479,204	0	3.5592	5,492,232,889	2023-12-31
497	2024-01-25	195,479,204	0	3.5592	5,492,232,889	2023-12-31
498	2024-01-24	195,479,204	0	3.5592	5,492,232,889	2023-12-31
499	2024-01-23	195,479,204	0	3.5592	5,492,232,889	2023-12-31
500	2024-01-22	195,479,204	0	3.5592	5,492,232,889	2023-12-31
501	2024-01-19	195,479,204	0	3.5592	5,492,232,889	2023-12-31
502	2024-01-18	195,479,204	0	3.5592	5,492,232,889	2023-12-31
503	2024-01-17	195,479,204	900,000	3.5592	5,492,232,889	2023-12-31
504	2024-01-16	194,579,204	0	3.5428	5,492,232,889	2023-12-31
505	2024-01-15	194,579,204	0	3.5428	5,492,232,889	2023-12-31
506	2024-01-12	194,579,204	0	3.5428	5,492,232,889	2023-12-31
507	2024-01-11	194,579,204	0	3.5428	5,492,232,889	2023-12-31
508	2024-01-10	194,579,204	0	3.5428	5,492,232,889	2023-12-31
509	2024-01-09	194,579,204	0	3.5428	5,492,232,889	2023-12-31
510	2024-01-08	194,579,204	0	3.5428	5,492,232,889	2023-12-31
511	2024-01-05	194,579,204	0	3.5428	5,492,232,889	2023-12-31
512	2024-01-04	194,579,204	0	3.5428	5,492,232,889	2023-12-31
513	2024-01-03	194,579,204	0	3.5428	5,492,232,889	2023-12-31
514	2024-01-02	194,579,204	0	3.5428	5,492,232,889	2023-12-31
515	2023-12-29	194,579,204	0	3.5428	5,492,232,889	2023-11-30
516	2023-12-28	194,579,204	0	3.5428	5,492,232,889	2023-11-30
517	2023-12-27	194,579,204	0	3.5428	5,492,232,889	2023-11-30
518	2023-12-22	194,579,204	0	3.5428	5,492,232,889	2023-11-30
519	2023-12-21	194,579,204	0	3.5428	5,492,232,889	2023-11-30
520	2023-12-20	194,579,204	-900,000	3.5428	5,492,232,889	2023-11-30
521	2023-12-19	195,479,204	0	3.5592	5,492,232,889	2023-11-30
522	2023-12-18	195,479,204	0	3.5592	5,492,232,889	2023-11-30
523	2023-12-15	195,479,204	0	3.5592	5,492,232,889	2023-11-30
524	2023-12-14	195,479,204	0	3.5592	5,492,232,889	2023-11-30
525	2023-12-13	195,479,204	0	3.5592	5,492,232,889	2023-11-30
526	2023-12-12	195,479,204	0	3.5592	5,492,232,889	2023-11-30
527	2023-12-11	195,479,204	0	3.5592	5,492,232,889	2023-11-30
528	2023-12-08	195,479,204	0	3.5592	5,492,232,889	2023-11-30
529	2023-12-07	195,479,204	0	3.5592	5,492,232,889	2023-11-30
530	2023-12-06	195,479,204	0	3.5592	5,492,232,889	2023-11-30
531	2023-12-05	195,479,204	0	3.5592	5,492,232,889	2023-11-30
532	2023-12-04	195,479,204	0	3.5592	5,492,232,889	2023-11-30
533	2023-12-01	195,479,204	0	3.5592	5,492,232,889	2023-11-30
534	2023-11-30	195,479,204	0	3.5592	5,492,232,889	2023-11-30
535	2023-11-29	195,479,204	0	3.5592	5,492,232,889	2023-10-31
536	2023-11-28	195,479,204	0	3.5592	5,492,232,889	2023-10-31
537	2023-11-27	195,479,204	0	3.5592	5,492,232,889	2023-10-31
538	2023-11-24	195,479,204	0	3.5592	5,492,232,889	2023-10-31
539	2023-11-23	195,479,204	0	3.5592	5,492,232,889	2023-10-31
540	2023-11-22	195,479,204	0	3.5592	5,492,232,889	2023-10-31
541	2023-11-21	195,479,204	0	3.5592	5,492,232,889	2023-10-31
542	2023-11-20	195,479,204	0	3.5592	5,492,232,889	2023-10-31
543	2023-11-17	195,479,204	0	3.5592	5,492,232,889	2023-10-31
544	2023-11-16	195,479,204	0	3.5592	5,492,232,889	2023-10-31
545	2023-11-15	195,479,204	0	3.5592	5,492,232,889	2023-10-31
546	2023-11-14	195,479,204	0	3.5592	5,492,232,889	2023-10-31
547	2023-11-13	195,479,204	0	3.5592	5,492,232,889	2023-10-31
548	2023-11-10	195,479,204	0	3.5592	5,492,232,889	2023-10-31
549	2023-11-09	195,479,204	0	3.5592	5,492,232,889	2023-10-31
550	2023-11-08	195,479,204	0	3.5592	5,492,232,889	2023-10-31
551	2023-11-07	195,479,204	0	3.5592	5,492,232,889	2023-10-31
552	2023-11-06	195,479,204	0	3.5592	5,492,232,889	2023-10-31
553	2023-11-03	195,479,204	0	3.5592	5,492,232,889	2023-10-31
554	2023-11-02	195,479,204	0	3.5592	5,492,232,889	2023-10-31
555	2023-11-01	195,479,204	0	3.5592	5,492,232,889	2023-10-31
556	2023-10-31	195,479,204	0	3.5592	5,492,232,889	2023-10-31
557	2023-10-30	195,479,204	0	3.5592	5,492,232,889	2023-09-30
558	2023-10-27	195,479,204	0	3.5592	5,492,232,889	2023-09-30
559	2023-10-26	195,479,204	0	3.5592	5,492,232,889	2023-09-30
560	2023-10-25	195,479,204	0	3.5592	5,492,232,889	2023-09-30
561	2023-10-24	195,479,204	0	3.5592	5,492,232,889	2023-09-30
562	2023-10-20	195,479,204	0	3.5592	5,492,232,889	2023-09-30
563	2023-10-19	195,479,204	0	3.5592	5,492,232,889	2023-09-30
564	2023-10-18	195,479,204	0	3.5592	5,492,232,889	2023-09-30
565	2023-10-17	195,479,204	0	3.5592	5,492,232,889	2023-09-30
566	2023-10-16	195,479,204	0	3.5592	5,492,232,889	2023-09-30
567	2023-10-13	195,479,204	0	3.5592	5,492,232,889	2023-09-30
568	2023-10-12	195,479,204	0	3.5592	5,492,232,889	2023-09-30
569	2023-10-11	195,479,204	0	3.5592	5,492,232,889	2023-09-30
570	2023-10-10	195,479,204	0	3.5592	5,492,232,889	2023-09-30
571	2023-10-09	195,479,204	0	3.5592	5,492,232,889	2023-09-30
572	2023-10-06	195,479,204	0	3.5592	5,492,232,889	2023-09-30
573	2023-10-05	195,479,204	0	3.5592	5,492,232,889	2023-09-30
574	2023-10-04	195,479,204	0	3.5592	5,492,232,889	2023-09-30
575	2023-10-03	195,479,204	0	3.5592	5,492,232,889	2023-09-30
576	2023-09-29	195,479,204	0	3.5592	5,492,232,889	2023-08-31
577	2023-09-28	195,479,204	0	3.5592	5,492,232,889	2023-08-31
578	2023-09-27	195,479,204	10,000	3.5592	5,492,232,889	2023-08-31
579	2023-09-26	195,469,204	0	3.5590	5,492,232,889	2023-08-31
580	2023-09-25	195,469,204	0	3.5590	5,492,232,889	2023-08-31
581	2023-09-22	195,469,204	0	3.5590	5,492,232,889	2023-08-31
582	2023-09-21	195,469,204	0	3.5590	5,492,232,889	2023-08-31
583	2023-09-20	195,469,204	0	3.5590	5,492,232,889	2023-08-31
584	2023-09-19	195,469,204	0	3.5590	5,492,232,889	2023-08-31
585	2023-09-18	195,469,204	0	3.5590	5,492,232,889	2023-08-31
586	2023-09-15	195,469,204	0	3.5590	5,492,232,889	2023-08-31
587	2023-09-14	195,469,204	0	3.5590	5,492,232,889	2023-08-31
588	2023-09-13	195,469,204	0	3.5590	5,492,232,889	2023-08-31
589	2023-09-12	195,469,204	0	3.5590	5,492,232,889	2023-08-31
590	2023-09-11	195,469,204	0	3.5590	5,492,232,889	2023-08-31
591	2023-09-07	195,469,204	1,495	3.5590	5,492,232,889	2023-08-31
592	2023-09-06	195,467,709	0	3.5590	5,492,232,889	2023-08-31
593	2023-09-05	195,467,709	0	3.5590	5,492,232,889	2023-08-31
594	2023-09-04	195,467,709	0	3.5590	5,492,232,889	2023-08-31
595	2023-08-31	195,467,709	0	3.5590	5,492,232,889	2023-08-31
596	2023-08-30	195,467,709	0	3.5590	5,492,232,889	2023-07-31
597	2023-08-29	195,467,709	0	3.5590	5,492,232,889	2023-07-31
598	2023-08-28	195,467,709	0	3.5590	5,492,232,889	2023-07-31
599	2023-08-25	195,467,709	0	3.5590	5,492,232,889	2023-07-31
600	2023-08-24	195,467,709	0	3.5590	5,492,232,889	2023-07-31
601	2023-08-23	195,467,709	0	3.5590	5,492,232,889	2023-07-31
602	2023-08-22	195,467,709	0	3.5590	5,492,232,889	2023-07-31
603	2023-08-21	195,467,709	0	3.5590	5,492,232,889	2023-07-31
604	2023-08-18	195,467,709	0	3.5590	5,492,232,889	2023-07-31
605	2023-08-17	195,467,709	0	3.5590	5,492,232,889	2023-07-31
606	2023-08-16	195,467,709	0	3.5590	5,492,232,889	2023-07-31
607	2023-08-15	195,467,709	0	3.5590	5,492,232,889	2023-07-31
608	2023-08-14	195,467,709	0	3.5590	5,492,232,889	2023-07-31
609	2023-08-11	195,467,709	0	3.5590	5,492,232,889	2023-07-31
610	2023-08-10	195,467,709	0	3.5590	5,492,232,889	2023-07-31
611	2023-08-09	195,467,709	0	3.5590	5,492,232,889	2023-07-31
612	2023-08-08	195,467,709	0	3.5590	5,492,232,889	2023-07-31
613	2023-08-07	195,467,709	0	3.5590	5,492,232,889	2023-07-31
614	2023-08-04	195,467,709	0	3.5590	5,492,232,889	2023-07-31
615	2023-08-03	195,467,709	0	3.5590	5,492,232,889	2023-07-31
616	2023-08-02	195,467,709	37,800	3.5590	5,492,232,889	2023-07-31
617	2023-08-01	195,429,909	0	3.5583	5,492,232,889	2023-07-31
618	2023-07-31	195,429,909	0	3.5583	5,492,232,889	2023-07-31
619	2023-07-28	195,429,909	0	3.5583	5,492,232,889	2023-06-30
620	2023-07-27	195,429,909	0	3.5583	5,492,232,889	2023-06-30
621	2023-07-26	195,429,909	0	3.5583	5,492,232,889	2023-06-30
622	2023-07-25	195,429,909	0	3.5583	5,492,232,889	2023-06-30
623	2023-07-24	195,429,909	0	3.5583	5,492,232,889	2023-06-30
624	2023-07-21	195,429,909	0	3.5583	5,492,232,889	2023-06-30
625	2023-07-20	195,429,909	0	3.5583	5,492,232,889	2023-06-30
626	2023-07-19	195,429,909	0	3.5583	5,492,232,889	2023-06-30
627	2023-07-18	195,429,909	0	3.5583	5,492,232,889	2023-06-30
628	2023-07-14	195,429,909	0	3.5583	5,492,232,889	2023-06-30
629	2023-07-13	195,429,909	0	3.5583	5,492,232,889	2023-06-30
630	2023-07-12	195,429,909	0	3.5583	5,492,232,889	2023-06-30
631	2023-07-11	195,429,909	97,104	3.5583	5,492,232,889	2023-06-30
632	2023-07-10	195,332,805	6,552	3.5565	5,492,232,889	2023-06-30
633	2023-07-07	195,326,253	0	3.5564	5,492,232,889	2023-06-30
634	2023-07-06	195,326,253	0	3.5564	5,492,232,889	2023-06-30
635	2023-07-05	195,326,253	-35,000	3.5564	5,492,232,889	2023-06-30
636	2023-07-04	195,361,253	0	3.5570	5,492,232,889	2023-06-30
637	2023-07-03	195,361,253	0	3.5570	5,492,232,889	2023-06-30
638	2023-06-30	195,361,253	0	3.5570	5,492,232,889	2023-06-30
639	2023-06-29	195,361,253	0	3.5570	5,492,232,889	2023-05-31
640	2023-06-28	195,361,253	0	3.5570	5,492,232,889	2023-05-31
641	2023-06-27	195,361,253	0	3.5570	5,492,232,889	2023-05-31
642	2023-06-26	195,361,253	0	3.5570	5,492,232,889	2023-05-31
643	2023-06-23	195,361,253	0	3.5570	5,492,232,889	2023-05-31
644	2023-06-21	195,361,253	0	3.5570	5,492,232,889	2023-05-31
645	2023-06-20	195,361,253	0	3.5570	5,492,232,889	2023-05-31
646	2023-06-19	195,361,253	-30,000	3.5570	5,492,232,889	2023-05-31
647	2023-06-16	195,391,253	30,390	3.5576	5,492,232,889	2023-05-31
648	2023-06-15	195,360,863	8,640	3.5570	5,492,232,889	2023-05-31
649	2023-06-14	195,352,223	0	3.5569	5,492,232,889	2023-05-31
650	2023-06-13	195,352,223	0	3.5569	5,492,232,889	2023-05-31
651	2023-06-12	195,352,223	0	3.5569	5,492,232,889	2023-05-31
652	2023-06-09	195,352,223	0	3.5569	5,492,232,889	2023-05-31
653	2023-06-08	195,352,223	0	3.5569	5,492,232,889	2023-05-31
654	2023-06-07	195,352,223	0	3.5569	5,492,232,889	2023-05-31
655	2023-06-06	195,352,223	0	3.5569	5,492,232,889	2023-05-31
656	2023-06-05	195,352,223	0	3.5569	5,492,232,889	2023-05-31
657	2023-06-02	195,352,223	0	3.5569	5,492,232,889	2023-05-31
658	2023-06-01	195,352,223	0	3.5569	5,492,232,889	2023-05-31
659	2023-05-31	195,352,223	0	3.5569	5,492,232,889	2023-05-31
660	2023-05-30	195,352,223	0	3.5569	5,492,232,889	2023-04-30
661	2023-05-29	195,352,223	0	3.5569	5,492,232,889	2023-04-30
662	2023-05-25	195,352,223	0	3.5569	5,492,232,889	2023-04-30
663	2023-05-24	195,352,223	0	3.5569	5,492,232,889	2023-04-30
664	2023-05-23	195,352,223	0	3.5569	5,492,232,889	2023-04-30
665	2023-05-22	195,352,223	0	3.5569	5,492,232,889	2023-04-30
666	2023-05-19	195,352,223	0	3.5569	5,492,232,889	2023-04-30
667	2023-05-18	195,352,223	0	3.5569	5,492,232,889	2023-04-30
668	2023-05-17	195,352,223	0	3.5569	5,492,232,889	2023-04-30
669	2023-05-16	195,352,223	0	3.5569	5,492,232,889	2023-04-30
670	2023-05-15	195,352,223	0	3.5569	5,492,232,889	2023-04-30
671	2023-05-12	195,352,223	0	3.5569	5,492,232,889	2023-04-30
672	2023-05-11	195,352,223	0	3.5569	5,492,232,889	2023-04-30
673	2023-05-10	195,352,223	0	3.5569	5,492,232,889	2023-04-30
674	2023-05-09	195,352,223	0	3.5569	5,492,232,889	2023-04-30
675	2023-05-08	195,352,223	0	3.5569	5,492,232,889	2023-04-30
676	2023-05-05	195,352,223	0	3.5569	5,492,232,889	2023-04-30
677	2023-05-04	195,352,223	0	3.5569	5,492,232,889	2023-04-30
678	2023-05-03	195,352,223	0	3.5569	5,492,232,889	2023-04-30
679	2023-05-02	195,352,223	0	3.5569	5,492,232,889	2023-04-30
680	2023-04-28	195,352,223	0	3.5569	5,492,232,889	2023-03-31
681	2023-04-27	195,352,223	0	3.5569	5,492,232,889	2023-03-31
682	2023-04-26	195,352,223	0	3.5569	5,492,232,889	2023-03-31
683	2023-04-25	195,352,223	0	3.5569	5,492,232,889	2023-03-31
684	2023-04-24	195,352,223	0	3.5569	5,492,232,889	2023-03-31
685	2023-04-21	195,352,223	0	3.5569	5,492,232,889	2023-03-31
686	2023-04-20	195,352,223	0	3.5569	5,492,232,889	2023-03-31
687	2023-04-19	195,352,223	0	3.5569	5,492,232,889	2023-03-31
688	2023-04-18	195,352,223	0	3.5569	5,492,232,889	2023-03-31
689	2023-04-17	195,352,223	0	3.5569	5,492,232,889	2023-03-31
690	2023-04-14	195,352,223	0	3.5569	5,492,232,889	2023-03-31
691	2023-04-13	195,352,223	0	3.5569	5,492,232,889	2023-03-31
692	2023-04-12	195,352,223	0	3.5569	5,492,232,889	2023-03-31
693	2023-04-11	195,352,223	0	3.5569	5,492,232,889	2023-03-31
694	2023-04-06	195,352,223	0	3.5569	5,492,232,889	2023-03-31
695	2023-04-04	195,352,223	30,000	3.5569	5,492,232,889	2023-03-31
696	2023-04-03	195,322,223	0	3.5563	5,492,232,889	2023-03-31
697	2023-03-31	195,322,223	0	3.5563	5,492,232,889	2023-03-31
698	2023-03-30	195,322,223	0	3.5563	5,492,232,889	2023-02-28
699	2023-03-29	195,322,223	0	3.5563	5,492,232,889	2023-02-28
700	2023-03-28	195,322,223	0	3.5563	5,492,232,889	2023-02-28
701	2023-03-27	195,322,223	0	3.5563	5,492,232,889	2023-02-28
702	2023-03-24	195,322,223	0	3.5563	5,492,232,889	2023-02-28
703	2023-03-23	195,322,223	0	3.5563	5,492,232,889	2023-02-28
704	2023-03-22	195,322,223	0	3.5563	5,492,232,889	2023-02-28
705	2023-03-21	195,322,223	0	3.5563	5,492,232,889	2023-02-28
706	2023-03-20	195,322,223	0	3.5563	5,492,232,889	2023-02-28
707	2023-03-17	195,322,223	0	3.5563	5,492,232,889	2023-02-28
708	2023-03-16	195,322,223	0	3.5563	5,492,232,889	2023-02-28
709	2023-03-15	195,322,223	0	3.5563	5,492,232,889	2023-02-28
710	2023-03-14	195,322,223	0	3.5563	5,492,232,889	2023-02-28
711	2023-03-13	195,322,223	0	3.5563	5,492,232,889	2023-02-28
712	2023-03-10	195,322,223	0	3.5563	5,492,232,889	2023-02-28
713	2023-03-09	195,322,223	0	3.5563	5,492,232,889	2023-02-28
714	2023-03-08	195,322,223	0	3.5563	5,492,232,889	2023-02-28
715	2023-03-07	195,322,223	0	3.5563	5,492,232,889	2023-02-28
716	2023-03-06	195,322,223	0	3.5563	5,492,232,889	2023-02-28
717	2023-03-03	195,322,223	6,000	3.5563	5,492,232,889	2023-02-28
718	2023-03-02	195,316,223	0	3.5562	5,492,232,889	2023-02-28
719	2023-03-01	195,316,223	0	3.5562	5,492,232,889	2023-02-28
720	2023-02-28	195,316,223	0	3.5562	5,492,232,889	2023-02-28
721	2023-02-27	195,316,223	0	3.5562	5,492,232,889	2023-01-31
722	2023-02-24	195,316,223	0	3.5562	5,492,232,889	2023-01-31
723	2023-02-23	195,316,223	0	3.5562	5,492,232,889	2023-01-31
724	2023-02-22	195,316,223	3,149	3.5562	5,492,232,889	2023-01-31
725	2023-02-21	195,313,074	0	3.5562	5,492,232,889	2023-01-31
726	2023-02-20	195,313,074	0	3.5562	5,492,232,889	2023-01-31
727	2023-02-17	195,313,074	210,000	3.5562	5,492,232,889	2023-01-31
728	2023-02-16	195,103,074	0	3.5523	5,492,232,889	2023-01-31
729	2023-02-15	195,103,074	0	3.5523	5,492,232,889	2023-01-31
730	2023-02-14	195,103,074	0	3.5523	5,492,232,889	2023-01-31
731	2023-02-13	195,103,074	0	3.5523	5,492,232,889	2023-01-31
732	2023-02-10	195,103,074	0	3.5523	5,492,232,889	2023-01-31
733	2023-02-09	195,103,074	30,000	3.5523	5,492,232,889	2023-01-31
734	2023-02-08	195,073,074	0	3.5518	5,492,232,889	2023-01-31
735	2023-02-07	195,073,074	0	3.5518	5,492,232,889	2023-01-31
736	2023-02-06	195,073,074	0	3.5518	5,492,232,889	2023-01-31
737	2023-02-03	195,073,074	-30,000	3.5518	5,492,232,889	2023-01-31
738	2023-02-02	195,103,074	-120,000	3.5523	5,492,232,889	2023-01-31
739	2023-02-01	195,223,074	0	3.5545	5,492,232,889	2023-01-31
740	2023-01-31	195,223,074	0	3.5545	5,492,232,889	2023-01-31
741	2023-01-30	195,223,074	0	3.5545	5,492,232,889	2022-12-31
742	2023-01-27	195,223,074	0	3.5545	5,492,232,889	2022-12-31
743	2023-01-26	195,223,074	0	3.5545	5,492,232,889	2022-12-31
744	2023-01-20	195,223,074	0	3.5545	5,492,232,889	2022-12-31
745	2023-01-19	195,223,074	0	3.5545	5,492,232,889	2022-12-31
746	2023-01-18	195,223,074	0	3.5545	5,492,232,889	2022-12-31
747	2023-01-17	195,223,074	0	3.5545	5,492,232,889	2022-12-31
748	2023-01-16	195,223,074	0	3.5545	5,492,232,889	2022-12-31
749	2023-01-13	195,223,074	0	3.5545	5,492,232,889	2022-12-31
750	2023-01-12	195,223,074	0	3.5545	5,492,232,889	2022-12-31
751	2023-01-11	195,223,074	0	3.5545	5,492,232,889	2022-12-31
752	2023-01-10	195,223,074	0	3.5545	5,492,232,889	2022-12-31
753	2023-01-09	195,223,074	0	3.5545	5,492,232,889	2022-12-31
754	2023-01-06	195,223,074	0	3.5545	5,492,232,889	2022-12-31
755	2023-01-05	195,223,074	0	3.5545	5,492,232,889	2022-12-31
756	2023-01-04	195,223,074	0	3.5545	5,492,232,889	2022-12-31
757	2023-01-03	195,223,074	0	3.5545	5,492,232,889	2022-12-31
758	2022-12-30	195,223,074	0	3.5545	5,492,232,889	2022-11-30
759	2022-12-29	195,223,074	0	3.5545	5,492,232,889	2022-11-30
760	2022-12-28	195,223,074	0	3.5545	5,492,232,889	2022-11-30
761	2022-12-23	195,223,074	0	3.5545	5,492,232,889	2022-11-30
762	2022-12-22	195,223,074	0	3.5545	5,492,232,889	2022-11-30
763	2022-12-21	195,223,074	0	3.5545	5,492,232,889	2022-11-30
764	2022-12-20	195,223,074	0	3.5545	5,492,232,889	2022-11-30
765	2022-12-19	195,223,074	0	3.5545	5,492,232,889	2022-11-30
766	2022-12-16	195,223,074	0	3.5545	5,492,232,889	2022-11-30
767	2022-12-15	195,223,074	-50,000	3.5545	5,492,232,889	2022-11-30
768	2022-12-14	195,273,074	0	3.5554	5,492,232,889	2022-11-30
769	2022-12-13	195,273,074	0	3.5554	5,492,232,889	2022-11-30
770	2022-12-12	195,273,074	0	3.5554	5,492,232,889	2022-11-30
771	2022-12-09	195,273,074	0	3.5554	5,492,232,889	2022-11-30
772	2022-12-08	195,273,074	0	3.5554	5,492,232,889	2022-11-30
773	2022-12-07	195,273,074	0	3.5554	5,492,232,889	2022-11-30
774	2022-12-06	195,273,074	0	3.5554	5,492,232,889	2022-11-30
775	2022-12-05	195,273,074	0	3.5554	5,492,232,889	2022-11-30
776	2022-12-02	195,273,074	0	3.5554	5,492,232,889	2022-11-30
777	2022-12-01	195,273,074	0	3.5554	5,492,232,889	2022-11-30
778	2022-11-30	195,273,074	0	3.5554	5,492,232,889	2022-11-30
779	2022-11-29	195,273,074	0	3.5554	5,492,232,889	2022-10-31
780	2022-11-28	195,273,074	0	3.5554	5,492,232,889	2022-10-31
781	2022-11-25	195,273,074	0	3.5554	5,492,232,889	2022-10-31
782	2022-11-24	195,273,074	0	3.5554	5,492,232,889	2022-10-31
783	2022-11-23	195,273,074	0	3.5554	5,492,232,889	2022-10-31
784	2022-11-22	195,273,074	0	3.5554	5,492,232,889	2022-10-31
785	2022-11-21	195,273,074	0	3.5554	5,492,232,889	2022-10-31
786	2022-11-18	195,273,074	0	3.5554	5,492,232,889	2022-10-31
787	2022-11-17	195,273,074	0	3.5554	5,492,232,889	2022-10-31
788	2022-11-16	195,273,074	30,000	3.5554	5,492,232,889	2022-10-31
789	2022-11-15	195,243,074	0	3.5549	5,492,232,889	2022-10-31
790	2022-11-14	195,243,074	0	3.5549	5,492,232,889	2022-10-31
791	2022-11-11	195,243,074	0	3.5549	5,492,232,889	2022-10-31
792	2022-11-10	195,243,074	0	3.5549	5,492,232,889	2022-10-31
793	2022-11-09	195,243,074	0	3.5549	5,492,232,889	2022-10-31
794	2022-11-08	195,243,074	0	3.5549	5,492,232,889	2022-10-31
795	2022-11-07	195,243,074	0	3.5549	5,492,232,889	2022-10-31
796	2022-11-04	195,243,074	0	3.5549	5,492,232,889	2022-10-31
797	2022-11-03	195,243,074	0	3.5549	5,492,232,889	2022-10-31
798	2022-11-02	195,243,074	30,000	3.5549	5,492,232,889	2022-10-31
799	2022-11-01	195,213,074	0	3.5543	5,492,232,889	2022-10-31
800	2022-10-31	195,213,074	0	3.5543	5,492,232,889	2022-10-31
801	2022-10-28	195,213,074	0	3.5543	5,492,232,889	2022-09-30
802	2022-10-27	195,213,074	-20,000	3.5543	5,492,232,889	2022-09-30
803	2022-10-26	195,233,074	0	3.5547	5,492,232,889	2022-09-30
804	2022-10-25	195,233,074	0	3.5547	5,492,232,889	2022-09-30
805	2022-10-24	195,233,074	0	3.5547	5,492,232,889	2022-09-30
806	2022-10-21	195,233,074	0	3.5547	5,492,232,889	2022-09-30
807	2022-10-20	195,233,074	0	3.5547	5,492,232,889	2022-09-30
808	2022-10-19	195,233,074	120,000	3.5547	5,492,232,889	2022-09-30
809	2022-10-18	195,113,074	0	3.5525	5,492,232,889	2022-09-30
810	2022-10-17	195,113,074	12,000	3.5525	5,492,232,889	2022-09-30
811	2022-10-14	195,101,074	0	3.5523	5,492,232,889	2022-09-30
812	2022-10-13	195,101,074	0	3.5523	5,492,232,889	2022-09-30
813	2022-10-12	195,101,074	0	3.5523	5,492,232,889	2022-09-30
814	2022-10-11	195,101,074	0	3.5523	5,492,232,889	2022-09-30
815	2022-10-10	195,101,074	0	3.5523	5,492,232,889	2022-09-30
816	2022-10-07	195,101,074	0	3.5523	5,492,232,889	2022-09-30
817	2022-10-06	195,101,074	0	3.5523	5,492,232,889	2022-09-30
818	2022-10-05	195,101,074	30,000	3.5523	5,492,232,889	2022-09-30
819	2022-10-03	195,071,074	0	3.5518	5,492,232,889	2022-09-30
820	2022-09-30	195,071,074	0	3.5518	5,492,232,889	2022-09-30
821	2022-09-29	195,071,074	0	3.5518	5,492,232,889	2022-08-31
822	2022-09-28	195,071,074	0	3.5518	5,492,232,889	2022-08-31
823	2022-09-27	195,071,074	0	3.5518	5,492,232,889	2022-08-31
824	2022-09-26	195,071,074	4,200	3.5518	5,492,232,889	2022-08-31
825	2022-09-23	195,066,874	0	3.5517	5,492,232,889	2022-08-31
826	2022-09-22	195,066,874	0	3.5517	5,492,232,889	2022-08-31
827	2022-09-21	195,066,874	0	3.5517	5,492,232,889	2022-08-31
828	2022-09-20	195,066,874	0	3.5517	5,492,232,889	2022-08-31
829	2022-09-19	195,066,874	0	3.5517	5,492,232,889	2022-08-31
830	2022-09-16	195,066,874	0	3.5517	5,492,232,889	2022-08-31
831	2022-09-15	195,066,874	0	3.5517	5,492,232,889	2022-08-31
832	2022-09-14	195,066,874	0	3.5517	5,492,232,889	2022-08-31
833	2022-09-13	195,066,874	0	3.5517	5,492,232,889	2022-08-31
834	2022-09-09	195,066,874	0	3.5517	5,492,232,889	2022-08-31
835	2022-09-08	195,066,874	0	3.5517	5,492,232,889	2022-08-31
836	2022-09-07	195,066,874	0	3.5517	5,492,232,889	2022-08-31
837	2022-09-06	195,066,874	0	3.5517	5,492,232,889	2022-08-31
838	2022-09-05	195,066,874	0	3.5517	5,492,232,889	2022-08-31
839	2022-09-02	195,066,874	0	3.5517	5,492,232,889	2022-08-31
840	2022-09-01	195,066,874	0	3.5517	5,492,232,889	2022-08-31
841	2022-08-31	195,066,874	0	3.5517	5,492,232,889	2022-08-31
842	2022-08-30	195,066,874	0	3.5517	5,492,232,889	2022-07-31
843	2022-08-29	195,066,874	0	3.5517	5,492,232,889	2022-07-31
844	2022-08-26	195,066,874	0	3.5517	5,492,232,889	2022-07-31
845	2022-08-25	195,066,874	0	3.5517	5,492,232,889	2022-07-31
846	2022-08-24	195,066,874	0	3.5517	5,492,232,889	2022-07-31
847	2022-08-23	195,066,874	0	3.5517	5,492,232,889	2022-07-31
848	2022-08-22	195,066,874	0	3.5517	5,492,232,889	2022-07-31
849	2022-08-19	195,066,874	0	3.5517	5,492,232,889	2022-07-31
850	2022-08-18	195,066,874	0	3.5517	5,492,232,889	2022-07-31
851	2022-08-17	195,066,874	1,872	3.5517	5,492,232,889	2022-07-31
852	2022-08-16	195,065,002	0	3.5517	5,492,232,889	2022-07-31
853	2022-08-15	195,065,002	0	3.5517	5,492,232,889	2022-07-31
854	2022-08-12	195,065,002	0	3.5517	5,492,232,889	2022-07-31
855	2022-08-11	195,065,002	0	3.5517	5,492,232,889	2022-07-31
856	2022-08-10	195,065,002	0	3.5517	5,492,232,889	2022-07-31
857	2022-08-09	195,065,002	0	3.5517	5,492,232,889	2022-07-31
858	2022-08-08	195,065,002	0	3.5517	5,492,232,889	2022-07-31
859	2022-08-05	195,065,002	0	3.5517	5,492,232,889	2022-07-31
860	2022-08-04	195,065,002	0	3.5517	5,492,232,889	2022-07-31
861	2022-08-03	195,065,002	0	3.5517	5,492,232,889	2022-07-31
862	2022-08-02	195,065,002	0	3.5517	5,492,232,889	2022-07-31
863	2022-08-01	195,065,002	0	3.5517	5,492,232,889	2022-07-31
864	2022-07-29	195,065,002	0	3.5517	5,492,232,889	2022-06-30
865	2022-07-28	195,065,002	0	3.5517	5,492,232,889	2022-06-30
866	2022-07-27	195,065,002	0	3.5517	5,492,232,889	2022-06-30
867	2022-07-26	195,065,002	0	3.5517	5,492,232,889	2022-06-30
868	2022-07-25	195,065,002	0	3.5517	5,492,232,889	2022-06-30
869	2022-07-22	195,065,002	0	3.5517	5,492,232,889	2022-06-30
870	2022-07-21	195,065,002	4,680	3.5517	5,492,232,889	2022-06-30
871	2022-07-20	195,060,322	0	3.5516	5,492,232,889	2022-06-30
872	2022-07-19	195,060,322	0	3.5516	5,492,232,889	2022-06-30
873	2022-07-18	195,060,322	0	3.5516	5,492,232,889	2022-06-30
874	2022-07-15	195,060,322	0	3.5516	5,492,232,889	2022-06-30
875	2022-07-14	195,060,322	0	3.5516	5,492,232,889	2022-06-30
876	2022-07-13	195,060,322	0	3.5516	5,492,232,889	2022-06-30
877	2022-07-12	195,060,322	0	3.5516	5,492,232,889	2022-06-30
878	2022-07-11	195,060,322	0	3.5516	5,492,232,889	2022-06-30
879	2022-07-08	195,060,322	0	3.5516	5,492,232,889	2022-06-30
880	2022-07-07	195,060,322	0	3.5516	5,492,232,889	2022-06-30
881	2022-07-06	195,060,322	0	3.5516	5,492,232,889	2022-06-30
882	2022-07-05	195,060,322	0	3.5516	5,492,232,889	2022-06-30
883	2022-07-04	195,060,322	0	3.5516	5,492,232,889	2022-06-30
884	2022-06-30	195,060,322	0	3.5516	5,492,232,889	2022-06-30
885	2022-06-29	195,060,322	0	3.5516	5,492,232,889	2022-05-31
886	2022-06-28	195,060,322	0	3.5516	5,492,232,889	2022-05-31
887	2022-06-27	195,060,322	0	3.5516	5,492,232,889	2022-05-31
888	2022-06-24	195,060,322	0	3.5516	5,492,232,889	2022-05-31
889	2022-06-23	195,060,322	0	3.5516	5,492,232,889	2022-05-31
890	2022-06-22	195,060,322	0	3.5516	5,492,232,889	2022-05-31
891	2022-06-21	195,060,322	0	3.5516	5,492,232,889	2022-05-31
892	2022-06-20	195,060,322	0	3.5516	5,492,232,889	2022-05-31
893	2022-06-17	195,060,322	0	3.5516	5,492,232,889	2022-05-31
894	2022-06-16	195,060,322	0	3.5516	5,492,232,889	2022-05-31
895	2022-06-15	195,060,322	0	3.5516	5,492,232,889	2022-05-31
896	2022-06-14	195,060,322	0	3.5516	5,492,232,889	2022-05-31
897	2022-06-13	195,060,322	0	3.5516	5,492,232,889	2022-05-31
898	2022-06-10	195,060,322	0	3.5516	5,492,232,889	2022-05-31
899	2022-06-09	195,060,322	0	3.5516	5,492,232,889	2022-05-31
900	2022-06-08	195,060,322	0	3.5516	5,492,232,889	2022-05-31
901	2022-06-07	195,060,322	0	3.5516	5,492,232,889	2022-05-31
902	2022-06-06	195,060,322	0	3.5516	5,492,232,889	2022-05-31
903	2022-06-02	195,060,322	0	3.5516	5,492,232,889	2022-05-31
904	2022-06-01	195,060,322	-1,080	3.5516	5,492,232,889	2022-05-31
905	2022-05-31	195,061,402	0	3.5516	5,492,232,889	2022-05-31
906	2022-05-30	195,061,402	0	3.5516	5,492,232,889	2022-04-30
907	2022-05-27	195,061,402	0	3.5516	5,492,232,889	2022-04-30
908	2022-05-26	195,061,402	0	3.5516	5,492,232,889	2022-04-30
909	2022-05-25	195,061,402	0	3.5516	5,492,232,889	2022-04-30
910	2022-05-24	195,061,402	0	3.5516	5,492,232,889	2022-04-30
911	2022-05-23	195,061,402	0	3.5516	5,492,232,889	2022-04-30
912	2022-05-20	195,061,402	0	3.5516	5,492,232,889	2022-04-30
913	2022-05-19	195,061,402	0	3.5516	5,492,232,889	2022-04-30
914	2022-05-18	195,061,402	0	3.5516	5,492,232,889	2022-04-30
915	2022-05-17	195,061,402	0	3.5516	5,492,232,889	2022-04-30
916	2022-05-16	195,061,402	0	3.5516	5,492,232,889	2022-04-30
917	2022-05-13	195,061,402	0	3.5516	5,492,232,889	2022-04-30
918	2022-05-12	195,061,402	0	3.5516	5,492,232,889	2022-04-30
919	2022-05-11	195,061,402	0	3.5516	5,492,232,889	2022-04-30
920	2022-05-10	195,061,402	0	3.5516	5,492,232,889	2022-04-30
921	2022-05-06	195,061,402	0	3.5516	5,492,232,889	2022-04-30
922	2022-05-05	195,061,402	0	3.5516	5,492,232,889	2022-04-30
923	2022-05-04	195,061,402	0	3.5516	5,492,232,889	2022-04-30
924	2022-05-03	195,061,402	0	3.5516	5,492,232,889	2022-04-30
925	2022-04-29	195,061,402	0	3.5516	5,492,232,889	2022-03-31
926	2022-04-28	195,061,402	0	3.5516	5,492,232,889	2022-03-31
927	2022-04-27	195,061,402	0	3.5516	5,492,232,889	2022-03-31
928	2022-04-26	195,061,402	0	3.5516	5,492,232,889	2022-03-31
929	2022-04-25	195,061,402	0	3.5516	5,492,232,889	2022-03-31
930	2022-04-22	195,061,402	0	3.5516	5,492,232,889	2022-03-31
931	2022-04-21	195,061,402	0	3.5516	5,492,232,889	2022-03-31
932	2022-04-20	195,061,402	0	3.5516	5,492,232,889	2022-03-31
933	2022-04-19	195,061,402	0	3.5516	5,492,232,889	2022-03-31
934	2022-04-14	195,061,402	0	3.5516	5,492,232,889	2022-03-31
935	2022-04-13	195,061,402	0	3.5516	5,492,232,889	2022-03-31
936	2022-04-12	195,061,402	0	3.5516	5,492,232,889	2022-03-31
937	2022-04-11	195,061,402	0	3.5516	5,492,232,889	2022-03-31
938	2022-04-08	195,061,402	0	3.5516	5,492,232,889	2022-03-31
939	2022-04-07	195,061,402	0	3.5516	5,492,232,889	2022-03-31
940	2022-04-06	195,061,402	0	3.5516	5,492,232,889	2022-03-31
941	2022-04-04	195,061,402	0	3.5516	5,492,232,889	2022-03-31
942	2022-04-01	195,061,402	-90,000	3.5516	5,492,232,889	2022-03-31
943	2022-03-31	195,151,402	190,000	3.5532	5,492,232,889	2022-03-31
944	2022-03-30	194,961,402	0	3.5498	5,492,232,889	2022-02-28
945	2022-03-29	194,961,402	0	3.5498	5,492,232,889	2022-02-28
946	2022-03-28	194,961,402	0	3.5498	5,492,232,889	2022-02-28
947	2022-03-25	194,961,402	660,000	3.5498	5,492,232,889	2022-02-28
948	2022-03-24	194,301,402	0	3.5377	5,492,232,889	2022-02-28
949	2022-03-23	194,301,402	0	3.5377	5,492,232,889	2022-02-28
950	2022-03-22	194,301,402	0	3.5377	5,492,232,889	2022-02-28
951	2022-03-21	194,301,402	0	3.5377	5,492,232,889	2022-02-28
952	2022-03-18	194,301,402	0	3.5377	5,492,232,889	2022-02-28
953	2022-03-17	194,301,402	0	3.5377	5,492,232,889	2022-02-28
954	2022-03-16	194,301,402	0	3.5377	5,492,232,889	2022-02-28
955	2022-03-15	194,301,402	0	3.5377	5,492,232,889	2022-02-28
956	2022-03-14	194,301,402	0	3.5377	5,492,232,889	2022-02-28
957	2022-03-11	194,301,402	0	3.5377	5,492,232,889	2022-02-28
958	2022-03-10	194,301,402	0	3.5377	5,492,232,889	2022-02-28
959	2022-03-09	194,301,402	-30,000	3.5377	5,492,232,889	2022-02-28
960	2022-03-08	194,331,402	-30,000	3.5383	5,492,232,889	2022-02-28
961	2022-03-07	194,361,402	0	3.5388	5,492,232,889	2022-02-28
962	2022-03-04	194,361,402	-110,000	3.5388	5,492,232,889	2022-02-28
963	2022-03-03	194,471,402	0	3.5408	5,492,232,889	2022-02-28
964	2022-03-02	194,471,402	-30,000	3.5408	5,492,232,889	2022-02-28
965	2022-03-01	194,501,402	0	3.5414	5,492,232,889	2022-02-28
966	2022-02-28	194,501,402	0	3.5414	5,492,232,889	2022-02-28
967	2022-02-25	194,501,402	0	3.5414	5,492,232,889	2022-01-31
968	2022-02-24	194,501,402	0	3.5414	5,492,232,889	2022-01-31
969	2022-02-23	194,501,402	0	3.5414	5,492,232,889	2022-01-31
970	2022-02-22	194,501,402	0	3.5414	5,492,232,889	2022-01-31
971	2022-02-21	194,501,402	0	3.5414	5,492,232,889	2022-01-31
972	2022-02-18	194,501,402	0	3.5414	5,492,232,889	2022-01-31
973	2022-02-17	194,501,402	0	3.5414	5,492,232,889	2022-01-31
974	2022-02-16	194,501,402	0	3.5414	5,492,232,889	2022-01-31
975	2022-02-15	194,501,402	0	3.5414	5,492,232,889	2022-01-31
976	2022-02-14	194,501,402	0	3.5414	5,492,232,889	2022-01-31
977	2022-02-11	194,501,402	0	3.5414	5,492,232,889	2022-01-31
978	2022-02-10	194,501,402	0	3.5414	5,492,232,889	2022-01-31
979	2022-02-09	194,501,402	10,000	3.5414	5,492,232,889	2022-01-31
980	2022-02-08	194,491,402	0	3.5412	5,492,232,889	2022-01-31
981	2022-02-07	194,491,402	0	3.5412	5,492,232,889	2022-01-31
982	2022-02-04	194,491,402	0	3.5412	5,492,232,889	2022-01-31
983	2022-01-31	194,491,402	0	3.5412	5,492,232,889	2022-01-31
984	2022-01-28	194,491,402	0	3.5412	5,492,232,889	2021-12-31
985	2022-01-27	194,491,402	0	3.5412	5,492,232,889	2021-12-31
986	2022-01-26	194,491,402	0	3.5412	5,492,232,889	2021-12-31
987	2022-01-25	194,491,402	0	3.5412	5,492,232,889	2021-12-31
988	2022-01-24	194,491,402	0	3.5412	5,492,232,889	2021-12-31
989	2022-01-21	194,491,402	0	3.5412	5,492,232,889	2021-12-31
990	2022-01-20	194,491,402	-30,000	3.5412	5,492,232,889	2021-12-31
991	2022-01-19	194,521,402	60,000	3.5418	5,492,232,889	2021-12-31
992	2022-01-18	194,461,402	0	3.5407	5,492,232,889	2021-12-31
993	2022-01-17	194,461,402	0	3.5407	5,492,232,889	2021-12-31
994	2022-01-14	194,461,402	0	3.5407	5,492,232,889	2021-12-31
995	2022-01-13	194,461,402	0	3.5407	5,492,232,889	2021-12-31
996	2022-01-12	194,461,402	0	3.5407	5,492,232,889	2021-12-31
997	2022-01-11	194,461,402	0	3.5407	5,492,232,889	2021-12-31
998	2022-01-10	194,461,402	0	3.5407	5,492,232,889	2021-12-31
999	2022-01-07	194,461,402	0	3.5407	5,492,232,889	2021-12-31
1000	2022-01-06	194,461,402	0	3.5407	5,492,232,889	2021-12-31
1001	2022-01-05	194,461,402	0	3.5407	5,492,232,889	2021-12-31
1002	2022-01-04	194,461,402	0	3.5407	5,492,232,889	2021-12-31
1003	2022-01-03	194,461,402	0	3.5407	5,492,232,889	2021-12-31
1004	2021-12-31	194,461,402	0	3.5407	5,492,232,889	2021-12-31
1005	2021-12-30	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1006	2021-12-29	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1007	2021-12-28	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1008	2021-12-24	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1009	2021-12-23	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1010	2021-12-22	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1011	2021-12-21	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1012	2021-12-20	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1013	2021-12-17	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1014	2021-12-16	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1015	2021-12-15	194,461,402	0	3.5407	5,492,232,889	2021-11-30
1016	2021-12-14	194,461,402	-90,000	3.5407	5,492,232,889	2021-11-30
1017	2021-12-13	194,551,402	0	3.5423	5,492,232,889	2021-11-30
1018	2021-12-10	194,551,402	0	3.5423	5,492,232,889	2021-11-30
1019	2021-12-09	194,551,402	26,000	3.5423	5,492,232,889	2021-11-30
1020	2021-12-08	194,525,402	0	3.5418	5,492,232,889	2021-11-30
1021	2021-12-07	194,525,402	0	3.5418	5,492,232,889	2021-11-30
1022	2021-12-06	194,525,402	-30,000	3.5418	5,492,232,889	2021-11-30
1023	2021-12-03	194,555,402	-30,000	3.5424	5,492,232,889	2021-11-30
1024	2021-12-02	194,585,402	0	3.5429	5,492,232,889	2021-11-30
1025	2021-12-01	194,585,402	0	3.5429	5,492,232,889	2021-11-30
1026	2021-11-30	194,585,402	0	3.5429	5,492,232,889	2021-11-30
1027	2021-11-29	194,585,402	-60,000	3.5429	5,492,232,889	2021-10-31
1028	2021-11-26	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1029	2021-11-25	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1030	2021-11-24	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1031	2021-11-23	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1032	2021-11-22	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1033	2021-11-19	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1034	2021-11-18	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1035	2021-11-17	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1036	2021-11-16	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1037	2021-11-15	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1038	2021-11-12	194,645,402	0	3.5440	5,492,232,889	2021-10-31
1039	2021-11-11	194,645,402	30,000	3.5440	5,492,232,889	2021-10-31
1040	2021-11-10	194,615,402	0	3.5435	5,492,232,889	2021-10-31
1041	2021-11-09	194,615,402	0	3.5435	5,492,232,889	2021-10-31
1042	2021-11-08	194,615,402	-60,000	3.5435	5,492,232,889	2021-10-31
1043	2021-11-05	194,675,402	0	3.5446	5,492,232,889	2021-10-31
1044	2021-11-04	194,675,402	90,000	3.5446	5,492,232,889	2021-10-31
1045	2021-11-03	194,585,402	-30,000	3.5429	5,492,232,889	2021-10-31
1046	2021-11-02	194,615,402	0	3.5435	5,492,232,889	2021-10-31
1047	2021-11-01	194,615,402	0	3.5435	5,492,232,889	2021-10-31
1048	2021-10-29	194,615,402	0	3.5435	5,492,232,889	2021-09-30
1049	2021-10-28	194,615,402	0	3.5435	5,492,232,889	2021-09-30
1050	2021-10-27	194,615,402	-30,000	3.5435	5,492,232,889	2021-09-30
1051	2021-10-26	194,645,402	0	3.5440	5,492,232,889	2021-09-30
1052	2021-10-25	194,645,402	0	3.5440	5,492,232,889	2021-09-30
1053	2021-10-22	194,645,402	0	3.5440	5,492,232,889	2021-09-30
1054	2021-10-21	194,645,402	0	3.5440	5,492,232,889	2021-09-30
1055	2021-10-20	194,645,402	0	3.5440	5,492,232,889	2021-09-30
1056	2021-10-19	194,645,402	0	3.5440	5,492,232,889	2021-09-30
1057	2021-10-18	194,645,402	20,000	3.5440	5,492,232,889	2021-09-30
1058	2021-10-15	194,625,402	0	3.5436	5,492,232,889	2021-09-30
1059	2021-10-12	194,625,402	0	3.5436	5,492,232,889	2021-09-30
1060	2021-10-11	194,625,402	-30,000	3.5436	5,492,232,889	2021-09-30
1061	2021-10-08	194,655,402	-30,000	3.5442	5,492,232,889	2021-09-30
1062	2021-10-07	194,685,402	0	3.5447	5,492,232,889	2021-09-30
1063	2021-10-06	194,685,402	300	3.5447	5,492,232,889	2021-09-30
1064	2021-10-05	194,685,102	0	3.5447	5,492,232,889	2021-09-30
1065	2021-10-04	194,685,102	0	3.5447	5,492,232,889	2021-09-30
1066	2021-09-30	194,685,102	0	3.5447	5,492,232,889	2021-09-30
1067	2021-09-29	194,685,102	0	3.5447	5,492,232,889	2021-08-31
1068	2021-09-28	194,685,102	0	3.5447	5,492,232,889	2021-08-31
1069	2021-09-27	194,685,102	0	3.5447	5,492,232,889	2021-08-31
1070	2021-09-24	194,685,102	4,000	3.5447	5,492,232,889	2021-08-31
1071	2021-09-23	194,681,102	0	3.5447	5,492,232,889	2021-08-31
1072	2021-09-21	194,681,102	-60,000	3.5447	5,492,232,889	2021-08-31
1073	2021-09-20	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1074	2021-09-17	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1075	2021-09-16	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1076	2021-09-15	194,741,102	-30,000	3.5458	5,492,232,889	2021-08-31
1077	2021-09-14	194,771,102	0	3.5463	5,492,232,889	2021-08-31
1078	2021-09-13	194,771,102	0	3.5463	5,492,232,889	2021-08-31
1079	2021-09-10	194,771,102	0	3.5463	5,492,232,889	2021-08-31
1080	2021-09-09	194,771,102	0	3.5463	5,492,232,889	2021-08-31
1081	2021-09-08	194,771,102	0	3.5463	5,492,232,889	2021-08-31
1082	2021-09-07	194,771,102	30,000	3.5463	5,492,232,889	2021-08-31
1083	2021-09-06	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1084	2021-09-03	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1085	2021-09-02	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1086	2021-09-01	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1087	2021-08-31	194,741,102	0	3.5458	5,492,232,889	2021-08-31
1088	2021-08-30	194,741,102	0	3.5458	5,492,232,889	2021-07-31
1089	2021-08-27	194,741,102	0	3.5458	5,492,232,889	2021-07-31
1090	2021-08-26	194,741,102	0	3.5458	5,492,232,889	2021-07-31
1091	2021-08-25	194,741,102	-30,000	3.5458	5,492,232,889	2021-07-31
1092	2021-08-24	194,771,102	0	3.5463	5,492,232,889	2021-07-31
1093	2021-08-23	194,771,102	5,184	3.5463	5,492,232,889	2021-07-31
1094	2021-08-20	194,765,918	-30,000	3.5462	5,492,232,889	2021-07-31
1095	2021-08-19	194,795,918	0	3.5468	5,492,232,889	2021-07-31
1096	2021-08-18	194,795,918	-30,000	3.5468	5,492,232,889	2021-07-31
1097	2021-08-17	194,825,918	0	3.5473	5,492,232,889	2021-07-31
1098	2021-08-16	194,825,918	0	3.5473	5,492,232,889	2021-07-31
1099	2021-08-13	194,825,918	0	3.5473	5,492,232,889	2021-07-31
1100	2021-08-12	194,825,918	0	3.5473	5,492,232,889	2021-07-31
1101	2021-08-11	194,825,918	-90,000	3.5473	5,492,232,889	2021-07-31
1102	2021-08-10	194,915,918	30,000	3.5489	5,492,232,889	2021-07-31
1103	2021-08-09	194,885,918	0	3.5484	5,492,232,889	2021-07-31
1104	2021-08-06	194,885,918	-60,000	3.5484	5,492,232,889	2021-07-31
1105	2021-08-05	194,945,918	0	3.5495	5,492,232,889	2021-07-31
1106	2021-08-04	194,945,918	0	3.5495	5,492,232,889	2021-07-31
1107	2021-08-03	194,945,918	0	3.5495	5,492,232,889	2021-07-31
1108	2021-08-02	194,945,918	0	3.5495	5,492,232,889	2021-07-31
1109	2021-07-30	194,945,918	-120,000	3.5495	5,492,232,889	2021-06-30
1110	2021-07-29	195,065,918	0	3.5517	5,492,232,889	2021-06-30
1111	2021-07-28	195,065,918	90,000	3.5517	5,492,232,889	2021-06-30
1112	2021-07-27	194,975,918	120,000	3.5500	5,492,232,889	2021-06-30
1113	2021-07-26	194,855,918	0	3.5478	5,492,232,889	2021-06-30
1114	2021-07-23	194,855,918	0	3.5478	5,492,232,889	2021-06-30
1115	2021-07-22	194,855,918	-15,030,000	3.5478	5,492,232,889	2021-06-30
1116	2021-07-21	209,885,918	-30,000	3.8215	5,492,232,889	2021-06-30
1117	2021-07-20	209,915,918	0	3.8221	5,492,232,889	2021-06-30
1118	2021-07-19	209,915,918	0	3.8221	5,492,232,889	2021-06-30
1119	2021-07-16	209,915,918	0	3.8221	5,492,232,889	2021-06-30
1120	2021-07-15	209,915,918	-30,000	3.8221	5,492,232,889	2021-06-30
1121	2021-07-14	209,945,918	0	3.8226	5,492,232,889	2021-06-30
1122	2021-07-13	209,945,918	-30,000	3.8226	5,492,232,889	2021-06-30
1123	2021-07-12	209,975,918	2,160	3.8231	5,492,232,889	2021-06-30
1124	2021-07-09	209,973,758	0	3.8231	5,492,232,889	2021-06-30
1125	2021-07-08	209,973,758	0	3.8231	5,492,232,889	2021-06-30
1126	2021-07-07	209,973,758	0	3.8231	5,492,232,889	2021-06-30
1127	2021-07-06	209,973,758	-60,000	3.8231	5,492,232,889	2021-06-30
1128	2021-07-05	210,033,758	0	3.8242	5,492,232,889	2021-06-30
1129	2021-07-02	210,033,758	0	3.8242	5,492,232,889	2021-06-30
1130	2021-06-30	210,033,758	0	3.8242	5,492,232,889	2021-06-30
1131	2021-06-29	210,033,758	93,600	3.8242	5,492,232,889	2021-05-31
1132	2021-06-28	209,940,158	-90,000	3.8225	5,492,232,889	2021-05-31
1133	2021-06-25	210,030,158	120,000	3.8241	5,492,232,889	2021-05-31
1134	2021-06-24	209,910,158	0	3.8219	5,492,232,889	2021-05-31
1135	2021-06-23	209,910,158	0	3.8219	5,492,232,889	2021-05-31
1136	2021-06-22	209,910,158	30,000	3.8219	5,492,232,889	2021-05-31
1137	2021-06-21	209,880,158	0	3.8214	5,492,232,889	2021-05-31
1138	2021-06-18	209,880,158	0	3.8214	5,492,232,889	2021-05-31
1139	2021-06-17	209,880,158	-90,000	3.8214	5,492,232,889	2021-05-31
1140	2021-06-16	209,970,158	0	3.8230	5,492,232,889	2021-05-31
1141	2021-06-15	209,970,158	0	3.8230	5,492,232,889	2021-05-31
1142	2021-06-11	209,970,158	120,000	3.8230	5,492,232,889	2021-05-31
1143	2021-06-10	209,850,158	30,000	3.8209	5,492,232,889	2021-05-31
1144	2021-06-09	209,820,158	0	3.8203	5,492,232,889	2021-05-31
1145	2021-06-08	209,820,158	60,000	3.8203	5,492,232,889	2021-05-31
1146	2021-06-07	209,760,158	0	3.8192	5,492,232,889	2021-05-31
1147	2021-06-04	209,760,158	0	3.8192	5,492,232,889	2021-05-31
1148	2021-06-03	209,760,158	0	3.8192	5,492,232,889	2021-05-31
1149	2021-06-02	209,760,158	-670,000	3.8192	5,492,232,889	2021-05-31
1150	2021-06-01	210,430,158	0	3.8314	5,492,232,889	2021-05-31
1151	2021-05-31	210,430,158	0	3.8314	5,492,232,889	2021-05-31
1152	2021-05-28	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1153	2021-05-27	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1154	2021-05-26	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1155	2021-05-25	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1156	2021-05-24	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1157	2021-05-21	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1158	2021-05-20	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1159	2021-05-18	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1160	2021-05-17	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1161	2021-05-14	210,430,158	0	3.8314	5,492,232,889	2021-04-30
1162	2021-05-13	210,430,158	90,000	3.8314	5,492,232,889	2021-04-30
1163	2021-05-12	210,340,158	0	3.8298	5,492,232,889	2021-04-30
1164	2021-05-11	210,340,158	0	3.8298	5,492,232,889	2021-04-30
1165	2021-05-10	210,340,158	0	3.8298	5,492,232,889	2021-04-30
1166	2021-05-07	210,340,158	40,000	3.8298	5,492,232,889	2021-04-30
1167	2021-05-06	210,300,158	50,000	3.8290	5,492,232,889	2021-04-30
1168	2021-05-05	210,250,158	0	3.8281	5,492,232,889	2021-04-30
1169	2021-05-04	210,250,158	0	3.8281	5,492,232,889	2021-04-30
1170	2021-05-03	210,250,158	0	3.8281	5,492,232,889	2021-04-30
1171	2021-04-30	210,250,158	30,000	3.8281	5,492,232,889	2021-04-30
1172	2021-04-29	210,220,158	0	3.8276	5,492,232,889	2021-03-31
1173	2021-04-28	210,220,158	0	3.8276	5,492,232,889	2021-03-31
1174	2021-04-27	210,220,158	0	3.8276	5,492,232,889	2021-03-31
1175	2021-04-26	210,220,158	30,000	3.8276	5,492,232,889	2021-03-31
1176	2021-04-23	210,190,158	0	3.8270	5,492,232,889	2021-03-31
1177	2021-04-22	210,190,158	90,000	3.8270	5,492,232,889	2021-03-31
1178	2021-04-21	210,100,158	0	3.8254	5,492,232,889	2021-03-31
1179	2021-04-20	210,100,158	30,000	3.8254	5,492,232,889	2021-03-31
1180	2021-04-19	210,070,158	0	3.8249	5,492,232,889	2021-03-31
1181	2021-04-16	210,070,158	0	3.8249	5,492,232,889	2021-03-31
1182	2021-04-15	210,070,158	0	3.8249	5,492,232,889	2021-03-31
1183	2021-04-14	210,070,158	-90,000	3.8249	5,492,232,889	2021-03-31
1184	2021-04-13	210,160,158	-90,000	3.8265	5,492,232,889	2021-03-31
1185	2021-04-12	210,250,158	0	3.8281	5,492,232,889	2021-03-31
1186	2021-04-09	210,250,158	0	3.8281	5,492,232,889	2021-03-31
1187	2021-04-08	210,250,158	0	3.8281	5,492,232,889	2021-03-31
1188	2021-04-07	210,250,158	0	3.8281	5,492,232,889	2021-03-31
1189	2021-04-01	210,250,158	0	3.8281	5,492,232,889	2021-03-31
1190	2021-03-31	210,250,158	0	3.8281	5,492,232,889	2021-03-31
1191	2021-03-30	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1192	2021-03-29	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1193	2021-03-26	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1194	2021-03-25	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1195	2021-03-24	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1196	2021-03-23	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1197	2021-03-22	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1198	2021-03-19	210,250,158	0	3.8281	5,492,232,889	2021-02-28
1199	2021-03-18	210,250,158	-60,000	3.8281	5,492,232,889	2021-02-28
1200	2021-03-17	210,310,158	0	3.8292	5,492,232,889	2021-02-28
1201	2021-03-16	210,310,158	17,380	3.8292	5,492,232,889	2021-02-28
1202	2021-03-15	210,292,778	0	3.8289	5,492,232,889	2021-02-28
1203	2021-03-12	210,292,778	0	3.8289	5,492,232,889	2021-02-28
1204	2021-03-11	210,292,778	50,000	3.8289	5,492,232,889	2021-02-28
1205	2021-03-10	210,242,778	0	3.8280	5,492,232,889	2021-02-28
1206	2021-03-09	210,242,778	90,000	3.8280	5,492,232,889	2021-02-28
1207	2021-03-08	210,152,778	0	3.8264	5,492,232,889	2021-02-28
1208	2021-03-05	210,152,778	0	3.8264	5,492,232,889	2021-02-28
1209	2021-03-04	210,152,778	0	3.8264	5,492,232,889	2021-02-28
1210	2021-03-03	210,152,778	0	3.8264	5,492,232,889	2021-02-28
1211	2021-03-02	210,152,778	0	3.8264	5,492,232,889	2021-02-28
1212	2021-03-01	210,152,778	0	3.8264	5,492,232,889	2021-02-28
1213	2021-02-26	210,152,778	0	3.8264	5,492,232,889	2021-01-31
1214	2021-02-25	210,152,778	0	3.8264	5,492,232,889	2021-01-31
1215	2021-02-24	210,152,778	0	3.8264	5,492,232,889	2021-01-31
1216	2021-02-23	210,152,778	0	3.8264	5,492,232,889	2021-01-31
1217	2021-02-22	210,152,778	-30,000	3.8264	5,492,232,889	2021-01-31
1218	2021-02-19	210,182,778	0	3.8269	5,492,232,889	2021-01-31
1219	2021-02-18	210,182,778	-30,000	3.8269	5,492,232,889	2021-01-31
1220	2021-02-17	210,212,778	0	3.8275	5,492,232,889	2021-01-31
1221	2021-02-16	210,212,778	0	3.8275	5,492,232,889	2021-01-31
1222	2021-02-11	210,212,778	0	3.8275	5,492,232,889	2021-01-31
1223	2021-02-10	210,212,778	-240,000	3.8275	5,492,232,889	2021-01-31
1224	2021-02-09	210,452,778	-90,000	3.8318	5,492,232,889	2021-01-31
1225	2021-02-08	210,542,778	-30,000	3.8335	5,492,232,889	2021-01-31
1226	2021-02-05	210,572,778	30,000	3.8340	5,492,232,889	2021-01-31
1227	2021-02-04	210,542,778	0	3.8335	5,492,232,889	2021-01-31
1228	2021-02-03	210,542,778	0	3.8335	5,492,232,889	2021-01-31
1229	2021-02-02	210,542,778	0	3.8335	5,492,232,889	2021-01-31
1230	2021-02-01	210,542,778	0	3.8335	5,492,232,889	2021-01-31
1231	2021-01-29	210,542,778	0	3.8335	5,492,232,889	2020-12-31
1232	2021-01-28	210,542,778	-90,000	3.8335	5,492,232,889	2020-12-31
1233	2021-01-27	210,632,778	0	3.8351	5,492,232,889	2020-12-31
1234	2021-01-26	210,632,778	0	3.8351	5,492,232,889	2020-12-31
1235	2021-01-25	210,632,778	80,000	3.8351	5,492,232,889	2020-12-31
1236	2021-01-22	210,552,778	90,000	3.8336	5,492,232,889	2020-12-31
1237	2021-01-21	210,462,778	120,000	3.8320	5,492,232,889	2020-12-31
1238	2021-01-20	210,342,778	0	3.8298	5,492,232,889	2020-12-31
1239	2021-01-19	210,342,778	-78,000	3.8298	5,492,232,889	2020-12-31
1240	2021-01-18	210,420,778	-90,000	3.8312	5,492,232,889	2020-12-31
1241	2021-01-15	210,510,778	-90,000	3.8329	5,492,232,889	2020-12-31
1242	2021-01-14	210,600,778	-30,000	3.8345	5,492,232,889	2020-12-31
1243	2021-01-13	210,630,778	60,000	3.8351	5,492,232,889	2020-12-31
1244	2021-01-12	210,570,778	0	3.8340	5,492,232,889	2020-12-31
1245	2021-01-11	210,570,778	-30,000	3.8340	5,492,232,889	2020-12-31
1246	2021-01-08	210,600,778	0	3.8345	5,492,232,889	2020-12-31
1247	2021-01-07	210,600,778	0	3.8345	5,492,232,889	2020-12-31
1248	2021-01-06	210,600,778	30,000	3.8345	5,492,232,889	2020-12-31
1249	2021-01-05	210,570,778	0	3.8340	5,492,232,889	2020-12-31
1250	2021-01-04	210,570,778	0	3.8340	5,492,232,889	2020-12-31
1251	2020-12-31	210,570,778	0	3.8340	5,492,232,889	2020-12-31
1252	2020-12-30	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1253	2020-12-29	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1254	2020-12-28	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1255	2020-12-24	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1256	2020-12-23	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1257	2020-12-22	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1258	2020-12-21	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1259	2020-12-18	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1260	2020-12-17	210,570,778	0	3.8340	5,492,232,889	2020-11-30
1261	2020-12-16	210,570,778	30,000	3.8340	5,492,232,889	2020-11-30
1262	2020-12-15	210,540,778	30,000	3.8334	5,492,232,889	2020-11-30
1263	2020-12-14	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1264	2020-12-11	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1265	2020-12-10	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1266	2020-12-09	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1267	2020-12-08	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1268	2020-12-07	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1269	2020-12-04	210,510,778	0	3.8329	5,492,232,889	2020-11-30
1270	2020-12-03	210,510,778	-30,000	3.8329	5,492,232,889	2020-11-30
1271	2020-12-02	210,540,778	-60,000	3.8334	5,492,232,889	2020-11-30
1272	2020-12-01	210,600,778	0	3.8345	5,492,232,889	2020-11-30
1273	2020-11-30	210,600,778	0	3.8345	5,492,232,889	2020-11-30
1274	2020-11-27	210,600,778	-30,000	3.8345	5,492,232,889	2020-10-31
1275	2020-11-26	210,630,778	0	3.8351	5,492,232,889	2020-10-31
1276	2020-11-25	210,630,778	0	3.8351	5,492,232,889	2020-10-31
1277	2020-11-24	210,630,778	30,000	3.8351	5,492,232,889	2020-10-31
1278	2020-11-23	210,600,778	30,000	3.8345	5,492,232,889	2020-10-31
1279	2020-11-20	210,570,778	0	3.8340	5,492,232,889	2020-10-31
1280	2020-11-19	210,570,778	60,000	3.8340	5,492,232,889	2020-10-31
1281	2020-11-18	210,510,778	0	3.8329	5,492,232,889	2020-10-31
1282	2020-11-17	210,510,778	0	3.8329	5,492,232,889	2020-10-31
1283	2020-11-16	210,510,778	0	3.8329	5,492,232,889	2020-10-31
1284	2020-11-13	210,510,778	0	3.8329	5,492,232,889	2020-10-31
1285	2020-11-12	210,510,778	0	3.8329	5,492,232,889	2020-10-31
1286	2020-11-11	210,510,778	-30,000	3.8329	5,492,232,889	2020-10-31
1287	2020-11-10	210,540,778	0	3.8334	5,492,232,889	2020-10-31
1288	2020-11-09	210,540,778	0	3.8334	5,492,232,889	2020-10-31
1289	2020-11-06	210,540,778	0	3.8334	5,492,232,889	2020-10-31
1290	2020-11-05	210,540,778	0	3.8334	5,492,232,889	2020-10-31
1291	2020-11-04	210,540,778	-90,000	3.8334	5,492,232,889	2020-10-31
1292	2020-11-03	210,630,778	0	3.8351	5,492,232,889	2020-10-31
1293	2020-11-02	210,630,778	30,000	3.8351	5,492,232,889	2020-10-31
1294	2020-10-30	210,600,778	30,000	3.8345	5,492,232,889	2020-09-30
1295	2020-10-29	210,570,778	-90,000	3.8340	5,492,232,889	2020-09-30
1296	2020-10-28	210,660,778	0	3.8356	5,492,232,889	2020-09-30
1297	2020-10-27	210,660,778	0	3.8356	5,492,232,889	2020-09-30
1298	2020-10-23	210,660,778	0	3.8356	5,492,232,889	2020-09-30
1299	2020-10-22	210,660,778	-29,064	3.8356	5,492,232,889	2020-09-30
1300	2020-10-21	210,689,842	0	3.8361	5,492,232,889	2020-09-30
1301	2020-10-20	210,689,842	0	3.8361	5,492,232,889	2020-09-30
1302	2020-10-19	210,689,842	0	3.8361	5,492,232,889	2020-09-30
1303	2020-10-16	210,689,842	0	3.8361	5,492,232,889	2020-09-30
1304	2020-10-15	210,689,842	-30,000	3.8361	5,492,232,889	2020-09-30
1305	2020-10-14	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1306	2020-10-12	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1307	2020-10-09	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1308	2020-10-08	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1309	2020-10-07	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1310	2020-10-06	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1311	2020-10-05	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1312	2020-09-30	210,719,842	0	3.8367	5,492,232,889	2020-09-30
1313	2020-09-29	210,719,842	30,000	3.8367	5,492,232,889	2020-08-31
1314	2020-09-28	210,689,842	0	3.8361	5,492,232,889	2020-08-31
1315	2020-09-25	210,689,842	0	3.8361	5,492,232,889	2020-08-31
1316	2020-09-24	210,689,842	-90,000	3.8361	5,492,232,889	2020-08-31
1317	2020-09-23	210,779,842	0	3.8378	5,492,232,889	2020-08-31
1318	2020-09-22	210,779,842	0	3.8378	5,492,232,889	2020-08-31
1319	2020-09-21	210,779,842	0	3.8378	5,492,232,889	2020-08-31
1320	2020-09-18	210,779,842	0	3.8378	5,492,232,889	2020-08-31
1321	2020-09-17	210,779,842	90,000	3.8378	5,492,232,889	2020-08-31
1322	2020-09-16	210,689,842	0	3.8361	5,492,232,889	2020-08-31
1323	2020-09-15	210,689,842	0	3.8361	5,492,232,889	2020-08-31
1324	2020-09-14	210,689,842	0	3.8361	5,492,232,889	2020-08-31
1325	2020-09-11	210,689,842	0	3.8361	5,492,232,889	2020-08-31
1326	2020-09-10	210,689,842	-360,000	3.8361	5,492,232,889	2020-08-31
1327	2020-09-09	211,049,842	90,000	3.8427	5,492,232,889	2020-08-31
1328	2020-09-08	210,959,842	0	3.8411	5,492,232,889	2020-08-31
1329	2020-09-07	210,959,842	150,000	3.8411	5,492,232,889	2020-08-31
1330	2020-09-04	210,809,842	0	3.8383	5,492,232,889	2020-08-31
1331	2020-09-03	210,809,842	0	3.8383	5,492,232,889	2020-08-31
1332	2020-09-02	210,809,842	0	3.8383	5,492,232,889	2020-08-31
1333	2020-09-01	210,809,842	0	3.8383	5,492,232,889	2020-08-31
1334	2020-08-31	210,809,842	30,000	3.8383	5,492,232,889	2020-08-31
1335	2020-08-28	210,779,842	0	3.8378	5,492,232,889	2020-07-31
1336	2020-08-27	210,779,842	0	3.8378	5,492,232,889	2020-07-31
1337	2020-08-26	210,779,842	56,000	3.8378	5,492,232,889	2020-07-31
1338	2020-08-25	210,723,842	150,000	3.8368	5,492,232,889	2020-07-31
1339	2020-08-24	210,573,842	270,000	3.8340	5,492,232,889	2020-07-31
1340	2020-08-21	210,303,842	0	3.8291	5,492,232,889	2020-07-31
1341	2020-08-20	210,303,842	-2,040,000	3.8291	5,492,232,889	2020-07-31
1342	2020-08-19	212,343,842	0	3.8663	5,492,232,889	2020-07-31
1343	2020-08-18	212,343,842	0	3.8663	5,492,232,889	2020-07-31
1344	2020-08-17	212,343,842	10,000	3.8663	5,492,232,889	2020-07-31
1345	2020-08-14	212,333,842	30,000	3.8661	5,492,232,889	2020-07-31
1346	2020-08-13	212,303,842	0	3.8655	5,492,232,889	2020-07-31
1347	2020-08-12	212,303,842	0	3.8655	5,492,232,889	2020-07-31
1348	2020-08-11	212,303,842	0	3.8655	5,492,232,889	2020-07-31
1349	2020-08-10	212,303,842	0	3.8655	5,492,232,889	2020-07-31
1350	2020-08-07	212,303,842	0	3.8655	5,492,232,889	2020-07-31
1351	2020-08-06	212,303,842	0	3.8655	5,492,232,889	2020-07-31
1352	2020-08-05	212,303,842	30,000	3.8655	5,492,232,889	2020-07-31
1353	2020-08-04	212,273,842	0	3.8650	5,492,232,889	2020-07-31
1354	2020-08-03	212,273,842	0	3.8650	5,492,232,889	2020-07-31
1355	2020-07-31	212,273,842	0	3.8650	5,492,232,889	2020-07-31
1356	2020-07-30	212,273,842	0	3.8650	5,492,232,889	2020-06-30
1357	2020-07-29	212,273,842	0	3.8650	5,492,232,889	2020-06-30
1358	2020-07-28	212,273,842	0	3.8650	5,492,232,889	2020-06-30
1359	2020-07-27	212,273,842	3,120	3.8650	5,492,232,889	2020-06-30
1360	2020-07-24	212,270,722	0	3.8649	5,492,232,889	2020-06-30
1361	2020-07-23	212,270,722	0	3.8649	5,492,232,889	2020-06-30
1362	2020-07-22	212,270,722	0	3.8649	5,492,232,889	2020-06-30
1363	2020-07-21	212,270,722	0	3.8649	5,492,232,889	2020-06-30
1364	2020-07-20	212,270,722	0	3.8649	5,492,232,889	2020-06-30
1365	2020-07-17	212,270,722	300,000	3.8649	5,492,232,889	2020-06-30
1366	2020-07-16	211,970,722	270,000	3.8595	5,492,232,889	2020-06-30
1367	2020-07-15	211,700,722	44,123,268	3.8545	5,492,232,889	2020-06-30
1368	2020-07-14	167,577,454	0	3.0512	5,492,232,889	2020-06-30
1369	2020-07-13	167,577,454	60,000	3.0512	5,492,232,889	2020-06-30
1370	2020-07-10	167,517,454	0	3.0501	5,492,232,889	2020-06-30
1371	2020-07-09	167,517,454	40,270,000	3.0501	5,492,232,889	2020-06-30
1372	2020-07-08	127,247,454	699,240	2.3169	5,492,232,889	2020-06-30
1373	2020-07-07	126,548,214	0	2.3041	5,492,232,889	2020-06-30
1374	2020-07-06	126,548,214	-30,000	2.3041	5,492,232,889	2020-06-30
1375	2020-07-03	126,578,214	0	2.3047	5,492,232,889	2020-06-30
1376	2020-07-02	126,578,214	0	2.3047	5,492,232,889	2020-06-30
1377	2020-06-30	126,578,214	0	2.3047	5,492,232,889	2020-06-30
1378	2020-06-29	126,578,214	0	2.3047	5,492,232,889	2020-05-31
1379	2020-06-26	126,578,214	0	2.3047	5,492,232,889	2020-05-31
1380	2020-06-24	126,578,214	0	2.3047	5,492,232,889	2020-05-31
1381	2020-06-23	126,578,214	24,000	2.3047	5,492,232,889	2020-05-31
1382	2020-06-22	126,554,214	0	2.3042	5,492,232,889	2020-05-31
1383	2020-06-19	126,554,214	0	2.3042	5,492,232,889	2020-05-31
1384	2020-06-18	126,554,214	0	2.3042	5,492,232,889	2020-05-31
1385	2020-06-17	126,554,214	0	2.3042	5,492,232,889	2020-05-31
1386	2020-06-16	126,554,214	120,000	2.3042	5,492,232,889	2020-05-31
1387	2020-06-15	126,434,214	-30,000	2.3021	5,492,232,889	2020-05-31
1388	2020-06-12	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1389	2020-06-11	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1390	2020-06-10	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1391	2020-06-09	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1392	2020-06-08	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1393	2020-06-05	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1394	2020-06-04	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1395	2020-06-03	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1396	2020-06-02	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1397	2020-06-01	126,464,214	0	2.3026	5,492,232,889	2020-05-31
1398	2020-05-29	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1399	2020-05-28	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1400	2020-05-27	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1401	2020-05-26	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1402	2020-05-25	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1403	2020-05-22	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1404	2020-05-21	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1405	2020-05-20	126,464,214	0	2.3026	5,492,232,889	2020-04-30
1406	2020-05-19	126,464,214	6,000	2.3026	5,492,232,889	2020-04-30
1407	2020-05-18	126,458,214	0	2.3025	5,492,232,889	2020-04-30
1408	2020-05-15	126,458,214	-30,000	2.3025	5,492,232,889	2020-04-30
1409	2020-05-14	126,488,214	0	2.3030	5,492,232,889	2020-04-30
1410	2020-05-13	126,488,214	0	2.3030	5,492,232,889	2020-04-30
1411	2020-05-12	126,488,214	1,029	2.3030	5,492,232,889	2020-04-30
1412	2020-05-11	126,487,185	0	2.3030	5,492,232,889	2020-04-30
1413	2020-05-08	126,487,185	0	2.3030	5,492,232,889	2020-04-30
1414	2020-05-07	126,487,185	0	2.3030	5,492,232,889	2020-04-30
1415	2020-05-06	126,487,185	0	2.3030	5,492,232,889	2020-04-30
1416	2020-05-05	126,487,185	0	2.3030	5,492,232,889	2020-04-30
1417	2020-05-04	126,487,185	0	2.3030	5,492,232,889	2020-04-30
1418	2020-04-29	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1419	2020-04-28	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1420	2020-04-27	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1421	2020-04-24	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1422	2020-04-23	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1423	2020-04-22	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1424	2020-04-21	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1425	2020-04-20	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1426	2020-04-17	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1427	2020-04-16	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1428	2020-04-15	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1429	2020-04-14	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1430	2020-04-09	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1431	2020-04-08	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1432	2020-04-07	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1433	2020-04-06	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1434	2020-04-03	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1435	2020-04-02	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1436	2020-04-01	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1437	2020-03-31	126,487,185	0	2.3030	5,492,232,889	2020-03-31
1438	2020-03-30	126,487,185	0	2.3030	5,492,232,889	2020-02-29
1439	2020-03-27	126,487,185	0	2.3030	5,492,232,889	2020-02-29
1440	2020-03-26	126,487,185	0	2.3030	5,492,232,889	2020-02-29
1441	2020-03-25	126,487,185	100,000	2.3030	5,492,232,889	2020-02-29
1442	2020-03-24	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1443	2020-03-23	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1444	2020-03-20	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1445	2020-03-19	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1446	2020-03-18	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1447	2020-03-17	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1448	2020-03-16	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1449	2020-03-13	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1450	2020-03-12	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1451	2020-03-11	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1452	2020-03-10	126,387,185	0	2.3012	5,492,232,889	2020-02-29
1453	2020-03-09	126,387,185	-60,000	2.3012	5,492,232,889	2020-02-29
1454	2020-03-06	126,447,185	-90,000	2.3023	5,492,232,889	2020-02-29
1455	2020-03-05	126,537,185	0	2.3039	5,492,232,889	2020-02-29
1456	2020-03-04	126,537,185	0	2.3039	5,492,232,889	2020-02-29
1457	2020-03-03	126,537,185	0	2.3039	5,492,232,889	2020-02-29
1458	2020-03-02	126,537,185	0	2.3039	5,492,232,889	2020-02-29
1459	2020-02-28	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1460	2020-02-27	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1461	2020-02-26	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1462	2020-02-25	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1463	2020-02-24	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1464	2020-02-21	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1465	2020-02-20	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1466	2020-02-19	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1467	2020-02-18	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1468	2020-02-17	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1469	2020-02-14	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1470	2020-02-13	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1471	2020-02-12	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1472	2020-02-11	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1473	2020-02-10	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1474	2020-02-07	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1475	2020-02-06	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1476	2020-02-05	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1477	2020-02-04	126,537,185	0	2.3039	5,492,232,889	2020-01-31
1478	2020-02-03	126,537,185	3	2.3039	5,492,232,889	2020-01-31
1479	2020-01-31	126,537,182	0	2.3039	5,492,232,889	2020-01-31
1480	2020-01-30	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1481	2020-01-29	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1482	2020-01-24	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1483	2020-01-23	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1484	2020-01-22	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1485	2020-01-21	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1486	2020-01-20	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1487	2020-01-17	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1488	2020-01-16	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1489	2020-01-15	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1490	2020-01-14	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1491	2020-01-13	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1492	2020-01-10	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1493	2020-01-09	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1494	2020-01-08	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1495	2020-01-07	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1496	2020-01-06	126,537,182	0	2.3039	5,492,232,889	2019-12-31
1497	2020-01-03	126,537,182	2,000	2.3039	5,492,232,889	2019-12-31
1498	2020-01-02	126,535,182	0	2.3039	5,492,232,889	2019-12-31
1499	2019-12-31	126,535,182	0	2.3039	5,492,232,889	2019-12-31
1500	2019-12-30	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1501	2019-12-27	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1502	2019-12-24	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1503	2019-12-23	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1504	2019-12-20	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1505	2019-12-19	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1506	2019-12-18	126,535,182	0	2.3039	5,492,232,889	2019-11-30
1507	2019-12-17	126,535,182	428	2.3039	5,492,232,889	2019-11-30
1508	2019-12-16	126,534,754	0	2.3039	5,492,232,889	2019-11-30
1509	2019-12-13	126,534,754	0	2.3039	5,492,232,889	2019-11-30
1510	2019-12-12	126,534,754	0	2.3039	5,492,232,889	2019-11-30
1511	2019-12-11	126,534,754	-30,000	2.3039	5,492,232,889	2019-11-30
1512	2019-12-10	126,564,754	0	2.3044	5,492,232,889	2019-11-30
1513	2019-12-09	126,564,754	0	2.3044	5,492,232,889	2019-11-30
1514	2019-12-06	126,564,754	0	2.3044	5,492,232,889	2019-11-30
1515	2019-12-05	126,564,754	0	2.3044	5,492,232,889	2019-11-30
1516	2019-12-04	126,564,754	-30,000	2.3044	5,492,232,889	2019-11-30
1517	2019-12-03	126,594,754	0	2.3050	5,492,232,889	2019-11-30
1518	2019-12-02	126,594,754	0	2.3050	5,492,232,889	2019-11-30
1519	2019-11-29	126,594,754	0	2.3050	5,492,232,889	2019-10-31
1520	2019-11-28	126,594,754	0	2.3050	5,492,232,889	2019-10-31
1521	2019-11-27	126,594,754	0	2.3050	5,492,232,889	2019-10-31
1522	2019-11-26	126,594,754	0	2.3050	5,492,232,889	2019-10-31
1523	2019-11-25	126,594,754	-30,000	2.3050	5,492,232,889	2019-10-31
1524	2019-11-22	126,624,754	0	2.3055	5,492,232,889	2019-10-31
1525	2019-11-21	126,624,754	0	2.3055	5,492,232,889	2019-10-31
1526	2019-11-20	126,624,754	0	2.3055	5,492,232,889	2019-10-31
1527	2019-11-19	126,624,754	0	2.3055	5,492,232,889	2019-10-31
1528	2019-11-18	126,624,754	0	2.3055	5,492,232,889	2019-10-31
1529	2019-11-15	126,624,754	0	2.3055	5,492,232,889	2019-10-31
1530	2019-11-14	126,624,754	-30,000	2.3055	5,492,232,889	2019-10-31
1531	2019-11-13	126,654,754	-60,000	2.3061	5,492,232,889	2019-10-31
1532	2019-11-12	126,714,754	0	2.3072	5,492,232,889	2019-10-31
1533	2019-11-11	126,714,754	0	2.3072	5,492,232,889	2019-10-31
1534	2019-11-08	126,714,754	-60,000	2.3072	5,492,232,889	2019-10-31
1535	2019-11-07	126,774,754	-30,000	2.3083	5,492,232,889	2019-10-31
1536	2019-11-06	126,804,754	0	2.3088	5,492,232,889	2019-10-31
1537	2019-11-05	126,804,754	0	2.3088	5,492,232,889	2019-10-31
1538	2019-11-04	126,804,754	0	2.3088	5,492,232,889	2019-10-31
1539	2019-11-01	126,804,754	0	2.3088	5,492,232,889	2019-10-31
1540	2019-10-31	126,804,754	0	2.3088	5,492,232,889	2019-10-31
1541	2019-10-30	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1542	2019-10-29	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1543	2019-10-28	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1544	2019-10-25	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1545	2019-10-24	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1546	2019-10-23	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1547	2019-10-22	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1548	2019-10-21	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1549	2019-10-18	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1550	2019-10-17	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1551	2019-10-16	126,804,754	0	2.3088	5,492,232,889	2019-09-30
1552	2019-10-15	126,804,754	-48,600	2.3088	5,492,232,889	2019-09-30
1553	2019-10-14	126,853,354	0	2.3097	5,492,232,889	2019-09-30
1554	2019-10-11	126,853,354	0	2.3097	5,492,232,889	2019-09-30
1555	2019-10-10	126,853,354	10,000	2.3097	5,492,232,889	2019-09-30
1556	2019-10-09	126,843,354	0	2.3095	5,492,232,889	2019-09-30
1557	2019-10-08	126,843,354	0	2.3095	5,492,232,889	2019-09-30
1558	2019-10-04	126,843,354	0	2.3095	5,492,232,889	2019-09-30
1559	2019-10-03	126,843,354	0	2.3095	5,492,232,889	2019-09-30
1560	2019-10-02	126,843,354	0	2.3095	5,492,232,889	2019-09-30
1561	2019-09-30	126,843,354	0	2.3095	5,492,232,889	2019-09-30
1562	2019-09-27	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1563	2019-09-26	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1564	2019-09-25	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1565	2019-09-24	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1566	2019-09-23	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1567	2019-09-20	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1568	2019-09-19	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1569	2019-09-18	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1570	2019-09-17	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1571	2019-09-16	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1572	2019-09-13	126,843,354	0	2.3095	5,492,232,889	2019-08-31
1573	2019-09-12	126,843,354	10,000	2.3095	5,492,232,889	2019-08-31
1574	2019-09-11	126,833,354	0	2.3093	5,492,232,889	2019-08-31
1575	2019-09-10	126,833,354	0	2.3093	5,492,232,889	2019-08-31
1576	2019-09-09	126,833,354	0	2.3093	5,492,232,889	2019-08-31
1577	2019-09-06	126,833,354	-30,000	2.3093	5,492,232,889	2019-08-31
1578	2019-09-05	126,863,354	0	2.3099	5,492,232,889	2019-08-31
1579	2019-09-04	126,863,354	0	2.3099	5,492,232,889	2019-08-31
1580	2019-09-03	126,863,354	0	2.3099	5,492,232,889	2019-08-31
1581	2019-09-02	126,863,354	-60,000	2.3099	5,492,232,889	2019-08-31
1582	2019-08-30	126,923,354	0	2.3110	5,492,232,889	2019-07-31
1583	2019-08-29	126,923,354	0	2.3110	5,492,232,889	2019-07-31
1584	2019-08-28	126,923,354	0	2.3110	5,492,232,889	2019-07-31
1585	2019-08-27	126,923,354	0	2.3110	5,492,232,889	2019-07-31
1586	2019-08-26	126,923,354	0	2.3110	5,492,232,889	2019-07-31
1587	2019-08-23	126,923,354	30,000	2.3110	5,492,232,889	2019-07-31
1588	2019-08-22	126,893,354	0	2.3104	5,492,232,889	2019-07-31
1589	2019-08-21	126,893,354	0	2.3104	5,492,232,889	2019-07-31
1590	2019-08-20	126,893,354	0	2.3104	5,492,232,889	2019-07-31
1591	2019-08-19	126,893,354	0	2.3104	5,492,232,889	2019-07-31
1592	2019-08-16	126,893,354	0	2.3104	5,492,232,889	2019-07-31
1593	2019-08-15	126,893,354	0	2.3104	5,492,232,889	2019-07-31
1594	2019-08-14	126,893,354	30,000	2.3104	5,492,232,889	2019-07-31
1595	2019-08-13	126,863,354	0	2.3099	5,492,232,889	2019-07-31
1596	2019-08-12	126,863,354	0	2.3099	5,492,232,889	2019-07-31
1597	2019-08-09	126,863,354	0	2.3099	5,492,232,889	2019-07-31
1598	2019-08-08	126,863,354	0	2.3099	5,492,232,889	2019-07-31
1599	2019-08-07	126,863,354	0	2.3099	5,492,232,889	2019-07-31
1600	2019-08-06	126,863,354	30,000	2.3099	5,492,232,889	2019-07-31
1601	2019-08-05	126,833,354	0	2.3093	5,492,232,889	2019-07-31
1602	2019-08-02	126,833,354	0	2.3093	5,492,232,889	2019-07-31
1603	2019-08-01	126,833,354	0	2.3093	5,492,232,889	2019-07-31
1604	2019-07-31	126,833,354	0	2.3093	5,492,232,889	2019-07-31
1605	2019-07-30	126,833,354	175	2.3093	5,492,232,889	2019-06-30
1606	2019-07-29	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1607	2019-07-26	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1608	2019-07-25	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1609	2019-07-24	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1610	2019-07-23	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1611	2019-07-22	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1612	2019-07-19	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1613	2019-07-18	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1614	2019-07-17	126,833,179	0	2.3093	5,492,232,889	2019-06-30
1615	2019-07-16	126,833,179	-90,000	2.3093	5,492,232,889	2019-06-30
1616	2019-07-15	126,923,179	-30,000	2.3110	5,492,232,889	2019-06-30
1617	2019-07-12	126,953,179	30,000	2.3115	5,492,232,889	2019-06-30
1618	2019-07-11	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1619	2019-07-10	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1620	2019-07-09	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1621	2019-07-08	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1622	2019-07-05	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1623	2019-07-04	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1624	2019-07-03	126,923,179	0	2.3110	5,492,232,889	2019-06-30
1625	2019-07-02	126,923,179	14,000	2.3110	5,492,232,889	2019-06-30
1626	2019-06-28	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1627	2019-06-27	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1628	2019-06-26	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1629	2019-06-25	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1630	2019-06-24	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1631	2019-06-21	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1632	2019-06-20	126,909,179	0	2.3107	5,492,232,889	2019-05-31
1633	2019-06-19	126,909,179	5,850	2.3107	5,492,232,889	2019-05-31
1634	2019-06-18	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1635	2019-06-17	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1636	2019-06-14	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1637	2019-06-13	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1638	2019-06-12	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1639	2019-06-11	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1640	2019-06-10	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1641	2019-06-06	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1642	2019-06-05	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1643	2019-06-04	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1644	2019-06-03	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1645	2019-05-31	126,903,329	0	2.3106	5,492,232,889	2019-05-31
1646	2019-05-30	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1647	2019-05-29	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1648	2019-05-28	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1649	2019-05-27	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1650	2019-05-24	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1651	2019-05-23	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1652	2019-05-22	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1653	2019-05-21	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1654	2019-05-20	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1655	2019-05-17	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1656	2019-05-16	126,903,329	-30,000	2.3106	5,492,232,889	2019-04-30
1657	2019-05-15	126,933,329	0	2.3111	5,492,232,889	2019-04-30
1658	2019-05-14	126,933,329	0	2.3111	5,492,232,889	2019-04-30
1659	2019-05-10	126,933,329	0	2.3111	5,492,232,889	2019-04-30
1660	2019-05-09	126,933,329	0	2.3111	5,492,232,889	2019-04-30
1661	2019-05-08	126,933,329	0	2.3111	5,492,232,889	2019-04-30
1662	2019-05-07	126,933,329	0	2.3111	5,492,232,889	2019-04-30
1663	2019-05-06	126,933,329	30,000	2.3111	5,492,232,889	2019-04-30
1664	2019-05-03	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1665	2019-05-02	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1666	2019-04-30	126,903,329	0	2.3106	5,492,232,889	2019-04-30
1667	2019-04-29	126,903,329	0	2.3106	5,492,232,889	2019-03-31
1668	2019-04-26	126,903,329	0	2.3106	5,492,232,889	2019-03-31
1669	2019-04-25	126,903,329	0	2.3106	5,492,232,889	2019-03-31
1670	2019-04-24	126,903,329	0	2.3106	5,492,232,889	2019-03-31
1671	2019-04-23	126,903,329	10,920	2.3106	5,492,232,889	2019-03-31
1672	2019-04-18	126,892,409	0	2.3104	5,492,232,889	2019-03-31
1673	2019-04-17	126,892,409	0	2.3104	5,492,232,889	2019-03-31
1674	2019-04-16	126,892,409	0	2.3104	5,492,232,889	2019-03-31
1675	2019-04-15	126,892,409	0	2.3104	5,492,232,889	2019-03-31
1676	2019-04-12	126,892,409	0	2.3104	5,492,232,889	2019-03-31
1677	2019-04-11	126,892,409	0	2.3104	5,492,232,889	2019-03-31
1678	2019-04-10	126,892,409	30,000	2.3104	5,492,232,889	2019-03-31
1679	2019-04-09	126,862,409	0	2.3099	5,492,232,889	2019-03-31
1680	2019-04-08	126,862,409	0	2.3099	5,492,232,889	2019-03-31
1681	2019-04-04	126,862,409	0	2.3099	5,492,232,889	2019-03-31
1682	2019-04-03	126,862,409	0	2.3099	5,492,232,889	2019-03-31
1683	2019-04-02	126,862,409	0	2.3099	5,492,232,889	2019-03-31
1684	2019-04-01	126,862,409	0	2.3099	5,492,232,889	2019-03-31
1685	2019-03-29	126,862,409	0	2.3099	5,492,232,889	2019-02-28
1686	2019-03-28	126,862,409	30,000	2.3099	5,492,232,889	2019-02-28
1687	2019-03-27	126,832,409	0	2.3093	5,492,232,889	2019-02-28
1688	2019-03-26	126,832,409	0	2.3093	5,492,232,889	2019-02-28
1689	2019-03-25	126,832,409	60,000	2.3093	5,492,232,889	2019-02-28
1690	2019-03-22	126,772,409	30,000	2.3082	5,492,232,889	2019-02-28
1691	2019-03-21	126,742,409	0	2.3077	5,492,232,889	2019-02-28
1692	2019-03-20	126,742,409	0	2.3077	5,492,232,889	2019-02-28
1693	2019-03-19	126,742,409	0	2.3077	5,492,232,889	2019-02-28
1694	2019-03-18	126,742,409	0	2.3077	5,492,232,889	2019-02-28
1695	2019-03-15	126,742,409	10,000	2.3077	5,492,232,889	2019-02-28
1696	2019-03-14	126,732,409	0	2.3075	5,492,232,889	2019-02-28
1697	2019-03-13	126,732,409	-30,000	2.3075	5,492,232,889	2019-02-28
1698	2019-03-12	126,762,409	0	2.3080	5,492,232,889	2019-02-28
1699	2019-03-11	126,762,409	0	2.3080	5,492,232,889	2019-02-28
1700	2019-03-08	126,762,409	0	2.3080	5,492,232,889	2019-02-28
1701	2019-03-07	126,762,409	0	2.3080	5,492,232,889	2019-02-28
1702	2019-03-06	126,762,409	12,720	2.3080	5,492,232,889	2019-02-28
1703	2019-03-05	126,749,689	0	2.3078	5,492,232,889	2019-02-28
1704	2019-03-04	126,749,689	0	2.3078	5,492,232,889	2019-02-28
1705	2019-03-01	126,749,689	30,000	2.3078	5,492,232,889	2019-02-28
1706	2019-02-28	126,719,689	0	2.3073	5,492,232,889	2019-02-28
1707	2019-02-27	126,719,689	0	2.3073	5,492,232,889	2019-01-31
1708	2019-02-26	126,719,689	0	2.3073	5,492,232,889	2019-01-31
1709	2019-02-25	126,719,689	0	2.3073	5,492,232,889	2019-01-31
1710	2019-02-22	126,719,689	0	2.3073	5,492,232,889	2019-01-31
1711	2019-02-21	126,719,689	0	2.3073	5,492,232,889	2019-01-31
1712	2019-02-20	126,719,689	0	2.3073	5,492,232,889	2019-01-31
1713	2019-02-19	126,719,689	-90,000	2.3073	5,492,232,889	2019-01-31
1714	2019-02-18	126,809,689	0	2.3089	5,492,232,889	2019-01-31
1715	2019-02-15	126,809,689	0	2.3089	5,492,232,889	2019-01-31
1716	2019-02-14	126,809,689	0	2.3089	5,492,232,889	2019-01-31
1717	2019-02-13	126,809,689	0	2.3089	5,492,232,889	2019-01-31
1718	2019-02-12	126,809,689	0	2.3089	5,492,232,889	2019-01-31
1719	2019-02-11	126,809,689	0	2.3089	5,492,232,889	2019-01-31
1720	2019-02-08	126,809,689	20,000	2.3089	5,492,232,889	2019-01-31
1721	2019-02-04	126,789,689	0	2.3085	5,492,232,889	2019-01-31
1722	2019-02-01	126,789,689	0	2.3085	5,492,232,889	2019-01-31
1723	2019-01-31	126,789,689	0	2.3085	5,492,232,889	2019-01-31
1724	2019-01-30	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1725	2019-01-29	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1726	2019-01-28	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1727	2019-01-25	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1728	2019-01-24	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1729	2019-01-23	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1730	2019-01-22	126,789,689	0	2.3085	5,492,232,889	2018-12-31
1731	2019-01-21	126,789,689	30,000	2.3085	5,492,232,889	2018-12-31
1732	2019-01-18	126,759,689	0	2.3080	5,492,232,889	2018-12-31
1733	2019-01-17	126,759,689	0	2.3080	5,492,232,889	2018-12-31
1734	2019-01-16	126,759,689	6,000	2.3080	5,492,232,889	2018-12-31
1735	2019-01-15	126,753,689	0	2.3079	5,492,232,889	2018-12-31
1736	2019-01-14	126,753,689	0	2.3079	5,492,232,889	2018-12-31
1737	2019-01-11	126,753,689	0	2.3079	5,492,232,889	2018-12-31
1738	2019-01-10	126,753,689	30,000	2.3079	5,492,232,889	2018-12-31
1739	2019-01-09	126,723,689	0	2.3073	5,492,232,889	2018-12-31
1740	2019-01-08	126,723,689	0	2.3073	5,492,232,889	2018-12-31
1741	2019-01-07	126,723,689	1	2.3073	5,492,232,889	2018-12-31
1742	2019-01-04	126,723,688	30,000	2.3073	5,492,232,889	2018-12-31
1743	2019-01-03	126,693,688	-60,000	2.3068	5,492,232,889	2018-12-31
1744	2019-01-02	126,753,688	0	2.3079	5,492,232,889	2018-12-31
1745	2018-12-31	126,753,688	0	2.3079	5,492,232,889	2018-12-31
1746	2018-12-28	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1747	2018-12-27	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1748	2018-12-24	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1749	2018-12-21	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1750	2018-12-20	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1751	2018-12-19	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1752	2018-12-18	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1753	2018-12-17	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1754	2018-12-14	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1755	2018-12-13	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1756	2018-12-12	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1757	2018-12-11	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1758	2018-12-10	126,753,688	0	2.3079	5,492,232,889	2018-11-30
1759	2018-12-07	126,753,688	-84,363,268	2.3079	5,492,232,889	2018-11-30
1760	2018-12-06	211,116,956	0	3.8439	5,492,232,889	2018-11-30
1761	2018-12-05	211,116,956	0	3.8439	5,492,232,889	2018-11-30
1762	2018-12-04	211,116,956	0	3.8439	5,492,232,889	2018-11-30
1763	2018-12-03	211,116,956	0	3.8439	5,492,232,889	2018-11-30
1764	2018-11-30	211,116,956	0	3.8439	5,492,232,889	2018-11-30
1765	2018-11-29	211,116,956	30,000	3.8439	5,492,232,889	2018-10-31
1766	2018-11-28	211,086,956	0	3.8434	5,492,232,889	2018-10-31
1767	2018-11-27	211,086,956	0	3.8434	5,492,232,889	2018-10-31
1768	2018-11-26	211,086,956	0	3.8434	5,492,232,889	2018-10-31
1769	2018-11-23	211,086,956	0	3.8434	5,492,232,889	2018-10-31
1770	2018-11-22	211,086,956	90,000	3.8434	5,492,232,889	2018-10-31
1771	2018-11-21	210,996,956	-30,000	3.8417	5,492,232,889	2018-10-31
1772	2018-11-20	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1773	2018-11-19	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1774	2018-11-16	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1775	2018-11-15	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1776	2018-11-14	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1777	2018-11-13	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1778	2018-11-12	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1779	2018-11-09	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1780	2018-11-08	211,026,956	0	3.8423	5,492,232,889	2018-10-31
1781	2018-11-07	211,026,956	-1,872	3.8423	5,492,232,889	2018-10-31
1782	2018-11-06	211,028,828	-2,000	3.8423	5,492,232,889	2018-10-31
1783	2018-11-05	211,030,828	0	3.8424	5,492,232,889	2018-10-31
1784	2018-11-02	211,030,828	0	3.8424	5,492,232,889	2018-10-31
1785	2018-11-01	211,030,828	0	3.8424	5,492,232,889	2018-10-31
1786	2018-10-31	211,030,828	-30,000	3.8424	5,492,232,889	2018-10-31
1787	2018-10-30	211,060,828	0	3.8429	5,492,232,889	2018-09-30
1788	2018-10-29	211,060,828	0	3.8429	5,492,232,889	2018-09-30
1789	2018-10-26	211,060,828	0	3.8429	5,492,232,889	2018-09-30
1790	2018-10-25	211,060,828	0	3.8429	5,492,232,889	2018-09-30
1791	2018-10-24	211,060,828	-90,000	3.8429	5,492,232,889	2018-09-30
1792	2018-10-23	211,150,828	0	3.8445	5,492,232,889	2018-09-30
1793	2018-10-22	211,150,828	30,000	3.8445	5,492,232,889	2018-09-30
1794	2018-10-19	211,120,828	0	3.8440	5,492,232,889	2018-09-30
1795	2018-10-18	211,120,828	0	3.8440	5,492,232,889	2018-09-30
1796	2018-10-16	211,120,828	0	3.8440	5,492,232,889	2018-09-30
1797	2018-10-15	211,120,828	-20,000	3.8440	5,492,232,889	2018-09-30
1798	2018-10-12	211,140,828	0	3.8444	5,492,232,889	2018-09-30
1799	2018-10-11	211,140,828	0	3.8444	5,492,232,889	2018-09-30
1800	2018-10-10	211,140,828	-30,001	3.8444	5,492,232,889	2018-09-30
1801	2018-10-09	211,170,829	14,000	3.8449	5,492,232,889	2018-09-30
1802	2018-10-08	211,156,829	-60,000	3.8446	5,492,232,889	2018-09-30
1803	2018-10-05	211,216,829	0	3.8457	5,492,232,889	2018-09-30
1804	2018-10-04	211,216,829	0	3.8457	5,492,232,889	2018-09-30
1805	2018-10-03	211,216,829	0	3.8457	5,492,232,889	2018-09-30
1806	2018-10-02	211,216,829	0	3.8457	5,492,232,889	2018-09-30
1807	2018-09-28	211,216,829	67,353,268	3.8457	5,492,232,889	2018-08-31
1808	2018-09-27	143,863,561	0	2.6194	5,492,232,889	2018-08-31
1809	2018-09-26	143,863,561	0	2.6194	5,492,232,889	2018-08-31
1810	2018-09-24	143,863,561	0	2.6194	5,492,232,889	2018-08-31
1811	2018-09-21	143,863,561	30,000	2.6194	5,492,232,889	2018-08-31
1812	2018-09-20	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1813	2018-09-19	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1814	2018-09-18	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1815	2018-09-17	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1816	2018-09-14	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1817	2018-09-13	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1818	2018-09-12	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1819	2018-09-11	143,833,561	0	2.6189	5,492,232,889	2018-08-31
1820	2018-09-10	143,833,561	80	2.6189	5,492,232,889	2018-08-31
1821	2018-09-07	143,833,481	0	2.6189	5,492,232,889	2018-08-31
1822	2018-09-06	143,833,481	0	2.6189	5,492,232,889	2018-08-31
1823	2018-09-05	143,833,481	0	2.6189	5,492,232,889	2018-08-31
1824	2018-09-04	143,833,481	0	2.6189	5,492,232,889	2018-08-31
1825	2018-09-03	143,833,481	30,000	2.6189	5,492,232,889	2018-08-31
1826	2018-08-31	143,803,481	0	2.6183	5,492,232,889	2018-08-31
1827	2018-08-30	143,803,481	0	2.6183	5,492,232,889	2018-07-31
1828	2018-08-29	143,803,481	30,000	2.6183	5,492,232,889	2018-07-31
1829	2018-08-28	143,773,481	60,000	2.6178	5,492,232,889	2018-07-31
1830	2018-08-27	143,713,481	42,620	2.6167	5,492,232,889	2018-07-31
1831	2018-08-24	143,670,861	-30,000	2.6159	5,492,232,889	2018-07-31
1832	2018-08-23	143,700,861	0	2.6164	5,492,232,889	2018-07-31
1833	2018-08-22	143,700,861	-30,000	2.6164	5,492,232,889	2018-07-31
1834	2018-08-21	143,730,861	0	2.6170	5,492,232,889	2018-07-31
1835	2018-08-20	143,730,861	0	2.6170	5,492,232,889	2018-07-31
1836	2018-08-17	143,730,861	0	2.6170	5,492,232,889	2018-07-31
1837	2018-08-16	143,730,861	-5,000	2.6170	5,492,232,889	2018-07-31
1838	2018-08-15	143,735,861	-60,000	2.6171	5,492,232,889	2018-07-31
1839	2018-08-14	143,795,861	0	2.6182	5,492,232,889	2018-07-31
1840	2018-08-13	143,795,861	0	2.6182	5,492,232,889	2018-07-31
1841	2018-08-10	143,795,861	-30,000	2.6182	5,492,232,889	2018-07-31
1842	2018-08-09	143,825,861	260,000	2.6187	5,492,232,889	2018-07-31
1843	2018-08-08	143,565,861	0	2.6140	5,492,232,889	2018-07-31
1844	2018-08-07	143,565,861	0	2.6140	5,492,232,889	2018-07-31
1845	2018-08-06	143,565,861	-30,000	2.6140	5,492,232,889	2018-07-31
1846	2018-08-03	143,595,861	-30,000	2.6145	5,492,232,889	2018-07-31
1847	2018-08-02	143,625,861	0	2.6151	5,492,232,889	2018-07-31
1848	2018-08-01	143,625,861	0	2.6151	5,492,232,889	2018-07-31
1849	2018-07-31	143,625,861	30,000	2.6151	5,492,232,889	2018-07-31
1850	2018-07-30	143,595,861	8,000	2.6145	5,492,232,889	2018-06-30
1851	2018-07-27	143,587,861	30,000	2.6144	5,492,232,889	2018-06-30
1852	2018-07-26	143,557,861	30,000	2.6138	5,492,232,889	2018-06-30
1853	2018-07-25	143,527,861	0	2.6133	5,492,232,889	2018-06-30
1854	2018-07-24	143,527,861	30,000	2.6133	5,492,232,889	2018-06-30
1855	2018-07-23	143,497,861	0	2.6127	5,492,232,889	2018-06-30
1856	2018-07-20	143,497,861	273	2.6127	5,492,232,889	2018-06-30
1857	2018-07-19	143,497,588	60,000	2.6127	5,492,232,889	2018-06-30
1858	2018-07-18	143,437,588	0	2.6116	5,492,232,889	2018-06-30
1859	2018-07-17	143,437,588	-29,610	2.6116	5,492,232,889	2018-06-30
1860	2018-07-16	143,467,198	30,000	2.6122	5,492,232,889	2018-06-30
1861	2018-07-13	143,437,198	0	2.6116	5,492,232,889	2018-06-30
1862	2018-07-12	143,437,198	0	2.6116	5,492,232,889	2018-06-30
1863	2018-07-11	143,437,198	0	2.6116	5,492,232,889	2018-06-30
1864	2018-07-10	143,437,198	0	2.6116	5,492,232,889	2018-06-30
1865	2018-07-09	143,437,198	0	2.6116	5,492,232,889	2018-06-30
1866	2018-07-06	143,437,198	30,000	2.6116	5,492,232,889	2018-06-30
1867	2018-07-05	143,407,198	-90,000	2.6111	5,492,232,889	2018-06-30
1868	2018-07-04	143,497,198	-30,000	2.6127	5,492,232,889	2018-06-30
1869	2018-07-03	143,527,198	0	2.6133	5,492,232,889	2018-06-30
1870	2018-06-29	143,527,198	60,000	2.6133	5,492,232,889	2018-05-31
1871	2018-06-28	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1872	2018-06-27	143,467,198	-30,000	2.6122	5,492,232,889	2018-05-31
1873	2018-06-26	143,497,198	0	2.6127	5,492,232,889	2018-05-31
1874	2018-06-25	143,497,198	0	2.6127	5,492,232,889	2018-05-31
1875	2018-06-22	143,497,198	30,000	2.6127	5,492,232,889	2018-05-31
1876	2018-06-21	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1877	2018-06-20	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1878	2018-06-19	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1879	2018-06-15	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1880	2018-06-14	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1881	2018-06-13	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1882	2018-06-12	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1883	2018-06-11	143,467,198	0	2.6122	5,492,232,889	2018-05-31
1884	2018-06-08	143,467,198	-210,000	2.6122	5,492,232,889	2018-05-31
1885	2018-06-07	143,677,198	0	2.6160	5,492,232,889	2018-05-31
1886	2018-06-06	143,677,198	-150,000	2.6160	5,492,232,889	2018-05-31
1887	2018-06-05	143,827,198	0	2.6187	5,492,232,889	2018-05-31
1888	2018-06-04	143,827,198	-90,000	2.6187	5,492,232,889	2018-05-31
1889	2018-06-01	143,917,198	0	2.6204	5,492,232,889	2018-05-31
1890	2018-05-31	143,917,198	-90,000	2.6204	5,492,232,889	2018-05-31
1891	2018-05-30	144,007,198	0	2.6220	5,492,232,889	2018-04-30
1892	2018-05-29	144,007,198	0	2.6220	5,492,232,889	2018-04-30
1893	2018-05-28	144,007,198	0	2.6220	5,492,232,889	2018-04-30
1894	2018-05-25	144,007,198	-90,000	2.6220	5,492,232,889	2018-04-30
1895	2018-05-24	144,097,198	0	2.6237	5,492,232,889	2018-04-30
1896	2018-05-23	144,097,198	-90,000	2.6237	5,492,232,889	2018-04-30
1897	2018-05-21	144,187,198	-50,000	2.6253	5,492,232,889	2018-04-30
1898	2018-05-18	144,237,198	-90,000	2.6262	5,492,232,889	2018-04-30
1899	2018-05-17	144,327,198	60,000	2.6278	5,492,232,889	2018-04-30
1900	2018-05-16	144,267,198	30,000	2.6267	5,492,232,889	2018-04-30
1901	2018-05-15	144,237,198	0	2.6262	5,492,232,889	2018-04-30
1902	2018-05-14	144,237,198	0	2.6262	5,492,232,889	2018-04-30
1903	2018-05-11	144,237,198	4,000	2.6262	5,492,232,889	2018-04-30
1904	2018-05-10	144,233,198	30,000	2.6261	5,492,232,889	2018-04-30
1905	2018-05-09	144,203,198	60,000	2.6256	5,492,232,889	2018-04-30
1906	2018-05-08	144,143,198	0	2.6245	5,492,232,889	2018-04-30
1907	2018-05-07	144,143,198	3,120	2.6245	5,492,232,889	2018-04-30
1908	2018-05-04	144,140,078	30,000	2.6244	5,492,232,889	2018-04-30
1909	2018-05-03	144,110,078	-30,000	2.6239	5,492,232,889	2018-04-30
1910	2018-05-02	144,140,078	0	2.6244	5,492,232,889	2018-04-30
1911	2018-04-30	144,140,078	30,000	2.6244	5,492,232,889	2018-04-30
1912	2018-04-27	144,110,078	60,000	2.6239	5,492,232,889	2018-03-31
1913	2018-04-26	144,050,078	30,000	2.6228	5,492,232,889	2018-03-31
1914	2018-04-25	144,020,078	-5,000	2.6223	5,492,232,889	2018-03-31
1915	2018-04-24	144,025,078	-210,000	2.6223	5,492,232,889	2018-03-31
1916	2018-04-23	144,235,078	30,000	2.6262	5,492,232,889	2018-03-31
1917	2018-04-20	144,205,078	-360,000	2.6256	5,492,232,889	2018-03-31
1918	2018-04-19	144,565,078	40,000	2.6322	5,492,232,889	2018-03-31
1919	2018-04-18	144,525,078	-30,000	2.6314	5,492,232,889	2018-03-31
1920	2018-04-17	144,555,078	30,000	2.6320	5,492,232,889	2018-03-31
1921	2018-04-16	144,525,078	0	2.6314	5,492,232,889	2018-03-31
1922	2018-04-13	144,525,078	-30,000	2.6314	5,492,232,889	2018-03-31
1923	2018-04-12	144,555,078	-30,000	2.6320	5,492,232,889	2018-03-31
1924	2018-04-11	144,585,078	-150,000	2.6325	5,492,232,889	2018-03-31
1925	2018-04-10	144,735,078	0	2.6353	5,492,232,889	2018-03-31
1926	2018-04-09	144,735,078	28,000	2.6353	5,492,232,889	2018-03-31
1927	2018-04-06	144,707,078	0	2.6348	5,492,232,889	2018-03-31
1928	2018-04-04	144,707,078	0	2.6348	5,492,232,889	2018-03-31
1929	2018-04-03	144,707,078	0	2.6348	5,492,232,889	2018-03-31
1930	2018-03-29	144,707,078	30,000	2.6348	5,492,232,889	2018-02-28
1931	2018-03-28	144,677,078	0	2.6342	5,492,232,889	2018-02-28
1932	2018-03-27	144,677,078	-120,000	2.6342	5,492,232,889	2018-02-28
1933	2018-03-26	144,797,078	0	2.6364	5,492,232,889	2018-02-28
1934	2018-03-23	144,797,078	0	2.6364	5,492,232,889	2018-02-28
1935	2018-03-22	144,797,078	-330,000	2.6364	5,492,232,889	2018-02-28
1936	2018-03-21	145,127,078	-60,000	2.6424	5,492,232,889	2018-02-28
1937	2018-03-20	145,187,078	0	2.6435	5,492,232,889	2018-02-28
1938	2018-03-19	145,187,078	-210,000	2.6435	5,492,232,889	2018-02-28
1939	2018-03-16	145,397,078	0	2.6473	5,492,232,889	2018-02-28
1940	2018-03-15	145,397,078	-60,000	2.6473	5,492,232,889	2018-02-28
1941	2018-03-14	145,457,078	30,000	2.6484	5,492,232,889	2018-02-28
1942	2018-03-13	145,427,078	-20,000	2.6479	5,492,232,889	2018-02-28
1943	2018-03-12	145,447,078	210,000	2.6482	5,492,232,889	2018-02-28
1944	2018-03-09	145,237,078	-210,000	2.6444	5,492,232,889	2018-02-28
1945	2018-03-08	145,447,078	0	2.6482	5,492,232,889	2018-02-28
1946	2018-03-07	145,447,078	60,000	2.6482	5,492,232,889	2018-02-28
1947	2018-03-06	145,387,078	150,078	2.6471	5,492,232,889	2018-02-28
1948	2018-03-05	145,237,000	-10,000	2.6444	5,492,232,889	2018-02-28
1949	2018-03-02	145,247,000	0	2.6446	5,492,232,889	2018-02-28
1950	2018-03-01	145,247,000	240,000	2.6446	5,492,232,889	2018-02-28
1951	2018-02-28	145,007,000	0	2.6402	5,492,232,889	2018-02-28
1952	2018-02-27	145,007,000	122,520	2.6402	5,492,232,889	2018-01-31
1953	2018-02-26	144,884,480	0	2.6380	5,492,232,889	2018-01-31
1954	2018-02-23	144,884,480	-134,000	2.6380	5,492,232,889	2018-01-31
1955	2018-02-22	145,018,480	-12,620	2.6404	5,492,232,889	2018-01-31
1956	2018-02-21	145,031,100	30,000	2.6407	5,492,232,889	2018-01-31
1957	2018-02-20	145,001,100	-90,000	2.6401	5,492,232,889	2018-01-31
1958	2018-02-15	145,091,100	0	2.6418	5,492,232,889	2018-01-31
1959	2018-02-14	145,091,100	-450,000	2.6418	5,492,232,889	2018-01-31
1960	2018-02-13	145,541,100	120,000	2.6499	5,492,232,889	2018-01-31
1961	2018-02-12	145,421,100	-4,552	2.6478	5,492,232,889	2018-01-31
1962	2018-02-09	145,425,652	-50,000	2.6478	5,492,232,889	2018-01-31
1963	2018-02-08	145,475,652	-270,000	2.6488	5,492,232,889	2018-01-31
1964	2018-02-07	145,745,652	68,165	2.6537	5,492,232,889	2018-01-31
1965	2018-02-06	145,677,487	-30,000	2.6524	5,492,232,889	2018-01-31
1966	2018-02-05	145,707,487	30,000	2.6530	5,492,232,889	2018-01-31
1967	2018-02-02	145,677,487	-30,000	2.6524	5,492,232,889	2018-01-31
1968	2018-02-01	145,707,487	150,000	2.6530	5,492,232,889	2018-01-31
1969	2018-01-31	145,557,487	-270,000	2.6502	5,492,232,889	2018-01-31
1970	2018-01-30	145,827,487	-30,000	2.6552	5,492,232,889	2017-12-31
1971	2018-01-29	145,857,487	0	2.6557	5,492,232,889	2017-12-31
1972	2018-01-26	145,857,487	66,000	2.6557	5,492,232,889	2017-12-31
1973	2018-01-25	145,791,487	-52,589	2.6545	5,492,232,889	2017-12-31
1974	2018-01-24	145,844,076	-484,000	2.6555	5,492,232,889	2017-12-31
1975	2018-01-23	146,328,076	-24,853	2.6643	5,492,232,889	2017-12-31
1976	2018-01-22	146,352,929	0	2.6647	5,492,232,889	2017-12-31
1977	2018-01-19	146,352,929	32,000	2.6647	5,492,232,889	2017-12-31
1978	2018-01-18	146,320,929	10,000	2.6641	5,492,232,889	2017-12-31
1979	2018-01-17	146,310,929	-60,000	2.6640	5,492,232,889	2017-12-31
1980	2018-01-16	146,370,929	60,000	2.6651	5,492,232,889	2017-12-31
1981	2018-01-15	146,310,929	73,120	2.6640	5,492,232,889	2017-12-31
1982	2018-01-12	146,237,809	-30,000	2.6626	5,492,232,889	2017-12-31
1983	2018-01-11	146,267,809	0	2.6632	5,492,232,889	2017-12-31
1984	2018-01-10	146,267,809	-30,000	2.6632	5,492,232,889	2017-12-31
1985	2018-01-09	146,297,809	120,000	2.6637	5,492,232,889	2017-12-31
1986	2018-01-08	146,177,809	6,000	2.6615	5,492,232,889	2017-12-31
1987	2018-01-05	146,171,809	0	2.6614	5,492,232,889	2017-12-31
1988	2018-01-04	146,171,809	-90,000	2.6614	5,492,232,889	2017-12-31
1989	2018-01-03	146,261,809	0	2.6631	5,492,232,889	2017-12-31
1990	2018-01-02	146,261,809	12,000	2.6631	5,492,232,889	2017-12-31
1991	2017-12-29	146,249,809	-30,000	2.6628	5,492,232,889	2017-11-30
1992	2017-12-28	146,279,809	42,000	2.6634	5,492,232,889	2017-11-30
1993	2017-12-27	146,237,809	61,872	2.6626	5,492,232,889	2017-11-30
1994	2017-12-22	146,175,937	-30,000	2.6615	5,492,232,889	2017-11-30
1995	2017-12-21	146,205,937	162,000	2.6620	5,492,232,889	2017-11-30
1996	2017-12-20	146,043,937	-333,240	2.6591	5,492,232,889	2017-11-30
1997	2017-12-19	146,377,177	-180,000	2.6652	5,492,232,889	2017-11-30
1998	2017-12-18	146,557,177	-650,000	2.6684	5,492,232,889	2017-11-30
1999	2017-12-15	147,207,177	410,000	2.6803	5,492,232,889	2017-11-30
2000	2017-12-14	146,797,177	180,000	2.6728	5,492,232,889	2017-11-30
2001	2017-12-13	146,617,177	396,000	2.6695	5,492,232,889	2017-11-30
2002	2017-12-12	146,221,177	470,000	2.6623	5,492,232,889	2017-11-30
2003	2017-12-11	145,751,177	312,000	2.6538	5,492,232,889	2017-11-30
2004	2017-12-08	145,439,177	-225,800	2.6481	5,492,232,889	2017-11-30
2005	2017-12-07	145,664,977	-580,000	2.6522	5,492,232,889	2017-11-30
2006	2017-12-06	146,244,977	535,000	2.6628	5,492,232,889	2017-11-30
2007	2017-12-05	145,709,977	-600,000	2.6530	5,492,232,889	2017-11-30
2008	2017-12-04	146,309,977	-245,000	2.6639	5,492,232,889	2017-11-30
2009	2017-12-01	146,554,977	-179,226	2.6684	5,492,232,889	2017-11-30
2010	2017-11-30	146,734,203	-30,000	2.6717	5,492,232,889	2017-11-30
2011	2017-11-29	146,764,203	-150,000	2.6722	5,492,232,889	2017-10-31
2012	2017-11-28	146,914,203	-240,000	2.6749	5,492,232,889	2017-10-31
2013	2017-11-27	147,154,203	-810,000	2.6793	5,492,232,889	2017-10-31
2014	2017-11-24	147,964,203	-159,882	2.6941	5,492,232,889	2017-10-31
2015	2017-11-23	148,124,085	-1,320,000	2.6970	5,492,232,889	2017-10-31
2016	2017-11-22	149,444,085	330,000	2.7210	5,492,232,889	2017-10-31
2017	2017-11-21	149,114,085	-150,000	2.7150	5,492,232,889	2017-10-31
2018	2017-11-20	149,264,085	-210,000	2.7177	5,492,232,889	2017-10-31
2019	2017-11-17	149,474,085	-595,000	2.7216	5,492,232,889	2017-10-31
2020	2017-11-16	150,069,085	-130,000	2.7324	5,492,232,889	2017-10-31
2021	2017-11-15	150,199,085	-300,000	2.7348	5,492,232,889	2017-10-31
2022	2017-11-14	150,499,085	-355,320	2.7402	5,492,232,889	2017-10-31
2023	2017-11-13	150,854,405	-300,000	2.7467	5,492,232,889	2017-10-31
2024	2017-11-10	151,154,405	60,000	2.7521	5,492,232,889	2017-10-31
2025	2017-11-09	151,094,405	52,000	2.7511	5,492,232,889	2017-10-31
2026	2017-11-08	151,042,405	-90,000	2.7501	5,492,232,889	2017-10-31
2027	2017-11-07	151,132,405	210,000	2.7517	5,492,232,889	2017-10-31
2028	2017-11-06	150,922,405	-270,000	2.7479	5,492,232,889	2017-10-31
2029	2017-11-03	151,192,405	29,970,175	2.7528	5,492,232,889	2017-10-31
2030	2017-11-02	121,222,230	59,226	2.2072	5,492,232,889	2017-10-31
2031	2017-11-01	121,163,004	213,000	2.2061	5,492,232,889	2017-10-31
2032	2017-10-31	120,950,004	-1,034,520	2.2022	5,492,232,889	2017-10-31
2033	2017-10-30	121,984,524	-150,200	2.2210	5,492,232,889	2017-09-30
2034	2017-10-27	122,134,724	218,000	2.2238	5,492,232,889	2017-09-30
2035	2017-10-26	121,916,724	20,000	2.2198	5,492,232,889	2017-09-30
2036	2017-10-25	121,896,724	-71,280	2.2194	5,492,232,889	2017-09-30
2037	2017-10-24	121,968,004	-30,000	2.2207	5,492,232,889	2017-09-30
2038	2017-10-23	121,998,004	-120,000	2.2213	5,492,232,889	2017-09-30
2039	2017-10-20	122,118,004	-1,062,000	2.2235	5,492,232,889	2017-09-30
2040	2017-10-19	123,180,004	-150,000	2.2428	5,492,232,889	2017-09-30
2041	2017-10-18	123,330,004	-540,000	2.2455	5,492,232,889	2017-09-30
2042	2017-10-17	123,870,004	-172,800	2.2554	5,492,232,889	2017-09-30
2043	2017-10-16	124,042,804	-1,340,939	2.2585	5,492,232,889	2017-09-30
2044	2017-10-13	125,383,743	-690,000	2.2829	5,492,232,889	2017-09-30
2045	2017-10-12	126,073,743	-570,000	2.2955	5,492,232,889	2017-09-30
2046	2017-10-11	126,643,743	150,000	2.3059	5,492,232,889	2017-09-30
2047	2017-10-10	126,493,743	-140,000	2.3031	5,492,232,889	2017-09-30
2048	2017-10-09	126,633,743	266,000	2.3057	5,492,232,889	2017-09-30
2049	2017-10-06	126,367,743	549,997	2.3008	5,492,232,889	2017-09-30
2050	2017-10-04	125,817,746	-5,590,842	2.2908	5,492,232,889	2017-09-30
2051	2017-10-03	131,408,588	0	2.3926	5,492,232,889	2017-09-30
2052	2017-09-29	131,408,588	0	2.3926	5,492,232,889	2017-08-31
2053	2017-09-28	131,408,588	0	2.3926	5,492,232,889	2017-08-31
2054	2017-09-27	131,408,588	0	2.3926	5,492,232,889	2017-08-31
2055	2017-09-26	131,408,588	8,259,356	2.3926	5,492,232,889	2017-08-31
2056	2017-09-25	123,149,232	3,785,000	2.2422	5,492,232,889	2017-08-31
2057	2017-09-22	119,364,232	60,000	2.1733	5,492,232,889	2017-08-31
2058	2017-09-21	119,304,232	240,000	2.1722	5,492,232,889	2017-08-31
2059	2017-09-20	119,064,232	120,000	2.1679	5,492,232,889	2017-08-31
2060	2017-09-19	118,944,232	60,000	2.1657	5,492,232,889	2017-08-31
2061	2017-09-18	118,884,232	-30,000	2.1646	5,492,232,889	2017-08-31
2062	2017-09-15	118,914,232	150,000	2.1651	5,492,232,889	2017-08-31
2063	2017-09-14	118,764,232	30,000	2.1624	5,492,232,889	2017-08-31
2064	2017-09-13	118,734,232	180,000	2.1619	5,492,232,889	2017-08-31
2065	2017-09-12	118,554,232	120,000	2.1586	5,492,232,889	2017-08-31
2066	2017-09-11	118,434,232	240,000	2.1564	5,492,232,889	2017-08-31
2067	2017-09-08	118,194,232	600,000	2.1520	5,492,232,889	2017-08-31
2068	2017-09-07	117,594,232	-148,000	2.1411	5,492,232,889	2017-08-31
2069	2017-09-06	117,742,232	60,000	2.1438	5,492,232,889	2017-08-31
2070	2017-09-05	117,682,232	111,365	2.1427	5,492,232,889	2017-08-31
2071	2017-09-04	117,570,867	-1,385,119	2.1407	5,492,232,889	2017-08-31
2072	2017-09-01	118,955,986	-128,000	2.1659	5,492,232,889	2017-08-31
2073	2017-08-31	119,083,986	0	2.1682	5,492,232,889	2017-08-31
2074	2017-08-30	119,083,986	2,400,000	2.1682	5,492,232,889	2017-07-31
2075	2017-08-29	116,683,986	0	2.1245	5,492,232,889	2017-07-31
2076	2017-08-28	116,683,986	0	2.1245	5,492,232,889	2017-07-31
2077	2017-08-25	116,683,986	-180,000	2.1245	5,492,232,889	2017-07-31
2078	2017-08-24	116,863,986	0	2.1278	5,492,232,889	2017-07-31
2079	2017-08-23	116,863,986	0	2.1278	5,492,232,889	2017-07-31
2080	2017-08-22	116,863,986	0	2.1278	5,492,232,889	2017-07-31
2081	2017-08-21	116,863,986	30,000	2.1278	5,492,232,889	2017-07-31
2082	2017-08-18	116,833,986	-60,000	2.1273	5,492,232,889	2017-07-31
2083	2017-08-17	116,893,986	0	2.1284	5,492,232,889	2017-07-31
2084	2017-08-16	116,893,986	0	2.1284	5,492,232,889	2017-07-31
2085	2017-08-15	116,893,986	90,000	2.1284	5,492,232,889	2017-07-31
2086	2017-08-14	116,803,986	30,000	2.1267	5,492,232,889	2017-07-31
2087	2017-08-11	116,773,986	-150,000	2.1262	5,492,232,889	2017-07-31
2088	2017-08-10	116,923,986	-120,000	2.1289	5,492,232,889	2017-07-31
2089	2017-08-09	117,043,986	0	2.1311	5,492,232,889	2017-07-31
2090	2017-08-08	117,043,986	-114,000	2.1311	5,492,232,889	2017-07-31
2091	2017-08-07	117,157,986	-180,000	2.1332	5,492,232,889	2017-07-31
2092	2017-08-04	117,337,986	0	2.1364	5,492,232,889	2017-07-31
2093	2017-08-03	117,337,986	0	2.1364	5,492,232,889	2017-07-31
2094	2017-08-02	117,337,986	0	2.1364	5,492,232,889	2017-07-31
2095	2017-08-01	117,337,986	0	2.1364	5,492,232,889	2017-07-31
2096	2017-07-31	117,337,986	0	2.1364	5,492,232,889	2017-07-31
2097	2017-07-28	117,337,986	480,000	2.1364	5,492,232,889	2017-06-30
2098	2017-07-27	116,857,986	-90,000	2.1277	5,492,232,889	2017-06-30
2099	2017-07-26	116,947,986	0	2.1293	5,492,232,889	2017-06-30
2100	2017-07-25	116,947,986	150,600	2.1293	5,492,232,889	2017-06-30
2101	2017-07-24	116,797,386	-2,096,000	2.1266	5,492,232,889	2017-06-30
2102	2017-07-21	118,893,386	50,000	2.1648	5,492,232,889	2017-06-30
2103	2017-07-20	118,843,386	0	2.1638	5,492,232,889	2017-06-30
2104	2017-07-19	118,843,386	0	2.1638	5,492,232,889	2017-06-30
2105	2017-07-18	118,843,386	60,000	2.1638	5,492,232,889	2017-06-30
2106	2017-07-17	118,783,386	-18,000	2.1628	5,492,232,889	2017-06-30
2107	2017-07-14	118,801,386	-195,000	2.1631	5,492,232,889	2017-06-30
2108	2017-07-13	118,996,386	0	2.1666	5,492,232,889	2017-06-30
2109	2017-07-12	118,996,386	0	2.1666	5,492,232,889	2017-06-30
2110	2017-07-11	118,996,386	0	2.1666	5,492,232,889	2017-06-30
2111	2017-07-10	118,996,386	0	2.1666	5,492,232,889	2017-06-30
2112	2017-07-07	118,996,386	0	2.1666	5,492,232,889	2017-06-30
2113	2017-07-06	118,996,386	0	2.1666	5,492,232,889	2017-06-30
2114	2017-07-05	118,996,386	-30,000	2.1666	5,492,232,889	2017-06-30
2115	2017-07-04	119,026,386	60,000	2.1672	5,492,232,889	2017-06-30
2116	2017-07-03	118,966,386	30,000	2.1661	5,492,232,889	2017-06-30
2117	2017-06-30	118,936,386	-300,000	2.1655	5,492,232,889	2017-06-30
2118	2017-06-29	119,236,386	90,000	2.1710	5,492,232,889	2017-05-31
2119	2017-06-28	119,146,386	0	2.1694	5,492,232,889	2017-05-31
2120	2017-06-27	119,146,386	330,000	2.1694	5,492,232,889	2017-05-31
2121	2017-06-26	118,816,386	0	2.1634	5,492,232,889	2017-05-31
2122	2017-06-23	118,816,386	0	2.1634	5,492,232,889	2017-05-31
2123	2017-06-22	118,816,386	180,000	2.1634	5,492,232,889	2017-05-31
2124	2017-06-21	118,636,386	0	2.1601	5,492,232,889	2017-05-31
2125	2017-06-20	118,636,386	0	2.1601	5,492,232,889	2017-05-31
2126	2017-06-19	118,636,386	-300,000	2.1601	5,492,232,889	2017-05-31
2127	2017-06-16	118,936,386	60,000	2.1655	5,492,232,889	2017-05-31
2128	2017-06-15	118,876,386	4,000	2.1644	5,492,232,889	2017-05-31
2129	2017-06-14	118,872,386	0	2.1644	5,492,232,889	2017-05-31
2130	2017-06-13	118,872,386	0	2.1644	5,492,232,889	2017-05-31
2131	2017-06-12	118,872,386	0	2.1644	5,492,232,889	2017-05-31
2132	2017-06-09	118,872,386	112,000	2.1644	5,492,232,889	2017-05-31
2133	2017-06-08	118,760,386	30,000	2.1623	5,492,232,889	2017-05-31
2134	2017-06-07	118,730,386	162,000	2.1618	5,492,232,889	2017-05-31
2135	2017-06-06	118,568,386	0	2.1588	5,492,232,889	2017-05-31
2136	2017-06-05	118,568,386	0	2.1588	5,492,232,889	2017-05-31
2137	2017-06-02	118,568,386	0	2.1588	5,492,232,889	2017-05-31
2138	2017-06-01	118,568,386	10,000	2.1588	5,492,232,889	2017-05-31
2139	2017-05-31	118,558,386	0	2.1587	5,492,232,889	2017-05-31
2140	2017-05-29	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2141	2017-05-26	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2142	2017-05-25	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2143	2017-05-24	118,558,386	60,000	2.1587	5,492,232,889	2017-04-30
2144	2017-05-23	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2145	2017-05-22	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2146	2017-05-19	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2147	2017-05-18	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2148	2017-05-17	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2149	2017-05-16	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2150	2017-05-15	118,498,386	0	2.1576	5,492,232,889	2017-04-30
2151	2017-05-12	118,498,386	-60,000	2.1576	5,492,232,889	2017-04-30
2152	2017-05-11	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2153	2017-05-10	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2154	2017-05-09	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2155	2017-05-08	118,558,386	0	2.1587	5,492,232,889	2017-04-30
2156	2017-05-05	118,558,386	30,000	2.1587	5,492,232,889	2017-04-30
2157	2017-05-04	118,528,386	120,000	2.1581	5,492,232,889	2017-04-30
2158	2017-05-02	118,408,386	0	2.1559	5,492,232,889	2017-04-30
2159	2017-04-28	118,408,386	0	2.1559	5,492,232,889	2017-03-31
2160	2017-04-27	118,408,386	-60,000	2.1559	5,492,232,889	2017-03-31
2161	2017-04-26	118,468,386	0	2.1570	5,492,232,889	2017-03-31
2162	2017-04-25	118,468,386	0	2.1570	5,492,232,889	2017-03-31
2163	2017-04-24	118,468,386	0	2.1570	5,492,232,889	2017-03-31
2164	2017-04-21	118,468,386	0	2.1570	5,492,232,889	2017-03-31
2165	2017-04-20	118,468,386	-34,000	2.1570	5,492,232,889	2017-03-31
2166	2017-04-19	118,502,386	0	2.1576	5,492,232,889	2017-03-31
2167	2017-04-18	118,502,386	0	2.1576	5,492,232,889	2017-03-31
2168	2017-04-13	118,502,386	0	2.1576	5,492,232,889	2017-03-31
2169	2017-04-12	118,502,386	0	2.1576	5,492,232,889	2017-03-31
2170	2017-04-11	118,502,386	20,000	2.1576	5,492,232,889	2017-03-31
2171	2017-04-10	118,482,386	0	2.1573	5,492,232,889	2017-03-31
2172	2017-04-07	118,482,386	320,000	2.1573	5,492,232,889	2017-03-31
2173	2017-04-06	118,162,386	0	2.1514	5,492,232,889	2017-03-31
2174	2017-04-05	118,162,386	0	2.1514	5,492,232,889	2017-03-31
2175	2017-04-03	118,162,386	0	2.1514	5,492,232,889	2017-03-31
2176	2017-03-31	118,162,386	-30,000	2.1514	5,492,232,889	2017-03-31
2177	2017-03-30	118,192,386	120,000	2.1520	5,492,232,889	2017-02-28
2178	2017-03-29	118,072,386	30,000	2.1498	5,492,232,889	2017-02-28
2179	2017-03-28	118,042,386	0	2.1493	5,492,232,889	2017-02-28
2180	2017-03-27	118,042,386	0	2.1493	5,492,232,889	2017-02-28
2181	2017-03-24	118,042,386	0	2.1493	5,492,232,889	2017-02-28
2182	2017-03-23	118,042,386	0	2.1493	5,492,232,889	2017-02-28
2183	2017-03-22	118,042,386	620,000	2.1493	5,492,232,889	2017-02-28
2184	2017-03-21	117,422,386	60,000	2.1380	5,492,232,889	2017-02-28
2185	2017-03-20	117,362,386	540,000	2.1369	5,492,232,889	2017-02-28
2186	2017-03-17	116,822,386	150,000	2.1270	5,492,232,889	2017-02-28
2187	2017-03-16	116,672,386	120,000	2.1243	5,492,232,889	2017-02-28
2188	2017-03-15	116,552,386	-80,000	2.1221	5,492,232,889	2017-02-28
2189	2017-03-14	116,632,386	0	2.1236	5,492,232,889	2017-02-28
2190	2017-03-13	116,632,386	-1,456	2.1236	5,492,232,889	2017-02-28
2191	2017-03-10	116,633,842	180,000	2.1236	5,492,232,889	2017-02-28
2192	2017-03-09	116,453,842	0	2.1203	5,492,232,889	2017-02-28
2193	2017-03-08	116,453,842	0	2.1203	5,492,232,889	2017-02-28
2194	2017-03-07	116,453,842	240,000	2.1203	5,492,232,889	2017-02-28
2195	2017-03-06	116,213,842	60,000	2.1160	5,492,232,889	2017-02-28
2196	2017-03-03	116,153,842	-60,000	2.1149	5,492,232,889	2017-02-28
2197	2017-03-02	116,213,842	-90,000	2.1160	5,492,232,889	2017-02-28
2198	2017-03-01	116,303,842	-60,000	2.1176	5,492,232,889	2017-02-28
2199	2017-02-28	116,363,842	0	2.1187	5,492,232,889	2017-02-28
2200	2017-02-27	116,363,842	60,000	2.1187	5,492,232,889	2017-01-31
2201	2017-02-24	116,303,842	0	2.1176	5,492,232,889	2017-01-31
2202	2017-02-23	116,303,842	0	2.1176	5,492,232,889	2017-01-31
2203	2017-02-22	116,303,842	-59,314	2.1176	5,492,232,889	2017-01-31
2204	2017-02-21	116,363,156	-60,000	2.1187	5,492,232,889	2017-01-31
2205	2017-02-20	116,423,156	20,000	2.1198	5,492,232,889	2017-01-31
2206	2017-02-17	116,403,156	0	2.1194	5,492,232,889	2017-01-31
2207	2017-02-16	116,403,156	30,000	2.1194	5,492,232,889	2017-01-31
2208	2017-02-15	116,373,156	-60,000	2.1189	5,492,232,889	2017-01-31
2209	2017-02-14	116,433,156	30,000	2.1200	5,492,232,889	2017-01-31
2210	2017-02-13	116,403,156	-208,686	2.1194	5,492,232,889	2017-01-31
2211	2017-02-10	116,611,842	100,000	2.1232	5,492,232,889	2017-01-31
2212	2017-02-09	116,511,842	0	2.1214	5,492,232,889	2017-01-31
2213	2017-02-08	116,511,842	0	2.1214	5,492,232,889	2017-01-31
2214	2017-02-07	116,511,842	0	2.1214	5,492,232,889	2017-01-31
2215	2017-02-06	116,511,842	0	2.1214	5,492,232,889	2017-01-31
2216	2017-02-03	116,511,842	0	2.1214	5,492,232,889	2017-01-31
2217	2017-02-02	116,511,842	60,000	2.1214	5,492,232,889	2017-01-31
2218	2017-02-01	116,451,842	0	2.1203	5,492,232,889	2017-01-31
2219	2017-01-27	116,451,842	0	2.1203	5,492,232,889	2016-12-31
2220	2017-01-26	116,451,842	0	2.1203	5,492,232,889	2016-12-31
2221	2017-01-25	116,451,842	60,000	2.1203	5,492,232,889	2016-12-31
2222	2017-01-24	116,391,842	-30,000	2.1192	5,492,232,889	2016-12-31
2223	2017-01-23	116,421,842	-60,000	2.1198	5,492,232,889	2016-12-31
2224	2017-01-20	116,481,842	650,000	2.1208	5,492,232,889	2016-12-31
2225	2017-01-19	115,831,842	30,000	2.1090	5,492,232,889	2016-12-31
2226	2017-01-18	115,801,842	30,000	2.1085	5,492,232,889	2016-12-31
2227	2017-01-17	115,771,842	0	2.1079	5,492,232,889	2016-12-31
2228	2017-01-16	115,771,842	0	2.1079	5,492,232,889	2016-12-31
2229	2017-01-13	115,771,842	360,000	2.1079	5,492,232,889	2016-12-31
2230	2017-01-12	115,411,842	120,000	2.1014	5,492,232,889	2016-12-31
2231	2017-01-11	115,291,842	0	2.0992	5,492,232,889	2016-12-31
2232	2017-01-10	115,291,842	120,000	2.0992	5,492,232,889	2016-12-31
2233	2017-01-09	115,171,842	0	2.0970	5,492,232,889	2016-12-31
2234	2017-01-06	115,171,842	150,000	2.0970	5,492,232,889	2016-12-31
2235	2017-01-05	115,021,842	270,000	2.0943	5,492,232,889	2016-12-31
2236	2017-01-04	114,751,842	-210,000	2.0893	5,492,232,889	2016-12-31
2237	2017-01-03	114,961,842	0	2.0932	5,492,232,889	2016-12-31
2238	2016-12-30	114,961,842	0	2.0932	5,492,232,889	2016-11-30
2239	2016-12-29	114,961,842	0	2.0932	5,492,232,889	2016-11-30
2240	2016-12-28	114,961,842	0	2.0932	5,492,232,889	2016-11-30
2241	2016-12-23	114,961,842	-30,000	2.0932	5,492,232,889	2016-11-30
2242	2016-12-22	114,991,842	-30,000	2.0937	5,492,232,889	2016-11-30
2243	2016-12-21	115,021,842	0	2.0943	5,492,232,889	2016-11-30
2244	2016-12-20	115,021,842	10,000	2.0943	5,492,232,889	2016-11-30
2245	2016-12-19	115,011,842	0	2.0941	5,492,232,889	2016-11-30
2246	2016-12-16	115,011,842	6,000	2.0941	5,492,232,889	2016-11-30
2247	2016-12-15	115,005,842	0	2.0940	5,492,232,889	2016-11-30
2248	2016-12-14	115,005,842	0	2.0940	5,492,232,889	2016-11-30
2249	2016-12-13	115,005,842	0	2.0940	5,492,232,889	2016-11-30
2250	2016-12-12	115,005,842	120,000	2.0940	5,492,232,889	2016-11-30
2251	2016-12-09	114,885,842	0	2.0918	5,492,232,889	2016-11-30
2252	2016-12-08	114,885,842	60,000	2.0918	5,492,232,889	2016-11-30
2253	2016-12-07	114,825,842	90,000	2.0907	5,492,232,889	2016-11-30
2254	2016-12-06	114,735,842	91,000	2.0891	5,492,232,889	2016-11-30
2255	2016-12-05	114,644,842	30,000	2.0874	5,492,232,889	2016-11-30
2256	2016-12-02	114,614,842	-30,000	2.0869	5,492,232,889	2016-11-30
2257	2016-12-01	114,644,842	-1,200,000	2.0874	5,492,232,889	2016-11-30
2258	2016-11-30	115,844,842	-300,000	2.1092	5,492,232,889	2016-11-30
2259	2016-11-29	116,144,842	0	2.1147	5,492,232,889	2016-10-31
2260	2016-11-28	116,144,842	0	2.1147	5,492,232,889	2016-10-31
2261	2016-11-25	116,144,842	-210,000	2.1147	5,492,232,889	2016-10-31
2262	2016-11-24	116,354,842	-210,000	2.1185	5,492,232,889	2016-10-31
2263	2016-11-23	116,564,842	-120,000	2.1224	5,492,232,889	2016-10-31
2264	2016-11-22	116,684,842	-840,000	2.1245	5,492,232,889	2016-10-31
2265	2016-11-21	117,524,842	150,000	2.1398	5,492,232,889	2016-10-31
2266	2016-11-18	117,374,842	760,000	2.1371	5,492,232,889	2016-10-31
2267	2016-11-17	116,614,842	210,000	2.1233	5,492,232,889	2016-10-31
2268	2016-11-16	116,404,842	6,420,000	2.1194	5,492,232,889	2016-10-31
2269	2016-11-15	109,984,842	-288,000	2.0026	5,492,232,889	2016-10-31
2270	2016-11-14	110,272,842	1,330,000	2.0078	5,492,232,889	2016-10-31
2271	2016-11-11	108,942,842	1,716,400	1.9836	5,492,232,889	2016-10-31
2272	2016-11-10	107,226,442	-510,000	1.9523	5,492,232,889	2016-10-31
2273	2016-11-09	107,736,442	-565,000	1.9616	5,492,232,889	2016-10-31
2274	2016-11-08	108,301,442	342,000	1.9719	5,492,232,889	2016-10-31
2275	2016-11-07	107,959,442	-90,000	1.9657	5,492,232,889	2016-10-31
2276	2016-11-04	108,049,442	150,000	1.9673	5,492,232,889	2016-10-31
2277	2016-11-03	107,899,442	790,000	1.9646	5,492,232,889	2016-10-31
2278	2016-11-02	107,109,442	450,000	1.9502	5,492,232,889	2016-10-31
2279	2016-11-01	106,659,442	1,230,000	1.9420	5,492,232,889	2016-10-31
2280	2016-10-31	105,429,442	0	1.9196	5,492,232,889	2016-10-31
2281	2016-10-28	105,429,442	-337,000	1.9196	5,492,232,889	2016-09-30
2282	2016-10-27	105,766,442	300,000	1.9257	5,492,232,889	2016-09-30
2283	2016-10-26	105,466,442	2,000	1.9203	5,492,232,889	2016-09-30
2284	2016-10-25	105,464,442	1,080,000	1.9202	5,492,232,889	2016-09-30
2285	2016-10-24	104,384,442	-60,000	1.9006	5,492,232,889	2016-09-30
2286	2016-10-21	104,444,442	0	1.9017	5,492,232,889	2016-09-30
2287	2016-10-20	104,444,442	420,000	1.9017	5,492,232,889	2016-09-30
2288	2016-10-19	104,024,442	1,235,000	1.8940	5,492,232,889	2016-09-30
2289	2016-10-18	102,789,442	-54,400	1.8715	5,492,232,889	2016-09-30
2290	2016-10-17	102,843,842	-20,000	1.8725	5,492,232,889	2016-09-30
2291	2016-10-14	102,863,842	-319,458	1.8729	5,492,232,889	2016-09-30
2292	2016-10-13	103,183,300	-150,000	1.8787	5,492,232,889	2016-09-30
2293	2016-10-12	103,333,300	-210,000	1.8814	5,492,232,889	2016-09-30
2294	2016-10-11	103,543,300	-180,000	1.8853	5,492,232,889	2016-09-30
2295	2016-10-07	103,723,300	-420,000	1.8885	5,492,232,889	2016-09-30
2296	2016-10-06	104,143,300	120,000	1.8962	5,492,232,889	2016-09-30
2297	2016-10-05	104,023,300	-142,000	1.8940	5,492,232,889	2016-09-30
2298	2016-10-04	104,165,300	0	1.8966	5,492,232,889	2016-09-30
2299	2016-10-03	104,165,300	150,000	1.8966	5,492,232,889	2016-09-30
2300	2016-09-30	104,015,300	270,000	1.8939	5,492,232,889	2016-09-30
2301	2016-09-29	103,745,300	120,000	1.8889	5,492,232,889	2016-08-31
2302	2016-09-28	103,625,300	332,000	1.8868	5,492,232,889	2016-08-31
2303	2016-09-27	103,293,300	270,000	1.8807	5,492,232,889	2016-08-31
2304	2016-09-26	103,023,300	450,000	1.8758	5,492,232,889	2016-08-31
2305	2016-09-23	102,573,300	150,000	1.8676	5,492,232,889	2016-08-31
2306	2016-09-22	102,423,300	-90,000	1.8649	5,492,232,889	2016-08-31
2307	2016-09-21	102,513,300	90,000	1.8665	5,492,232,889	2016-08-31
2308	2016-09-20	102,423,300	0	1.8649	5,492,232,889	2016-08-31
2309	2016-09-19	102,423,300	-250,000	1.8649	5,492,232,889	2016-08-31
2310	2016-09-15	102,673,300	145,000	1.8694	5,492,232,889	2016-08-31
2311	2016-09-14	102,528,300	-294,000	1.8668	5,492,232,889	2016-08-31
2312	2016-09-13	102,822,300	300,000	1.8721	5,492,232,889	2016-08-31
2313	2016-09-12	102,522,300	-330,000	1.8667	5,492,232,889	2016-08-31
2314	2016-09-09	102,852,300	172,000	1.8727	5,492,232,889	2016-08-31
2315	2016-09-08	102,680,300	-390,000	1.8696	5,492,232,889	2016-08-31
2316	2016-09-07	103,070,300	186,000	1.8767	5,492,232,889	2016-08-31
2317	2016-09-06	102,884,300	-420,000	1.8733	5,492,232,889	2016-08-31
2318	2016-09-05	103,304,300	-510,000	1.8809	5,492,232,889	2016-08-31
2319	2016-09-02	103,814,300	210,000	1.8902	5,492,232,889	2016-08-31
2320	2016-09-01	103,604,300	70,000	1.8864	5,492,232,889	2016-08-31
2321	2016-08-31	103,534,300	330,000	1.8851	5,492,232,889	2016-08-31
2322	2016-08-30	103,204,300	270,000	1.8791	5,492,232,889	2016-07-31
2323	2016-08-29	102,934,300	-30,000	1.8742	5,492,232,889	2016-07-31
2324	2016-08-26	102,964,300	-360,000	1.8747	5,492,232,889	2016-07-31
2325	2016-08-25	103,324,300	-1,080,000	1.8813	5,492,232,889	2016-07-31
2326	2016-08-24	104,404,300	30,000	1.9009	5,492,232,889	2016-07-31
2327	2016-08-23	104,374,300	-60,000	1.9004	5,492,232,889	2016-07-31
2328	2016-08-22	104,434,300	70,000	1.9015	5,492,232,889	2016-07-31
2329	2016-08-19	104,364,300	-240,000	1.9002	5,492,232,889	2016-07-31
2330	2016-08-18	104,604,300	-960,000	1.9046	5,492,232,889	2016-07-31
2331	2016-08-17	105,564,300	-930,000	1.9221	5,492,232,889	2016-07-31
2332	2016-08-16	106,494,300	150,000	1.9390	5,492,232,889	2016-07-31
2333	2016-08-15	106,344,300	-1,925,000	1.9363	5,492,232,889	2016-07-31
2334	2016-08-12	108,269,300	-30,000	1.9713	5,492,232,889	2016-07-31
2335	2016-08-11	108,299,300	-210,000	1.9719	5,492,232,889	2016-07-31
2336	2016-08-10	108,509,300	-510,000	1.9757	5,492,232,889	2016-07-31
2337	2016-08-09	109,019,300	-330,000	1.9850	5,492,232,889	2016-07-31
2338	2016-08-08	109,349,300	-30,000	1.9910	5,492,232,889	2016-07-31
2339	2016-08-05	109,379,300	30,000	1.9915	5,492,232,889	2016-07-31
2340	2016-08-04	109,349,300	480,000	1.9910	5,492,232,889	2016-07-31
2341	2016-08-03	108,869,300	-416,100	1.9822	5,492,232,889	2016-07-31
2342	2016-08-02	109,285,400	0	1.9898	5,492,232,889	2016-07-31
2343	2016-08-01	109,285,400	630,000	1.9898	5,492,232,889	2016-07-31
2344	2016-07-29	108,655,400	120,000	1.9783	5,492,232,889	2016-06-30
2345	2016-07-28	108,535,400	60,000	1.9762	5,492,232,889	2016-06-30
2346	2016-07-27	108,475,400	-30,000	1.9751	5,492,232,889	2016-06-30
2347	2016-07-26	108,505,400	450,000	1.9756	5,492,232,889	2016-06-30
2348	2016-07-25	108,055,400	89,400	1.9674	5,492,232,889	2016-06-30
2349	2016-07-22	107,966,000	300,000	1.9658	5,492,232,889	2016-06-30
2350	2016-07-21	107,666,000	230,000	1.9603	5,492,232,889	2016-06-30
2351	2016-07-20	107,436,000	0	1.9561	5,492,232,889	2016-06-30
2352	2016-07-19	107,436,000	60,000	1.9561	5,492,232,889	2016-06-30
2353	2016-07-18	107,376,000	-270,000	1.9551	5,492,232,889	2016-06-30
2354	2016-07-15	107,646,000	-85,320	1.9600	5,492,232,889	2016-06-30
2355	2016-07-14	107,731,320	180,000	1.9615	5,492,232,889	2016-06-30
2356	2016-07-13	107,551,320	-252,000	1.9582	5,492,232,889	2016-06-30
2357	2016-07-12	107,803,320	-180,000	1.9628	5,492,232,889	2016-06-30
2358	2016-07-11	107,983,320	-368,016	1.9661	5,492,232,889	2016-06-30
2359	2016-07-08	108,351,336	300,000	1.9728	5,492,232,889	2016-06-30
2360	2016-07-07	108,051,336	-160,000	1.9673	5,492,232,889	2016-06-30
2361	2016-07-06	108,211,336	40,000	1.9703	5,492,232,889	2016-06-30
2362	2016-07-05	108,171,336	-360,000	1.9695	5,492,232,889	2016-06-30
2363	2016-07-04	108,531,336	-570,000	1.9761	5,492,232,889	2016-06-30
2364	2016-06-30	109,101,336	526,000	1.9865	5,492,232,889	2016-06-30
2365	2016-06-29	108,575,336	720,000	1.9769	5,492,232,889	2016-05-31
2366	2016-06-28	107,855,336	0	1.9638	5,492,232,889	2016-05-31
2367	2016-06-27	107,855,336	210,000	1.9638	5,492,232,889	2016-05-31
2368	2016-06-24	107,645,336	1,710,000	1.9600	5,492,232,889	2016-05-31
2369	2016-06-23	105,935,336	-840,000	1.9288	5,492,232,889	2016-05-31
2370	2016-06-22	106,775,336	630,000	1.9441	5,492,232,889	2016-05-31
2371	2016-06-21	106,145,336	-1,800,000	1.9326	5,492,232,889	2016-05-31
2372	2016-06-20	107,945,336	720,000	1.9654	5,492,232,889	2016-05-31
2373	2016-06-17	107,225,336	1,240,000	1.9523	5,492,232,889	2016-05-31
2374	2016-06-16	105,985,336	630,000	1.9297	5,492,232,889	2016-05-31
2375	2016-06-15	105,355,336	352,000	1.9183	5,492,232,889	2016-05-31
2376	2016-06-14	105,003,336	-1,420,000	1.9119	5,492,232,889	2016-05-31
2377	2016-06-13	106,423,336	1,372,550	1.9377	5,492,232,889	2016-05-31
2378	2016-06-10	105,050,786	-1,446,384	1.9127	5,492,232,889	2016-05-31
2379	2016-06-08	106,497,170	-48,000	1.9391	5,492,232,889	2016-05-31
2380	2016-06-07	106,545,170	-1,317,360	1.9399	5,492,232,889	2016-05-31
2381	2016-06-06	107,862,530	-16,735,000	1.9639	5,492,232,889	2016-05-31
2382	2016-06-03	124,597,530	5,783,760	2.2686	5,492,232,889	2016-05-31
2383	2016-06-02	118,813,770	-2,777,000	2.1633	5,492,232,889	2016-05-31
2384	2016-06-01	121,590,770	-7,110,198	2.2139	5,492,232,889	2016-05-31
2385	2016-05-31	128,700,968	37,068,345	2.3433	5,492,232,889	2016-05-31
2386	2016-05-30	91,632,623	346,705	1.6684	5,492,232,889	2016-05-26
2387	2016-05-27	91,285,918	0	1.6621	5,492,232,889	2016-05-26
2388	2016-05-26	91,285,918	35,472,100	1.6621	5,492,232,889	2016-05-26
2389	2016-05-25	55,813,818	0	12.1274	460,227,320	2016-04-30
2390	2016-05-24	55,813,818	0	12.1274	460,227,320	2016-04-30
2391	2016-05-23	55,813,818	0	12.1274	460,227,320	2016-04-30
2392	2016-05-20	55,813,818	0	12.1274	460,227,320	2016-04-30
2393	2016-05-19	55,813,818	0	12.1274	460,227,320	2016-04-30
2394	2016-05-18	55,813,818	0	12.1274	460,227,320	2016-04-30
2395	2016-05-17	55,813,818	0	12.1274	460,227,320	2016-04-30
2396	2016-05-16	55,813,818	0	12.1274	460,227,320	2016-04-30
2397	2016-05-13	55,813,818	0	12.1274	460,227,320	2016-04-30
2398	2016-05-12	55,813,818	0	12.1274	460,227,320	2016-04-30
2399	2016-05-11	55,813,818	0	12.1274	460,227,320	2016-04-30
2400	2016-05-10	55,813,818	0	12.1274	460,227,320	2016-04-30
2401	2016-05-09	55,813,818	0	12.1274	460,227,320	2016-04-30
2402	2016-05-06	55,813,818	0	12.1274	460,227,320	2016-04-30
2403	2016-05-05	55,813,818	0	12.1274	460,227,320	2016-04-30
2404	2016-05-04	55,813,818	0	12.1274	460,227,320	2016-04-30
2405	2016-05-03	55,813,818	0	12.1274	460,227,320	2016-04-30
2406	2016-04-29	55,813,818	0	12.1274	460,227,320	2016-03-31
2407	2016-04-28	55,813,818	0	12.1274	460,227,320	2016-03-31
2408	2016-04-27	55,813,818	0	12.1274	460,227,320	2016-03-31
2409	2016-04-26	55,813,818	0	12.1274	460,227,320	2016-03-31
2410	2016-04-25	55,813,818	0	12.1274	460,227,320	2016-03-31
2411	2016-04-22	55,813,818	0	12.1274	460,227,320	2016-03-31
2412	2016-04-21	55,813,818	0	12.1274	460,227,320	2016-03-31
2413	2016-04-20	55,813,818	0	12.1274	460,227,320	2016-03-31
2414	2016-04-19	55,813,818	-2,671,146	12.1274	460,227,320	2016-03-31
2415	2016-04-18	58,484,964	0	12.7078	460,227,320	2016-03-31
2416	2016-04-15	58,484,964	0	12.7078	460,227,320	2016-03-31
2417	2016-04-14	58,484,964	90,000	12.7078	460,227,320	2016-03-31
2418	2016-04-13	58,394,964	0	12.6883	460,227,320	2016-03-31
2419	2016-04-12	58,394,964	0	12.6883	460,227,320	2016-03-31
2420	2016-04-11	58,394,964	0	12.6883	460,227,320	2016-03-31
2421	2016-04-08	58,394,964	0	12.6883	460,227,320	2016-03-31
2422	2016-04-07	58,394,964	0	12.6883	460,227,320	2016-03-31
2423	2016-04-06	58,394,964	0	12.6883	460,227,320	2016-03-31
2424	2016-04-05	58,394,964	0	12.6883	460,227,320	2016-03-31
2425	2016-04-01	58,394,964	0	12.6883	460,227,320	2016-03-31
2426	2016-03-31	58,394,964	0	12.6883	460,227,320	2016-03-31
2427	2016-03-30	58,394,964	0	12.6883	460,227,320	2016-02-29
2428	2016-03-29	58,394,964	0	12.6883	460,227,320	2016-02-29
2429	2016-03-24	58,394,964	0	12.6883	460,227,320	2016-02-29
2430	2016-03-23	58,394,964	0	12.6883	460,227,320	2016-02-29
2431	2016-03-22	58,394,964	0	12.6883	460,227,320	2016-02-29
2432	2016-03-21	58,394,964	0	12.6883	460,227,320	2016-02-29
2433	2016-03-18	58,394,964	0	12.6883	460,227,320	2016-02-29
2434	2016-03-17	58,394,964	0	12.6883	460,227,320	2016-02-29
2435	2016-03-16	58,394,964	0	12.6883	460,227,320	2016-02-29
2436	2016-03-15	58,394,964	0	12.6883	460,227,320	2016-02-29
2437	2016-03-14	58,394,964	0	12.6883	460,227,320	2016-02-29
2438	2016-03-11	58,394,964	202,000	12.6883	460,227,320	2016-02-29
2439	2016-03-10	58,192,964	0	12.6444	460,227,320	2016-02-29
2440	2016-03-09	58,192,964	0	12.6444	460,227,320	2016-02-29
2441	2016-03-08	58,192,964	0	12.6444	460,227,320	2016-02-29
2442	2016-03-07	58,192,964	0	12.6444	460,227,320	2016-02-29
2443	2016-03-04	58,192,964	0	12.6444	460,227,320	2016-02-29
2444	2016-03-03	58,192,964	0	12.6444	460,227,320	2016-02-29
2445	2016-03-02	58,192,964	0	12.6444	460,227,320	2016-02-29
2446	2016-03-01	58,192,964	0	12.6444	460,227,320	2016-02-29
2447	2016-02-29	58,192,964	0	12.6444	460,227,320	2016-02-29
2448	2016-02-26	58,192,964	0	12.6444	460,227,320	2016-01-31
2449	2016-02-25	58,192,964	0	12.6444	460,227,320	2016-01-31
2450	2016-02-24	58,192,964	0	12.6444	460,227,320	2016-01-31
2451	2016-02-23	58,192,964	0	12.6444	460,227,320	2016-01-31
2452	2016-02-22	58,192,964	0	12.6444	460,227,320	2016-01-31
2453	2016-02-19	58,192,964	0	12.6444	460,227,320	2016-01-31
2454	2016-02-18	58,192,964	0	12.6444	460,227,320	2016-01-31
2455	2016-02-17	58,192,964	0	12.6444	460,227,320	2016-01-31
2456	2016-02-16	58,192,964	0	12.6444	460,227,320	2016-01-31
2457	2016-02-15	58,192,964	0	12.6444	460,227,320	2016-01-31
2458	2016-02-12	58,192,964	0	12.6444	460,227,320	2016-01-31
2459	2016-02-11	58,192,964	0	12.6444	460,227,320	2016-01-31
2460	2016-02-05	58,192,964	0	12.6444	460,227,320	2016-01-31
2461	2016-02-04	58,192,964	0	12.6444	460,227,320	2016-01-31
2462	2016-02-03	58,192,964	0	12.6444	460,227,320	2016-01-31
2463	2016-02-02	58,192,964	0	12.6444	460,227,320	2016-01-31
2464	2016-02-01	58,192,964	0	12.6444	460,227,320	2016-01-31
2465	2016-01-29	58,192,964	0	12.6444	460,227,320	2015-12-31
2466	2016-01-28	58,192,964	0	12.6444	460,227,320	2015-12-31
2467	2016-01-27	58,192,964	0	12.6444	460,227,320	2015-12-31
2468	2016-01-26	58,192,964	0	12.6444	460,227,320	2015-12-31
2469	2016-01-25	58,192,964	0	12.6444	460,227,320	2015-12-31
2470	2016-01-22	58,192,964	0	12.6444	460,227,320	2015-12-31
2471	2016-01-21	58,192,964	0	12.6444	460,227,320	2015-12-31
2472	2016-01-20	58,192,964	0	12.6444	460,227,320	2015-12-31
2473	2016-01-19	58,192,964	0	12.6444	460,227,320	2015-12-31
2474	2016-01-18	58,192,964	0	12.6444	460,227,320	2015-12-31
2475	2016-01-15	58,192,964	0	12.6444	460,227,320	2015-12-31
2476	2016-01-14	58,192,964	0	12.6444	460,227,320	2015-12-31
2477	2016-01-13	58,192,964	0	12.6444	460,227,320	2015-12-31
2478	2016-01-12	58,192,964	0	12.6444	460,227,320	2015-12-31
2479	2016-01-11	58,192,964	0	12.6444	460,227,320	2015-12-31
2480	2016-01-08	58,192,964	0	12.6444	460,227,320	2015-12-31
2481	2016-01-07	58,192,964	0	12.6444	460,227,320	2015-12-31
2482	2016-01-06	58,192,964	0	12.6444	460,227,320	2015-12-31
2483	2016-01-05	58,192,964	0	12.6444	460,227,320	2015-12-31
2484	2016-01-04	58,192,964	0	12.6444	460,227,320	2015-12-31
2485	2015-12-31	58,192,964	0	12.6444	460,227,320	2015-12-31
2486	2015-12-30	58,192,964	0	12.6444	460,227,320	2015-11-30
2487	2015-12-29	58,192,964	0	12.6444	460,227,320	2015-11-30
2488	2015-12-28	58,192,964	0	12.6444	460,227,320	2015-11-30
2489	2015-12-24	58,192,964	0	12.6444	460,227,320	2015-11-30
2490	2015-12-23	58,192,964	0	12.6444	460,227,320	2015-11-30
2491	2015-12-22	58,192,964	0	12.6444	460,227,320	2015-11-30
2492	2015-12-21	58,192,964	0	12.6444	460,227,320	2015-11-30
2493	2015-12-18	58,192,964	0	12.6444	460,227,320	2015-11-30
2494	2015-12-17	58,192,964	0	12.6444	460,227,320	2015-11-30
2495	2015-12-16	58,192,964	0	12.6444	460,227,320	2015-11-30
2496	2015-12-15	58,192,964	0	12.6444	460,227,320	2015-11-30
2497	2015-12-14	58,192,964	0	12.6444	460,227,320	2015-11-30
2498	2015-12-11	58,192,964	0	12.6444	460,227,320	2015-11-30
2499	2015-12-10	58,192,964	0	12.6444	460,227,320	2015-11-30
2500	2015-12-09	58,192,964	0	12.6444	460,227,320	2015-11-30
2501	2015-12-08	58,192,964	0	12.6444	460,227,320	2015-11-30
2502	2015-12-07	58,192,964	0	12.6444	460,227,320	2015-11-30
2503	2015-12-04	58,192,964	0	12.6444	460,227,320	2015-11-30
2504	2015-12-03	58,192,964	0	12.6444	460,227,320	2015-11-30
2505	2015-12-02	58,192,964	0	12.6444	460,227,320	2015-11-30
2506	2015-12-01	58,192,964	0	12.6444	460,227,320	2015-11-30
2507	2015-11-30	58,192,964	0	12.6444	460,227,320	2015-11-30
2508	2015-11-27	58,192,964	0	12.6444	460,227,320	2015-10-31
2509	2015-11-26	58,192,964	-1,560	12.6444	460,227,320	2015-10-31
2510	2015-11-25	58,194,524	0	12.6447	460,227,320	2015-10-31
2511	2015-11-24	58,194,524	0	12.6447	460,227,320	2015-10-31
2512	2015-11-23	58,194,524	0	12.6447	460,227,320	2015-10-31
2513	2015-11-20	58,194,524	0	12.6447	460,227,320	2015-10-31
2514	2015-11-19	58,194,524	0	12.6447	460,227,320	2015-10-31
2515	2015-11-18	58,194,524	0	12.6447	460,227,320	2015-10-31
2516	2015-11-17	58,194,524	0	12.6447	460,227,320	2015-10-31
2517	2015-11-16	58,194,524	0	12.6447	460,227,320	2015-10-31
2518	2015-11-13	58,194,524	0	12.6447	460,227,320	2015-10-31
2519	2015-11-12	58,194,524	0	12.6447	460,227,320	2015-10-31
2520	2015-11-11	58,194,524	0	12.6447	460,227,320	2015-10-31
2521	2015-11-10	58,194,524	0	12.6447	460,227,320	2015-10-31
2522	2015-11-09	58,194,524	0	12.6447	460,227,320	2015-10-31
2523	2015-11-06	58,194,524	0	12.6447	460,227,320	2015-10-31
2524	2015-11-05	58,194,524	0	12.6447	460,227,320	2015-10-31
2525	2015-11-04	58,194,524	0	12.6447	460,227,320	2015-10-31
2526	2015-11-03	58,194,524	0	12.6447	460,227,320	2015-10-31
2527	2015-11-02	58,194,524	0	12.6447	460,227,320	2015-10-31
2528	2015-10-30	58,194,524	0	12.6447	460,227,320	2015-09-30
2529	2015-10-29	58,194,524	0	12.6447	460,227,320	2015-09-30
2530	2015-10-28	58,194,524	0	12.6447	460,227,320	2015-09-30
2531	2015-10-27	58,194,524	0	12.6447	460,227,320	2015-09-30
2532	2015-10-26	58,194,524	0	12.6447	460,227,320	2015-09-30
2533	2015-10-23	58,194,524	0	12.6447	460,227,320	2015-09-30
2534	2015-10-22	58,194,524	0	12.6447	460,227,320	2015-09-30
2535	2015-10-20	58,194,524	0	12.6447	460,227,320	2015-09-30
2536	2015-10-19	58,194,524	0	12.6447	460,227,320	2015-09-30
2537	2015-10-16	58,194,524	0	12.6447	460,227,320	2015-09-30
2538	2015-10-15	58,194,524	0	12.6447	460,227,320	2015-09-30
2539	2015-10-14	58,194,524	0	12.6447	460,227,320	2015-09-30
2540	2015-10-13	58,194,524	0	12.6447	460,227,320	2015-09-30
2541	2015-10-12	58,194,524	0	12.6447	460,227,320	2015-09-30
2542	2015-10-09	58,194,524	0	12.6447	460,227,320	2015-09-30
2543	2015-10-08	58,194,524	0	12.6447	460,227,320	2015-09-30
2544	2015-10-07	58,194,524	0	12.6447	460,227,320	2015-09-30
2545	2015-10-06	58,194,524	0	12.6447	460,227,320	2015-09-30
2546	2015-10-05	58,194,524	0	12.6447	460,227,320	2015-09-30
2547	2015-10-02	58,194,524	0	12.6447	460,227,320	2015-09-30
2548	2015-09-30	58,194,524	0	12.6447	460,227,320	2015-09-30
2549	2015-09-29	58,194,524	0	12.6447	460,227,320	2015-08-31
2550	2015-09-25	58,194,524	0	12.6447	460,227,320	2015-08-31
2551	2015-09-24	58,194,524	0	12.6447	460,227,320	2015-08-31
2552	2015-09-23	58,194,524	0	12.6447	460,227,320	2015-08-31
2553	2015-09-22	58,194,524	0	12.6447	460,227,320	2015-08-31
2554	2015-09-21	58,194,524	0	12.6447	460,227,320	2015-08-31
2555	2015-09-18	58,194,524	0	12.6447	460,227,320	2015-08-31
2556	2015-09-17	58,194,524	0	12.6447	460,227,320	2015-08-31
2557	2015-09-16	58,194,524	0	12.6447	460,227,320	2015-08-31
2558	2015-09-15	58,194,524	0	12.6447	460,227,320	2015-08-31
2559	2015-09-14	58,194,524	0	12.6447	460,227,320	2015-08-31
2560	2015-09-11	58,194,524	0	12.6447	460,227,320	2015-08-31
2561	2015-09-10	58,194,524	0	12.6447	460,227,320	2015-08-31
2562	2015-09-09	58,194,524	0	12.6447	460,227,320	2015-08-31
2563	2015-09-08	58,194,524	0	12.6447	460,227,320	2015-08-31
2564	2015-09-07	58,194,524	0	12.6447	460,227,320	2015-08-31
2565	2015-09-04	58,194,524	0	12.6447	460,227,320	2015-08-31
2566	2015-09-02	58,194,524	0	12.6447	460,227,320	2015-08-31
2567	2015-09-01	58,194,524	0	12.6447	460,227,320	2015-08-31
2568	2015-08-31	58,194,524	0	12.6447	460,227,320	2015-08-31
2569	2015-08-28	58,194,524	0	12.6447	460,227,320	2015-07-31
2570	2015-08-27	58,194,524	-100,000	12.6447	460,227,320	2015-07-31
2571	2015-08-26	58,294,524	0	12.6665	460,227,320	2015-07-31
2572	2015-08-25	58,294,524	0	12.6665	460,227,320	2015-07-31
2573	2015-08-24	58,294,524	0	12.6665	460,227,320	2015-07-31
2574	2015-08-21	58,294,524	-40,000	12.6665	460,227,320	2015-07-31
2575	2015-08-20	58,334,524	0	12.6752	460,227,320	2015-07-31
2576	2015-08-19	58,334,524	0	12.6752	460,227,320	2015-07-31
2577	2015-08-18	58,334,524	0	12.6752	460,227,320	2015-07-31
2578	2015-08-17	58,334,524	0	12.6752	460,227,320	2015-07-31
2579	2015-08-14	58,334,524	0	12.6752	460,227,320	2015-07-31
2580	2015-08-13	58,334,524	0	12.6752	460,227,320	2015-07-31
2581	2015-08-12	58,334,524	0	12.6752	460,227,320	2015-07-31
2582	2015-08-11	58,334,524	0	12.6752	460,227,320	2015-07-31
2583	2015-08-10	58,334,524	0	12.6752	460,227,320	2015-07-31
2584	2015-08-07	58,334,524	0	12.6752	460,227,320	2015-07-31
2585	2015-08-06	58,334,524	0	12.6752	460,227,320	2015-07-31
2586	2015-08-05	58,334,524	0	12.6752	460,227,320	2015-07-31
2587	2015-08-04	58,334,524	0	12.6752	460,227,320	2015-07-31
2588	2015-08-03	58,334,524	0	12.6752	460,227,320	2015-07-31
2589	2015-07-31	58,334,524	0	12.6752	460,227,320	2015-07-31
2590	2015-07-30	58,334,524	0	12.6752	460,227,320	2015-06-30
2591	2015-07-29	58,334,524	0	12.6752	460,227,320	2015-06-30
2592	2015-07-28	58,334,524	0	12.6752	460,227,320	2015-06-30
2593	2015-07-27	58,334,524	0	12.6752	460,227,320	2015-06-30
2594	2015-07-24	58,334,524	0	12.6752	460,227,320	2015-06-30
2595	2015-07-23	58,334,524	0	12.6752	460,227,320	2015-06-30
2596	2015-07-22	58,334,524	0	12.6752	460,227,320	2015-06-30
2597	2015-07-21	58,334,524	0	12.6752	460,227,320	2015-06-30
2598	2015-07-20	58,334,524	0	12.6752	460,227,320	2015-06-30
2599	2015-07-17	58,334,524	0	12.6752	460,227,320	2015-06-30
2600	2015-07-16	58,334,524	0	12.6752	460,227,320	2015-06-30
2601	2015-07-15	58,334,524	0	12.6752	460,227,320	2015-06-30
2602	2015-07-14	58,334,524	0	12.6752	460,227,320	2015-06-30
2603	2015-07-13	58,334,524	0	12.6752	460,227,320	2015-06-30
2604	2015-07-10	58,334,524	0	12.6752	460,227,320	2015-06-30
2605	2015-07-09	58,334,524	0	12.6752	460,227,320	2015-06-30
2606	2015-07-08	58,334,524	0	12.6752	460,227,320	2015-06-30
2607	2015-07-07	58,334,524	0	12.6752	460,227,320	2015-06-30
2608	2015-07-06	58,334,524	0	12.6752	460,227,320	2015-06-30
2609	2015-07-03	58,334,524	0	12.6752	460,227,320	2015-06-30
2610	2015-07-02	58,334,524	0	12.6752	460,227,320	2015-06-30
2611	2015-06-30	58,334,524	0	12.6752	460,227,320	2015-06-30
2612	2015-06-29	58,334,524	0	12.6752	460,227,320	2015-05-31
2613	2015-06-26	58,334,524	0	12.6752	460,227,320	2015-05-31
2614	2015-06-25	58,334,524	0	12.6752	460,227,320	2015-05-31
2615	2015-06-24	58,334,524	0	12.6752	460,227,320	2015-05-31
2616	2015-06-23	58,334,524	0	12.6752	460,227,320	2015-05-31
2617	2015-06-22	58,334,524	0	12.6752	460,227,320	2015-05-31
2618	2015-06-19	58,334,524	0	12.6752	460,227,320	2015-05-31
2619	2015-06-18	58,334,524	0	12.6752	460,227,320	2015-05-31
2620	2015-06-17	58,334,524	0	12.6752	460,227,320	2015-05-31
2621	2015-06-16	58,334,524	0	12.6752	460,227,320	2015-05-31
2622	2015-06-15	58,334,524	0	12.6752	460,227,320	2015-05-31
2623	2015-06-12	58,334,524	0	12.6752	460,227,320	2015-05-31
2624	2015-06-11	58,334,524	0	12.6752	460,227,320	2015-05-31
2625	2015-06-10	58,334,524	90,000	12.6752	460,227,320	2015-05-31
2626	2015-06-09	58,244,524	0	12.6556	460,227,320	2015-05-31
2627	2015-06-08	58,244,524	0	12.6556	460,227,320	2015-05-31
2628	2015-06-05	58,244,524	0	12.6556	460,227,320	2015-05-31
2629	2015-06-04	58,244,524	0	12.6556	460,227,320	2015-05-31
2630	2015-06-03	58,244,524	0	12.6556	460,227,320	2015-05-31
2631	2015-06-02	58,244,524	0	12.6556	460,227,320	2015-05-31
2632	2015-06-01	58,244,524	0	12.6556	460,227,320	2015-05-31
2633	2015-05-29	58,244,524	0	12.6556	460,227,320	2015-04-30
2634	2015-05-28	58,244,524	0	12.6556	460,227,320	2015-04-30
2635	2015-05-27	58,244,524	0	12.6556	460,227,320	2015-04-30
2636	2015-05-26	58,244,524	0	12.6556	460,227,320	2015-04-30
2637	2015-05-22	58,244,524	0	12.6556	460,227,320	2015-04-30
2638	2015-05-21	58,244,524	0	12.6556	460,227,320	2015-04-30
2639	2015-05-20	58,244,524	0	12.6556	460,227,320	2015-04-30
2640	2015-05-19	58,244,524	0	12.6556	460,227,320	2015-04-30
2641	2015-05-18	58,244,524	0	12.6556	460,227,320	2015-04-30
2642	2015-05-15	58,244,524	0	12.6556	460,227,320	2015-04-30
2643	2015-05-14	58,244,524	0	12.6556	460,227,320	2015-04-30
2644	2015-05-13	58,244,524	0	12.6556	460,227,320	2015-04-30
2645	2015-05-12	58,244,524	0	12.6556	460,227,320	2015-04-30
2646	2015-05-11	58,244,524	0	12.6556	460,227,320	2015-04-30
2647	2015-05-08	58,244,524	0	12.6556	460,227,320	2015-04-30
2648	2015-05-07	58,244,524	0	12.6556	460,227,320	2015-04-30
2649	2015-05-06	58,244,524	0	12.6556	460,227,320	2015-04-30
2650	2015-05-05	58,244,524	0	12.6556	460,227,320	2015-04-30
2651	2015-05-04	58,244,524	0	12.6556	460,227,320	2015-04-30
2652	2015-04-30	58,244,524	0	12.6556	460,227,320	2015-04-30
2653	2015-04-29	58,244,524	0	12.6556	460,227,320	2015-03-31
2654	2015-04-28	58,244,524	0	12.6556	460,227,320	2015-03-31
2655	2015-04-27	58,244,524	0	12.6556	460,227,320	2015-03-31
2656	2015-04-24	58,244,524	0	12.6556	460,227,320	2015-03-31
2657	2015-04-23	58,244,524	0	12.6556	460,227,320	2015-03-31
2658	2015-04-22	58,244,524	0	12.6556	460,227,320	2015-03-31
2659	2015-04-21	58,244,524	0	12.6556	460,227,320	2015-03-31
2660	2015-04-20	58,244,524	170,000	12.6556	460,227,320	2015-03-31
2661	2015-04-17	58,074,524	0	12.6187	460,227,320	2015-03-31
2662	2015-04-16	58,074,524	0	12.6187	460,227,320	2015-03-31
2663	2015-04-15	58,074,524	0	12.6187	460,227,320	2015-03-31
2664	2015-04-14	58,074,524	0	12.6187	460,227,320	2015-03-31
2665	2015-04-13	58,074,524	0	12.6187	460,227,320	2015-03-31
2666	2015-04-10	58,074,524	0	12.6187	460,227,320	2015-03-31
2667	2015-04-09	58,074,524	0	12.6187	460,227,320	2015-03-31
2668	2015-04-08	58,074,524	0	12.6187	460,227,320	2015-03-31
2669	2015-04-02	58,074,524	0	12.6187	460,227,320	2015-03-31
2670	2015-04-01	58,074,524	0	12.6187	460,227,320	2015-03-31
2671	2015-03-31	58,074,524	0	12.6187	460,227,320	2015-03-31
2672	2015-03-30	58,074,524	0	12.6187	460,227,320	2015-02-28
2673	2015-03-27	58,074,524	0	12.6187	460,227,320	2015-02-28
2674	2015-03-26	58,074,524	0	12.6187	460,227,320	2015-02-28
2675	2015-03-25	58,074,524	0	12.6187	460,227,320	2015-02-28
2676	2015-03-24	58,074,524	0	12.6187	460,227,320	2015-02-28
2677	2015-03-23	58,074,524	0	12.6187	460,227,320	2015-02-28
2678	2015-03-20	58,074,524	0	12.6187	460,227,320	2015-02-28
2679	2015-03-19	58,074,524	0	12.6187	460,227,320	2015-02-28
2680	2015-03-18	58,074,524	0	12.6187	460,227,320	2015-02-28
2681	2015-03-17	58,074,524	0	12.6187	460,227,320	2015-02-28
2682	2015-03-16	58,074,524	0	12.6187	460,227,320	2015-02-28
2683	2015-03-13	58,074,524	0	12.6187	460,227,320	2015-02-28
2684	2015-03-12	58,074,524	0	12.6187	460,227,320	2015-02-28
2685	2015-03-11	58,074,524	0	12.6187	460,227,320	2015-02-28
2686	2015-03-10	58,074,524	0	12.6187	460,227,320	2015-02-28
2687	2015-03-09	58,074,524	0	12.6187	460,227,320	2015-02-28
2688	2015-03-06	58,074,524	0	12.6187	460,227,320	2015-02-28
2689	2015-03-05	58,074,524	0	12.6187	460,227,320	2015-02-28
2690	2015-03-04	58,074,524	0	12.6187	460,227,320	2015-02-28
2691	2015-03-03	58,074,524	0	12.6187	460,227,320	2015-02-28
2692	2015-03-02	58,074,524	0	12.6187	460,227,320	2015-02-28
2693	2015-02-27	58,074,524	0	12.6187	460,227,320	2015-01-31
2694	2015-02-26	58,074,524	-6,000	12.6187	460,227,320	2015-01-31
2695	2015-02-25	58,080,524	0	12.6200	460,227,320	2015-01-31
2696	2015-02-24	58,080,524	0	12.6200	460,227,320	2015-01-31
2697	2015-02-23	58,080,524	0	12.6200	460,227,320	2015-01-31
2698	2015-02-18	58,080,524	0	12.6200	460,227,320	2015-01-31
2699	2015-02-17	58,080,524	0	12.6200	460,227,320	2015-01-31
2700	2015-02-16	58,080,524	0	12.6200	460,227,320	2015-01-31
2701	2015-02-13	58,080,524	0	12.6200	460,227,320	2015-01-31
2702	2015-02-12	58,080,524	0	12.6200	460,227,320	2015-01-31
2703	2015-02-11	58,080,524	0	12.6200	460,227,320	2015-01-31
2704	2015-02-10	58,080,524	0	12.6200	460,227,320	2015-01-31
2705	2015-02-09	58,080,524	0	12.6200	460,227,320	2015-01-31
2706	2015-02-06	58,080,524	0	12.6200	460,227,320	2015-01-31
2707	2015-02-05	58,080,524	0	12.6200	460,227,320	2015-01-31
2708	2015-02-04	58,080,524	0	12.6200	460,227,320	2015-01-31
2709	2015-02-03	58,080,524	-14,000	12.6200	460,227,320	2015-01-31
2710	2015-02-02	58,094,524	0	12.6230	460,227,320	2015-01-31
2711	2015-01-30	58,094,524	0	12.6230	460,227,320	2014-12-31
2712	2015-01-29	58,094,524	0	12.6230	460,227,320	2014-12-31
2713	2015-01-28	58,094,524	0	12.6230	460,227,320	2014-12-31
2714	2015-01-27	58,094,524	0	12.6230	460,227,320	2014-12-31
2715	2015-01-26	58,094,524	0	12.6230	460,227,320	2014-12-31
2716	2015-01-23	58,094,524	0	12.6230	460,227,320	2014-12-31
2717	2015-01-22	58,094,524	0	12.6230	460,227,320	2014-12-31
2718	2015-01-21	58,094,524	0	12.6230	460,227,320	2014-12-31
2719	2015-01-20	58,094,524	0	12.6230	460,227,320	2014-12-31
2720	2015-01-19	58,094,524	0	12.6230	460,227,320	2014-12-31
2721	2015-01-16	58,094,524	0	12.6230	460,227,320	2014-12-31
2722	2015-01-15	58,094,524	0	12.6230	460,227,320	2014-12-31
2723	2015-01-14	58,094,524	0	12.6230	460,227,320	2014-12-31
2724	2015-01-13	58,094,524	0	12.6230	460,227,320	2014-12-31
2725	2015-01-12	58,094,524	0	12.6230	460,227,320	2014-12-31
2726	2015-01-09	58,094,524	0	12.6230	460,227,320	2014-12-31
2727	2015-01-08	58,094,524	0	12.6230	460,227,320	2014-12-31
2728	2015-01-07	58,094,524	0	12.6230	460,227,320	2014-12-31
2729	2015-01-06	58,094,524	0	12.6230	460,227,320	2014-12-31
2730	2015-01-05	58,094,524	0	12.6230	460,227,320	2014-12-31
2731	2015-01-02	58,094,524	0	12.6230	460,227,320	2014-12-31
2732	2014-12-31	58,094,524	0	12.6230	460,227,320	2014-12-31
2733	2014-12-30	58,094,524	0	12.6230	460,227,320	2014-11-30
2734	2014-12-29	58,094,524	0	12.6230	460,227,320	2014-11-30
2735	2014-12-24	58,094,524	0	12.6230	460,227,320	2014-11-30
2736	2014-12-23	58,094,524	0	12.6230	460,227,320	2014-11-30
2737	2014-12-22	58,094,524	0	12.6230	460,227,320	2014-11-30
2738	2014-12-19	58,094,524	0	12.6230	460,227,320	2014-11-30
2739	2014-12-18	58,094,524	0	12.6230	460,227,320	2014-11-30
2740	2014-12-17	58,094,524	0	12.6230	460,227,320	2014-11-30
2741	2014-12-16	58,094,524	0	12.6230	460,227,320	2014-11-30
2742	2014-12-15	58,094,524	0	12.6230	460,227,320	2014-11-30
2743	2014-12-12	58,094,524	0	12.6230	460,227,320	2014-11-30
2744	2014-12-11	58,094,524	0	12.6230	460,227,320	2014-11-30
2745	2014-12-10	58,094,524	0	12.6230	460,227,320	2014-11-30
2746	2014-12-09	58,094,524	0	12.6230	460,227,320	2014-11-30
2747	2014-12-08	58,094,524	0	12.6230	460,227,320	2014-11-30
2748	2014-12-05	58,094,524	0	12.6230	460,227,320	2014-11-30
2749	2014-12-04	58,094,524	0	12.6230	460,227,320	2014-11-30
2750	2014-12-03	58,094,524	0	12.6230	460,227,320	2014-11-30
2751	2014-12-02	58,094,524	0	12.6230	460,227,320	2014-11-30
2752	2014-12-01	58,094,524	0	12.6230	460,227,320	2014-11-30
2753	2014-11-28	58,094,524	0	12.6230	460,227,320	2014-10-31
2754	2014-11-27	58,094,524	0	12.6230	460,227,320	2014-10-31
2755	2014-11-26	58,094,524	0	12.6230	460,227,320	2014-10-31
2756	2014-11-25	58,094,524	0	12.6230	460,227,320	2014-10-31
2757	2014-11-24	58,094,524	0	12.6230	460,227,320	2014-10-31
2758	2014-11-21	58,094,524	0	12.6230	460,227,320	2014-10-31
2759	2014-11-20	58,094,524	0	12.6230	460,227,320	2014-10-31
2760	2014-11-19	58,094,524	0	12.6230	460,227,320	2014-10-31
2761	2014-11-18	58,094,524	0	12.6230	460,227,320	2014-10-31
2762	2014-11-17	58,094,524	0	12.6230	460,227,320	2014-10-31
2763	2014-11-14	58,094,524	0	12.6230	460,227,320	2014-10-31
2764	2014-11-13	58,094,524	0	12.6230	460,227,320	2014-10-31
2765	2014-11-12	58,094,524	0	12.6230	460,227,320	2014-10-31
2766	2014-11-11	58,094,524	0	12.6230	460,227,320	2014-10-31
2767	2014-11-10	58,094,524	0	12.6230	460,227,320	2014-10-31
2768	2014-11-07	58,094,524	0	12.6230	460,227,320	2014-10-31
2769	2014-11-06	58,094,524	0	12.6230	460,227,320	2014-10-31
2770	2014-11-05	58,094,524	0	12.6230	460,227,320	2014-10-31
2771	2014-11-04	58,094,524	0	12.6230	460,227,320	2014-10-31
2772	2014-11-03	58,094,524	0	12.6230	460,227,320	2014-10-31
2773	2014-10-31	58,094,524	0	12.6230	460,227,320	2014-10-31
2774	2014-10-30	58,094,524	0	12.6230	460,227,320	2014-09-30
2775	2014-10-29	58,094,524	0	12.6230	460,227,320	2014-09-30
2776	2014-10-28	58,094,524	0	12.6230	460,227,320	2014-09-30
2777	2014-10-27	58,094,524	0	12.6230	460,227,320	2014-09-30
2778	2014-10-24	58,094,524	0	12.6230	460,227,320	2014-09-30
2779	2014-10-23	58,094,524	0	12.6230	460,227,320	2014-09-30
2780	2014-10-22	58,094,524	0	12.6230	460,227,320	2014-09-30
2781	2014-10-21	58,094,524	0	12.6230	460,227,320	2014-09-30
2782	2014-10-20	58,094,524	0	12.6230	460,227,320	2014-09-30
2783	2014-10-17	58,094,524	0	12.6230	460,227,320	2014-09-30
2784	2014-10-16	58,094,524	0	12.6230	460,227,320	2014-09-30
2785	2014-10-15	58,094,524	0	12.6230	460,227,320	2014-09-30
2786	2014-10-14	58,094,524	0	12.6230	460,227,320	2014-09-30
2787	2014-10-13	58,094,524	-30,000	12.6230	460,227,320	2014-09-30
2788	2014-10-10	58,124,524	0	12.6295	460,227,320	2014-09-30
2789	2014-10-09	58,124,524	0	12.6295	460,227,320	2014-09-30
2790	2014-10-08	58,124,524	0	12.6295	460,227,320	2014-09-30
2791	2014-10-07	58,124,524	0	12.6295	460,227,320	2014-09-30
2792	2014-10-06	58,124,524	0	12.6295	460,227,320	2014-09-30
2793	2014-10-03	58,124,524	0	12.6295	460,227,320	2014-09-30
2794	2014-09-30	58,124,524	0	12.6295	460,227,320	2014-09-30
2795	2014-09-29	58,124,524	0	12.6295	460,227,320	2014-08-31
2796	2014-09-26	58,124,524	0	12.6295	460,227,320	2014-08-31
2797	2014-09-25	58,124,524	0	12.6295	460,227,320	2014-08-31
2798	2014-09-24	58,124,524	0	12.6295	460,227,320	2014-08-31
2799	2014-09-23	58,124,524	0	12.6295	460,227,320	2014-08-31
2800	2014-09-22	58,124,524	0	12.6295	460,227,320	2014-08-31
2801	2014-09-19	58,124,524	0	12.6295	460,227,320	2014-08-31
2802	2014-09-18	58,124,524	0	12.6295	460,227,320	2014-08-31
2803	2014-09-17	58,124,524	0	12.6295	460,227,320	2014-08-31
2804	2014-09-16	58,124,524	0	12.6295	460,227,320	2014-08-31
2805	2014-09-15	58,124,524	0	12.6295	460,227,320	2014-08-31
2806	2014-09-12	58,124,524	0	12.6295	460,227,320	2014-08-31
2807	2014-09-11	58,124,524	0	12.6295	460,227,320	2014-08-31
2808	2014-09-10	58,124,524	0	12.6295	460,227,320	2014-08-31
2809	2014-09-08	58,124,524	0	12.6295	460,227,320	2014-08-31
2810	2014-09-05	58,124,524	0	12.6295	460,227,320	2014-08-31
2811	2014-09-04	58,124,524	0	12.6295	460,227,320	2014-08-31
2812	2014-09-03	58,124,524	0	12.6295	460,227,320	2014-08-31
2813	2014-09-02	58,124,524	0	12.6295	460,227,320	2014-08-31
2814	2014-09-01	58,124,524	0	12.6295	460,227,320	2014-08-31
2815	2014-08-29	58,124,524	-10,000	12.6295	460,227,320	2014-07-31
2816	2014-08-28	58,134,524	0	12.6317	460,227,320	2014-07-31
2817	2014-08-27	58,134,524	0	12.6317	460,227,320	2014-07-31
2818	2014-08-26	58,134,524	0	12.6317	460,227,320	2014-07-31
2819	2014-08-25	58,134,524	0	12.6317	460,227,320	2014-07-31
2820	2014-08-22	58,134,524	0	12.6317	460,227,320	2014-07-31
2821	2014-08-21	58,134,524	0	12.6317	460,227,320	2014-07-31
2822	2014-08-20	58,134,524	0	12.6317	460,227,320	2014-07-31
2823	2014-08-19	58,134,524	0	12.6317	460,227,320	2014-07-31
2824	2014-08-18	58,134,524	0	12.6317	460,227,320	2014-07-31
2825	2014-08-15	58,134,524	0	12.6317	460,227,320	2014-07-31
2826	2014-08-14	58,134,524	0	12.6317	460,227,320	2014-07-31
2827	2014-08-13	58,134,524	0	12.6317	460,227,320	2014-07-31
2828	2014-08-12	58,134,524	0	12.6317	460,227,320	2014-07-31
2829	2014-08-11	58,134,524	0	12.6317	460,227,320	2014-07-31
2830	2014-08-08	58,134,524	0	12.6317	460,227,320	2014-07-31
2831	2014-08-07	58,134,524	0	12.6317	460,227,320	2014-07-31
2832	2014-08-06	58,134,524	0	12.6317	460,227,320	2014-07-31
2833	2014-08-05	58,134,524	0	12.6317	460,227,320	2014-07-31
2834	2014-08-04	58,134,524	0	12.6317	460,227,320	2014-07-31
2835	2014-08-01	58,134,524	0	12.6317	460,227,320	2014-07-31
2836	2014-07-31	58,134,524	0	12.6317	460,227,320	2014-07-31
2837	2014-07-30	58,134,524	0	12.6317	460,227,320	2014-06-30
2838	2014-07-29	58,134,524	0	12.6317	460,227,320	2014-06-30
2839	2014-07-28	58,134,524	0	12.6317	460,227,320	2014-06-30
2840	2014-07-25	58,134,524	0	12.6317	460,227,320	2014-06-30
2841	2014-07-24	58,134,524	0	12.6317	460,227,320	2014-06-30
2842	2014-07-23	58,134,524	0	12.6317	460,227,320	2014-06-30
2843	2014-07-22	58,134,524	0	12.6317	460,227,320	2014-06-30
2844	2014-07-21	58,134,524	0	12.6317	460,227,320	2014-06-30
2845	2014-07-18	58,134,524	0	12.6317	460,227,320	2014-06-30
2846	2014-07-17	58,134,524	0	12.6317	460,227,320	2014-06-30
2847	2014-07-16	58,134,524	0	12.6317	460,227,320	2014-06-30
2848	2014-07-15	58,134,524	0	12.6317	460,227,320	2014-06-30
2849	2014-07-14	58,134,524	0	12.6317	460,227,320	2014-06-30
2850	2014-07-11	58,134,524	0	12.6317	460,227,320	2014-06-30
2851	2014-07-10	58,134,524	0	12.6317	460,227,320	2014-06-30
2852	2014-07-09	58,134,524	0	12.6317	460,227,320	2014-06-30
2853	2014-07-08	58,134,524	0	12.6317	460,227,320	2014-06-30
2854	2014-07-07	58,134,524	0	12.6317	460,227,320	2014-06-30
2855	2014-07-04	58,134,524	0	12.6317	460,227,320	2014-06-30
2856	2014-07-03	58,134,524	0	12.6317	460,227,320	2014-06-30
2857	2014-07-02	58,134,524	0	12.6317	460,227,320	2014-06-30
2858	2014-06-30	58,134,524	0	12.6317	460,227,320	2014-06-30
2859	2014-06-27	58,134,524	0	12.6317	460,227,320	2014-05-31
2860	2014-06-26	58,134,524	0	12.6317	460,227,320	2014-05-31
2861	2014-06-25	58,134,524	50,000	12.6317	460,227,320	2014-05-31
2862	2014-06-24	58,084,524	-50,000	12.6208	460,227,320	2014-05-31
2863	2014-06-23	58,134,524	0	12.6317	460,227,320	2014-05-31
2864	2014-06-20	58,134,524	0	12.6317	460,227,320	2014-05-31
2865	2014-06-19	58,134,524	0	12.6317	460,227,320	2014-05-31
2866	2014-06-18	58,134,524	0	12.6317	460,227,320	2014-05-31
2867	2014-06-17	58,134,524	0	12.6317	460,227,320	2014-05-31
2868	2014-06-16	58,134,524	0	12.6317	460,227,320	2014-05-31
2869	2014-06-13	58,134,524	0	12.6317	460,227,320	2014-05-31
2870	2014-06-12	58,134,524	0	12.6317	460,227,320	2014-05-31
2871	2014-06-11	58,134,524	0	12.6317	460,227,320	2014-05-31
2872	2014-06-10	58,134,524	0	12.6317	460,227,320	2014-05-31
2873	2014-06-09	58,134,524	0	12.6317	460,227,320	2014-05-31
2874	2014-06-06	58,134,524	0	12.6317	460,227,320	2014-05-31
2875	2014-06-05	58,134,524	0	12.6317	460,227,320	2014-05-31
2876	2014-06-04	58,134,524	0	12.6317	460,227,320	2014-05-31
2877	2014-06-03	58,134,524	0	12.6317	460,227,320	2014-05-31
2878	2014-05-30	58,134,524	0	12.6317	460,227,320	2014-04-30
2879	2014-05-29	58,134,524	0	12.6317	460,227,320	2014-04-30
2880	2014-05-28	58,134,524	0	12.6317	460,227,320	2014-04-30
2881	2014-05-27	58,134,524	0	12.6317	460,227,320	2014-04-30
2882	2014-05-26	58,134,524	0	12.6317	460,227,320	2014-04-30
2883	2014-05-23	58,134,524	-12,000	12.6317	460,227,320	2014-04-30
2884	2014-05-22	58,146,524	0	12.6343	460,227,320	2014-04-30
2885	2014-05-21	58,146,524	0	12.6343	460,227,320	2014-04-30
2886	2014-05-20	58,146,524	0	12.6343	460,227,320	2014-04-30
2887	2014-05-19	58,146,524	0	12.6343	460,227,320	2014-04-30
2888	2014-05-16	58,146,524	0	12.6343	460,227,320	2014-04-30
2889	2014-05-15	58,146,524	0	12.6343	460,227,320	2014-04-30
2890	2014-05-14	58,146,524	0	12.6343	460,227,320	2014-04-30
2891	2014-05-13	58,146,524	0	12.6343	460,227,320	2014-04-30
2892	2014-05-12	58,146,524	0	12.6343	460,227,320	2014-04-30
2893	2014-05-10	58,146,524	0	12.6343	460,227,320	2014-04-30
2894	2014-05-09	58,146,524	0	12.6343	460,227,320	2014-04-30
2895	2014-05-08	58,146,524	0	12.6343	460,227,320	2014-04-30
2896	2014-05-07	58,146,524	0	12.6343	460,227,320	2014-04-30
2897	2014-05-05	58,146,524	0	12.6343	460,227,320	2014-04-30
2898	2014-05-02	58,146,524	0	12.6343	460,227,320	2014-04-30
2899	2014-04-30	58,146,524	0	12.6343	460,227,320	2014-04-30
2900	2014-04-29	58,146,524	0	12.6343	460,227,320	2014-03-31
2901	2014-04-28	58,146,524	0	12.6343	460,227,320	2014-03-31
2902	2014-04-25	58,146,524	0	12.6343	460,227,320	2014-03-31
2903	2014-04-24	58,146,524	0	12.6343	460,227,320	2014-03-31
2904	2014-04-23	58,146,524	0	12.6343	460,227,320	2014-03-31
2905	2014-04-22	58,146,524	0	12.6343	460,227,320	2014-03-31
2906	2014-04-17	58,146,524	0	12.6343	460,227,320	2014-03-31
2907	2014-04-16	58,146,524	0	12.6343	460,227,320	2014-03-31
2908	2014-04-15	58,146,524	0	12.6343	460,227,320	2014-03-31
2909	2014-04-14	58,146,524	0	12.6343	460,227,320	2014-03-31
2910	2014-04-11	58,146,524	0	12.6343	460,227,320	2014-03-31
2911	2014-04-10	58,146,524	0	12.6343	460,227,320	2014-03-31
2912	2014-04-09	58,146,524	0	12.6343	460,227,320	2014-03-31
2913	2014-04-08	58,146,524	0	12.6343	460,227,320	2014-03-31
2914	2014-04-07	58,146,524	0	12.6343	460,227,320	2014-03-31
2915	2014-04-04	58,146,524	0	12.6343	460,227,320	2014-03-31
2916	2014-04-03	58,146,524	0	12.6343	460,227,320	2014-03-31
2917	2014-04-02	58,146,524	0	12.6343	460,227,320	2014-03-31
2918	2014-04-01	58,146,524	0	12.6343	460,227,320	2014-03-31
2919	2014-03-31	58,146,524	0	12.6343	460,227,320	2014-03-31
2920	2014-03-28	58,146,524	0	12.6343	460,227,320	2014-02-28
2921	2014-03-27	58,146,524	0	12.6343	460,227,320	2014-02-28
2922	2014-03-26	58,146,524	0	12.6343	460,227,320	2014-02-28
2923	2014-03-25	58,146,524	0	12.6343	460,227,320	2014-02-28
2924	2014-03-24	58,146,524	-50,000	12.6343	460,227,320	2014-02-28
2925	2014-03-21	58,196,524	0	12.6452	460,227,320	2014-02-28
2926	2014-03-20	58,196,524	0	12.6452	460,227,320	2014-02-28
2927	2014-03-19	58,196,524	0	12.6452	460,227,320	2014-02-28
2928	2014-03-18	58,196,524	0	12.6452	460,227,320	2014-02-28
2929	2014-03-17	58,196,524	0	12.6452	460,227,320	2014-02-28
2930	2014-03-14	58,196,524	0	12.6452	460,227,320	2014-02-28
2931	2014-03-13	58,196,524	0	12.6452	460,227,320	2014-02-28
2932	2014-03-12	58,196,524	0	12.6452	460,227,320	2014-02-28
2933	2014-03-11	58,196,524	0	12.6452	460,227,320	2014-02-28
2934	2014-03-10	58,196,524	0	12.6452	460,227,320	2014-02-28
2935	2014-03-07	58,196,524	0	12.6452	460,227,320	2014-02-28
2936	2014-03-06	58,196,524	0	12.6452	460,227,320	2014-02-28
2937	2014-03-05	58,196,524	0	12.6452	460,227,320	2014-02-28
2938	2014-03-04	58,196,524	0	12.6452	460,227,320	2014-02-28
2939	2014-03-03	58,196,524	0	12.6452	460,227,320	2014-02-28
2940	2014-02-28	58,196,524	0	12.6452	460,227,320	2014-02-28
2941	2014-02-27	58,196,524	200,000	12.6452	460,227,320	2014-01-31
2942	2014-02-26	57,996,524	0	12.6017	460,227,320	2014-01-31
2943	2014-02-25	57,996,524	0	12.6017	460,227,320	2014-01-31
2944	2014-02-24	57,996,524	0	12.6017	460,227,320	2014-01-31
2945	2014-02-21	57,996,524	0	12.6017	460,227,320	2014-01-31
2946	2014-02-20	57,996,524	0	12.6017	460,227,320	2014-01-31
2947	2014-02-19	57,996,524	0	12.6017	460,227,320	2014-01-31
2948	2014-02-18	57,996,524	0	12.6017	460,227,320	2014-01-31
2949	2014-02-17	57,996,524	0	12.6017	460,227,320	2014-01-31
2950	2014-02-14	57,996,524	0	12.6017	460,227,320	2014-01-31
2951	2014-02-13	57,996,524	0	12.6017	460,227,320	2014-01-31
2952	2014-02-12	57,996,524	0	12.6017	460,227,320	2014-01-31
2953	2014-02-11	57,996,524	0	12.6017	460,227,320	2014-01-31
2954	2014-02-10	57,996,524	0	12.6017	460,227,320	2014-01-31
2955	2014-02-07	57,996,524	0	12.6017	460,227,320	2014-01-31
2956	2014-02-06	57,996,524	0	12.6017	460,227,320	2014-01-31
2957	2014-02-05	57,996,524	0	12.6017	460,227,320	2014-01-31
2958	2014-02-04	57,996,524	0	12.6017	460,227,320	2014-01-31
2959	2014-01-30	57,996,524	0	12.6017	460,227,320	2013-12-31
2960	2014-01-29	57,996,524	0	12.6017	460,227,320	2013-12-31
2961	2014-01-28	57,996,524	0	12.6017	460,227,320	2013-12-31
2962	2014-01-27	57,996,524	0	12.6017	460,227,320	2013-12-31
2963	2014-01-24	57,996,524	0	12.6017	460,227,320	2013-12-31
2964	2014-01-23	57,996,524	0	12.6017	460,227,320	2013-12-31
2965	2014-01-22	57,996,524	0	12.6017	460,227,320	2013-12-31
2966	2014-01-21	57,996,524	-64,000	12.6017	460,227,320	2013-12-31
2967	2014-01-20	58,060,524	0	12.6156	460,227,320	2013-12-31
2968	2014-01-17	58,060,524	0	12.6156	460,227,320	2013-12-31
2969	2014-01-16	58,060,524	0	12.6156	460,227,320	2013-12-31
2970	2014-01-15	58,060,524	0	12.6156	460,227,320	2013-12-31
2971	2014-01-14	58,060,524	0	12.6156	460,227,320	2013-12-31
2972	2014-01-13	58,060,524	-52,000	12.6156	460,227,320	2013-12-31
2973	2014-01-10	58,112,524	0	12.6269	460,227,320	2013-12-31
2974	2014-01-09	58,112,524	0	12.6269	460,227,320	2013-12-31
2975	2014-01-08	58,112,524	0	12.6269	460,227,320	2013-12-31
2976	2014-01-07	58,112,524	0	12.6269	460,227,320	2013-12-31
2977	2014-01-06	58,112,524	0	12.6269	460,227,320	2013-12-31
2978	2014-01-03	58,112,524	-38,000	12.6269	460,227,320	2013-12-31
2979	2014-01-02	58,150,524	0	12.6352	460,227,320	2013-12-31
2980	2013-12-31	58,150,524	0	12.6352	460,227,320	2013-12-31
2981	2013-12-30	58,150,524	0	12.6352	460,227,320	2013-11-30
2982	2013-12-27	58,150,524	0	12.6352	460,227,320	2013-11-30
2983	2013-12-24	58,150,524	0	12.6352	460,227,320	2013-11-30
2984	2013-12-23	58,150,524	0	12.6352	460,227,320	2013-11-30
2985	2013-12-20	58,150,524	0	12.6352	460,227,320	2013-11-30
2986	2013-12-19	58,150,524	-100,000	12.6352	460,227,320	2013-11-30
2987	2013-12-18	58,250,524	0	12.6569	460,227,320	2013-11-30
2988	2013-12-17	58,250,524	0	12.6569	460,227,320	2013-11-30
2989	2013-12-16	58,250,524	0	12.6569	460,227,320	2013-11-30
2990	2013-12-13	58,250,524	0	12.6569	460,227,320	2013-11-30
2991	2013-12-12	58,250,524	0	12.6569	460,227,320	2013-11-30
2992	2013-12-11	58,250,524	0	12.6569	460,227,320	2013-11-30
2993	2013-12-10	58,250,524	0	12.6569	460,227,320	2013-11-30
2994	2013-12-09	58,250,524	0	12.6569	460,227,320	2013-11-30
2995	2013-12-06	58,250,524	0	12.6569	460,227,320	2013-11-30
2996	2013-12-05	58,250,524	0	12.6569	460,227,320	2013-11-30
2997	2013-12-04	58,250,524	0	12.6569	460,227,320	2013-11-30
2998	2013-12-03	58,250,524	-100,000	12.6569	460,227,320	2013-11-30
2999	2013-12-02	58,350,524	0	12.6786	460,227,320	2013-11-30
3000	2013-11-29	58,350,524	0	12.6786	460,227,320	2013-10-31
3001	2013-11-28	58,350,524	0	12.6786	460,227,320	2013-10-31
3002	2013-11-27	58,350,524	0	12.6786	460,227,320	2013-10-31
3003	2013-11-26	58,350,524	0	12.6786	460,227,320	2013-10-31
3004	2013-11-25	58,350,524	0	12.6786	460,227,320	2013-10-31
3005	2013-11-22	58,350,524	0	12.6786	460,227,320	2013-10-31
3006	2013-11-21	58,350,524	0	12.6786	460,227,320	2013-10-31
3007	2013-11-20	58,350,524	0	12.6786	460,227,320	2013-10-31
3008	2013-11-19	58,350,524	0	12.6786	460,227,320	2013-10-31
3009	2013-11-18	58,350,524	0	12.6786	460,227,320	2013-10-31
3010	2013-11-15	58,350,524	702	12.6786	460,227,320	2013-10-31
3011	2013-11-14	58,349,822	0	12.6785	460,227,320	2013-10-31
3012	2013-11-13	58,349,822	0	12.6785	460,227,320	2013-10-31
3013	2013-11-12	58,349,822	-188,000	12.6785	460,227,320	2013-10-31
3014	2013-11-11	58,537,822	0	12.7193	460,227,320	2013-10-31
3015	2013-11-08	58,537,822	0	12.7193	460,227,320	2013-10-31
3016	2013-11-07	58,537,822	0	12.7193	460,227,320	2013-10-31
3017	2013-11-06	58,537,822	0	12.7193	460,227,320	2013-10-31
3018	2013-11-05	58,537,822	0	12.7193	460,227,320	2013-10-31
3019	2013-11-04	58,537,822	0	12.7193	460,227,320	2013-10-31
3020	2013-11-01	58,537,822	0	12.7193	460,227,320	2013-10-31
3021	2013-10-31	58,537,822	0	12.7193	460,227,320	2013-10-31
3022	2013-10-30	58,537,822	0	12.7193	460,227,320	2013-09-30
3023	2013-10-29	58,537,822	0	12.7193	460,227,320	2013-09-30
3024	2013-10-28	58,537,822	0	12.7193	460,227,320	2013-09-30
3025	2013-10-25	58,537,822	0	12.7193	460,227,320	2013-09-30
3026	2013-10-24	58,537,822	0	12.7193	460,227,320	2013-09-30
3027	2013-10-23	58,537,822	30,000	12.7193	460,227,320	2013-09-30
3028	2013-10-22	58,507,822	-30,000	12.7128	460,227,320	2013-09-30
3029	2013-10-21	58,537,822	0	12.7193	460,227,320	2013-09-30
3030	2013-10-18	58,537,822	0	12.7193	460,227,320	2013-09-30
3031	2013-10-17	58,537,822	0	12.7193	460,227,320	2013-09-30
3032	2013-10-16	58,537,822	0	12.7193	460,227,320	2013-09-30
3033	2013-10-15	58,537,822	0	12.7193	460,227,320	2013-09-30
3034	2013-10-11	58,537,822	0	12.7193	460,227,320	2013-09-30
3035	2013-10-10	58,537,822	0	12.7193	460,227,320	2013-09-30
3036	2013-10-09	58,537,822	0	12.7193	460,227,320	2013-09-30
3037	2013-10-08	58,537,822	0	12.7193	460,227,320	2013-09-30
3038	2013-10-07	58,537,822	0	12.7193	460,227,320	2013-09-30
3039	2013-10-04	58,537,822	0	12.7193	460,227,320	2013-09-30
3040	2013-10-03	58,537,822	0	12.7193	460,227,320	2013-09-30
3041	2013-10-02	58,537,822	0	12.7193	460,227,320	2013-09-30
3042	2013-09-30	58,537,822	0	12.7193	460,227,320	2013-09-30
3043	2013-09-27	58,537,822	0	12.7193	460,227,320	2013-08-31
3044	2013-09-26	58,537,822	0	12.7193	460,227,320	2013-08-31
3045	2013-09-25	58,537,822	0	12.7193	460,227,320	2013-08-31
3046	2013-09-24	58,537,822	0	12.7193	460,227,320	2013-08-31
3047	2013-09-23	58,537,822	0	12.7193	460,227,320	2013-08-31
3048	2013-09-19	58,537,822	0	12.7193	460,227,320	2013-08-31
3049	2013-09-18	58,537,822	0	12.7193	460,227,320	2013-08-31
3050	2013-09-17	58,537,822	0	12.7193	460,227,320	2013-08-31
3051	2013-09-16	58,537,822	0	12.7193	460,227,320	2013-08-31
3052	2013-09-13	58,537,822	0	12.7193	460,227,320	2013-08-31
3053	2013-09-12	58,537,822	0	12.7193	460,227,320	2013-08-31
3054	2013-09-11	58,537,822	0	12.7193	460,227,320	2013-08-31
3055	2013-09-10	58,537,822	0	12.7193	460,227,320	2013-08-31
3056	2013-09-09	58,537,822	-10,000	12.7193	460,227,320	2013-08-31
3057	2013-09-06	58,547,822	0	12.7215	460,227,320	2013-08-31
3058	2013-09-05	58,547,822	0	12.7215	460,227,320	2013-08-31
3059	2013-09-04	58,547,822	0	12.7215	460,227,320	2013-08-31
3060	2013-09-03	58,547,822	0	12.7215	460,227,320	2013-08-31
3061	2013-09-02	58,547,822	0	12.7215	460,227,320	2013-08-31
3062	2013-08-30	58,547,822	0	12.7215	460,227,320	2013-07-31
3063	2013-08-29	58,547,822	0	12.7215	460,227,320	2013-07-31
3064	2013-08-28	58,547,822	0	12.7215	460,227,320	2013-07-31
3065	2013-08-27	58,547,822	0	12.7215	460,227,320	2013-07-31
3066	2013-08-26	58,547,822	0	12.7215	460,227,320	2013-07-31
3067	2013-08-23	58,547,822	0	12.7215	460,227,320	2013-07-31
3068	2013-08-22	58,547,822	0	12.7215	460,227,320	2013-07-31
3069	2013-08-21	58,547,822	0	12.7215	460,227,320	2013-07-31
3070	2013-08-20	58,547,822	0	12.7215	460,227,320	2013-07-31
3071	2013-08-19	58,547,822	0	12.7215	460,227,320	2013-07-31
3072	2013-08-16	58,547,822	0	12.7215	460,227,320	2013-07-31
3073	2013-08-15	58,547,822	0	12.7215	460,227,320	2013-07-31
3074	2013-08-14	58,547,822	0	12.7215	460,227,320	2013-07-31
3075	2013-08-13	58,547,822	0	12.7215	460,227,320	2013-07-31
3076	2013-08-12	58,547,822	0	12.7215	460,227,320	2013-07-31
3077	2013-08-09	58,547,822	0	12.7215	460,227,320	2013-07-31
3078	2013-08-08	58,547,822	0	12.7215	460,227,320	2013-07-31
3079	2013-08-07	58,547,822	0	12.7215	460,227,320	2013-07-31
3080	2013-08-06	58,547,822	0	12.7215	460,227,320	2013-07-31
3081	2013-08-05	58,547,822	0	12.7215	460,227,320	2013-07-31
3082	2013-08-02	58,547,822	0	12.7215	460,227,320	2013-07-31
3083	2013-08-01	58,547,822	0	12.7215	460,227,320	2013-07-31
3084	2013-07-31	58,547,822	0	12.7215	460,227,320	2013-07-31
3085	2013-07-30	58,547,822	0	12.7215	460,227,320	2013-06-30
3086	2013-07-29	58,547,822	0	12.7215	460,227,320	2013-06-30
3087	2013-07-26	58,547,822	0	12.7215	460,227,320	2013-06-30
3088	2013-07-25	58,547,822	0	12.7215	460,227,320	2013-06-30
3089	2013-07-24	58,547,822	0	12.7215	460,227,320	2013-06-30
3090	2013-07-23	58,547,822	0	12.7215	460,227,320	2013-06-30
3091	2013-07-22	58,547,822	0	12.7215	460,227,320	2013-06-30
3092	2013-07-19	58,547,822	0	12.7215	460,227,320	2013-06-30
3093	2013-07-18	58,547,822	0	12.7215	460,227,320	2013-06-30
3094	2013-07-17	58,547,822	0	12.7215	460,227,320	2013-06-30
3095	2013-07-16	58,547,822	0	12.7215	460,227,320	2013-06-30
3096	2013-07-15	58,547,822	0	12.7215	460,227,320	2013-06-30
3097	2013-07-12	58,547,822	0	12.7215	460,227,320	2013-06-30
3098	2013-07-11	58,547,822	0	12.7215	460,227,320	2013-06-30
3099	2013-07-10	58,547,822	0	12.7215	460,227,320	2013-06-30
3100	2013-07-09	58,547,822	0	12.7215	460,227,320	2013-06-30
3101	2013-07-08	58,547,822	0	12.7215	460,227,320	2013-06-30
3102	2013-07-05	58,547,822	0	12.7215	460,227,320	2013-06-30
3103	2013-07-04	58,547,822	0	12.7215	460,227,320	2013-06-30
3104	2013-07-03	58,547,822	0	12.7215	460,227,320	2013-06-30
3105	2013-07-02	58,547,822	0	12.7215	460,227,320	2013-06-30
3106	2013-06-28	58,547,822	0	12.7215	460,227,320	2013-05-31
3107	2013-06-27	58,547,822	0	12.7215	460,227,320	2013-05-31
3108	2013-06-26	58,547,822	0	12.7215	460,227,320	2013-05-31
3109	2013-06-25	58,547,822	0	12.7215	460,227,320	2013-05-31
3110	2013-06-24	58,547,822	0	12.7215	460,227,320	2013-05-31
3111	2013-06-21	58,547,822	0	12.7215	460,227,320	2013-05-31
3112	2013-06-20	58,547,822	0	12.7215	460,227,320	2013-05-31
3113	2013-06-19	58,547,822	0	12.7215	460,227,320	2013-05-31
3114	2013-06-18	58,547,822	0	12.7215	460,227,320	2013-05-31
3115	2013-06-17	58,547,822	0	12.7215	460,227,320	2013-05-31
3116	2013-06-14	58,547,822	0	12.7215	460,227,320	2013-05-31
3117	2013-06-13	58,547,822	0	12.7215	460,227,320	2013-05-31
3118	2013-06-11	58,547,822	0	12.7215	460,227,320	2013-05-31
3119	2013-06-10	58,547,822	0	12.7215	460,227,320	2013-05-31
3120	2013-06-07	58,547,822	0	12.7215	460,227,320	2013-05-31
3121	2013-06-06	58,547,822	0	12.7215	460,227,320	2013-05-31
3122	2013-06-05	58,547,822	0	12.7215	460,227,320	2013-05-31
3123	2013-06-04	58,547,822	0	12.7215	460,227,320	2013-05-31
3124	2013-06-03	58,547,822	0	12.7215	460,227,320	2013-05-31
3125	2013-05-31	58,547,822	0	12.7215	460,227,320	2013-05-31
3126	2013-05-30	58,547,822	0	12.7215	460,227,320	2013-04-30
3127	2013-05-29	58,547,822	0	12.7215	460,227,320	2013-04-30
3128	2013-05-28	58,547,822	0	12.7215	460,227,320	2013-04-30
3129	2013-05-27	58,547,822	0	12.7215	460,227,320	2013-04-30
3130	2013-05-24	58,547,822	0	12.7215	460,227,320	2013-04-30
3131	2013-05-23	58,547,822	0	12.7215	460,227,320	2013-04-30
3132	2013-05-22	58,547,822	0	12.7215	460,227,320	2013-04-30
3133	2013-05-21	58,547,822	0	12.7215	460,227,320	2013-04-30
3134	2013-05-20	58,547,822	0	12.7215	460,227,320	2013-04-30
3135	2013-05-16	58,547,822	0	12.7215	460,227,320	2013-04-30
3136	2013-05-15	58,547,822	0	12.7215	460,227,320	2013-04-30
3137	2013-05-14	58,547,822	0	12.7215	460,227,320	2013-04-30
3138	2013-05-13	58,547,822	0	12.7215	460,227,320	2013-04-30
3139	2013-05-10	58,547,822	0	12.7215	460,227,320	2013-04-30
3140	2013-05-09	58,547,822	0	12.7215	460,227,320	2013-04-30
3141	2013-05-08	58,547,822	0	12.7215	460,227,320	2013-04-30
3142	2013-05-07	58,547,822	0	12.7215	460,227,320	2013-04-30
3143	2013-05-06	58,547,822	0	12.7215	460,227,320	2013-04-30
3144	2013-05-03	58,547,822	0	12.7215	460,227,320	2013-04-30
3145	2013-05-02	58,547,822	0	12.7215	460,227,320	2013-04-30
3146	2013-04-30	58,547,822	0	12.7215	460,227,320	2013-04-30
3147	2013-04-29	58,547,822	100,000	12.7215	460,227,320	2013-03-31
3148	2013-04-26	58,447,822	0	12.6998	460,227,320	2013-03-31
3149	2013-04-25	58,447,822	0	12.6998	460,227,320	2013-03-31
3150	2013-04-24	58,447,822	0	12.6998	460,227,320	2013-03-31
3151	2013-04-23	58,447,822	0	12.6998	460,227,320	2013-03-31
3152	2013-04-22	58,447,822	-380	12.6998	460,227,320	2013-03-31
3153	2013-04-19	58,448,202	0	12.6999	460,227,320	2013-03-31
3154	2013-04-18	58,448,202	0	12.6999	460,227,320	2013-03-31
3155	2013-04-17	58,448,202	0	12.6999	460,227,320	2013-03-31
3156	2013-04-16	58,448,202	0	12.6999	460,227,320	2013-03-31
3157	2013-04-15	58,448,202	0	12.6999	460,227,320	2013-03-31
3158	2013-04-12	58,448,202	0	12.6999	460,227,320	2013-03-31
3159	2013-04-11	58,448,202	0	12.6999	460,227,320	2013-03-31
3160	2013-04-10	58,448,202	0	12.6999	460,227,320	2013-03-31
3161	2013-04-09	58,448,202	0	12.6999	460,227,320	2013-03-31
3162	2013-04-08	58,448,202	0	12.6999	460,227,320	2013-03-31
3163	2013-04-05	58,448,202	0	12.6999	460,227,320	2013-03-31
3164	2013-04-03	58,448,202	0	12.6999	460,227,320	2013-03-31
3165	2013-04-02	58,448,202	0	12.6999	460,227,320	2013-03-31
3166	2013-03-28	58,448,202	0	12.6999	460,227,320	2013-02-28
3167	2013-03-27	58,448,202	0	12.6999	460,227,320	2013-02-28
3168	2013-03-26	58,448,202	0	12.6999	460,227,320	2013-02-28
3169	2013-03-25	58,448,202	0	12.6999	460,227,320	2013-02-28
3170	2013-03-22	58,448,202	0	12.6999	460,227,320	2013-02-28
3171	2013-03-21	58,448,202	0	12.6999	460,227,320	2013-02-28
3172	2013-03-20	58,448,202	0	12.6999	460,227,320	2013-02-28
3173	2013-03-19	58,448,202	0	12.6999	460,227,320	2013-02-28
3174	2013-03-18	58,448,202	0	12.6999	460,227,320	2013-02-28
3175	2013-03-15	58,448,202	0	12.6999	460,227,320	2013-02-28
3176	2013-03-14	58,448,202	0	12.6999	460,227,320	2013-02-28
3177	2013-03-13	58,448,202	0	12.6999	460,227,320	2013-02-28
3178	2013-03-12	58,448,202	0	12.6999	460,227,320	2013-02-28
3179	2013-03-11	58,448,202	0	12.6999	460,227,320	2013-02-28
3180	2013-03-08	58,448,202	0	12.6999	460,227,320	2013-02-28
3181	2013-03-07	58,448,202	0	12.6999	460,227,320	2013-02-28
3182	2013-03-06	58,448,202	0	12.6999	460,227,320	2013-02-28
3183	2013-03-05	58,448,202	0	12.6999	460,227,320	2013-02-28
3184	2013-03-04	58,448,202	0	12.6999	460,227,320	2013-02-28
3185	2013-03-01	58,448,202	0	12.6999	460,227,320	2013-02-28
3186	2013-02-28	58,448,202	0	12.6999	460,227,320	2013-02-28
3187	2013-02-27	58,448,202	0	12.6999	460,227,320	2013-01-31
3188	2013-02-26	58,448,202	0	12.6999	460,227,320	2013-01-31
3189	2013-02-25	58,448,202	0	12.6999	460,227,320	2013-01-31
3190	2013-02-22	58,448,202	0	12.6999	460,227,320	2013-01-31
3191	2013-02-21	58,448,202	0	12.6999	460,227,320	2013-01-31
3192	2013-02-20	58,448,202	0	12.6999	460,227,320	2013-01-31
3193	2013-02-19	58,448,202	0	12.6999	460,227,320	2013-01-31
3194	2013-02-18	58,448,202	0	12.6999	460,227,320	2013-01-31
3195	2013-02-15	58,448,202	0	12.6999	460,227,320	2013-01-31
3196	2013-02-14	58,448,202	0	12.6999	460,227,320	2013-01-31
3197	2013-02-08	58,448,202	0	12.6999	460,227,320	2013-01-31
3198	2013-02-07	58,448,202	0	12.6999	460,227,320	2013-01-31
3199	2013-02-06	58,448,202	0	12.6999	460,227,320	2013-01-31
3200	2013-02-05	58,448,202	0	12.6999	460,227,320	2013-01-31
3201	2013-02-04	58,448,202	0	12.6999	460,227,320	2013-01-31
3202	2013-02-01	58,448,202	0	12.6999	460,227,320	2013-01-31
3203	2013-01-31	58,448,202	0	12.6999	460,227,320	2013-01-31
3204	2013-01-30	58,448,202	0	12.6999	460,227,320	2012-12-31
3205	2013-01-29	58,448,202	0	12.6999	460,227,320	2012-12-31
3206	2013-01-28	58,448,202	0	12.6999	460,227,320	2012-12-31
3207	2013-01-25	58,448,202	0	12.6999	460,227,320	2012-12-31
3208	2013-01-24	58,448,202	0	12.6999	460,227,320	2012-12-31
3209	2013-01-23	58,448,202	0	12.6999	460,227,320	2012-12-31
3210	2013-01-22	58,448,202	0	12.6999	460,227,320	2012-12-31
3211	2013-01-21	58,448,202	0	12.6999	460,227,320	2012-12-31
3212	2013-01-18	58,448,202	0	12.6999	460,227,320	2012-12-31
3213	2013-01-17	58,448,202	0	12.6999	460,227,320	2012-12-31
3214	2013-01-16	58,448,202	0	12.6999	460,227,320	2012-12-31
3215	2013-01-15	58,448,202	0	12.6999	460,227,320	2012-12-31
3216	2013-01-14	58,448,202	0	12.6999	460,227,320	2012-12-31
3217	2013-01-11	58,448,202	0	12.6999	460,227,320	2012-12-31
3218	2013-01-10	58,448,202	0	12.6999	460,227,320	2012-12-31
3219	2013-01-09	58,448,202	0	12.6999	460,227,320	2012-12-31
3220	2013-01-08	58,448,202	-822	12.6999	460,227,320	2012-12-31
3221	2013-01-07	58,449,024	0	12.7000	460,227,320	2012-12-31
3222	2013-01-04	58,449,024	0	12.7000	460,227,320	2012-12-31
3223	2013-01-03	58,449,024	0	12.7000	460,227,320	2012-12-31
3224	2013-01-02	58,449,024	0	12.7000	460,227,320	2012-12-31
3225	2012-12-31	58,449,024	0	12.7000	460,227,320	2012-12-31
3226	2012-12-28	58,449,024	0	12.7000	460,227,320	2012-11-30
3227	2012-12-27	58,449,024	-4,000	12.7000	460,227,320	2012-11-30
3228	2012-12-24	58,453,024	0	12.7009	460,227,320	2012-11-30
3229	2012-12-21	58,453,024	0	12.7009	460,227,320	2012-11-30
3230	2012-12-20	58,453,024	0	12.7009	460,227,320	2012-11-30
3231	2012-12-19	58,453,024	0	12.7009	460,227,320	2012-11-30
3232	2012-12-18	58,453,024	0	12.7009	460,227,320	2012-11-30
3233	2012-12-17	58,453,024	0	12.7009	460,227,320	2012-11-30
3234	2012-12-14	58,453,024	0	12.7009	460,227,320	2012-11-30
3235	2012-12-13	58,453,024	0	12.7009	460,227,320	2012-11-30
3236	2012-12-12	58,453,024	0	12.7009	460,227,320	2012-11-30
3237	2012-12-11	58,453,024	0	12.7009	460,227,320	2012-11-30
3238	2012-12-10	58,453,024	0	12.7009	460,227,320	2012-11-30
3239	2012-12-07	58,453,024	0	12.7009	460,227,320	2012-11-30
3240	2012-12-06	58,453,024	0	12.7009	460,227,320	2012-11-30
3241	2012-12-05	58,453,024	0	12.7009	460,227,320	2012-11-30
3242	2012-12-04	58,453,024	0	12.7009	460,227,320	2012-11-30
3243	2012-12-03	58,453,024	0	12.7009	460,227,320	2012-11-30
3244	2012-11-30	58,453,024	0	12.7009	460,227,320	2012-11-30
3245	2012-11-29	58,453,024	0	12.7009	460,227,320	2012-10-31
3246	2012-11-28	58,453,024	0	12.7009	460,227,320	2012-10-31
3247	2012-11-27	58,453,024	0	12.7009	460,227,320	2012-10-31
3248	2012-11-26	58,453,024	0	12.7009	460,227,320	2012-10-31
3249	2012-11-23	58,453,024	0	12.7009	460,227,320	2012-10-31
3250	2012-11-22	58,453,024	0	12.7009	460,227,320	2012-10-31
3251	2012-11-21	58,453,024	-5,174	12.7009	460,227,320	2012-10-31
3252	2012-11-20	58,458,198	0	12.7020	460,227,320	2012-10-31
3253	2012-11-19	58,458,198	0	12.7020	460,227,320	2012-10-31
3254	2012-11-16	58,458,198	0	12.7020	460,227,320	2012-10-31
3255	2012-11-15	58,458,198	0	12.7020	460,227,320	2012-10-31
3256	2012-11-14	58,458,198	0	12.7020	460,227,320	2012-10-31
3257	2012-11-13	58,458,198	0	12.7020	460,227,320	2012-10-31
3258	2012-11-12	58,458,198	0	12.7020	460,227,320	2012-10-31
3259	2012-11-09	58,458,198	0	12.7020	460,227,320	2012-10-31
3260	2012-11-08	58,458,198	0	12.7020	460,227,320	2012-10-31
3261	2012-11-07	58,458,198	0	12.7020	460,227,320	2012-10-31
3262	2012-11-06	58,458,198	0	12.7020	460,227,320	2012-10-31
3263	2012-11-05	58,458,198	0	12.7020	460,227,320	2012-10-31
3264	2012-11-02	58,458,198	0	12.7020	460,227,320	2012-10-31
3265	2012-11-01	58,458,198	0	12.7020	460,227,320	2012-10-31
3266	2012-10-31	58,458,198	0	12.7020	460,227,320	2012-10-31
3267	2012-10-30	58,458,198	-50,000	12.7020	460,227,320	2012-09-30
3268	2012-10-29	58,508,198	0	12.7129	460,227,320	2012-09-30
3269	2012-10-26	58,508,198	0	12.7129	460,227,320	2012-09-30
3270	2012-10-25	58,508,198	0	12.7129	460,227,320	2012-09-30
3271	2012-10-24	58,508,198	0	12.7129	460,227,320	2012-09-30
3272	2012-10-22	58,508,198	0	12.7129	460,227,320	2012-09-30
3273	2012-10-19	58,508,198	0	12.7129	460,227,320	2012-09-30
3274	2012-10-18	58,508,198	0	12.7129	460,227,320	2012-09-30
3275	2012-10-17	58,508,198	0	12.7129	460,227,320	2012-09-30
3276	2012-10-16	58,508,198	0	12.7129	460,227,320	2012-09-30
3277	2012-10-15	58,508,198	0	12.7129	460,227,320	2012-09-30
3278	2012-10-12	58,508,198	0	12.7129	460,227,320	2012-09-30
3279	2012-10-11	58,508,198	0	12.7129	460,227,320	2012-09-30
3280	2012-10-10	58,508,198	0	12.7129	460,227,320	2012-09-30
3281	2012-10-09	58,508,198	0	12.7129	460,227,320	2012-09-30
3282	2012-10-08	58,508,198	0	12.7129	460,227,320	2012-09-30
3283	2012-10-05	58,508,198	0	12.7129	460,227,320	2012-09-30
3284	2012-10-04	58,508,198	0	12.7129	460,227,320	2012-09-30
3285	2012-10-03	58,508,198	0	12.7129	460,227,320	2012-09-30
3286	2012-09-28	58,508,198	0	12.7129	460,227,320	2012-08-31
3287	2012-09-27	58,508,198	0	12.7129	460,227,320	2012-08-31
3288	2012-09-26	58,508,198	0	12.7129	460,227,320	2012-08-31
3289	2012-09-25	58,508,198	0	12.7129	460,227,320	2012-08-31
3290	2012-09-24	58,508,198	0	12.7129	460,227,320	2012-08-31
3291	2012-09-21	58,508,198	0	12.7129	460,227,320	2012-08-31
3292	2012-09-20	58,508,198	0	12.7129	460,227,320	2012-08-31
3293	2012-09-19	58,508,198	0	12.7129	460,227,320	2012-08-31
3294	2012-09-18	58,508,198	0	12.7129	460,227,320	2012-08-31
3295	2012-09-17	58,508,198	0	12.7129	460,227,320	2012-08-31
3296	2012-09-14	58,508,198	0	12.7129	460,227,320	2012-08-31
3297	2012-09-13	58,508,198	-80,000	12.7129	460,227,320	2012-08-31
3298	2012-09-12	58,588,198	0	12.7303	460,227,320	2012-08-31
3299	2012-09-11	58,588,198	0	12.7303	460,227,320	2012-08-31
3300	2012-09-10	58,588,198	0	12.7303	460,227,320	2012-08-31
3301	2012-09-07	58,588,198	0	12.7303	460,227,320	2012-08-31
3302	2012-09-06	58,588,198	0	12.7303	460,227,320	2012-08-31
3303	2012-09-05	58,588,198	0	12.7303	460,227,320	2012-08-31
3304	2012-09-04	58,588,198	0	12.7303	460,227,320	2012-08-31
3305	2012-09-03	58,588,198	0	12.7303	460,227,320	2012-08-31
3306	2012-08-31	58,588,198	0	12.7303	460,227,320	2012-08-31
3307	2012-08-30	58,588,198	0	12.7303	460,227,320	2012-07-31
3308	2012-08-29	58,588,198	-50,000	12.7303	460,227,320	2012-07-31
3309	2012-08-28	58,638,198	0	12.7411	460,227,320	2012-07-31
3310	2012-08-27	58,638,198	0	12.7411	460,227,320	2012-07-31
3311	2012-08-24	58,638,198	0	12.7411	460,227,320	2012-07-31
3312	2012-08-23	58,638,198	0	12.7411	460,227,320	2012-07-31
3313	2012-08-22	58,638,198	0	12.7411	460,227,320	2012-07-31
3314	2012-08-21	58,638,198	0	12.7411	460,227,320	2012-07-31
3315	2012-08-20	58,638,198	0	12.7411	460,227,320	2012-07-31
3316	2012-08-17	58,638,198	0	12.7411	460,227,320	2012-07-31
3317	2012-08-16	58,638,198	0	12.7411	460,227,320	2012-07-31
3318	2012-08-15	58,638,198	0	12.7411	460,227,320	2012-07-31
3319	2012-08-14	58,638,198	0	12.7411	460,227,320	2012-07-31
3320	2012-08-13	58,638,198	0	12.7411	460,227,320	2012-07-31
3321	2012-08-10	58,638,198	0	12.7411	460,227,320	2012-07-31
3322	2012-08-09	58,638,198	0	12.7411	460,227,320	2012-07-31
3323	2012-08-08	58,638,198	0	12.7411	460,227,320	2012-07-31
3324	2012-08-07	58,638,198	0	12.7411	460,227,320	2012-07-31
3325	2012-08-06	58,638,198	0	12.7411	460,227,320	2012-07-31
3326	2012-08-03	58,638,198	0	12.7411	460,227,320	2012-07-31
3327	2012-08-02	58,638,198	0	12.7411	460,227,320	2012-07-31
3328	2012-08-01	58,638,198	0	12.7411	460,227,320	2012-07-31
3329	2012-07-31	58,638,198	0	12.7411	460,227,320	2012-07-31
3330	2012-07-30	58,638,198	0	12.7411	460,227,320	2012-06-30
3331	2012-07-27	58,638,198	0	12.7411	460,227,320	2012-06-30
3332	2012-07-26	58,638,198	0	12.7411	460,227,320	2012-06-30
3333	2012-07-25	58,638,198	0	12.7411	460,227,320	2012-06-30
3334	2012-07-24	58,638,198	0	12.7411	460,227,320	2012-06-30
3335	2012-07-23	58,638,198	0	12.7411	460,227,320	2012-06-30
3336	2012-07-20	58,638,198	0	12.7411	460,227,320	2012-06-30
3337	2012-07-19	58,638,198	0	12.7411	460,227,320	2012-06-30
3338	2012-07-18	58,638,198	0	12.7411	460,227,320	2012-06-30
3339	2012-07-17	58,638,198	0	12.7411	460,227,320	2012-06-30
3340	2012-07-16	58,638,198	0	12.7411	460,227,320	2012-06-30
3341	2012-07-13	58,638,198	0	12.7411	460,227,320	2012-06-30
3342	2012-07-12	58,638,198	0	12.7411	460,227,320	2012-06-30
3343	2012-07-11	58,638,198	0	12.7411	460,227,320	2012-06-30
3344	2012-07-10	58,638,198	0	12.7411	460,227,320	2012-06-30
3345	2012-07-09	58,638,198	0	12.7411	460,227,320	2012-06-30
3346	2012-07-06	58,638,198	0	12.7411	460,227,320	2012-06-30
3347	2012-07-05	58,638,198	0	12.7411	460,227,320	2012-06-30
3348	2012-07-04	58,638,198	0	12.7411	460,227,320	2012-06-30
3349	2012-07-03	58,638,198	0	12.7411	460,227,320	2012-06-30
3350	2012-06-29	58,638,198	0	12.7411	460,227,320	2012-05-31
3351	2012-06-28	58,638,198	0	12.7411	460,227,320	2012-05-31
3352	2012-06-27	58,638,198	0	12.7411	460,227,320	2012-05-31
3353	2012-06-26	58,638,198	0	12.7411	460,227,320	2012-05-31
3354	2012-06-25	58,638,198	0	12.7411	460,227,320	2012-05-31
3355	2012-06-22	58,638,198	0	12.7411	460,227,320	2012-05-31
3356	2012-06-21	58,638,198	0	12.7411	460,227,320	2012-05-31
3357	2012-06-20	58,638,198	0	12.7411	460,227,320	2012-05-31
3358	2012-06-19	58,638,198	0	12.7411	460,227,320	2012-05-31
3359	2012-06-18	58,638,198	0	12.7411	460,227,320	2012-05-31
3360	2012-06-15	58,638,198	0	12.7411	460,227,320	2012-05-31
3361	2012-06-14	58,638,198	0	12.7411	460,227,320	2012-05-31
3362	2012-06-13	58,638,198	0	12.7411	460,227,320	2012-05-31
3363	2012-06-12	58,638,198	0	12.7411	460,227,320	2012-05-31
3364	2012-06-11	58,638,198	0	12.7411	460,227,320	2012-05-31
3365	2012-06-08	58,638,198	0	12.7411	460,227,320	2012-05-31
3366	2012-06-07	58,638,198	0	12.7411	460,227,320	2012-05-31
3367	2012-06-06	58,638,198	0	12.7411	460,227,320	2012-05-31
3368	2012-06-05	58,638,198	0	12.7411	460,227,320	2012-05-31
3369	2012-06-04	58,638,198	0	12.7411	460,227,320	2012-05-31
3370	2012-06-01	58,638,198	0	12.7411	460,227,320	2012-05-31
3371	2012-05-31	58,638,198	0	12.7411	460,227,320	2012-05-31
3372	2012-05-30	58,638,198	0	12.7411	460,227,320	2012-04-30
3373	2012-05-29	58,638,198	0	12.7411	460,227,320	2012-04-30
3374	2012-05-28	58,638,198	0	12.7411	460,227,320	2012-04-30
3375	2012-05-25	58,638,198	0	12.7411	460,227,320	2012-04-30
3376	2012-05-24	58,638,198	0	12.7411	460,227,320	2012-04-30
3377	2012-05-23	58,638,198	0	12.7411	460,227,320	2012-04-30
3378	2012-05-22	58,638,198	0	12.7411	460,227,320	2012-04-30
3379	2012-05-21	58,638,198	0	12.7411	460,227,320	2012-04-30
3380	2012-05-18	58,638,198	0	12.7411	460,227,320	2012-04-30
3381	2012-05-17	58,638,198	0	12.7411	460,227,320	2012-04-30
3382	2012-05-16	58,638,198	0	12.7411	460,227,320	2012-04-30
3383	2012-05-15	58,638,198	0	12.7411	460,227,320	2012-04-30
3384	2012-05-14	58,638,198	0	12.7411	460,227,320	2012-04-30
3385	2012-05-11	58,638,198	-702	12.7411	460,227,320	2012-04-30
3386	2012-05-10	58,638,900	0	12.7413	460,227,320	2012-04-30
3387	2012-05-09	58,638,900	0	12.7413	460,227,320	2012-04-30
3388	2012-05-08	58,638,900	-12,000	12.7413	460,227,320	2012-04-30
3389	2012-05-07	58,650,900	0	12.7439	460,227,320	2012-04-30
3390	2012-05-04	58,650,900	0	12.7439	460,227,320	2012-04-30
3391	2012-05-03	58,650,900	0	12.7439	460,227,320	2012-04-30
3392	2012-05-02	58,650,900	0	12.7439	460,227,320	2012-04-30
3393	2012-04-30	58,650,900	0	12.7439	460,227,320	2012-04-30
3394	2012-04-27	58,650,900	0	12.7439	460,227,320	2012-03-31
3395	2012-04-26	58,650,900	0	12.7439	460,227,320	2012-03-31
3396	2012-04-25	58,650,900	0	12.7439	460,227,320	2012-03-31
3397	2012-04-24	58,650,900	0	12.7439	460,227,320	2012-03-31
3398	2012-04-23	58,650,900	0	12.7439	460,227,320	2012-03-31
3399	2012-04-20	58,650,900	0	12.7439	460,227,320	2012-03-31
3400	2012-04-19	58,650,900	0	12.7439	460,227,320	2012-03-31
3401	2012-04-18	58,650,900	0	12.7439	460,227,320	2012-03-31
3402	2012-04-17	58,650,900	0	12.7439	460,227,320	2012-03-31
3403	2012-04-16	58,650,900	0	12.7439	460,227,320	2012-03-31
3404	2012-04-13	58,650,900	0	12.7439	460,227,320	2012-03-31
3405	2012-04-12	58,650,900	0	12.7439	460,227,320	2012-03-31
3406	2012-04-11	58,650,900	0	12.7439	460,227,320	2012-03-31
3407	2012-04-10	58,650,900	0	12.7439	460,227,320	2012-03-31
3408	2012-04-05	58,650,900	-56,000	12.7439	460,227,320	2012-03-31
3409	2012-04-03	58,706,900	0	12.7561	460,227,320	2012-03-31
3410	2012-04-02	58,706,900	0	12.7561	460,227,320	2012-03-31
3411	2012-03-30	58,706,900	0	12.7561	460,227,320	2012-02-29
3412	2012-03-29	58,706,900	-100,000	12.7561	460,227,320	2012-02-29
3413	2012-03-28	58,806,900	0	12.7778	460,227,320	2012-02-29
3414	2012-03-27	58,806,900	0	12.7778	460,227,320	2012-02-29
3415	2012-03-26	58,806,900	0	12.7778	460,227,320	2012-02-29
3416	2012-03-23	58,806,900	0	12.7778	460,227,320	2012-02-29
3417	2012-03-22	58,806,900	0	12.7778	460,227,320	2012-02-29
3418	2012-03-21	58,806,900	0	12.7778	460,227,320	2012-02-29
3419	2012-03-20	58,806,900	0	12.7778	460,227,320	2012-02-29
3420	2012-03-19	58,806,900	0	12.7778	460,227,320	2012-02-29
3421	2012-03-16	58,806,900	0	12.7778	460,227,320	2012-02-29
3422	2012-03-15	58,806,900	0	12.7778	460,227,320	2012-02-29
3423	2012-03-14	58,806,900	0	12.7778	460,227,320	2012-02-29
3424	2012-03-13	58,806,900	0	12.7778	460,227,320	2012-02-29
3425	2012-03-12	58,806,900	0	12.7778	460,227,320	2012-02-29
3426	2012-03-09	58,806,900	0	12.7778	460,227,320	2012-02-29
3427	2012-03-08	58,806,900	0	12.7778	460,227,320	2012-02-29
3428	2012-03-07	58,806,900	0	12.7778	460,227,320	2012-02-29
3429	2012-03-06	58,806,900	0	12.7778	460,227,320	2012-02-29
3430	2012-03-05	58,806,900	0	12.7778	460,227,320	2012-02-29
3431	2012-03-02	58,806,900	0	12.7778	460,227,320	2012-02-29
3432	2012-03-01	58,806,900	0	12.7778	460,227,320	2012-02-29
3433	2012-02-29	58,806,900	0	12.7778	460,227,320	2012-02-29
3434	2012-02-28	58,806,900	0	12.7778	460,227,320	2012-01-31
3435	2012-02-27	58,806,900	0	12.7778	460,227,320	2012-01-31
3436	2012-02-24	58,806,900	-390	12.7778	460,227,320	2012-01-31
3437	2012-02-23	58,807,290	0	12.7779	460,227,320	2012-01-31
3438	2012-02-22	58,807,290	0	12.7779	460,227,320	2012-01-31
3439	2012-02-21	58,807,290	390	12.7779	460,227,320	2012-01-31
3440	2012-02-20	58,806,900	0	12.7778	460,227,320	2012-01-31
3441	2012-02-17	58,806,900	0	12.7778	460,227,320	2012-01-31
3442	2012-02-16	58,806,900	0	12.7778	460,227,320	2012-01-31
3443	2012-02-15	58,806,900	0	12.7778	460,227,320	2012-01-31
3444	2012-02-14	58,806,900	0	12.7778	460,227,320	2012-01-31
3445	2012-02-13	58,806,900	0	12.7778	460,227,320	2012-01-31
3446	2012-02-10	58,806,900	0	12.7778	460,227,320	2012-01-31
3447	2012-02-09	58,806,900	0	12.7778	460,227,320	2012-01-31
3448	2012-02-08	58,806,900	0	12.7778	460,227,320	2012-01-31
3449	2012-02-07	58,806,900	0	12.7778	460,227,320	2012-01-31
3450	2012-02-06	58,806,900	0	12.7778	460,227,320	2012-01-31
3451	2012-02-03	58,806,900	0	12.7778	460,227,320	2012-01-31
3452	2012-02-02	58,806,900	0	12.7778	460,227,320	2012-01-31
3453	2012-02-01	58,806,900	0	12.7778	460,227,320	2012-01-31
3454	2012-01-31	58,806,900	0	12.7778	460,227,320	2012-01-31
3455	2012-01-30	58,806,900	0	12.7778	460,227,320	2011-12-31
3456	2012-01-27	58,806,900	0	12.7778	460,227,320	2011-12-31
3457	2012-01-26	58,806,900	0	12.7778	460,227,320	2011-12-31
3458	2012-01-20	58,806,900	0	12.7778	460,227,320	2011-12-31
3459	2012-01-19	58,806,900	0	12.7778	460,227,320	2011-12-31
3460	2012-01-18	58,806,900	0	12.7778	460,227,320	2011-12-31
3461	2012-01-17	58,806,900	0	12.7778	460,227,320	2011-12-31
3462	2012-01-16	58,806,900	0	12.7778	460,227,320	2011-12-31
3463	2012-01-13	58,806,900	0	12.7778	460,227,320	2011-12-31
3464	2012-01-12	58,806,900	0	12.7778	460,227,320	2011-12-31
3465	2012-01-11	58,806,900	0	12.7778	460,227,320	2011-12-31
3466	2012-01-10	58,806,900	0	12.7778	460,227,320	2011-12-31
3467	2012-01-09	58,806,900	0	12.7778	460,227,320	2011-12-31
3468	2012-01-06	58,806,900	0	12.7778	460,227,320	2011-12-31
3469	2012-01-05	58,806,900	0	12.7778	460,227,320	2011-12-31
3470	2012-01-04	58,806,900	0	12.7778	460,227,320	2011-12-31
3471	2012-01-03	58,806,900	0	12.7778	460,227,320	2011-12-31
3472	2011-12-30	58,806,900	0	12.7778	460,227,320	2011-11-30
3473	2011-12-29	58,806,900	0	12.7778	460,227,320	2011-11-30
3474	2011-12-28	58,806,900	0	12.7778	460,227,320	2011-11-30
3475	2011-12-23	58,806,900	0	12.7778	460,227,320	2011-11-30
3476	2011-12-22	58,806,900	0	12.7778	460,227,320	2011-11-30
3477	2011-12-21	58,806,900	0	12.7778	460,227,320	2011-11-30
3478	2011-12-20	58,806,900	0	12.7778	460,227,320	2011-11-30
3479	2011-12-19	58,806,900	0	12.7778	460,227,320	2011-11-30
3480	2011-12-16	58,806,900	0	12.7778	460,227,320	2011-11-30
3481	2011-12-15	58,806,900	0	12.7778	460,227,320	2011-11-30
3482	2011-12-14	58,806,900	0	12.7778	460,227,320	2011-11-30
3483	2011-12-13	58,806,900	0	12.7778	460,227,320	2011-11-30
3484	2011-12-12	58,806,900	0	12.7778	460,227,320	2011-11-30
3485	2011-12-09	58,806,900	0	12.7778	460,227,320	2011-11-30
3486	2011-12-08	58,806,900	0	12.7778	460,227,320	2011-11-30
3487	2011-12-07	58,806,900	0	12.7778	460,227,320	2011-11-30
3488	2011-12-06	58,806,900	50,000	12.7778	460,227,320	2011-11-30
3489	2011-12-05	58,756,900	-50,000	12.7669	460,227,320	2011-11-30
3490	2011-12-02	58,806,900	0	12.7778	460,227,320	2011-11-30
3491	2011-12-01	58,806,900	0	12.7778	460,227,320	2011-11-30
3492	2011-11-30	58,806,900	0	12.7778	460,227,320	2011-11-30
3493	2011-11-29	58,806,900	0	12.7778	460,227,320	2011-10-31
3494	2011-11-28	58,806,900	0	12.7778	460,227,320	2011-10-31
3495	2011-11-25	58,806,900	0	12.7778	460,227,320	2011-10-31
3496	2011-11-24	58,806,900	0	12.7778	460,227,320	2011-10-31
3497	2011-11-23	58,806,900	0	12.7778	460,227,320	2011-10-31
3498	2011-11-22	58,806,900	0	12.7778	460,227,320	2011-10-31
3499	2011-11-21	58,806,900	0	12.7778	460,227,320	2011-10-31
3500	2011-11-18	58,806,900	0	12.7778	460,227,320	2011-10-31
3501	2011-11-17	58,806,900	0	12.7778	460,227,320	2011-10-31
3502	2011-11-16	58,806,900	0	12.7778	460,227,320	2011-10-31
3503	2011-11-15	58,806,900	0	12.7778	460,227,320	2011-10-31
3504	2011-11-14	58,806,900	0	12.7778	460,227,320	2011-10-31
3505	2011-11-11	58,806,900	0	12.7778	460,227,320	2011-10-31
3506	2011-11-10	58,806,900	0	12.7778	460,227,320	2011-10-31
3507	2011-11-09	58,806,900	0	12.7778	460,227,320	2011-10-31
3508	2011-11-08	58,806,900	0	12.7778	460,227,320	2011-10-31
3509	2011-11-07	58,806,900	0	12.7778	460,227,320	2011-10-31
3510	2011-11-04	58,806,900	0	12.7778	460,227,320	2011-10-31
3511	2011-11-03	58,806,900	0	12.7778	460,227,320	2011-10-31
3512	2011-11-02	58,806,900	0	12.7778	460,227,320	2011-10-31
3513	2011-11-01	58,806,900	0	12.7778	460,227,320	2011-10-31
3514	2011-10-31	58,806,900	0	12.7778	460,227,320	2011-10-31
3515	2011-10-28	58,806,900	0	12.7778	460,227,320	2011-09-30
3516	2011-10-27	58,806,900	0	12.7778	460,227,320	2011-09-30
3517	2011-10-26	58,806,900	0	12.7778	460,227,320	2011-09-30
3518	2011-10-25	58,806,900	0	12.7778	460,227,320	2011-09-30
3519	2011-10-24	58,806,900	0	12.7778	460,227,320	2011-09-30
3520	2011-10-21	58,806,900	0	12.7778	460,227,320	2011-09-30
3521	2011-10-20	58,806,900	0	12.7778	460,227,320	2011-09-30
3522	2011-10-19	58,806,900	0	12.7778	460,227,320	2011-09-30
3523	2011-10-18	58,806,900	0	12.7778	460,227,320	2011-09-30
3524	2011-10-17	58,806,900	0	12.7778	460,227,320	2011-09-30
3525	2011-10-14	58,806,900	0	12.7778	460,227,320	2011-09-30
3526	2011-10-13	58,806,900	0	12.7778	460,227,320	2011-09-30
3527	2011-10-12	58,806,900	0	12.7778	460,227,320	2011-09-30
3528	2011-10-11	58,806,900	0	12.7778	460,227,320	2011-09-30
3529	2011-10-10	58,806,900	0	12.7778	460,227,320	2011-09-30
3530	2011-10-07	58,806,900	0	12.7778	460,227,320	2011-09-30
3531	2011-10-06	58,806,900	0	12.7778	460,227,320	2011-09-30
3532	2011-10-04	58,806,900	0	12.7778	460,227,320	2011-09-30
3533	2011-10-03	58,806,900	0	12.7778	460,227,320	2011-09-30
3534	2011-09-30	58,806,900	0	12.7778	460,227,320	2011-09-30
3535	2011-09-29	58,806,900	0	12.7778	460,227,320	2011-08-31
3536	2011-09-28	58,806,900	0	12.7778	460,227,320	2011-08-31
3537	2011-09-27	58,806,900	0	12.7778	460,227,320	2011-08-31
3538	2011-09-26	58,806,900	0	12.7778	460,227,320	2011-08-31
3539	2011-09-23	58,806,900	0	12.7778	460,227,320	2011-08-31
3540	2011-09-22	58,806,900	0	12.7778	460,227,320	2011-08-31
3541	2011-09-21	58,806,900	0	12.7778	460,227,320	2011-08-31
3542	2011-09-20	58,806,900	0	12.7778	460,227,320	2011-08-31
3543	2011-09-19	58,806,900	0	12.7778	460,227,320	2011-08-31
3544	2011-09-16	58,806,900	0	12.7778	460,227,320	2011-08-31
3545	2011-09-15	58,806,900	0	12.7778	460,227,320	2011-08-31
3546	2011-09-14	58,806,900	0	12.7778	460,227,320	2011-08-31
3547	2011-09-12	58,806,900	0	12.7778	460,227,320	2011-08-31
3548	2011-09-09	58,806,900	0	12.7778	460,227,320	2011-08-31
3549	2011-09-08	58,806,900	0	12.7778	460,227,320	2011-08-31
3550	2011-09-07	58,806,900	0	12.7778	460,227,320	2011-08-31
3551	2011-09-06	58,806,900	0	12.7778	460,227,320	2011-08-31
3552	2011-09-05	58,806,900	0	12.7778	460,227,320	2011-08-31
3553	2011-09-02	58,806,900	0	12.7778	460,227,320	2011-08-31
3554	2011-09-01	58,806,900	0	12.7778	460,227,320	2011-08-31
3555	2011-08-31	58,806,900	0	12.7778	460,227,320	2011-08-31
3556	2011-08-30	58,806,900	0	12.7778	460,227,320	2011-07-31
3557	2011-08-29	58,806,900	0	12.7778	460,227,320	2011-07-31
3558	2011-08-26	58,806,900	0	12.7778	460,227,320	2011-07-31
3559	2011-08-25	58,806,900	0	12.7778	460,227,320	2011-07-31
3560	2011-08-24	58,806,900	1,320,000	12.7778	460,227,320	2011-07-31
3561	2011-08-23	57,486,900	0	12.4910	460,227,320	2011-07-31
3562	2011-08-22	57,486,900	0	12.4910	460,227,320	2011-07-31
3563	2011-08-19	57,486,900	0	12.4910	460,227,320	2011-07-31
3564	2011-08-18	57,486,900	0	12.4910	460,227,320	2011-07-31
3565	2011-08-17	57,486,900	0	12.4910	460,227,320	2011-07-31
3566	2011-08-16	57,486,900	0	12.4910	460,227,320	2011-07-31
3567	2011-08-15	57,486,900	0	12.4910	460,227,320	2011-07-31
3568	2011-08-12	57,486,900	0	12.4910	460,227,320	2011-07-31
3569	2011-08-11	57,486,900	0	12.4910	460,227,320	2011-07-31
3570	2011-08-10	57,486,900	0	12.4910	460,227,320	2011-07-31
3571	2011-08-09	57,486,900	0	12.4910	460,227,320	2011-07-31
3572	2011-08-08	57,486,900	0	12.4910	460,227,320	2011-07-31
3573	2011-08-05	57,486,900	0	12.4910	460,227,320	2011-07-31
3574	2011-08-04	57,486,900	0	12.4910	460,227,320	2011-07-31
3575	2011-08-03	57,486,900	0	12.4910	460,227,320	2011-07-31
3576	2011-08-02	57,486,900	0	12.4910	460,227,320	2011-07-31
3577	2011-08-01	57,486,900	0	12.4910	460,227,320	2011-07-31
3578	2011-07-29	57,486,900	0	12.4910	460,227,320	2011-06-30
3579	2011-07-28	57,486,900	0	12.4910	460,227,320	2011-06-30
3580	2011-07-27	57,486,900	0	12.4910	460,227,320	2011-06-30
3581	2011-07-26	57,486,900	0	12.4910	460,227,320	2011-06-30
3582	2011-07-25	57,486,900	0	12.4910	460,227,320	2011-06-30
3583	2011-07-22	57,486,900	0	12.4910	460,227,320	2011-06-30
3584	2011-07-21	57,486,900	0	12.4910	460,227,320	2011-06-30
3585	2011-07-20	57,486,900	0	12.4910	460,227,320	2011-06-30
3586	2011-07-19	57,486,900	0	12.4910	460,227,320	2011-06-30
3587	2011-07-18	57,486,900	0	12.4910	460,227,320	2011-06-30
3588	2011-07-15	57,486,900	0	12.4910	460,227,320	2011-06-30
3589	2011-07-14	57,486,900	0	12.4910	460,227,320	2011-06-30
3590	2011-07-13	57,486,900	0	12.4910	460,227,320	2011-06-30
3591	2011-07-12	57,486,900	0	12.4910	460,227,320	2011-06-30
3592	2011-07-11	57,486,900	0	12.4910	460,227,320	2011-06-30
3593	2011-07-08	57,486,900	0	12.4910	460,227,320	2011-06-30
3594	2011-07-07	57,486,900	0	12.4910	460,227,320	2011-06-30
3595	2011-07-06	57,486,900	0	12.4910	460,227,320	2011-06-30
3596	2011-07-05	57,486,900	0	12.4910	460,227,320	2011-06-30
3597	2011-07-04	57,486,900	0	12.4910	460,227,320	2011-06-30
3598	2011-06-30	57,486,900	0	12.4910	460,227,320	2011-06-30
3599	2011-06-29	57,486,900	0	12.4910	460,227,320	2011-05-31
3600	2011-06-28	57,486,900	0	12.4910	460,227,320	2011-05-31
3601	2011-06-27	57,486,900	0	12.4910	460,227,320	2011-05-31
3602	2011-06-24	57,486,900	0	12.4910	460,227,320	2011-05-31
3603	2011-06-23	57,486,900	0	12.4910	460,227,320	2011-05-31
3604	2011-06-22	57,486,900	0	12.4910	460,227,320	2011-05-31
3605	2011-06-21	57,486,900	-17,314,813	12.4910	460,227,320	2011-05-31
3606	2011-06-20	74,801,713	0	16.2532	460,227,320	2011-05-31
3607	2011-06-17	74,801,713	0	16.2532	460,227,320	2011-05-31
3608	2011-06-16	74,801,713	0	16.2532	460,227,320	2011-05-31
3609	2011-06-15	74,801,713	0	16.2532	460,227,320	2011-05-31
3610	2011-06-14	74,801,713	0	16.2532	460,227,320	2011-05-31
3611	2011-06-13	74,801,713	0	16.2532	460,227,320	2011-05-31
3612	2011-06-10	74,801,713	17,314,813	16.2532	460,227,320	2011-05-31
3613	2011-06-09	57,486,900	0	12.4910	460,227,320	2011-05-31
3614	2011-06-08	57,486,900	0	12.4910	460,227,320	2011-05-31
3615	2011-06-07	57,486,900	0	12.4910	460,227,320	2011-05-31
3616	2011-06-03	57,486,900	0	12.4910	460,227,320	2011-05-31
3617	2011-06-02	57,486,900	0	12.4910	460,227,320	2011-05-31
3618	2011-06-01	57,486,900	0	12.4910	460,227,320	2011-05-31
3619	2011-05-31	57,486,900	6,000	12.4910	460,227,320	2011-05-31
3620	2011-05-30	57,480,900	-26,000	12.4897	460,227,320	2011-04-30
3621	2011-05-27	57,506,900	-12,000	12.4953	460,227,320	2011-04-30
3622	2011-05-26	57,518,900	110,000	12.4979	460,227,320	2011-04-30
3623	2011-05-25	57,408,900	0	12.4740	460,227,320	2011-04-30
3624	2011-05-24	57,408,900	0	12.4740	460,227,320	2011-04-30
3625	2011-05-23	57,408,900	16,000	12.4740	460,227,320	2011-04-30
3626	2011-05-20	57,392,900	0	12.4706	460,227,320	2011-04-30
3627	2011-05-19	57,392,900	0	12.4706	460,227,320	2011-04-30
3628	2011-05-18	57,392,900	12,000	12.4706	460,227,320	2011-04-30
3629	2011-05-17	57,380,900	-118,000	12.4679	460,227,320	2011-04-30
3630	2011-05-16	57,498,900	64,000	12.4936	460,227,320	2011-04-30
3631	2011-05-13	57,434,900	-4,000	12.4797	460,227,320	2011-04-30
3632	2011-05-12	57,438,900	-12,000	12.4805	460,227,320	2011-04-30
3633	2011-05-11	57,450,900	6,000	12.4832	460,227,320	2011-04-30
3634	2011-05-09	57,444,900	18,000	12.4819	460,227,320	2011-04-30
3635	2011-05-06	57,426,900	0	12.4779	460,227,320	2011-04-30
3636	2011-05-05	57,426,900	0	12.4779	460,227,320	2011-04-30
3637	2011-05-04	57,426,900	0	12.4779	460,227,320	2011-04-30
3638	2011-05-03	57,426,900	0	12.4779	460,227,320	2011-04-30
3639	2011-04-29	57,426,900	0	12.4779	460,227,320	2011-03-31
3640	2011-04-28	57,426,900	14,000	12.4779	460,227,320	2011-03-31
3641	2011-04-27	57,412,900	0	12.4749	460,227,320	2011-03-31
3642	2011-04-26	57,412,900	10,000	12.4749	460,227,320	2011-03-31
3643	2011-04-21	57,402,900	0	12.4727	460,227,320	2011-03-31
3644	2011-04-20	57,402,900	-1,758,000	12.4727	460,227,320	2011-03-31
3645	2011-04-19	59,160,900	0	12.8547	460,227,320	2011-03-31
3646	2011-04-18	59,160,900	-2,000	12.8547	460,227,320	2011-03-31
3647	2011-04-15	59,162,900	50,000	12.8551	460,227,320	2011-03-31
3648	2011-04-14	59,112,900	0	12.8443	460,227,320	2011-03-31
3649	2011-04-13	59,112,900	0	12.8443	460,227,320	2011-03-31
3650	2011-04-12	59,112,900	0	12.8443	460,227,320	2011-03-31
3651	2011-04-11	59,112,900	0	12.8443	460,227,320	2011-03-31
3652	2011-04-08	59,112,900	0	12.8443	460,227,320	2011-03-31
3653	2011-04-07	59,112,900	0	12.8443	460,227,320	2011-03-31
3654	2011-04-06	59,112,900	0	12.8443	460,227,320	2011-03-31
3655	2011-04-04	59,112,900	100,000	12.8443	460,227,320	2011-03-31
3656	2011-04-01	59,012,900	-160,000	12.8226	460,227,320	2011-03-31
3657	2011-03-31	59,172,900	0	12.8573	460,227,320	2011-03-31
3658	2011-03-30	59,172,900	0	12.8573	460,227,320	2011-02-28
3659	2011-03-29	59,172,900	-2,000	12.8573	460,227,320	2011-02-28
3660	2011-03-28	59,174,900	0	12.8578	460,227,320	2011-02-28
3661	2011-03-25	59,174,900	0	12.8578	460,227,320	2011-02-28
3662	2011-03-24	59,174,900	-8,000	12.8578	460,227,320	2011-02-28
3663	2011-03-23	59,182,900	0	12.8595	460,227,320	2011-02-28
3664	2011-03-22	59,182,900	-42,000	12.8595	460,227,320	2011-02-28
3665	2011-03-21	59,224,900	-2,000	12.8686	460,227,320	2011-02-28
3666	2011-03-18	59,226,900	0	12.8691	460,227,320	2011-02-28
3667	2011-03-17	59,226,900	0	12.8691	460,227,320	2011-02-28
3668	2011-03-16	59,226,900	0	12.8691	460,227,320	2011-02-28
3669	2011-03-15	59,226,900	-4,000	12.8691	460,227,320	2011-02-28
3670	2011-03-14	59,230,900	0	12.8699	460,227,320	2011-02-28
3671	2011-03-11	59,230,900	-12,000	12.8699	460,227,320	2011-02-28
3672	2011-03-10	59,242,900	-2,000	12.8725	460,227,320	2011-02-28
3673	2011-03-09	59,244,900	12,480	12.8730	460,227,320	2011-02-28
3674	2011-03-08	59,232,420	0	12.8703	460,227,320	2011-02-28
3675	2011-03-07	59,232,420	2,000	12.8703	460,227,320	2011-02-28
3676	2011-03-04	59,230,420	6,630	12.8698	460,227,320	2011-02-28
3677	2011-03-03	59,223,790	2,000	12.8684	460,227,320	2011-02-28
3678	2011-03-02	59,221,790	0	12.8679	460,227,320	2011-02-28
3679	2011-03-01	59,221,790	0	12.8679	460,227,320	2011-02-28
3680	2011-02-28	59,221,790	-50,000	12.8679	460,227,320	2011-02-28
3681	2011-02-25	59,271,790	-42,000	12.8788	460,227,320	2011-01-31
3682	2011-02-24	59,313,790	-50,000	12.8879	460,227,320	2011-01-31
3683	2011-02-23	59,363,790	54,000	12.8988	460,227,320	2011-01-31
3684	2011-02-22	59,309,790	-46,000	12.8871	460,227,320	2011-01-31
3685	2011-02-21	59,355,790	-12,000	12.8971	460,227,320	2011-01-31
3686	2011-02-18	59,367,790	-20,000	12.8997	460,227,320	2011-01-31
3687	2011-02-17	59,387,790	6,000	12.9040	460,227,320	2011-01-31
3688	2011-02-16	59,381,790	0	12.9027	460,227,320	2011-01-31
3689	2011-02-15	59,381,790	0	12.9027	460,227,320	2011-01-31
3690	2011-02-14	59,381,790	0	12.9027	460,227,320	2011-01-31
3691	2011-02-11	59,381,790	0	12.9027	460,227,320	2011-01-31
3692	2011-02-10	59,381,790	0	12.9027	460,227,320	2011-01-31
3693	2011-02-09	59,381,790	0	12.9027	460,227,320	2011-01-31
3694	2011-02-08	59,381,790	-2,000	12.9027	460,227,320	2011-01-31
3695	2011-02-07	59,383,790	36,000	12.9031	460,227,320	2011-01-31
3696	2011-02-02	59,347,790	0	12.8953	460,227,320	2011-01-31
3697	2011-02-01	59,347,790	4,000	12.8953	460,227,320	2011-01-31
3698	2011-01-31	59,343,790	0	12.8945	460,227,320	2011-01-31
3699	2011-01-28	59,343,790	0	12.8945	460,227,320	2010-12-31
3700	2011-01-27	59,343,790	-58,830	12.8945	460,227,320	2010-12-31
3701	2011-01-26	59,402,620	-62,000	12.9072	460,227,320	2010-12-31
3702	2011-01-25	59,464,620	20,000	12.9207	460,227,320	2010-12-31
3703	2011-01-24	59,444,620	46,000	12.9164	460,227,320	2010-12-31
3704	2011-01-21	59,398,620	-18,000	12.9064	460,227,320	2010-12-31
3705	2011-01-20	59,416,620	100,000	12.9103	460,227,320	2010-12-31
3706	2011-01-19	59,316,620	-70,000	12.8885	460,227,320	2010-12-31
3707	2011-01-18	59,386,620	22,000	12.9038	460,227,320	2010-12-31
3708	2011-01-17	59,364,620	42,000	12.8990	460,227,320	2010-12-31
3709	2011-01-14	59,322,620	16,000	12.8899	460,227,320	2010-12-31
3710	2011-01-13	59,306,620	68,000	12.8864	460,227,320	2010-12-31
3711	2011-01-12	59,238,620	-10,000	12.8716	460,227,320	2010-12-31
3712	2011-01-11	59,248,620	48,000	12.8738	460,227,320	2010-12-31
3713	2011-01-10	59,200,620	14,000	12.8633	460,227,320	2010-12-31
3714	2011-01-07	59,186,620	22,000	12.8603	460,227,320	2010-12-31
3715	2011-01-06	59,164,620	0	12.8555	460,227,320	2010-12-31
3716	2011-01-05	59,164,620	0	12.8555	460,227,320	2010-12-31
3717	2011-01-04	59,164,620	0	12.8555	460,227,320	2010-12-31
3718	2011-01-03	59,164,620	0	12.8555	460,227,320	2010-12-31
3719	2010-12-31	59,164,620	0	12.8555	460,227,320	2010-12-31
3720	2010-12-30	59,164,620	138,000	12.8555	460,227,320	2010-11-30
3721	2010-12-29	59,026,620	0	12.8255	460,227,320	2010-11-30
3722	2010-12-28	59,026,620	12,000	12.8255	460,227,320	2010-11-30
3723	2010-12-24	59,014,620	0	12.8229	460,227,320	2010-11-30
3724	2010-12-23	59,014,620	14,000	12.8229	460,227,320	2010-11-30
3725	2010-12-22	59,000,620	2,000	12.8199	460,227,320	2010-11-30
3726	2010-12-21	58,998,620	0	12.8195	460,227,320	2010-11-30
3727	2010-12-20	58,998,620	-16,000	12.8195	460,227,320	2010-11-30
3728	2010-12-17	59,014,620	108,000	12.8229	460,227,320	2010-11-30
3729	2010-12-16	58,906,620	-6,000	12.7995	460,227,320	2010-11-30
3730	2010-12-15	58,912,620	34,000	12.8008	460,227,320	2010-11-30
3731	2010-12-14	58,878,620	0	12.7934	460,227,320	2010-11-30
3732	2010-12-13	58,878,620	0	12.7934	460,227,320	2010-11-30
3733	2010-12-10	58,878,620	0	12.7934	460,227,320	2010-11-30
3734	2010-12-09	58,878,620	18,000	12.7934	460,227,320	2010-11-30
3735	2010-12-08	58,860,620	10,000	12.7895	460,227,320	2010-11-30
3736	2010-12-07	58,850,620	-20,000	12.7873	460,227,320	2010-11-30
3737	2010-12-06	58,870,620	0	12.7916	460,227,320	2010-11-30
3738	2010-12-03	58,870,620	-30,000	12.7916	460,227,320	2010-11-30
3739	2010-12-02	58,900,620	48,000	12.7982	460,227,320	2010-11-30
3740	2010-12-01	58,852,620	-330,000	12.7877	460,227,320	2010-11-30
3741	2010-11-30	59,182,620	56,000	12.8594	460,227,320	2010-11-30
3742	2010-11-29	59,126,620	10,000	12.8473	460,227,320	2010-10-31
3743	2010-11-26	59,116,620	-8,000	12.8451	460,227,320	2010-10-31
3744	2010-11-25	59,124,620	92,000	12.8468	460,227,320	2010-10-31
3745	2010-11-24	59,032,620	-6,000	12.8268	460,227,320	2010-10-31
3746	2010-11-23	59,038,620	-110,000	12.8281	460,227,320	2010-10-31
3747	2010-11-22	59,148,620	110,000	12.8520	460,227,320	2010-10-31
3748	2010-11-19	59,038,620	26,000	12.8281	460,227,320	2010-10-31
3749	2010-11-18	59,012,620	-64,000	12.8225	460,227,320	2010-10-31
3750	2010-11-17	59,076,620	0	12.8364	460,227,320	2010-10-31
3751	2010-11-16	59,076,620	106,000	12.8364	460,227,320	2010-10-31
3752	2010-11-15	58,970,620	8,000	12.8134	460,227,320	2010-10-31
3753	2010-11-12	58,962,620	137,510	12.8116	460,227,320	2010-10-31
3754	2010-11-11	58,825,110	0	12.7818	460,227,320	2010-10-31
3755	2010-11-10	58,825,110	38,000	12.7818	460,227,320	2010-10-31
3756	2010-11-09	58,787,110	0	12.7735	460,227,320	2010-10-31
3757	2010-11-08	58,787,110	-24,000	12.7735	460,227,320	2010-10-31
3758	2010-11-05	58,811,110	732,016	12.7787	460,227,320	2010-10-31
3759	2010-11-04	58,079,094	0	12.6197	460,227,320	2010-10-31
3760	2010-11-03	58,079,094	116,000	12.6197	460,227,320	2010-10-31
3761	2010-11-02	57,963,094	0	12.5944	460,227,320	2010-10-31
3762	2010-11-01	57,963,094	-62,000	12.5944	460,227,320	2010-10-31
3763	2010-10-29	58,025,094	4,000	12.6079	460,227,320	2010-09-30
3764	2010-10-28	58,021,094	-348,000	12.6071	460,227,320	2010-09-30
3765	2010-10-27	58,369,094	254,000	12.6827	460,227,320	2010-09-30
3766	2010-10-26	58,115,094	-184,000	12.6275	460,227,320	2010-09-30
3767	2010-10-25	58,299,094	42,000	12.6675	460,227,320	2010-09-30
3768	2010-10-22	58,257,094	30,000	12.6583	460,227,320	2010-09-30
3769	2010-10-21	58,227,094	18,000	12.6518	460,227,320	2010-09-30
3770	2010-10-20	58,209,094	0	12.6479	460,227,320	2010-09-30
3771	2010-10-19	58,209,094	-78,000	12.6479	460,227,320	2010-09-30
3772	2010-10-18	58,287,094	34,000	12.6648	460,227,320	2010-09-30
3773	2010-10-15	58,253,094	0	12.6575	460,227,320	2010-09-30
3774	2010-10-14	58,253,094	-36,000	12.6575	460,227,320	2010-09-30
3775	2010-10-13	58,289,094	-44,000	12.6653	460,227,320	2010-09-30
3776	2010-10-12	58,333,094	24,000	12.6748	460,227,320	2010-09-30
3777	2010-10-11	58,309,094	-14,000	12.6696	460,227,320	2010-09-30
3778	2010-10-08	58,323,094	-2,000	12.6727	460,227,320	2010-09-30
3779	2010-10-07	58,325,094	-60,000	12.6731	460,227,320	2010-09-30
3780	2010-10-06	58,385,094	0	12.6861	460,227,320	2010-09-30
3781	2010-10-05	58,385,094	0	12.6861	460,227,320	2010-09-30
3782	2010-10-04	58,385,094	50,000	12.6861	460,227,320	2010-09-30
3783	2010-09-30	58,335,094	0	12.6753	460,227,320	2010-09-30
3784	2010-09-29	58,335,094	-50,000	12.6753	460,227,320	2010-08-31
3785	2010-09-28	58,385,094	-14,000	12.6861	460,227,320	2010-08-31
3786	2010-09-27	58,399,094	290,000	12.6892	460,227,320	2010-08-31
3787	2010-09-24	58,109,094	-40,000	12.6262	460,227,320	2010-08-31
3788	2010-09-22	58,149,094	0	12.6349	460,227,320	2010-08-31
3789	2010-09-21	58,149,094	0	12.6349	460,227,320	2010-08-31
3790	2010-09-20	58,149,094	0	12.6349	460,227,320	2010-08-31
3791	2010-09-17	58,149,094	0	12.6349	460,227,320	2010-08-31
3792	2010-09-16	58,149,094	0	12.6349	460,227,320	2010-08-31
3793	2010-09-15	58,149,094	10,000	12.6349	460,227,320	2010-08-31
3794	2010-09-14	58,139,094	0	12.6327	460,227,320	2010-08-31
3795	2010-09-13	58,139,094	6,100	12.6327	460,227,320	2010-08-31
3796	2010-09-10	58,132,994	14,000	12.6314	460,227,320	2010-08-31
3797	2010-09-09	58,118,994	0	12.6283	460,227,320	2010-08-31
3798	2010-09-08	58,118,994	0	12.6283	460,227,320	2010-08-31
3799	2010-09-07	58,118,994	0	12.6283	460,227,320	2010-08-31
3800	2010-09-06	58,118,994	0	12.6283	460,227,320	2010-08-31
3801	2010-09-03	58,118,994	0	12.6283	460,227,320	2010-08-31
3802	2010-09-02	58,118,994	78,000	12.6283	460,227,320	2010-08-31
3803	2010-09-01	58,040,994	-36,000	12.6114	460,227,320	2010-08-31
3804	2010-08-31	58,076,994	50,000	12.6192	460,227,320	2010-08-31
3805	2010-08-30	58,026,994	-50,000	12.6083	460,227,320	2010-07-31
3806	2010-08-27	58,076,994	0	12.6192	460,227,320	2010-07-31
3807	2010-08-26	58,076,994	0	12.6192	460,227,320	2010-07-31
3808	2010-08-25	58,076,994	-12,000	12.6192	460,227,320	2010-07-31
3809	2010-08-24	58,088,994	0	12.6218	460,227,320	2010-07-31
3810	2010-08-23	58,088,994	0	12.6218	460,227,320	2010-07-31
3811	2010-08-20	58,088,994	0	12.6218	460,227,320	2010-07-31
3812	2010-08-19	58,088,994	-60,000	12.6218	460,227,320	2010-07-31
3813	2010-08-18	58,148,994	0	12.6348	460,227,320	2010-07-31
3814	2010-08-17	58,148,994	0	12.6348	460,227,320	2010-07-31
3815	2010-08-16	58,148,994	0	12.6348	460,227,320	2010-07-31
3816	2010-08-13	58,148,994	0	12.6348	460,227,320	2010-07-31
3817	2010-08-12	58,148,994	0	12.6348	460,227,320	2010-07-31
3818	2010-08-11	58,148,994	-4,000	12.6348	460,227,320	2010-07-31
3819	2010-08-10	58,152,994	0	12.6357	460,227,320	2010-07-31
3820	2010-08-09	58,152,994	0	12.6357	460,227,320	2010-07-31
3821	2010-08-06	58,152,994	0	12.6357	460,227,320	2010-07-31
3822	2010-08-05	58,152,994	0	12.6357	460,227,320	2010-07-31
3823	2010-08-04	58,152,994	20,000	12.6357	460,227,320	2010-07-31
3824	2010-08-03	58,132,994	96,000	12.6314	460,227,320	2010-07-31
3825	2010-08-02	58,036,994	50,000	12.6105	460,227,320	2010-07-31
3826	2010-07-30	57,986,994	-72,000	12.5996	460,227,320	2010-06-30
3827	2010-07-29	58,058,994	-32,000	12.6153	460,227,320	2010-06-30
3828	2010-07-28	58,090,994	48,000	12.6222	460,227,320	2010-06-30
3829	2010-07-27	58,042,994	0	12.6118	460,227,320	2010-06-30
3830	2010-07-26	58,042,994	0	12.6118	460,227,320	2010-06-30
3831	2010-07-23	58,042,994	10,000	12.6118	460,227,320	2010-06-30
3832	2010-07-22	58,032,994	36,000	12.6096	460,227,320	2010-06-30
3833	2010-07-21	57,996,994	36,000	12.6018	460,227,320	2010-06-30
3834	2010-07-20	57,960,994	0	12.5940	460,227,320	2010-06-30
3835	2010-07-19	57,960,994	0	12.5940	460,227,320	2010-06-30
3836	2010-07-16	57,960,994	-14,000	12.5940	460,227,320	2010-06-30
3837	2010-07-15	57,974,994	0	12.5970	460,227,320	2010-06-30
3838	2010-07-14	57,974,994	14,000	12.5970	460,227,320	2010-06-30
3839	2010-07-13	57,960,994	20,000	12.5940	460,227,320	2010-06-30
3840	2010-07-12	57,940,994	254,000	12.5896	460,227,320	2010-06-30
3841	2010-07-09	57,686,994	0	12.5345	460,227,320	2010-06-30
3842	2010-07-08	57,686,994	-50,000	12.5345	460,227,320	2010-06-30
3843	2010-07-07	57,736,994	1,560	12.5453	460,227,320	2010-06-30
3844	2010-07-06	57,735,434	30,000	12.5450	460,227,320	2010-06-30
3845	2010-07-05	57,705,434	30,000	12.5385	460,227,320	2010-06-30
3846	2010-07-02	57,675,434	50,000	12.5319	460,227,320	2010-06-30
3847	2010-06-30	57,625,434	0	12.5211	460,227,320	2010-06-30
3848	2010-06-29	57,625,434	16,000	12.5211	460,227,320	2010-05-31
3849	2010-06-28	57,609,434	-54,000	12.5176	460,227,320	2010-05-31
3850	2010-06-25	57,663,434	180,000	12.5293	460,227,320	2010-05-31
3851	2010-06-24	57,483,434	2,000	12.4902	460,227,320	2010-05-31
3852	2010-06-23	57,481,434	0	12.4898	460,227,320	2010-05-31
3853	2010-06-22	57,481,434	0	12.4898	460,227,320	2010-05-31
3854	2010-06-21	57,481,434	0	12.4898	460,227,320	2010-05-31
3855	2010-06-18	57,481,434	-524,000	12.4898	460,227,320	2010-05-31
3856	2010-06-17	58,005,434	-2,000	12.6036	460,227,320	2010-05-31
3857	2010-06-15	58,007,434	-2,000	12.6041	460,227,320	2010-05-31
3858	2010-06-14	58,009,434	28,000	12.6045	460,227,320	2010-05-31
3859	2010-06-11	57,981,434	-4,000	12.5984	460,227,320	2010-05-31
3860	2010-06-10	57,985,434	0	12.5993	460,227,320	2010-05-31
3861	2010-06-09	57,985,434	0	12.5993	460,227,320	2010-05-31
3862	2010-06-08	57,985,434	-10,000	12.5993	460,227,320	2010-05-31
3863	2010-06-07	57,995,434	72,000	12.6015	460,227,320	2010-05-31
3864	2010-06-04	57,923,434	-20,000	12.5858	460,227,320	2010-05-31
3865	2010-06-03	57,943,434	210,000	12.5902	460,227,320	2010-05-31
3866	2010-06-02	57,733,434	200,000	12.5445	460,227,320	2010-05-31
3867	2010-06-01	57,533,434	-346,000	12.5011	460,227,320	2010-05-31
3868	2010-05-31	57,879,434	38,000	12.5763	460,227,320	2010-05-31
3869	2010-05-28	57,841,434	0	12.5680	460,227,320	2010-04-30
3870	2010-05-27	57,841,434	0	12.5680	460,227,320	2010-04-30
3871	2010-05-26	57,841,434	10,000	12.5680	460,227,320	2010-04-30
3872	2010-05-25	57,831,434	2,000	12.5658	460,227,320	2010-04-30
3873	2010-05-24	57,829,434	0	12.5654	460,227,320	2010-04-30
3874	2010-05-20	57,829,434	0	12.5654	460,227,320	2010-04-30
3875	2010-05-19	57,829,434	0	12.5654	460,227,320	2010-04-30
3876	2010-05-18	57,829,434	-40,000	12.5654	460,227,320	2010-04-30
3877	2010-05-17	57,869,434	0	12.5741	460,227,320	2010-04-30
3878	2010-05-14	57,869,434	0	12.5741	460,227,320	2010-04-30
3879	2010-05-13	57,869,434	-32,000	12.5741	460,227,320	2010-04-30
3880	2010-05-12	57,901,434	-4,000	12.5811	460,227,320	2010-04-30
3881	2010-05-11	57,905,434	0	12.5819	460,227,320	2010-04-30
3882	2010-05-10	57,905,434	-80,000	12.5819	460,227,320	2010-04-30
3883	2010-05-07	57,985,434	0	12.5993	460,227,320	2010-04-30
3884	2010-05-06	57,985,434	80,000	12.5993	460,227,320	2010-04-30
3885	2010-05-05	57,905,434	-72,000	12.5819	460,227,320	2010-04-30
3886	2010-05-04	57,977,434	160,000	12.5976	460,227,320	2010-04-30
3887	2010-05-03	57,817,434	196,000	12.5628	460,227,320	2010-04-30
3888	2010-04-30	57,621,434	-20,000	12.5202	460,227,320	2010-04-30
3889	2010-04-29	57,641,434	320,000	12.5246	460,227,320	2010-03-31
3890	2010-04-28	57,321,434	-60,000	12.4550	460,227,320	2010-03-31
3891	2010-04-27	57,381,434	-48,000	12.4681	460,227,320	2010-03-31
3892	2010-04-26	57,429,434	196,000	12.4785	460,227,320	2010-03-31
3893	2010-04-23	57,233,434	272,000	12.4359	460,227,320	2010-03-31
3894	2010-04-22	56,961,434	46,000	12.3768	460,227,320	2010-03-31
3895	2010-04-21	56,915,434	210,000	12.3668	460,227,320	2010-03-31
3896	2010-04-20	56,705,434	-96,000	12.3212	460,227,320	2010-03-31
3897	2010-04-19	56,801,434	-200,000	12.3420	460,227,320	2010-03-31
3898	2010-04-16	57,001,434	0	12.3855	460,227,320	2010-03-31
3899	2010-04-15	57,001,434	12,000	12.3855	460,227,320	2010-03-31
3900	2010-04-14	56,989,434	-68,000	12.3829	460,227,320	2010-03-31
3901	2010-04-13	57,057,434	214,000	12.3977	460,227,320	2010-03-31
3902	2010-04-12	56,843,434	16,160	12.3512	460,227,320	2010-03-31
3903	2010-04-09	56,827,274	-38,000	12.3477	460,227,320	2010-03-31
3904	2010-04-08	56,865,274	-14,000	12.3559	460,227,320	2010-03-31
3905	2010-04-07	56,879,274	-26,000	12.3590	460,227,320	2010-03-31
3906	2010-04-01	56,905,274	-26,000	12.3646	460,227,320	2010-03-31
3907	2010-03-31	56,931,274	50,000	12.3703	460,227,320	2010-03-31
3908	2010-03-30	56,881,274	278,000	12.3594	460,227,320	2010-02-28
3909	2010-03-29	56,603,274	0	12.2990	460,227,320	2010-02-28
3910	2010-03-26	56,603,274	30,000	12.2990	460,227,320	2010-02-28
3911	2010-03-25	56,573,274	10,000	12.2925	460,227,320	2010-02-28
3912	2010-03-24	56,563,274	20,000	12.2903	460,227,320	2010-02-28
3913	2010-03-23	56,543,274	32,000	12.2859	460,227,320	2010-02-28
3914	2010-03-22	56,511,274	0	12.2790	460,227,320	2010-02-28
3915	2010-03-19	56,511,274	-90,000	12.2790	460,227,320	2010-02-28
3916	2010-03-18	56,601,274	4,000	12.2985	460,227,320	2010-02-28
3917	2010-03-17	56,597,274	-110,000	12.2977	460,227,320	2010-02-28
3918	2010-03-16	56,707,274	-188,000	12.3216	460,227,320	2010-02-28
3919	2010-03-15	56,895,274	30,000	12.3624	460,227,320	2010-02-28
3920	2010-03-12	56,865,274	-10,000	12.3559	460,227,320	2010-02-28
3921	2010-03-11	56,875,274	12,000	12.3581	460,227,320	2010-02-28
3922	2010-03-10	56,863,274	1,000	12.3555	460,227,320	2010-02-28
3923	2010-03-09	56,862,274	0	12.3553	460,227,320	2010-02-28
3924	2010-03-08	56,862,274	-16,000	12.3553	460,227,320	2010-02-28
3925	2010-03-05	56,878,274	0	12.3587	460,227,320	2010-02-28
3926	2010-03-04	56,878,274	-10,000	12.3587	460,227,320	2010-02-28
3927	2010-03-03	56,888,274	0	12.3609	460,227,320	2010-02-28
3928	2010-03-02	56,888,274	-36,000	12.3609	460,227,320	2010-02-28
3929	2010-03-01	56,924,274	0	12.3687	460,227,320	2010-02-28
3930	2010-02-26	56,924,274	0	12.3687	460,227,320	2010-01-31
3931	2010-02-25	56,924,274	0	12.3687	460,227,320	2010-01-31
3932	2010-02-24	56,924,274	0	12.3687	460,227,320	2010-01-31
3933	2010-02-23	56,924,274	0	12.3687	460,227,320	2010-01-31
3934	2010-02-22	56,924,274	0	12.3687	460,227,320	2010-01-31
3935	2010-02-19	56,924,274	0	12.3687	460,227,320	2010-01-31
3936	2010-02-18	56,924,274	0	12.3687	460,227,320	2010-01-31
3937	2010-02-17	56,924,274	0	12.3687	460,227,320	2010-01-31
3938	2010-02-12	56,924,274	0	12.3687	460,227,320	2010-01-31
3939	2010-02-11	56,924,274	0	12.3687	460,227,320	2010-01-31
3940	2010-02-10	56,924,274	20,000	12.3687	460,227,320	2010-01-31
3941	2010-02-09	56,904,274	0	12.3644	460,227,320	2010-01-31
3942	2010-02-08	56,904,274	400	12.3644	460,227,320	2010-01-31
3943	2010-02-05	56,903,874	0	12.3643	460,227,320	2010-01-31
3944	2010-02-04	56,903,874	-94,000	12.3643	460,227,320	2010-01-31
3945	2010-02-03	56,997,874	-6,000	12.3847	460,227,320	2010-01-31
3946	2010-02-02	57,003,874	-60,000	12.3860	460,227,320	2010-01-31
3947	2010-02-01	57,063,874	0	12.3991	460,227,320	2010-01-31
3948	2010-01-29	57,063,874	28,000	12.3991	460,227,320	2009-12-31
3949	2010-01-28	57,035,874	-92,000	12.3930	460,227,320	2009-12-31
3950	2010-01-27	57,127,874	0	12.4130	460,227,320	2009-12-31
3951	2010-01-26	57,127,874	0	12.4130	460,227,320	2009-12-31
3952	2010-01-25	57,127,874	-206,000	12.4130	460,227,320	2009-12-31
3953	2010-01-22	57,333,874	54,000	12.4577	460,227,320	2009-12-31
3954	2010-01-21	57,279,874	-50,000	12.4460	460,227,320	2009-12-31
3955	2010-01-20	57,329,874	68,000	12.4569	460,227,320	2009-12-31
3956	2010-01-19	57,261,874	-420,000	12.4421	460,227,320	2009-12-31
3957	2010-01-18	57,681,874	0	12.5333	460,227,320	2009-12-31
3958	2010-01-15	57,681,874	-116,000	12.5333	460,227,320	2009-12-31
3959	2010-01-14	57,797,874	268,000	12.5585	460,227,320	2009-12-31
3960	2010-01-13	57,529,874	330,000	12.5003	460,227,320	2009-12-31
3961	2010-01-12	57,199,874	-2,000	12.4286	460,227,320	2009-12-31
3962	2010-01-11	57,201,874	-14,400	12.4290	460,227,320	2009-12-31
3963	2010-01-08	57,216,274	-200,000	12.4322	460,227,320	2009-12-31
3964	2010-01-07	57,416,274	802,000	12.4756	460,227,320	2009-12-31
3965	2010-01-06	56,614,274	0	12.3014	460,227,320	2009-12-31
3966	2010-01-05	56,614,274	34,000	12.3014	460,227,320	2009-12-31
3967	2010-01-04	56,580,274	460,000	12.2940	460,227,320	2009-12-31
3968	2009-12-31	56,120,274	0	12.1940	460,227,320	2009-12-31
3969	2009-12-30	56,120,274	-36,000	12.1940	460,227,320	2009-11-30
3970	2009-12-29	56,156,274	-100,000	12.2019	460,227,320	2009-11-30
3971	2009-12-28	56,256,274	10,000	12.2236	460,227,320	2009-11-30
3972	2009-12-24	56,246,274	0	12.2214	460,227,320	2009-11-30
3973	2009-12-23	56,246,274	0	12.2214	460,227,320	2009-11-30
3974	2009-12-22	56,246,274	-730,000	12.2214	460,227,320	2009-11-30
3975	2009-12-21	56,976,274	0	12.3800	460,227,320	2009-11-30
3976	2009-12-18	56,976,274	10,000	12.3800	460,227,320	2009-11-30
3977	2009-12-17	56,966,274	-70,000	12.3779	460,227,320	2009-11-30
3978	2009-12-16	57,036,274	-44,000	12.3931	460,227,320	2009-11-30
3979	2009-12-15	57,080,274	-26,000	12.4026	460,227,320	2009-11-30
3980	2009-12-14	57,106,274	-29,880	12.4083	460,227,320	2009-11-30
3981	2009-12-11	57,136,154	0	12.4148	460,227,320	2009-11-30
3982	2009-12-10	57,136,154	-40,000	12.4148	460,227,320	2009-11-30
3983	2009-12-09	57,176,154	8,000	12.4235	460,227,320	2009-11-30
3984	2009-12-08	57,168,154	50,000	12.4217	460,227,320	2009-11-30
3985	2009-12-07	57,118,154	24,000	12.4109	460,227,320	2009-11-30
3986	2009-12-04	57,094,154	0	12.4056	460,227,320	2009-11-30
3987	2009-12-03	57,094,154	0	12.4056	460,227,320	2009-11-30
3988	2009-12-02	57,094,154	40,000	12.4056	460,227,320	2009-11-30
3989	2009-12-01	57,054,154	0	12.3970	460,227,320	2009-11-30
3990	2009-11-30	57,054,154	-56,000	12.3970	460,227,320	2009-11-30
3991	2009-11-27	57,110,154	40,294	12.4091	460,227,320	2009-10-31
3992	2009-11-26	57,069,860	0	12.4004	460,227,320	2009-10-31
3993	2009-11-25	57,069,860	-10,000	12.4004	460,227,320	2009-10-31
3994	2009-11-24	57,079,860	94,000	12.4025	460,227,320	2009-10-31
3995	2009-11-23	56,985,860	-2,000	12.3821	460,227,320	2009-10-31
3996	2009-11-20	56,987,860	-70,000	12.3825	460,227,320	2009-10-31
3997	2009-11-19	57,057,860	240,000	12.3978	460,227,320	2009-10-31
3998	2009-11-18	56,817,860	28,000	12.3456	460,227,320	2009-10-31
3999	2009-11-17	56,789,860	54,000	12.3395	460,227,320	2009-10-31
4000	2009-11-16	56,735,860	20,000	12.3278	460,227,320	2009-10-31
4001	2009-11-13	56,715,860	276,000	12.3234	460,227,320	2009-10-31
4002	2009-11-12	56,439,860	-24,000	12.2635	460,227,320	2009-10-31
4003	2009-11-11	56,463,860	10,000	12.2687	460,227,320	2009-10-31
4004	2009-11-10	56,453,860	-96,000	12.2665	460,227,320	2009-10-31
4005	2009-11-09	56,549,860	712,000	12.2874	460,227,320	2009-10-31
4006	2009-11-06	55,837,860	0	12.1327	460,227,320	2009-10-31
4007	2009-11-05	55,837,860	20,000	12.1327	460,227,320	2009-10-31
4008	2009-11-04	55,817,860	20,000	12.1283	460,227,320	2009-10-31
4009	2009-11-03	55,797,860	0	12.1240	460,227,320	2009-10-31
4010	2009-11-02	55,797,860	-130,000	12.1240	460,227,320	2009-10-31
4011	2009-10-30	55,927,860	-94,000	12.1522	460,227,320	2009-09-30
4012	2009-10-29	56,021,860	-20,000	12.1726	460,227,320	2009-09-30
4013	2009-10-28	56,041,860	2,000	12.1770	460,227,320	2009-09-30
4014	2009-10-27	56,039,860	212,000	12.1766	460,227,320	2009-09-30
4015	2009-10-23	55,827,860	68,000	12.1305	460,227,320	2009-09-30
4016	2009-10-22	55,759,860	-76,000	12.1157	460,227,320	2009-09-30
4017	2009-10-21	55,835,860	226,000	12.1322	460,227,320	2009-09-30
4018	2009-10-20	55,609,860	774,000	12.0831	460,227,320	2009-09-30
4019	2009-10-19	54,835,860	0	11.9150	460,227,320	2009-09-30
4020	2009-10-16	54,835,860	0	11.9150	460,227,320	2009-09-30
4021	2009-10-15	54,835,860	0	11.9150	460,227,320	2009-09-30
4022	2009-10-14	54,835,860	0	11.9150	460,227,320	2009-09-30
4023	2009-10-13	54,835,860	0	11.9150	460,227,320	2009-09-30
4024	2009-10-12	54,835,860	0	11.9150	460,227,320	2009-09-30
4025	2009-10-09	54,835,860	0	11.9150	460,227,320	2009-09-30
4026	2009-10-08	54,835,860	0	11.9150	460,227,320	2009-09-30
4027	2009-10-07	54,835,860	0	11.9150	460,227,320	2009-09-30
4028	2009-10-06	54,835,860	0	11.9150	460,227,320	2009-09-30
4029	2009-10-05	54,835,860	0	11.9150	460,227,320	2009-09-30
4030	2009-10-02	54,835,860	0	11.9150	460,227,320	2009-09-30
4031	2009-09-30	54,835,860	0	11.9150	460,227,320	2009-09-30
4032	2009-09-29	54,835,860	0	11.9150	460,227,320	2009-08-31
4033	2009-09-28	54,835,860	20,000	11.9150	460,227,320	2009-08-31
4034	2009-09-25	54,815,860	0	11.9106	460,227,320	2009-08-31
4035	2009-09-24	54,815,860	0	11.9106	460,227,320	2009-08-31
4036	2009-09-23	54,815,860	-40,000	11.9106	460,227,320	2009-08-31
4037	2009-09-22	54,855,860	116,000	11.9193	460,227,320	2009-08-31
4038	2009-09-21	54,739,860	0	11.8941	460,227,320	2009-08-31
4039	2009-09-18	54,739,860	-6,440	11.8941	460,227,320	2009-08-31
4040	2009-09-17	54,746,300	0	11.8955	460,227,320	2009-08-31
4041	2009-09-16	54,746,300	-94,000	11.8955	460,227,320	2009-08-31
4042	2009-09-15	54,840,300	170,000	11.9159	460,227,320	2009-08-31
4043	2009-09-14	54,670,300	178,000	11.8790	460,227,320	2009-08-31
4044	2009-09-11	54,492,300	50,000	11.8403	460,227,320	2009-08-31
4045	2009-09-10	54,442,300	0	11.8294	460,227,320	2009-08-31
4046	2009-09-09	54,442,300	0	11.8294	460,227,320	2009-08-31
4047	2009-09-08	54,442,300	0	11.8294	460,227,320	2009-08-31
4048	2009-09-07	54,442,300	0	11.8294	460,227,320	2009-08-31
4049	2009-09-04	54,442,300	0	11.8294	460,227,320	2009-08-31
4050	2009-09-03	54,442,300	-18,000	11.8294	460,227,320	2009-08-31
4051	2009-09-02	54,460,300	-64,000	11.8333	460,227,320	2009-08-31
4052	2009-09-01	54,524,300	30,000	11.8473	460,227,320	2009-08-31
4053	2009-08-31	54,494,300	70,000	11.8407	460,227,320	2009-08-31
4054	2009-08-28	54,424,300	0	11.8255	460,227,320	2009-07-31
4055	2009-08-27	54,424,300	-50,000	11.8255	460,227,320	2009-07-31
4056	2009-08-26	54,474,300	0	11.8364	460,227,320	2009-07-31
4057	2009-08-25	54,474,300	0	11.8364	460,227,320	2009-07-31
4058	2009-08-24	54,474,300	32,000	11.8364	460,227,320	2009-07-31
4059	2009-08-21	54,442,300	-66,000	11.8294	460,227,320	2009-07-31
4060	2009-08-20	54,508,300	0	11.8438	460,227,320	2009-07-31
4061	2009-08-19	54,508,300	-12,000	11.8438	460,227,320	2009-07-31
4062	2009-08-18	54,520,300	40,000	11.8464	460,227,320	2009-07-31
4063	2009-08-17	54,480,300	-52,000	11.8377	460,227,320	2009-07-31
4064	2009-08-14	54,532,300	22,000	11.8490	460,227,320	2009-07-31
4065	2009-08-13	54,510,300	-6,000	11.8442	460,227,320	2009-07-31
4066	2009-08-12	54,516,300	26,000	11.8455	460,227,320	2009-07-31
4067	2009-08-11	54,490,300	-438,000	11.8399	460,227,320	2009-07-31
4068	2009-08-10	54,928,300	30,000	11.9350	460,227,320	2009-07-31
4069	2009-08-07	54,898,300	6,000	11.9285	460,227,320	2009-07-31
4070	2009-08-06	54,892,300	-288,000	11.9272	460,227,320	2009-07-31
4071	2009-08-05	55,180,300	700,000	11.9898	460,227,320	2009-07-31
4072	2009-08-04	54,480,300	-34,000	11.8377	460,227,320	2009-07-31
4073	2009-08-03	54,514,300	-20,000	11.8451	460,227,320	2009-07-31
4074	2009-07-31	54,534,300	-14,000	11.8494	460,227,320	2009-07-31
4075	2009-07-30	54,548,300	-16,000	11.8525	460,227,320	2009-06-30
4076	2009-07-29	54,564,300	-180,000	11.8559	460,227,320	2009-06-30
4077	2009-07-28	54,744,300	-40,000	11.8951	460,227,320	2009-06-30
4078	2009-07-27	54,784,300	20,000	11.9037	460,227,320	2009-06-30
4079	2009-07-24	54,764,300	-214,000	11.8994	460,227,320	2009-06-30
4080	2009-07-23	54,978,300	-162,000	11.9459	460,227,320	2009-06-30
4081	2009-07-22	55,140,300	0	11.9811	460,227,320	2009-06-30
4082	2009-07-21	55,140,300	170,000	11.9811	460,227,320	2009-06-30
4083	2009-07-20	54,970,300	2,000	11.9442	460,227,320	2009-06-30
4084	2009-07-17	54,968,300	-4,000	11.9437	460,227,320	2009-06-30
4085	2009-07-16	54,972,300	140,000	11.9446	460,227,320	2009-06-30
4086	2009-07-15	54,832,300	-76,000	11.9142	460,227,320	2009-06-30
4087	2009-07-14	54,908,300	0	11.9307	460,227,320	2009-06-30
4088	2009-07-13	54,908,300	0	11.9307	460,227,320	2009-06-30
4089	2009-07-10	54,908,300	4,000	11.9307	460,227,320	2009-06-30
4090	2009-07-09	54,904,300	260,000	11.9298	460,227,320	2009-06-30
4091	2009-07-08	54,644,300	150,000	11.8733	460,227,320	2009-06-30
4092	2009-07-07	54,494,300	26,000	11.8407	460,227,320	2009-06-30
4093	2009-07-06	54,468,300	64,000	11.8351	460,227,320	2009-06-30
4094	2009-07-03	54,404,300	-222,000	11.8212	460,227,320	2009-06-30
4095	2009-07-02	54,626,300	-38,000	11.8694	460,227,320	2009-06-30
4096	2009-06-30	54,664,300	-24,000	11.8777	460,227,320	2009-06-30
4097	2009-06-29	54,688,300	-102,000	11.8829	460,227,320	2009-05-31
4098	2009-06-26	54,790,300	118,000	11.9051	460,227,320	2009-05-31
4099	2009-06-25	54,672,300	0	11.8794	460,227,320	2009-05-31
4100	2009-06-24	54,672,300	0	11.8794	460,227,320	2009-05-31
4101	2009-06-23	54,672,300	-2,000	11.8794	460,227,320	2009-05-31
4102	2009-06-22	54,674,300	-60,000	11.8798	460,227,320	2009-05-31
4103	2009-06-19	54,734,300	-296,000	11.8929	460,227,320	2009-05-31
4104	2009-06-18	55,030,300	64,000	11.9572	460,227,320	2009-05-31
4105	2009-06-17	54,966,300	-84,000	11.9433	460,227,320	2009-05-31
4106	2009-06-16	55,050,300	50,000	11.9615	460,227,320	2009-05-31
4107	2009-06-15	55,000,300	144,000	11.9507	460,227,320	2009-05-31
4108	2009-06-12	54,856,300	572,000	11.9194	460,227,320	2009-05-31
4109	2009-06-11	54,284,300	390,000	11.7951	460,227,320	2009-05-31
4110	2009-06-10	53,894,300	50,000	11.7104	460,227,320	2009-05-31
4111	2009-06-09	53,844,300	52,000	11.6995	460,227,320	2009-05-31
4112	2009-06-08	53,792,300	-422,000	11.6882	460,227,320	2009-05-31
4113	2009-06-05	54,214,300	242,000	11.7799	460,227,320	2009-05-31
4114	2009-06-04	53,972,300	-504,000	11.7273	460,227,320	2009-05-31
4115	2009-06-03	54,476,300	26,000	11.8368	460,227,320	2009-05-31
4116	2009-06-02	54,450,300	-402,000	11.8312	460,227,320	2009-05-31
4117	2009-06-01	54,852,300	786,000	11.9185	460,227,320	2009-05-31
4118	2009-05-29	54,066,300	-410,000	11.7477	460,227,320	2009-04-30
4119	2009-05-27	54,476,300	-702,000	11.8368	460,227,320	2009-04-30
4120	2009-05-26	55,178,300	-544,000	11.9894	460,227,320	2009-04-30
4121	2009-05-25	55,722,300	-476,000	12.1076	460,227,320	2009-04-30
4122	2009-05-22	56,198,300	1,710,000	12.2110	460,227,320	2009-04-30
4123	2009-05-21	54,488,300	240,000	11.8394	460,227,320	2009-04-30
4124	2009-05-20	54,248,300	926,000	11.7873	460,227,320	2009-04-30
4125	2009-05-19	53,322,300	200,000	11.5861	460,227,320	2009-04-30
4126	2009-05-18	53,122,300	208,000	11.5426	460,227,320	2009-04-30
4127	2009-05-15	52,914,300	630,000	11.4974	460,227,320	2009-04-30
4128	2009-05-14	52,284,300	0	11.3605	460,227,320	2009-04-30
4129	2009-05-13	52,284,300	-80,000	11.3605	460,227,320	2009-04-30
4130	2009-05-12	52,364,300	180,000	11.3779	460,227,320	2009-04-30
4131	2009-05-11	52,184,300	18,000	11.3388	460,227,320	2009-04-30
4132	2009-05-08	52,166,300	150,000	11.3349	460,227,320	2009-04-30
4133	2009-05-07	52,016,300	-50,000	11.3023	460,227,320	2009-04-30
4134	2009-05-06	52,066,300	216,000	11.3132	460,227,320	2009-04-30
4135	2009-05-05	51,850,300	-10,000	11.2662	460,227,320	2009-04-30
4136	2009-05-04	51,860,300	0	11.2684	460,227,320	2009-04-30
4137	2009-04-30	51,860,300	-20,000	11.2684	460,227,320	2009-04-30
4138	2009-04-29	51,880,300	60,000	11.2728	460,227,320	2009-03-31
4139	2009-04-28	51,820,300	0	11.2597	460,227,320	2009-03-31
4140	2009-04-27	51,820,300	0	11.2597	460,227,320	2009-03-31
4141	2009-04-24	51,820,300	-30,000	11.2597	460,227,320	2009-03-31
4142	2009-04-23	51,850,300	-116,000	11.2662	460,227,320	2009-03-31
4143	2009-04-22	51,966,300	-20,000	11.2914	460,227,320	2009-03-31
4144	2009-04-21	51,986,300	458,000	11.2958	460,227,320	2009-03-31
4145	2009-04-20	51,528,300	-100,000	11.1963	460,227,320	2009-03-31
4146	2009-04-17	51,628,300	0	11.2180	460,227,320	2009-03-31
4147	2009-04-16	51,628,300	114,000	11.2180	460,227,320	2009-03-31
4148	2009-04-15	51,514,300	0	11.1932	460,227,320	2009-03-31
4149	2009-04-14	51,514,300	0	11.1932	460,227,320	2009-03-31
4150	2009-04-09	51,514,300	50,000	11.1932	460,227,320	2009-03-31
4151	2009-04-08	51,464,300	0	11.1824	460,227,320	2009-03-31
4152	2009-04-07	51,464,300	28,000	11.1824	460,227,320	2009-03-31
4153	2009-04-06	51,436,300	-50,000	11.1763	460,227,320	2009-03-31
4154	2009-04-03	51,486,300	278,000	11.1871	460,227,320	2009-03-31
4155	2009-04-02	51,208,300	0	11.1267	460,227,320	2009-03-31
4156	2009-04-01	51,208,300	-24,000	11.1267	460,227,320	2009-03-31
4157	2009-03-31	51,232,300	0	11.1320	460,227,320	2009-03-31
4158	2009-03-30	51,232,300	-12,000	11.1320	460,227,320	2009-02-28
4159	2009-03-27	51,244,300	20,000	11.1346	460,227,320	2009-02-28
4160	2009-03-26	51,224,300	-1,694,000	11.1302	460,227,320	2009-02-28
4161	2009-03-25	52,918,300	78,000	11.4983	460,227,320	2009-02-28
4162	2009-03-24	52,840,300	180,000	11.4813	460,227,320	2009-02-28
4163	2009-03-23	52,660,300	10,000	11.4422	460,227,320	2009-02-28
4164	2009-03-20	52,650,300	100,000	11.4401	460,227,320	2009-02-28
4165	2009-03-19	52,550,300	14,000	11.4183	460,227,320	2009-02-28
4166	2009-03-18	52,536,300	0	11.4153	460,227,320	2009-02-28
4167	2009-03-17	52,536,300	0	11.4153	460,227,320	2009-02-28
4168	2009-03-16	52,536,300	0	11.4153	460,227,320	2009-02-28
4169	2009-03-13	52,536,300	0	11.4153	460,227,320	2009-02-28
4170	2009-03-12	52,536,300	0	11.4153	460,227,320	2009-02-28
4171	2009-03-11	52,536,300	0	11.4153	460,227,320	2009-02-28
4172	2009-03-10	52,536,300	60,800	11.4153	460,227,320	2009-02-28
4173	2009-03-09	52,475,500	60,000	11.4021	460,227,320	2009-02-28
4174	2009-03-06	52,415,500	0	11.3890	460,227,320	2009-02-28
4175	2009-03-05	52,415,500	0	11.3890	460,227,320	2009-02-28
4176	2009-03-04	52,415,500	10,000	11.3890	460,227,320	2009-02-28
4177	2009-03-03	52,405,500	0	11.3869	460,227,320	2009-02-28
4178	2009-03-02	52,405,500	0	11.3869	460,227,320	2009-02-28
4179	2009-02-27	52,405,500	70,000	11.3869	460,227,320	2009-01-31
4180	2009-02-26	52,335,500	0	11.3717	460,227,320	2009-01-31
4181	2009-02-25	52,335,500	0	11.3717	460,227,320	2009-01-31
4182	2009-02-24	52,335,500	0	11.3717	460,227,320	2009-01-31
4183	2009-02-23	52,335,500	0	11.3717	460,227,320	2009-01-31
4184	2009-02-20	52,335,500	0	11.3717	460,227,320	2009-01-31
4185	2009-02-19	52,335,500	0	11.3717	460,227,320	2009-01-31
4186	2009-02-18	52,335,500	10,000	11.3717	460,227,320	2009-01-31
4187	2009-02-17	52,325,500	0	11.3695	460,227,320	2009-01-31
4188	2009-02-16	52,325,500	0	11.3695	460,227,320	2009-01-31
4189	2009-02-13	52,325,500	0	11.3695	460,227,320	2009-01-31
4190	2009-02-12	52,325,500	0	11.3695	460,227,320	2009-01-31
4191	2009-02-11	52,325,500	102,000	11.3695	460,227,320	2009-01-31
4192	2009-02-10	52,223,500	0	11.3473	460,227,320	2009-01-31
4193	2009-02-09	52,223,500	0	11.3473	460,227,320	2009-01-31
4194	2009-02-06	52,223,500	0	11.3473	460,227,320	2009-01-31
4195	2009-02-05	52,223,500	0	11.3473	460,227,320	2009-01-31
4196	2009-02-04	52,223,500	0	11.3473	460,227,320	2009-01-31
4197	2009-02-03	52,223,500	0	11.3473	460,227,320	2009-01-31
4198	2009-02-02	52,223,500	0	11.3473	460,227,320	2009-01-31
4199	2009-01-30	52,223,500	0	11.3473	460,227,320	2008-12-31
4200	2009-01-29	52,223,500	10,000	11.3473	460,227,320	2008-12-31
4201	2009-01-23	52,213,500	0	11.3452	460,227,320	2008-12-31
4202	2009-01-22	52,213,500	-40,000	11.3452	460,227,320	2008-12-31
4203	2009-01-21	52,253,500	0	11.3538	460,227,320	2008-12-31
4204	2009-01-20	52,253,500	0	11.3538	460,227,320	2008-12-31
4205	2009-01-19	52,253,500	14,000	11.3538	460,227,320	2008-12-31
4206	2009-01-16	52,239,500	146,000	11.3508	460,227,320	2008-12-31
4207	2009-01-15	52,093,500	0	11.3191	460,227,320	2008-12-31
4208	2009-01-14	52,093,500	0	11.3191	460,227,320	2008-12-31
4209	2009-01-13	52,093,500	-1,514,000	11.3191	460,227,320	2008-12-31
4210	2009-01-12	53,607,500	6,000	11.6480	460,227,320	2008-12-31
4211	2009-01-09	53,601,500	316,000	11.6467	460,227,320	2008-12-31
4212	2009-01-08	53,285,500	512,000	11.5781	460,227,320	2008-12-31
4213	2009-01-07	52,773,500	306,000	11.4668	460,227,320	2008-12-31
4214	2009-01-06	52,467,500	248,000	11.4003	460,227,320	2008-12-31
4215	2009-01-05	52,219,500	230,065	11.3465	460,227,320	2008-12-31
4216	2009-01-02	51,989,435	10,000	11.2965	460,227,320	2008-12-31
4217	2008-12-30	51,979,435	0	11.2943	460,227,320	2008-11-30
4218	2008-12-29	51,979,435	-14,000	11.2943	460,227,320	2008-11-30
4219	2008-12-23	51,993,435	0	11.2973	460,227,320	2008-11-30
4220	2008-12-22	51,993,435	-44,000	11.2973	460,227,320	2008-11-30
4221	2008-12-19	52,037,435	0	11.3069	460,227,320	2008-11-30
4222	2008-12-18	52,037,435	0	11.3069	460,227,320	2008-11-30
4223	2008-12-17	52,037,435	18,000	11.3069	460,227,320	2008-11-30
4224	2008-12-16	52,019,435	10,000	11.3030	460,227,320	2008-11-30
4225	2008-12-15	52,009,435	20,000	11.3008	460,227,320	2008-11-30
4226	2008-12-12	51,989,435	0	11.2965	460,227,320	2008-11-30
4227	2008-12-11	51,989,435	0	11.2965	460,227,320	2008-11-30
4228	2008-12-10	51,989,435	0	11.2965	460,227,320	2008-11-30
4229	2008-12-09	51,989,435	0	11.2965	460,227,320	2008-11-30
4230	2008-12-08	51,989,435	0	11.2965	460,227,320	2008-11-30
4231	2008-12-05	51,989,435	-4,000	11.2965	460,227,320	2008-11-30
4232	2008-12-04	51,993,435	0	11.2973	460,227,320	2008-11-30
4233	2008-12-03	51,993,435	76,000	11.2973	460,227,320	2008-11-30
4234	2008-12-02	51,917,435	292,000	11.2808	460,227,320	2008-11-30
4235	2008-12-01	51,625,435	10,000	11.2174	460,227,320	2008-11-30
4236	2008-11-28	51,615,435	16,000	11.2152	460,227,320	2008-10-31
4237	2008-11-27	51,599,435	0	11.2117	460,227,320	2008-10-31
4238	2008-11-26	51,599,435	54,000	11.2117	460,227,320	2008-10-31
4239	2008-11-25	51,545,435	0	11.2000	460,227,320	2008-10-31
4240	2008-11-24	51,545,435	0	11.2000	460,227,320	2008-10-31
4241	2008-11-21	51,545,435	0	11.2000	460,227,320	2008-10-31
4242	2008-11-20	51,545,435	0	11.2000	460,227,320	2008-10-31
4243	2008-11-19	51,545,435	0	11.2000	460,227,320	2008-10-31
4244	2008-11-18	51,545,435	0	11.2000	460,227,320	2008-10-31
4245	2008-11-17	51,545,435	0	11.2000	460,227,320	2008-10-31
4246	2008-11-14	51,545,435	0	11.2000	460,227,320	2008-10-31
4247	2008-11-13	51,545,435	0	11.2000	460,227,320	2008-10-31
4248	2008-11-12	51,545,435	152,000	11.2000	460,227,320	2008-10-31
4249	2008-11-11	51,393,435	-6,000	11.1670	460,227,320	2008-10-31
4250	2008-11-10	51,399,435	10,000	11.1683	460,227,320	2008-10-31
4251	2008-11-07	51,389,435	150,000	11.1661	460,227,320	2008-10-31
4252	2008-11-06	51,239,435	20,000	11.1335	460,227,320	2008-10-31
4253	2008-11-05	51,219,435	26,000	11.1292	460,227,320	2008-10-31
4254	2008-11-04	51,193,435	204,000	11.1235	460,227,320	2008-10-31
4255	2008-11-03	50,989,435	224,000	11.0792	460,227,320	2008-10-31
4256	2008-10-31	50,765,435	10,000	11.0305	460,227,320	2008-10-31
4257	2008-10-30	50,755,435	332,000	11.0283	460,227,320	2008-09-30
4258	2008-10-29	50,423,435	224,000	10.9562	460,227,320	2008-09-30
4259	2008-10-28	50,199,435	24,000	10.9075	460,227,320	2008-09-30
4260	2008-10-27	50,175,435	8,300	10.9023	460,227,320	2008-09-30
4261	2008-10-24	50,167,135	0	10.9005	460,227,320	2008-09-30
4262	2008-10-23	50,167,135	34,000	10.9005	460,227,320	2008-09-30
4263	2008-10-22	50,133,135	10,000	10.8931	460,227,320	2008-09-30
4264	2008-10-21	50,123,135	74,000	10.8910	460,227,320	2008-09-30
4265	2008-10-20	50,049,135	0	10.8749	460,227,320	2008-09-30
4266	2008-10-17	50,049,135	0	10.8749	460,227,320	2008-09-30
4267	2008-10-16	50,049,135	0	10.8749	460,227,320	2008-09-30
4268	2008-10-15	50,049,135	34,000	10.8749	460,227,320	2008-09-30
4269	2008-10-14	50,015,135	22,000	10.8675	460,227,320	2008-09-30
4270	2008-10-13	49,993,135	0	10.8627	460,227,320	2008-09-30
4271	2008-10-10	49,993,135	8,000	10.8627	460,227,320	2008-09-30
4272	2008-10-09	49,985,135	-100,000	10.8610	460,227,320	2008-09-30
4273	2008-10-08	50,085,135	0	10.8827	460,227,320	2008-09-30
4274	2008-10-06	50,085,135	-2,486,000	10.8827	460,227,320	2008-09-30
4275	2008-10-03	52,571,135	192,000	11.4229	460,227,320	2008-09-30
4276	2008-10-02	52,379,135	-4,050,000	11.3811	460,227,320	2008-09-30
4277	2008-09-30	56,429,135	0	12.2611	460,227,320	2008-09-30
4278	2008-09-29	56,429,135	-48,000	12.2611	460,227,320	2008-08-31
4279	2008-09-26	56,477,135	-64,000	12.2716	460,227,320	2008-08-31
4280	2008-09-25	56,541,135	0	12.2855	460,227,320	2008-08-31
4281	2008-09-24	56,541,135	0	12.2855	460,227,320	2008-08-31
4282	2008-09-23	56,541,135	12,000	12.2855	460,227,320	2008-08-31
4283	2008-09-22	56,529,135	362,000	12.2829	460,227,320	2008-08-31
4284	2008-09-19	56,167,135	-12,000	12.2042	460,227,320	2008-08-31
4285	2008-09-18	56,179,135	-38,000	12.2068	460,227,320	2008-08-31
4286	2008-09-17	56,217,135	-34,000	12.2151	460,227,320	2008-08-31
4287	2008-09-16	56,251,135	-54,000	12.2225	460,227,320	2008-08-31
4288	2008-09-12	56,305,135	-44,000	12.2342	460,227,320	2008-08-31
4289	2008-09-11	56,349,135	-40,000	12.2438	460,227,320	2008-08-31
4290	2008-09-10	56,389,135	-58,000	12.2525	460,227,320	2008-08-31
4291	2008-09-09	56,447,135	208,000	12.2651	460,227,320	2008-08-31
4292	2008-09-08	56,239,135	70,000	12.2199	460,227,320	2008-08-31
4293	2008-09-05	56,169,135	208,000	12.2047	460,227,320	2008-08-31
4294	2008-09-04	55,961,135	404,000	12.1595	460,227,320	2008-08-31
4295	2008-09-03	55,557,135	360,000	12.0717	460,227,320	2008-08-31
4296	2008-09-02	55,197,135	400,000	11.9935	460,227,320	2008-08-31
4297	2008-09-01	54,797,135	96,000	11.9065	460,227,320	2008-08-31
4298	2008-08-29	54,701,135	0	11.8857	460,227,320	2008-07-31
4299	2008-08-28	54,701,135	0	11.8857	460,227,320	2008-07-31
4300	2008-08-27	54,701,135	0	11.8857	460,227,320	2008-07-31
4301	2008-08-26	54,701,135	0	11.8857	460,227,320	2008-07-31
4302	2008-08-25	54,701,135	-14,000	11.8857	460,227,320	2008-07-31
4303	2008-08-21	54,715,135	10,000	11.8887	460,227,320	2008-07-31
4304	2008-08-20	54,705,135	20,000	11.8865	460,227,320	2008-07-31
4305	2008-08-19	54,685,135	6,000	11.8822	460,227,320	2008-07-31
4306	2008-08-18	54,679,135	89,744	11.8809	460,227,320	2008-07-31
4307	2008-08-15	54,589,391	90,000	11.8614	460,227,320	2008-07-31
4308	2008-08-14	54,499,391	34,000	11.8418	460,227,320	2008-07-31
4309	2008-08-13	54,465,391	50,000	11.8345	460,227,320	2008-07-31
4310	2008-08-12	54,415,391	32,000	11.8236	460,227,320	2008-07-31
4311	2008-08-11	54,383,391	16,000	11.8166	460,227,320	2008-07-31
4312	2008-08-08	54,367,391	0	11.8132	460,227,320	2008-07-31
4313	2008-08-07	54,367,391	0	11.8132	460,227,320	2008-07-31
4314	2008-08-05	54,367,391	48,000	11.8132	460,227,320	2008-07-31
4315	2008-08-04	54,319,391	0	11.8027	460,227,320	2008-07-31
4316	2008-08-01	54,319,391	-40,000	11.8027	460,227,320	2008-07-31
4317	2008-07-31	54,359,391	22,000	11.8114	460,227,320	2008-07-31
4318	2008-07-30	54,337,391	32,000	11.8066	460,227,320	2008-06-30
4319	2008-07-29	54,305,391	0	11.7997	460,227,320	2008-06-30
4320	2008-07-28	54,305,391	0	11.7997	460,227,320	2008-06-30
4321	2008-07-25	54,305,391	60,000	11.7997	460,227,320	2008-06-30
4322	2008-07-24	54,245,391	4,000	11.7867	460,227,320	2008-06-30
4323	2008-07-23	54,241,391	46,000	11.7858	460,227,320	2008-06-30
4324	2008-07-22	54,195,391	44,000	11.7758	460,227,320	2008-06-30
4325	2008-07-21	54,151,391	36,000	11.7662	460,227,320	2008-06-30
4326	2008-07-18	54,115,391	42,000	11.7584	460,227,320	2008-06-30
4327	2008-07-17	54,073,391	20,000	11.7493	460,227,320	2008-06-30
4328	2008-07-16	54,053,391	52,000	11.7449	460,227,320	2008-06-30
4329	2008-07-15	54,001,391	1,608	11.7336	460,227,320	2008-06-30
4330	2008-07-14	53,999,783	-10,000	11.7333	460,227,320	2008-06-30
4331	2008-07-11	54,009,783	10,000	11.7355	460,227,320	2008-06-30
4332	2008-07-10	53,999,783	-6,000	11.7333	460,227,320	2008-06-30
4333	2008-07-09	54,005,783	0	11.7346	460,227,320	2008-06-30
4334	2008-07-08	54,005,783	0	11.7346	460,227,320	2008-06-30
4335	2008-07-07	54,005,783	343	11.7346	460,227,320	2008-06-30
4336	2008-07-04	54,005,440	0	11.7345	460,227,320	2008-06-30
4337	2008-07-03	54,005,440	-54,000	11.7345	460,227,320	2008-06-30
4338	2008-07-02	54,059,440	38,000	11.7462	460,227,320	2008-06-30
4339	2008-06-30	54,021,440	0	11.7380	460,227,320	2008-06-30
4340	2008-06-27	54,021,440	10,000	11.7380	460,227,320	2008-05-31
4341	2008-06-26	54,011,440	12,000	11.7358	460,227,320	2008-05-31
4342	2008-06-25	53,999,440	30,000	11.7332	460,227,320	2008-05-31
4343	2008-06-24	53,969,440	30,000	11.7267	460,227,320	2008-05-31
4344	2008-06-23	53,939,440	-8,000	11.7202	460,227,320	2008-05-31
4345	2008-06-20	53,947,440	66,000	11.7219	460,227,320	2008-05-31
4346	2008-06-19	53,881,440	8,000	11.7076	460,227,320	2008-05-31
4347	2008-06-18	53,873,440	356,000	11.7058	460,227,320	2008-05-31
4348	2008-06-17	53,517,440	62,000	11.6285	460,227,320	2008-05-31
4349	2008-06-16	53,455,440	68,000	11.6150	460,227,320	2008-05-31
4350	2008-06-13	53,387,440	10,000	11.6002	460,227,320	2008-05-31
4351	2008-06-12	53,377,440	4,000	11.5981	460,227,320	2008-05-31
4352	2008-06-11	53,373,440	-90,000	11.5972	460,227,320	2008-05-31
4353	2008-06-10	53,463,440	4,000	11.6167	460,227,320	2008-05-31
4354	2008-06-06	53,459,440	10,000	11.6159	460,227,320	2008-05-31
4355	2008-06-05	53,449,440	26,000	11.6137	460,227,320	2008-05-31
4356	2008-06-04	53,423,440	0	11.6081	460,227,320	2008-05-31
4357	2008-06-03	53,423,440	0	11.6081	460,227,320	2008-05-31
4358	2008-06-02	53,423,440	8,000	11.6081	460,227,320	2008-05-31
4359	2008-05-30	53,415,440	-20,000	11.6063	460,227,320	2008-04-30
4360	2008-05-29	53,435,440	6,000	11.6107	460,227,320	2008-04-30
4361	2008-05-28	53,429,440	58,000	11.6094	460,227,320	2008-04-30
4362	2008-05-27	53,371,440	10,000	11.5968	460,227,320	2008-04-30
4363	2008-05-26	53,361,440	28,000	11.5946	460,227,320	2008-04-30
4364	2008-05-23	53,333,440	14,400	11.5885	460,227,320	2008-04-30
4365	2008-05-22	53,319,040	30,000	11.5854	460,227,320	2008-04-30
4366	2008-05-21	53,289,040	12,000	11.5789	460,227,320	2008-04-30
4367	2008-05-20	53,277,040	132,000	11.5762	460,227,320	2008-04-30
4368	2008-05-19	53,145,040	144,000	11.5476	460,227,320	2008-04-30
4369	2008-05-16	53,001,040	48,000	11.5163	460,227,320	2008-04-30
4370	2008-05-15	52,953,040	28,000	11.5058	460,227,320	2008-04-30
4371	2008-05-14	52,925,040	-8,000	11.4998	460,227,320	2008-04-30
4372	2008-05-13	52,933,040	-20,000	11.5015	460,227,320	2008-04-30
4373	2008-05-09	52,953,040	50,000	11.5058	460,227,320	2008-04-30
4374	2008-05-08	52,903,040	40,000	11.4950	460,227,320	2008-04-30
4375	2008-05-07	52,863,040	146,000	11.4863	460,227,320	2008-04-30
4376	2008-05-06	52,717,040	50,000	11.4546	460,227,320	2008-04-30
4377	2008-05-05	52,667,040	104,000	11.4437	460,227,320	2008-04-30
4378	2008-05-02	52,563,040	134,000	11.4211	460,227,320	2008-04-30
4379	2008-04-30	52,429,040	214,000	11.3920	460,227,320	2008-04-30
4380	2008-04-29	52,215,040	242,000	11.3455	460,227,320	2008-03-31
4381	2008-04-28	51,973,040	486,000	11.2929	460,227,320	2008-03-31
4382	2008-04-25	51,487,040	-42,000	11.1873	460,227,320	2008-03-31
4383	2008-04-24	51,529,040	-148,000	11.1964	460,227,320	2008-03-31
4384	2008-04-23	51,677,040	90,000	11.2286	460,227,320	2008-03-31
4385	2008-04-22	51,587,040	0	11.2090	460,227,320	2008-03-31
4386	2008-04-21	51,587,040	-72,000	11.2090	460,227,320	2008-03-31
4387	2008-04-18	51,659,040	0	11.2247	460,227,320	2008-03-31
4388	2008-04-17	51,659,040	24,000	11.2247	460,227,320	2008-03-31
4389	2008-04-16	51,635,040	78,000	11.2195	460,227,320	2008-03-31
4390	2008-04-15	51,557,040	32,000	11.2025	460,227,320	2008-03-31
4391	2008-04-14	51,525,040	22,000	11.1956	460,227,320	2008-03-31
4392	2008-04-11	51,503,040	0	11.1908	460,227,320	2008-03-31
4393	2008-04-10	51,503,040	0	11.1908	460,227,320	2008-03-31
4394	2008-04-09	51,503,040	0	11.1908	460,227,320	2008-03-31
4395	2008-04-08	51,503,040	-24,000	11.1908	460,227,320	2008-03-31
4396	2008-04-07	51,527,040	-64,000	11.1960	460,227,320	2008-03-31
4397	2008-04-03	51,591,040	18,000	11.2099	460,227,320	2008-03-31
4398	2008-04-02	51,573,040	-8,000	11.2060	460,227,320	2008-03-31
4399	2008-04-01	51,581,040	20,000	11.2077	460,227,320	2008-03-31
4400	2008-03-31	51,561,040	14,000	11.2034	460,227,320	2008-03-31
4401	2008-03-28	51,547,040	-10,000	11.2003	460,227,320	2008-02-29
4402	2008-03-27	51,557,040	20,000	11.2025	460,227,320	2008-02-29
4403	2008-03-26	51,537,040	24,000	11.1982	460,227,320	2008-02-29
4404	2008-03-25	51,513,040	0	11.1930	460,227,320	2008-02-29
4405	2008-03-20	51,513,040	10,000	11.1930	460,227,320	2008-02-29
4406	2008-03-19	51,503,040	38,000	11.1908	460,227,320	2008-02-29
4407	2008-03-18	51,465,040	720	11.1825	460,227,320	2008-02-29
4408	2008-03-17	51,464,320	0	11.1824	460,227,320	2008-02-29
4409	2008-03-14	51,464,320	0	11.1824	460,227,320	2008-02-29
4410	2008-03-13	51,464,320	6,000	11.1824	460,227,320	2008-02-29
4411	2008-03-12	51,458,320	4,000	11.1811	460,227,320	2008-02-29
4412	2008-03-11	51,454,320	0	11.1802	460,227,320	2008-02-29
4413	2008-03-10	51,454,320	0	11.1802	460,227,320	2008-02-29
4414	2008-03-07	51,454,320	32,000	11.1802	460,227,320	2008-02-29
4415	2008-03-06	51,422,320	0	11.1732	460,227,320	2008-02-29
4416	2008-03-05	51,422,320	-10,000	11.1732	460,227,320	2008-02-29
4417	2008-03-04	51,432,320	34,000	11.1754	460,227,320	2008-02-29
4418	2008-03-03	51,398,320	-9,192	11.1680	460,227,320	2008-02-29
4419	2008-02-29	51,407,512	-94,000	11.1700	460,227,320	2008-02-29
4420	2008-02-28	51,501,512	0	11.1905	460,227,320	2008-01-31
4421	2008-02-27	51,501,512	0	11.1905	460,227,320	2008-01-31
4422	2008-02-26	51,501,512	2,000	11.1905	460,227,320	2008-01-31
4423	2008-02-25	51,499,512	-4,000	11.1900	460,227,320	2008-01-31
4424	2008-02-22	51,503,512	-4,000	11.1909	460,227,320	2008-01-31
4425	2008-02-21	51,507,512	-20,000	11.1918	460,227,320	2008-01-31
4426	2008-02-20	51,527,512	16,000	11.1961	460,227,320	2008-01-31
4427	2008-02-19	51,511,512	30,000	11.1926	460,227,320	2008-01-31
4428	2008-02-18	51,481,512	2,000	11.1861	460,227,320	2008-01-31
4429	2008-02-15	51,479,512	-10,000	11.1857	460,227,320	2008-01-31
4430	2008-02-14	51,489,512	-36,000	11.1878	460,227,320	2008-01-31
4431	2008-02-13	51,525,512	-40,000	11.1957	460,227,320	2008-01-31
4432	2008-02-12	51,565,512	22,000	11.2044	460,227,320	2008-01-31
4433	2008-02-11	51,543,512	132,000	11.1996	460,227,320	2008-01-31
4434	2008-02-06	51,411,512	0	11.1709	460,227,320	2008-01-31
4435	2008-02-05	51,411,512	-22,000	11.1709	460,227,320	2008-01-31
4436	2008-02-04	51,433,512	0	11.1757	460,227,320	2008-01-31
4437	2008-02-01	51,433,512	-2,000	11.1757	460,227,320	2008-01-31
4438	2008-01-31	51,435,512	0	11.1761	460,227,320	2008-01-31
4439	2008-01-30	51,435,512	30,000	11.1761	460,227,320	2007-12-31
4440	2008-01-29	51,405,512	-130,854	11.1696	460,227,320	2007-12-31
4441	2008-01-28	51,536,366	-18,000	11.1980	460,227,320	2007-12-31
4442	2008-01-25	51,554,366	-52,000	11.2019	460,227,320	2007-12-31
4443	2008-01-24	51,606,366	-92,000	11.2132	460,227,320	2007-12-31
4444	2008-01-23	51,698,366	-144,000	11.2332	460,227,320	2007-12-31
4445	2008-01-22	51,842,366	4,000	11.2645	460,227,320	2007-12-31
4446	2008-01-21	51,838,366	680	11.2636	460,227,320	2007-12-31
4447	2008-01-18	51,837,686	-42,000	11.2635	460,227,320	2007-12-31
4448	2008-01-17	51,879,686	0	11.2726	460,227,320	2007-12-31
4449	2008-01-16	51,879,686	-1,048,880	11.2726	460,227,320	2007-12-31
4450	2008-01-15	52,928,566	62,000	11.5005	460,227,320	2007-12-31
4451	2008-01-14	52,866,566	2,000	11.4871	460,227,320	2007-12-31
4452	2008-01-11	52,864,566	60,000	11.4866	460,227,320	2007-12-31
4453	2008-01-10	52,804,566	-30,000	11.4736	460,227,320	2007-12-31
4454	2008-01-09	52,834,566	18,000	11.4801	460,227,320	2007-12-31
4455	2008-01-08	52,816,566	-15,874,000	11.4762	460,227,320	2007-12-31
4456	2008-01-07	68,690,566	66,000	14.9254	460,227,320	2007-12-31
4457	2008-01-04	68,624,566	48,000	14.9110	460,227,320	2007-12-31
4458	2008-01-03	68,576,566	228,000	14.9006	460,227,320	2007-12-31
4459	2008-01-02	68,348,566	-2,746,218	14.8510	460,227,320	2007-12-31
4460	2007-12-31	71,094,784	0	15.4478	460,227,320	2007-12-31
4461	2007-12-28	71,094,784	152,000	15.4478	460,227,320	2007-11-30
4462	2007-12-27	70,942,784	8,000	15.4147	460,227,320	2007-11-30
4463	2007-12-24	70,934,784	0	15.4130	460,227,320	2007-11-30
4464	2007-12-21	70,934,784	-1,385,000	15.4130	460,227,320	2007-11-30
4465	2007-12-20	72,319,784	6,000	15.7139	460,227,320	2007-11-30
4466	2007-12-19	72,313,784	0	15.7126	460,227,320	2007-11-30
4467	2007-12-18	72,313,784	4,000	15.7126	460,227,320	2007-11-30
4468	2007-12-17	72,309,784	-48,000	15.7118	460,227,320	2007-11-30
4469	2007-12-14	72,357,784	24,000	15.7222	460,227,320	2007-11-30
4470	2007-12-13	72,333,784	-16,000	15.7170	460,227,320	2007-11-30
4471	2007-12-12	72,349,784	-128,000	15.7204	460,227,320	2007-11-30
4472	2007-12-11	72,477,784	-142,000	15.7483	460,227,320	2007-11-30
4473	2007-12-10	72,619,784	-84,000	15.7791	460,227,320	2007-11-30
4474	2007-12-07	72,703,784	-2,000	15.7974	460,227,320	2007-11-30
4475	2007-12-06	72,705,784	68,000	15.7978	460,227,320	2007-11-30
4476	2007-12-05	72,637,784	14,000	15.7830	460,227,320	2007-11-30
4477	2007-12-04	72,623,784	-12,000	15.7800	460,227,320	2007-11-30
4478	2007-12-03	72,635,784	-10,000	15.7826	460,227,320	2007-11-30
4479	2007-11-30	72,645,784	10,000	15.7848	460,227,320	2007-11-30
4480	2007-11-29	72,635,784	-60,000	15.7826	460,227,320	2007-10-31
4481	2007-11-28	72,695,784	-24,000	15.7956	460,227,320	2007-10-31
4482	2007-11-27	72,719,784	10,000	15.8008	460,227,320	2007-10-31
4483	2007-11-26	72,709,784	16,000	15.7987	460,227,320	2007-10-31
4484	2007-11-23	72,693,784	20,000	15.7952	460,227,320	2007-10-31
4485	2007-11-22	72,673,784	1,371,000	15.7908	460,227,320	2007-10-31
4486	2007-11-21	71,302,784	-130,000	15.4929	460,227,320	2007-10-31
4487	2007-11-20	71,432,784	114,000	15.5212	460,227,320	2007-10-31
4488	2007-11-19	71,318,784	-4,028,000	15.4964	460,227,320	2007-10-31
4489	2007-11-16	75,346,784	-37,080	16.3716	460,227,320	2007-10-31
4490	2007-11-15	75,383,864	-78,000	16.3797	460,227,320	2007-10-31
4491	2007-11-14	75,461,864	30,000	16.3967	460,227,320	2007-10-31
4492	2007-11-13	75,431,864	-506,000	16.3901	460,227,320	2007-10-31
4493	2007-11-12	75,937,864	-6,000	16.5001	460,227,320	2007-10-31
4494	2007-11-09	75,943,864	-6,000	16.5014	460,227,320	2007-10-31
4495	2007-11-08	75,949,864	-12,000	16.5027	460,227,320	2007-10-31
4496	2007-11-07	75,961,864	-6,000	16.5053	460,227,320	2007-10-31
4497	2007-11-06	75,967,864	-6,000	16.5066	460,227,320	2007-10-31
4498	2007-11-05	75,973,864	-30,000	16.5079	460,227,320	2007-10-31
4499	2007-11-02	76,003,864	0	16.5144	460,227,320	2007-10-31
4500	2007-11-01	76,003,864	62,000	16.5144	460,227,320	2007-10-31
4501	2007-10-31	75,941,864	8,000	16.5009	460,227,320	2007-10-31
4502	2007-10-30	75,933,864	-4,000	16.4992	460,227,320	2007-09-30
4503	2007-10-29	75,937,864	-23,801	16.5001	460,227,320	2007-09-30
4504	2007-10-26	75,961,665	50,000	16.5052	460,227,320	2007-09-30
4505	2007-10-25	75,911,665	-12,000	16.4944	460,227,320	2007-09-30
4506	2007-10-24	75,923,665	-26,000	16.4970	460,227,320	2007-09-30
4507	2007-10-23	75,949,665	-50,000	16.5026	460,227,320	2007-09-30
4508	2007-10-22	75,999,665	-10,000	16.5135	460,227,320	2007-09-30
4509	2007-10-18	76,009,665	66,000	16.5157	460,227,320	2007-09-30
4510	2007-10-17	75,943,665	-2,000	16.5013	460,227,320	2007-09-30
4511	2007-10-16	75,945,665	-22,000	16.5018	460,227,320	2007-09-30
4512	2007-10-15	75,967,665	-158,000	16.5066	460,227,320	2007-09-30
4513	2007-10-12	76,125,665	-22,000	16.5409	460,227,320	2007-09-30
4514	2007-10-11	76,147,665	-208,000	16.5457	460,227,320	2007-09-30
4515	2007-10-10	76,355,665	-13,960	16.5909	460,227,320	2007-09-30
4516	2007-10-09	76,369,625	-12,000	16.5939	460,227,320	2007-09-30
4517	2007-10-08	76,381,625	-482,200	16.5965	460,227,320	2007-09-30
4518	2007-10-05	76,863,825	-968,000	16.7013	460,227,320	2007-09-30
4519	2007-10-04	77,831,825	-733,413	16.9116	460,227,320	2007-09-30
4520	2007-10-03	78,565,238	28,000	17.0710	460,227,320	2007-09-30
4521	2007-10-02	78,537,238	18,000	17.0649	460,227,320	2007-09-30
4522	2007-09-28	78,519,238	-140,000	17.0610	460,227,320	2007-08-31
4523	2007-09-27	78,659,238	128,936	17.0914	460,227,320	2007-08-31
4524	2007-09-25	78,530,302	-14,000	17.0634	460,227,320	2007-08-31
4525	2007-09-24	78,544,302	-26,000	17.0664	460,227,320	2007-08-31
4526	2007-09-21	78,570,302	-20,000	17.0721	460,227,320	2007-08-31
4527	2007-09-20	78,590,302	-22,000	17.0764	460,227,320	2007-08-31
4528	2007-09-19	78,612,302	-46,000	17.0812	460,227,320	2007-08-31
4529	2007-09-18	78,658,302	-106,000	17.0912	460,227,320	2007-08-31
4530	2007-09-17	78,764,302	-26,000	17.1142	460,227,320	2007-08-31
4531	2007-09-14	78,790,302	28,000	17.1199	460,227,320	2007-08-31
4532	2007-09-13	78,762,302	28,000	17.1138	460,227,320	2007-08-31
4533	2007-09-12	78,734,302	-38,000	17.1077	460,227,320	2007-08-31
4534	2007-09-11	78,772,302	72,000	17.1160	460,227,320	2007-08-31
4535	2007-09-10	78,700,302	78,000	17.1003	460,227,320	2007-08-31
4536	2007-09-07	78,622,302	-6,000	17.0834	460,227,320	2007-08-31
4537	2007-09-06	78,628,302	6,000	17.0847	460,227,320	2007-08-31
4538	2007-09-05	78,622,302	10,000	17.0834	460,227,320	2007-08-31
4539	2007-09-04	78,612,302	30,000	17.0812	460,227,320	2007-08-31
4540	2007-09-03	78,582,302	-180,000	17.0747	460,227,320	2007-08-31
4541	2007-08-31	78,762,302	40,000	17.1138	460,227,320	2007-08-31
4542	2007-08-30	78,722,302	-52,000	17.1051	460,227,320	2007-07-31
4543	2007-08-29	78,774,302	-28,000	17.1164	460,227,320	2007-07-31
4544	2007-08-28	78,802,302	14,000	17.1225	460,227,320	2007-07-31
4545	2007-08-27	78,788,302	18,000	17.1194	460,227,320	2007-07-31
4546	2007-08-24	78,770,302	-26,000	17.1155	460,227,320	2007-07-31
4547	2007-08-23	78,796,302	-52,000	17.1212	460,227,320	2007-07-31
4548	2007-08-22	78,848,302	46,000	17.1325	460,227,320	2007-07-31
4549	2007-08-21	78,802,302	18,000	17.1225	460,227,320	2007-07-31
4550	2007-08-20	78,784,302	-20,000	17.1186	460,227,320	2007-07-31
4551	2007-08-17	78,804,302	-88,000	17.1229	460,227,320	2007-07-31
4552	2007-08-16	78,892,302	-30,000	17.1420	460,227,320	2007-07-31
4553	2007-08-15	78,922,302	-18,000	17.1485	460,227,320	2007-07-31
4554	2007-08-14	78,940,302	0	17.1525	460,227,320	2007-07-31
4555	2007-08-13	78,940,302	-52,000	17.1525	460,227,320	2007-07-31
4556	2007-08-10	78,992,302	14,000	17.1638	460,227,320	2007-07-31
4557	2007-08-09	78,978,302	0	17.1607	460,227,320	2007-07-31
4558	2007-08-08	78,978,302	-50,000	17.1607	460,227,320	2007-07-31
4559	2007-08-07	79,028,302	18,000	17.1716	460,227,320	2007-07-31
4560	2007-08-06	79,010,302	-258,000	17.1677	460,227,320	2007-07-31
4561	2007-08-03	79,268,302	-78,000	17.2237	460,227,320	2007-07-31
4562	2007-08-02	79,346,302	-146,000	17.2407	460,227,320	2007-07-31
4563	2007-08-01	79,492,302	-136,000	17.2724	460,227,320	2007-07-31
4564	2007-07-31	79,628,302	-88,880	17.3020	460,227,320	2007-07-31
4565	2007-07-30	79,717,182	-126,000	17.3213	460,227,320	2007-06-30
4566	2007-07-27	79,843,182	106,000	17.3486	460,227,320	2007-06-30
4567	2007-07-26	79,737,182	414,000	17.3256	460,227,320	2007-06-30
4568	2007-07-25	79,323,182	60,000	17.2357	460,227,320	2007-06-30
4569	2007-07-24	79,263,182	-276,000	17.2226	460,227,320	2007-06-30
4570	2007-07-23	79,539,182	-16,000	17.2826	460,227,320	2007-06-30
4571	2007-07-20	79,555,182	52,000	17.2861	460,227,320	2007-06-30
4572	2007-07-19	79,503,182	26,000	17.2748	460,227,320	2007-06-30
4573	2007-07-18	79,477,182	-6,000	17.2691	460,227,320	2007-06-30
4574	2007-07-17	79,483,182	146,000	17.2704	460,227,320	2007-06-30
4575	2007-07-16	79,337,182	-34,000	17.2387	460,227,320	2007-06-30
4576	2007-07-13	79,371,182	-244,000	17.2461	460,227,320	2007-06-30
4577	2007-07-12	79,615,182	296,000	17.2991	460,227,320	2007-06-30
4578	2007-07-11	79,319,182	14,000	17.2348	460,227,320	2007-06-30
4579	2007-07-10	79,305,182	158,390	17.2317	460,227,320	2007-06-30
4580	2007-07-09	79,146,792	78,000	17.1973	460,227,320	2007-06-30
4581	2007-07-06	79,068,792	-124,000	17.1804	460,227,320	2007-06-30
4582	2007-07-05	79,192,792	146,000	17.2073	460,227,320	2007-06-30
4583	2007-07-04	79,046,792	-308,000	17.1756	460,227,320	2007-06-30
4584	2007-07-03	79,354,792	-200,000	17.2425	460,227,320	2007-06-30
4585	2007-06-29	79,554,792	-62,000	17.2860	460,227,320	2007-05-31
4586	2007-06-28	79,616,792	-28,000	17.2994	460,227,320	2007-05-31
4587	2007-06-27	79,644,792	-124,000	17.3055	460,227,320	2007-05-31
4588	2007-06-26	79,768,792		17.3325	460,227,320	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---