Green Economy Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01315  2012-01-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 273,981,873 0 44.0573 621,876,317 2026-01-31
2 2026-02-05 273,981,873 0 44.0573 621,876,317 2026-01-31
3 2026-02-04 273,981,873 0 44.0573 621,876,317 2026-01-31
4 2026-02-03 273,981,873 158,200 44.0573 621,876,317 2026-01-31
5 2026-02-02 273,823,673 0 44.0319 621,876,317 2026-01-31
6 2026-01-30 273,823,673 80,000 44.0319 621,876,317 2025-12-31
7 2026-01-29 273,743,673 5,000 44.0190 621,876,317 2025-12-31
8 2026-01-28 273,738,673 0 44.0182 621,876,317 2025-12-31
9 2026-01-27 273,738,673 2,850 44.0182 621,876,317 2025-12-31
10 2026-01-26 273,735,823 120,000 44.0177 621,876,317 2025-12-31
11 2026-01-23 273,615,823 -40,000 43.9984 621,876,317 2025-12-31
12 2026-01-22 273,655,823 0 44.0049 621,876,317 2025-12-31
13 2026-01-21 273,655,823 -20,000 44.0049 621,876,317 2025-12-31
14 2026-01-20 273,675,823 0 44.0081 621,876,317 2025-12-31
15 2026-01-19 273,675,823 0 44.0081 621,876,317 2025-12-31
16 2026-01-16 273,675,823 -490,000 44.0081 621,876,317 2025-12-31
17 2026-01-15 274,165,823 12,520,000 44.0869 621,876,317 2025-12-31
18 2026-01-14 261,645,823 0 42.0736 621,876,317 2025-12-31
19 2026-01-13 261,645,823 0 42.0736 621,876,317 2025-12-31
20 2026-01-12 261,645,823 0 42.0736 621,876,317 2025-12-31
21 2026-01-09 261,645,823 0 42.0736 621,876,317 2025-12-31
22 2026-01-08 261,645,823 -110,000 42.0736 621,876,317 2025-12-31
23 2026-01-07 261,755,823 0 42.0913 621,876,317 2025-12-31
24 2026-01-06 261,755,823 0 42.0913 621,876,317 2025-12-31
25 2026-01-05 261,755,823 80,000 42.0913 621,876,317 2025-12-31
26 2026-01-02 261,675,823 -10,000 42.0784 621,876,317 2025-12-31
27 2025-12-31 261,685,823 0 42.0800 621,876,317 2025-12-31
28 2025-12-30 261,685,823 280,000 42.0800 621,876,317 2025-11-30
29 2025-12-29 261,405,823 2,500 42.0350 621,876,317 2025-11-30
30 2025-12-24 261,403,323 0 42.0346 621,876,317 2025-11-30
31 2025-12-23 261,403,323 0 42.0346 621,876,317 2025-11-30
32 2025-12-22 261,403,323 0 42.0346 621,876,317 2025-11-30
33 2025-12-19 261,403,323 0 42.0346 621,876,317 2025-11-30
34 2025-12-18 261,403,323 0 42.0346 621,876,317 2025-11-30
35 2025-12-17 261,403,323 10,000 42.0346 621,876,317 2025-11-30
36 2025-12-16 261,393,323 0 42.0330 621,876,317 2025-11-30
37 2025-12-15 261,393,323 0 42.0330 621,876,317 2025-11-30
38 2025-12-12 261,393,323 13,150 42.0330 621,876,317 2025-11-30
39 2025-12-11 261,380,173 0 42.0309 621,876,317 2025-11-30
40 2025-12-10 261,380,173 0 42.0309 621,876,317 2025-11-30
41 2025-12-09 261,380,173 70,000 42.0309 621,876,317 2025-11-30
42 2025-12-08 261,310,173 -30,000 42.0196 621,876,317 2025-11-30
43 2025-12-05 261,340,173 0 42.0245 621,876,317 2025-11-30
44 2025-12-04 261,340,173 90,000 42.0245 621,876,317 2025-11-30
45 2025-12-03 261,250,173 0 42.0100 621,876,317 2025-11-30
46 2025-12-02 261,250,173 0 42.0100 621,876,317 2025-11-30
47 2025-12-01 261,250,173 0 42.0100 621,876,317 2025-11-30
48 2025-11-28 261,250,173 0 42.0100 621,876,317 2025-10-31
49 2025-11-27 261,250,173 -40,000 42.0100 621,876,317 2025-10-31
50 2025-11-26 261,290,173 0 42.0164 621,876,317 2025-10-31
51 2025-11-25 261,290,173 0 42.0164 621,876,317 2025-10-31
52 2025-11-24 261,290,173 99,875 42.0164 621,876,317 2025-10-31
53 2025-11-21 261,190,298 -10,000 42.0004 621,876,317 2025-10-31
54 2025-11-20 261,200,298 1,000 42.0020 621,876,317 2025-10-31
55 2025-11-19 261,199,298 0 42.0018 621,876,317 2025-10-31
56 2025-11-18 261,199,298 0 42.0018 621,876,317 2025-10-31
57 2025-11-17 261,199,298 0 42.0018 621,876,317 2025-10-31
58 2025-11-14 261,199,298 62,500 42.0018 621,876,317 2025-10-31
59 2025-11-13 261,136,798 1,700 41.9918 621,876,317 2025-10-31
60 2025-11-12 261,135,098 97,200 41.9915 621,876,317 2025-10-31
61 2025-11-11 261,037,898 1,500 41.9759 621,876,317 2025-10-31
62 2025-11-10 261,036,398 0 41.9756 621,876,317 2025-10-31
63 2025-11-07 261,036,398 15,000 41.9756 621,876,317 2025-10-31
64 2025-11-06 261,021,398 -90,000 41.9732 621,876,317 2025-10-31
65 2025-11-05 261,111,398 0 41.9877 621,876,317 2025-10-31
66 2025-11-04 261,111,398 0 41.9877 621,876,317 2025-10-31
67 2025-11-03 261,111,398 0 41.9877 621,876,317 2025-10-31
68 2025-10-31 261,111,398 0 41.9877 621,876,317 2025-10-31
69 2025-10-30 261,111,398 -20,000 41.9877 621,876,317 2025-09-30
70 2025-10-28 261,131,398 0 41.9909 621,876,317 2025-09-30
71 2025-10-27 261,131,398 0 41.9909 621,876,317 2025-09-30
72 2025-10-24 261,131,398 0 41.9909 621,876,317 2025-09-30
73 2025-10-23 261,131,398 0 41.9909 621,876,317 2025-09-30
74 2025-10-22 261,131,398 25,100 41.9909 621,876,317 2025-09-30
75 2025-10-21 261,106,298 50,000 41.9869 621,876,317 2025-09-30
76 2025-10-20 261,056,298 0 41.9788 621,876,317 2025-09-30
77 2025-10-17 261,056,298 10,000 41.9788 621,876,317 2025-09-30
78 2025-10-16 261,046,298 20,000 41.9772 621,876,317 2025-09-30
79 2025-10-15 261,026,298 0 41.9740 621,876,317 2025-09-30
80 2025-10-14 261,026,298 -60,000 41.9740 621,876,317 2025-09-30
81 2025-10-13 261,086,298 5,000 41.9836 621,876,317 2025-09-30
82 2025-10-10 261,081,298 0 41.9828 621,876,317 2025-09-30
83 2025-10-09 261,081,298 0 41.9828 621,876,317 2025-09-30
84 2025-10-08 261,081,298 40,000 41.9828 621,876,317 2025-09-30
85 2025-10-06 261,041,298 -100,000 41.9764 621,876,317 2025-09-30
86 2025-10-03 261,141,298 0 41.9925 621,876,317 2025-09-30
87 2025-10-02 261,141,298 -50,000 41.9925 621,876,317 2025-09-30
88 2025-09-30 261,191,298 0 42.0005 621,876,317 2025-09-30
89 2025-09-29 261,191,298 -69,800 42.0005 621,876,317 2025-08-31
90 2025-09-26 261,261,098 30,000 42.0117 621,876,317 2025-08-31
91 2025-09-25 261,231,098 0 42.0069 621,876,317 2025-08-31
92 2025-09-24 261,231,098 -300,000 42.0069 621,876,317 2025-08-31
93 2025-09-23 261,531,098 -76,100 42.0552 621,876,317 2025-08-31
94 2025-09-22 261,607,198 -40,000 42.0674 621,876,317 2025-08-31
95 2025-09-19 261,647,198 -64,500 42.0738 621,876,317 2025-08-31
96 2025-09-18 261,711,698 0 42.0842 621,876,317 2025-08-31
97 2025-09-17 261,711,698 -20,000 42.0842 621,876,317 2025-08-31
98 2025-09-16 261,731,698 -400,000 42.0874 621,876,317 2025-08-31
99 2025-09-15 262,131,698 0 42.1517 621,876,317 2025-08-31
100 2025-09-12 262,131,698 -10,000 42.1517 621,876,317 2025-08-31
101 2025-09-11 262,141,698 -20,000 42.1533 621,876,317 2025-08-31
102 2025-09-10 262,161,698 64,375 42.1566 621,876,317 2025-08-31
103 2025-09-09 262,097,323 0 42.1462 621,876,317 2025-08-31
104 2025-09-08 262,097,323 80,000 42.1462 621,876,317 2025-08-31
105 2025-09-05 262,017,323 10,000 42.1333 621,876,317 2025-08-31
106 2025-09-04 262,007,323 170,000 42.1317 621,876,317 2025-08-31
107 2025-09-03 261,837,323 4,490,000 42.1044 621,876,317 2025-08-31
108 2025-09-02 257,347,323 -155,500 41.3824 621,876,317 2025-08-31
109 2025-09-01 257,502,823 -330,000 41.4074 621,876,317 2025-08-31
110 2025-08-29 257,832,823 350,000 41.4605 621,876,317 2025-07-31
111 2025-08-28 257,482,823 404,100 41.4042 621,876,317 2025-07-31
112 2025-08-27 257,078,723 803,800 41.3392 621,876,317 2025-07-31
113 2025-08-26 256,274,923 60,000 41.2100 621,876,317 2025-07-31
114 2025-08-25 256,214,923 10,000 41.2003 621,876,317 2025-07-31
115 2025-08-22 256,204,923 30,000 41.1987 621,876,317 2025-07-31
116 2025-08-21 256,174,923 1,600 41.1939 621,876,317 2025-07-31
117 2025-08-20 256,173,323 -70,000 41.1936 621,876,317 2025-07-31
118 2025-08-19 256,243,323 25,000 41.2049 621,876,317 2025-07-31
119 2025-08-18 256,218,323 0 41.2008 621,876,317 2025-07-31
120 2025-08-15 256,218,323 0 41.2008 621,876,317 2025-07-31
121 2025-08-14 256,218,323 0 41.2008 621,876,317 2025-07-31
122 2025-08-13 256,218,323 1,464,800 41.2008 621,876,317 2025-07-31
123 2025-08-12 254,753,523 0 40.9653 621,876,317 2025-07-31
124 2025-08-11 254,753,523 70,000 40.9653 621,876,317 2025-07-31
125 2025-08-08 254,683,523 0 40.9540 621,876,317 2025-07-31
126 2025-08-07 254,683,523 0 40.9540 621,876,317 2025-07-31
127 2025-08-06 254,683,523 7,875 40.9540 621,876,317 2025-07-31
128 2025-08-05 254,675,648 0 40.9528 621,876,317 2025-07-31
129 2025-08-04 254,675,648 0 40.9528 621,876,317 2025-07-31
130 2025-08-01 254,675,648 0 40.9528 621,876,317 2025-07-31
131 2025-07-31 254,675,648 -10,000 40.9528 621,876,317 2025-07-31
132 2025-07-30 254,685,648 40,000 40.9544 621,876,317 2025-06-30
133 2025-07-29 254,645,648 0 40.9480 621,876,317 2025-06-30
134 2025-07-28 254,645,648 0 40.9480 621,876,317 2025-06-30
135 2025-07-25 254,645,648 0 40.9480 621,876,317 2025-06-30
136 2025-07-24 254,645,648 0 40.9480 621,876,317 2025-06-30
137 2025-07-23 254,645,648 60,000 40.9480 621,876,317 2025-06-30
138 2025-07-22 254,585,648 21,395 40.9383 621,876,317 2025-06-30
139 2025-07-21 254,564,253 120,500 40.9349 621,876,317 2025-06-30
140 2025-07-18 254,443,753 0 40.9155 621,876,317 2025-06-30
141 2025-07-17 254,443,753 4,000 40.9155 621,876,317 2025-06-30
142 2025-07-16 254,439,753 130,000 40.9148 621,876,317 2025-06-30
143 2025-07-15 254,309,753 10,700 40.8939 621,876,317 2025-06-30
144 2025-07-14 254,299,053 5,137,300 40.8922 621,876,317 2025-06-30
145 2025-07-11 249,161,753 0 40.0661 621,876,317 2025-06-30
146 2025-07-10 249,161,753 -10,000 40.0661 621,876,317 2025-06-30
147 2025-07-09 249,171,753 0 40.0677 621,876,317 2025-06-30
148 2025-07-08 249,171,753 0 40.0677 621,876,317 2025-06-30
149 2025-07-07 249,171,753 0 40.0677 621,876,317 2025-06-30
150 2025-07-04 249,171,753 11,300 40.0677 621,876,317 2025-06-30
151 2025-07-03 249,160,453 0 40.0659 621,876,317 2025-06-30
152 2025-07-02 249,160,453 0 40.0659 621,876,317 2025-06-30
153 2025-06-30 249,160,453 -10,000 40.0659 621,876,317 2025-06-30
154 2025-06-27 249,170,453 0 40.0675 621,876,317 2025-05-31
155 2025-06-26 249,170,453 0 40.0675 621,876,317 2025-05-31
156 2025-06-25 249,170,453 0 40.0675 621,876,317 2025-05-31
157 2025-06-24 249,170,453 0 40.0675 621,876,317 2025-05-31
158 2025-06-23 249,170,453 180,000 40.0675 621,876,317 2025-05-31
159 2025-06-20 248,990,453 0 40.0386 621,876,317 2025-05-31
160 2025-06-19 248,990,453 0 40.0386 621,876,317 2025-05-31
161 2025-06-18 248,990,453 145,000 40.0386 621,876,317 2025-05-31
162 2025-06-17 248,845,453 0 40.0153 621,876,317 2025-05-31
163 2025-06-16 248,845,453 -10,000 40.0153 621,876,317 2025-05-31
164 2025-06-13 248,855,453 20,000 40.0169 621,876,317 2025-05-31
165 2025-06-12 248,835,453 370,000 40.0137 621,876,317 2025-05-31
166 2025-06-11 248,465,453 180,000 39.9542 621,876,317 2025-05-31
167 2025-06-10 248,285,453 49,425 39.9252 621,876,317 2025-05-31
168 2025-06-09 248,236,028 -3,900 39.9173 621,876,317 2025-05-31
169 2025-06-06 248,239,928 10,000 39.9179 621,876,317 2025-05-31
170 2025-06-05 248,229,928 0 39.9163 621,876,317 2025-05-31
171 2025-06-04 248,229,928 0 39.9163 621,876,317 2025-05-31
172 2025-06-03 248,229,928 5,000 39.9163 621,876,317 2025-05-31
173 2025-06-02 248,224,928 0 39.9155 621,876,317 2025-05-31
174 2025-05-30 248,224,928 0 39.9155 621,876,317 2025-04-30
175 2025-05-29 248,224,928 1,000 39.9155 621,876,317 2025-04-30
176 2025-05-28 248,223,928 1,000 39.9153 621,876,317 2025-04-30
177 2025-05-27 248,222,928 0 39.9152 621,876,317 2025-04-30
178 2025-05-26 248,222,928 10,000 39.9152 621,876,317 2025-04-30
179 2025-05-23 248,212,928 0 39.9136 621,876,317 2025-04-30
180 2025-05-22 248,212,928 30,000 39.9136 621,876,317 2025-04-30
181 2025-05-21 248,182,928 0 39.9087 621,876,317 2025-04-30
182 2025-05-20 248,182,928 0 39.9087 621,876,317 2025-04-30
183 2025-05-19 248,182,928 0 39.9087 621,876,317 2025-04-30
184 2025-05-16 248,182,928 0 39.9087 621,876,317 2025-04-30
185 2025-05-15 248,182,928 0 39.9087 621,876,317 2025-04-30
186 2025-05-14 248,182,928 0 39.9087 621,876,317 2025-04-30
187 2025-05-13 248,182,928 -10,000 39.9087 621,876,317 2025-04-30
188 2025-05-12 248,192,928 0 39.9103 621,876,317 2025-04-30
189 2025-05-09 248,192,928 0 39.9103 621,876,317 2025-04-30
190 2025-05-08 248,192,928 0 39.9103 621,876,317 2025-04-30
191 2025-05-07 248,192,928 18,900 39.9103 621,876,317 2025-04-30
192 2025-05-06 248,174,028 2,000 39.9073 621,876,317 2025-04-30
193 2025-05-02 248,172,028 0 39.9070 621,876,317 2025-04-30
194 2025-04-30 248,172,028 0 39.9070 621,876,317 2025-04-30
195 2025-04-29 248,172,028 1,500 39.9070 621,876,317 2025-03-31
196 2025-04-28 248,170,528 0 39.9067 621,876,317 2025-03-31
197 2025-04-25 248,170,528 0 39.9067 621,876,317 2025-03-31
198 2025-04-24 248,170,528 0 39.9067 621,876,317 2025-03-31
199 2025-04-23 248,170,528 0 39.9067 621,876,317 2025-03-31
200 2025-04-22 248,170,528 0 39.9067 621,876,317 2025-03-31
201 2025-04-17 248,170,528 0 39.9067 621,876,317 2025-03-31
202 2025-04-16 248,170,528 0 39.9067 621,876,317 2025-03-31
203 2025-04-15 248,170,528 0 39.9067 621,876,317 2025-03-31
204 2025-04-14 248,170,528 0 39.9067 621,876,317 2025-03-31
205 2025-04-11 248,170,528 10,600 39.9067 621,876,317 2025-03-31
206 2025-04-10 248,159,928 4,000 39.9050 621,876,317 2025-03-31
207 2025-04-09 248,155,928 10,000 39.9044 621,876,317 2025-03-31
208 2025-04-08 248,145,928 3,000 39.9028 621,876,317 2025-03-31
209 2025-04-07 248,142,928 0 39.9023 621,876,317 2025-03-31
210 2025-04-03 248,142,928 0 39.9023 621,876,317 2025-03-31
211 2025-04-02 248,142,928 0 39.9023 621,876,317 2025-03-31
212 2025-04-01 248,142,928 0 39.9023 621,876,317 2025-03-31
213 2025-03-31 248,142,928 0 39.9023 621,876,317 2025-03-31
214 2025-03-28 248,142,928 -160,000 39.9023 621,876,317 2025-02-28
215 2025-03-27 248,302,928 3,750 39.9280 621,876,317 2025-02-28
216 2025-03-26 248,299,178 0 39.9274 621,876,317 2025-02-28
217 2025-03-25 248,299,178 0 39.9274 621,876,317 2025-02-28
218 2025-03-24 248,299,178 0 39.9274 621,876,317 2025-02-28
219 2025-03-21 248,299,178 10,000 39.9274 621,876,317 2025-02-28
220 2025-03-20 248,289,178 0 39.9258 621,876,317 2025-02-28
221 2025-03-19 248,289,178 500 39.9258 621,876,317 2025-02-28
222 2025-03-18 248,288,678 29,400 39.9257 621,876,317 2025-02-28
223 2025-03-17 248,259,278 0 39.9210 621,876,317 2025-02-28
224 2025-03-14 248,259,278 0 39.9210 621,876,317 2025-02-28
225 2025-03-13 248,259,278 2,500 39.9210 621,876,317 2025-02-28
226 2025-03-12 248,256,778 -30,000 39.9206 621,876,317 2025-02-28
227 2025-03-11 248,286,778 1,200 39.9254 621,876,317 2025-02-28
228 2025-03-10 248,285,578 0 39.9252 621,876,317 2025-02-28
229 2025-03-07 248,285,578 0 39.9252 621,876,317 2025-02-28
230 2025-03-06 248,285,578 7,625 39.9252 621,876,317 2025-02-28
231 2025-03-05 248,277,953 0 39.9240 621,876,317 2025-02-28
232 2025-03-04 248,277,953 0 39.9240 621,876,317 2025-02-28
233 2025-03-03 248,277,953 0 39.9240 621,876,317 2025-02-28
234 2025-02-28 248,277,953 0 39.9240 621,876,317 2025-02-28
235 2025-02-27 248,277,953 0 39.9240 621,876,317 2025-01-31
236 2025-02-26 248,277,953 15,000 39.9240 621,876,317 2025-01-31
237 2025-02-25 248,262,953 -28,000 39.9216 621,876,317 2025-01-31
238 2025-02-24 248,290,953 -5,000 39.9261 621,876,317 2025-01-31
239 2025-02-21 248,295,953 -4,950 39.9269 621,876,317 2025-01-31
240 2025-02-20 248,300,903 0 39.9277 621,876,317 2025-01-31
241 2025-02-19 248,300,903 30,000 39.9277 621,876,317 2025-01-31
242 2025-02-18 248,270,903 -56,400 39.9229 621,876,317 2025-01-31
243 2025-02-17 248,327,303 0 39.9319 621,876,317 2025-01-31
244 2025-02-14 248,327,303 0 39.9319 621,876,317 2025-01-31
245 2025-02-13 248,327,303 500 39.9319 621,876,317 2025-01-31
246 2025-02-12 248,326,803 0 39.9319 621,876,317 2025-01-31
247 2025-02-11 248,326,803 -22,500 39.9319 621,876,317 2025-01-31
248 2025-02-10 248,349,303 200 39.9355 621,876,317 2025-01-31
249 2025-02-07 248,349,103 0 39.9354 621,876,317 2025-01-31
250 2025-02-06 248,349,103 0 39.9354 621,876,317 2025-01-31
251 2025-02-05 248,349,103 0 39.9354 621,876,317 2025-01-31
252 2025-02-04 248,349,103 0 39.9354 621,876,317 2025-01-31
253 2025-02-03 248,349,103 0 39.9354 621,876,317 2025-01-31
254 2025-01-28 248,349,103 0 39.9354 621,876,317 2024-12-31
255 2025-01-27 248,349,103 0 39.9354 621,876,317 2024-12-31
256 2025-01-24 248,349,103 0 39.9354 621,876,317 2024-12-31
257 2025-01-23 248,349,103 -10,000 39.9354 621,876,317 2024-12-31
258 2025-01-22 248,359,103 90,000 39.9371 621,876,317 2024-12-31
259 2025-01-21 248,269,103 0 39.9226 621,876,317 2024-12-31
260 2025-01-20 248,269,103 -20,000 39.9226 621,876,317 2024-12-31
261 2025-01-17 248,289,103 -16,875 39.9258 621,876,317 2024-12-31
262 2025-01-16 248,305,978 0 39.9285 621,876,317 2024-12-31
263 2025-01-15 248,305,978 10,000 39.9285 621,876,317 2024-12-31
264 2025-01-14 248,295,978 0 39.9269 621,876,317 2024-12-31
265 2025-01-13 248,295,978 0 39.9269 621,876,317 2024-12-31
266 2025-01-10 248,295,978 19,700,000 39.9269 621,876,317 2024-12-31
267 2025-01-09 228,595,978 0 36.7591 621,876,317 2024-12-31
268 2025-01-08 228,595,978 0 36.7591 621,876,317 2024-12-31
269 2025-01-07 228,595,978 15,000 36.7591 621,876,317 2024-12-31
270 2025-01-06 228,580,978 0 36.7567 621,876,317 2024-12-31
271 2025-01-03 228,580,978 0 36.7567 621,876,317 2024-12-31
272 2025-01-02 228,580,978 0 36.7567 621,876,317 2024-12-31
273 2024-12-31 228,580,978 0 36.7567 621,876,317 2024-12-31
274 2024-12-30 228,580,978 0 36.7567 621,876,317 2024-11-30
275 2024-12-27 228,580,978 0 36.7567 621,876,317 2024-11-30
276 2024-12-24 228,580,978 0 36.7567 621,876,317 2024-11-30
277 2024-12-23 228,580,978 0 36.7567 621,876,317 2024-11-30
278 2024-12-20 228,580,978 0 36.7567 621,876,317 2024-11-30
279 2024-12-19 228,580,978 0 36.7567 621,876,317 2024-11-30
280 2024-12-18 228,580,978 0 36.7567 621,876,317 2024-11-30
281 2024-12-17 228,580,978 0 36.7567 621,876,317 2024-11-30
282 2024-12-16 228,580,978 -80,000 36.7567 621,876,317 2024-11-30
283 2024-12-13 228,660,978 -1,585,000 36.7695 621,876,317 2024-11-30
284 2024-12-12 230,245,978 0 37.0244 621,876,317 2024-11-30
285 2024-12-11 230,245,978 0 37.0244 621,876,317 2024-11-30
286 2024-12-10 230,245,978 10,000 37.0244 621,876,317 2024-11-30
287 2024-12-09 230,235,978 0 37.0228 621,876,317 2024-11-30
288 2024-12-06 230,235,978 0 37.0228 621,876,317 2024-11-30
289 2024-12-05 230,235,978 100,000 37.0228 621,876,317 2024-11-30
290 2024-12-04 230,135,978 0 37.0067 621,876,317 2024-11-30
291 2024-12-03 230,135,978 0 37.0067 621,876,317 2024-11-30
292 2024-12-02 230,135,978 0 37.0067 621,876,317 2024-11-30
293 2024-11-29 230,135,978 10,000 37.0067 621,876,317 2024-10-31
294 2024-11-28 230,125,978 20,000 37.0051 621,876,317 2024-10-31
295 2024-11-27 230,105,978 -19,688,200 37.0019 621,876,317 2024-10-31
296 2024-11-26 249,794,178 0 40.1678 621,876,317 2024-10-31
297 2024-11-25 249,794,178 0 40.1678 621,876,317 2024-10-31
298 2024-11-22 249,794,178 -70,000 40.1678 621,876,317 2024-10-31
299 2024-11-21 249,864,178 0 40.1791 621,876,317 2024-10-31
300 2024-11-20 249,864,178 2,273,900 40.1791 621,876,317 2024-10-31
301 2024-11-19 247,590,278 0 39.8134 621,876,317 2024-10-31
302 2024-11-18 247,590,278 62,500 39.8134 621,876,317 2024-10-31
303 2024-11-15 247,527,778 10,600 39.8034 621,876,317 2024-10-31
304 2024-11-14 247,517,178 0 39.8017 621,876,317 2024-10-31
305 2024-11-13 247,517,178 10,000 39.8017 621,876,317 2024-10-31
306 2024-11-12 247,507,178 0 39.8001 621,876,317 2024-10-31
307 2024-11-11 247,507,178 50,000 39.8001 621,876,317 2024-10-31
308 2024-11-08 247,457,178 0 39.7920 621,876,317 2024-10-31
309 2024-11-07 247,457,178 30,000 39.7920 621,876,317 2024-10-31
310 2024-11-06 247,427,178 50,100 39.7872 621,876,317 2024-10-31
311 2024-11-05 247,377,078 0 39.7791 621,876,317 2024-10-31
312 2024-11-04 247,377,078 -50,000 39.7791 621,876,317 2024-10-31
313 2024-11-01 247,427,078 225,000 39.7872 621,876,317 2024-10-31
314 2024-10-31 247,202,078 0 39.7510 621,876,317 2024-10-31
315 2024-10-30 247,202,078 -8,530,000 39.7510 621,876,317 2024-09-30
316 2024-10-29 255,732,078 5,700 41.1227 621,876,317 2024-09-30
317 2024-10-28 255,726,378 20,000 41.1217 621,876,317 2024-09-30
318 2024-10-25 255,706,378 -65,000 41.1185 621,876,317 2024-09-30
319 2024-10-24 255,771,378 -120,000 41.1290 621,876,317 2024-09-30
320 2024-10-23 255,891,378 -296,600 41.1483 621,876,317 2024-09-30
321 2024-10-22 256,187,978 -18,100 41.1960 621,876,317 2024-09-30
322 2024-10-21 256,206,078 0 41.1989 621,876,317 2024-09-30
323 2024-10-18 256,206,078 0 41.1989 621,876,317 2024-09-30
324 2024-10-17 256,206,078 110,000 41.1989 621,876,317 2024-09-30
325 2024-10-16 256,096,078 0 41.1812 621,876,317 2024-09-30
326 2024-10-15 256,096,078 20,000 41.1812 621,876,317 2024-09-30
327 2024-10-14 256,076,078 90,000 41.1780 621,876,317 2024-09-30
328 2024-10-10 255,986,078 30,000 41.1635 621,876,317 2024-09-30
329 2024-10-09 255,956,078 56,000 41.1587 621,876,317 2024-09-30
330 2024-10-08 255,900,078 -1,361,000 41.1497 621,876,317 2024-09-30
331 2024-10-07 257,261,078 -760,000 41.3685 621,876,317 2024-09-30
332 2024-10-04 258,021,078 -1,030,000 41.4907 621,876,317 2024-09-30
333 2024-10-03 259,051,078 -170,000 41.6564 621,876,317 2024-09-30
334 2024-10-02 259,221,078 40,000 41.6837 621,876,317 2024-09-30
335 2024-09-30 259,181,078 -30,000 41.6773 621,876,317 2024-09-30
336 2024-09-27 259,211,078 -190,000 41.6821 621,876,317 2024-08-31
337 2024-09-26 259,401,078 60,000 41.7126 621,876,317 2024-08-31
338 2024-09-25 259,341,078 0 41.7030 621,876,317 2024-08-31
339 2024-09-24 259,341,078 0 41.7030 621,876,317 2024-08-31
340 2024-09-23 259,341,078 0 41.7030 621,876,317 2024-08-31
341 2024-09-20 259,341,078 -20,000 41.7030 621,876,317 2024-08-31
342 2024-09-19 259,361,078 0 41.7062 621,876,317 2024-08-31
343 2024-09-17 259,361,078 90,000 41.7062 621,876,317 2024-08-31
344 2024-09-16 259,271,078 0 41.6917 621,876,317 2024-08-31
345 2024-09-13 259,271,078 10,000 41.6917 621,876,317 2024-08-31
346 2024-09-12 259,261,078 0 41.6901 621,876,317 2024-08-31
347 2024-09-11 259,261,078 2,500 41.6901 621,876,317 2024-08-31
348 2024-09-10 259,258,578 0 41.6897 621,876,317 2024-08-31
349 2024-09-09 259,258,578 -2,000 41.6897 621,876,317 2024-08-31
350 2024-09-05 259,260,578 0 41.6901 621,876,317 2024-08-31
351 2024-09-04 259,260,578 0 41.6901 621,876,317 2024-08-31
352 2024-09-03 259,260,578 -59,800 41.6901 621,876,317 2024-08-31
353 2024-09-02 259,320,378 10,000 41.6997 621,876,317 2024-08-31
354 2024-08-30 259,310,378 1,500 41.6981 621,876,317 2024-07-31
355 2024-08-29 259,308,878 0 41.6978 621,876,317 2024-07-31
356 2024-08-28 259,308,878 0 41.6978 621,876,317 2024-07-31
357 2024-08-27 259,308,878 -30,000 41.6978 621,876,317 2024-07-31
358 2024-08-26 259,338,878 -40,000 41.7026 621,876,317 2024-07-31
359 2024-08-23 259,378,878 0 41.7091 621,876,317 2024-07-31
360 2024-08-22 259,378,878 -50,000 41.7091 621,876,317 2024-07-31
361 2024-08-21 259,428,878 0 41.7171 621,876,317 2024-07-31
362 2024-08-20 259,428,878 0 41.7171 621,876,317 2024-07-31
363 2024-08-19 259,428,878 0 41.7171 621,876,317 2024-07-31
364 2024-08-16 259,428,878 15,000 41.7171 621,876,317 2024-07-31
365 2024-08-15 259,413,878 0 41.7147 621,876,317 2024-07-31
366 2024-08-14 259,413,878 0 41.7147 621,876,317 2024-07-31
367 2024-08-13 259,413,878 0 41.7147 621,876,317 2024-07-31
368 2024-08-12 259,413,878 0 41.7147 621,876,317 2024-07-31
369 2024-08-09 259,413,878 0 41.7147 621,876,317 2024-07-31
370 2024-08-08 259,413,878 0 41.7147 621,876,317 2024-07-31
371 2024-08-07 259,413,878 0 41.7147 621,876,317 2024-07-31
372 2024-08-06 259,413,878 0 41.7147 621,876,317 2024-07-31
373 2024-08-05 259,413,878 0 41.7147 621,876,317 2024-07-31
374 2024-08-02 259,413,878 0 41.7147 621,876,317 2024-07-31
375 2024-08-01 259,413,878 100,000 41.7147 621,876,317 2024-07-31
376 2024-07-31 259,313,878 0 41.6986 621,876,317 2024-07-31
377 2024-07-30 259,313,878 10,000 41.6986 621,876,317 2024-06-30
378 2024-07-29 259,303,878 30,000 41.6970 621,876,317 2024-06-30
379 2024-07-26 259,273,878 10,000 41.6922 621,876,317 2024-06-30
380 2024-07-25 259,263,878 0 41.6906 621,876,317 2024-06-30
381 2024-07-24 259,263,878 110,000 41.6906 621,876,317 2024-06-30
382 2024-07-23 259,153,878 2,000 41.6729 621,876,317 2024-06-30
383 2024-07-22 259,151,878 1,000 41.6726 621,876,317 2024-06-30
384 2024-07-19 259,150,878 30,100 41.6724 621,876,317 2024-06-30
385 2024-07-18 259,120,778 0 41.6676 621,876,317 2024-06-30
386 2024-07-17 259,120,778 495 41.6676 621,876,317 2024-06-30
387 2024-07-16 259,120,283 0 41.6675 621,876,317 2024-06-30
388 2024-07-15 259,120,283 -60,000 41.6675 621,876,317 2024-06-30
389 2024-07-12 259,180,283 30,005 41.6771 621,876,317 2024-06-30
390 2024-07-11 259,150,278 800 41.6723 621,876,317 2024-06-30
391 2024-07-10 259,149,478 50,000 41.6722 621,876,317 2024-06-30
392 2024-07-09 259,099,478 5,000 41.6641 621,876,317 2024-06-30
393 2024-07-08 259,094,478 200 41.6633 621,876,317 2024-06-30
394 2024-07-05 259,094,278 0 41.6633 621,876,317 2024-06-30
395 2024-07-04 259,094,278 0 41.6633 621,876,317 2024-06-30
396 2024-07-03 259,094,278 0 41.6633 621,876,317 2024-06-30
397 2024-07-02 259,094,278 0 41.6633 621,876,317 2024-06-30
398 2024-06-28 259,094,278 0 41.6633 621,876,317 2024-05-31
399 2024-06-27 259,094,278 0 41.6633 621,876,317 2024-05-31
400 2024-06-26 259,094,278 90,000 41.6633 621,876,317 2024-05-31
401 2024-06-25 259,004,278 3,000 41.6488 621,876,317 2024-05-31
402 2024-06-24 259,001,278 0 41.6484 621,876,317 2024-05-31
403 2024-06-21 259,001,278 0 41.6484 621,876,317 2024-05-31
404 2024-06-20 259,001,278 40,000 41.6484 621,876,317 2024-05-31
405 2024-06-19 258,961,278 -299,900 41.6419 621,876,317 2024-05-31
406 2024-06-18 259,261,178 -60,000 41.6902 621,876,317 2024-05-31
407 2024-06-17 259,321,178 99,750 41.6998 621,876,317 2024-05-31
408 2024-06-14 259,221,428 -70,000 41.6838 621,876,317 2024-05-31
409 2024-06-13 259,291,428 -60,000 41.6950 621,876,317 2024-05-31
410 2024-06-12 259,351,428 70,000 41.7047 621,876,317 2024-05-31
411 2024-06-11 259,281,428 120,000 41.6934 621,876,317 2024-05-31
412 2024-06-07 259,161,428 -120,000 41.6741 621,876,317 2024-05-31
413 2024-06-06 259,281,428 10,804,130 41.6934 621,876,317 2024-05-31
414 2024-06-05 248,477,298 -100,000 39.9561 621,876,317 2024-05-31
415 2024-06-04 248,577,298 40,000 39.9721 621,876,317 2024-05-31
416 2024-06-03 248,537,298 0 39.9657 621,876,317 2024-05-31
417 2024-05-31 248,537,298 0 39.9657 621,876,317 2024-05-31
418 2024-05-30 248,537,298 0 39.9657 621,876,317 2024-04-30
419 2024-05-29 248,537,298 19,000 39.9657 621,876,317 2024-04-30
420 2024-05-28 248,518,298 0 39.9627 621,876,317 2024-04-30
421 2024-05-27 248,518,298 0 39.9627 621,876,317 2024-04-30
422 2024-05-24 248,518,298 250,000 39.9627 621,876,317 2024-04-30
423 2024-05-23 248,268,298 0 39.9225 621,876,317 2024-04-30
424 2024-05-22 248,268,298 0 39.9225 621,876,317 2024-04-30
425 2024-05-21 248,268,298 0 39.9225 621,876,317 2024-04-30
426 2024-05-20 248,268,298 0 39.9225 621,876,317 2024-04-30
427 2024-05-17 248,268,298 30,000 39.9225 621,876,317 2024-04-30
428 2024-05-16 248,238,298 40,000 39.9176 621,876,317 2024-04-30
429 2024-05-14 248,198,298 -20,000 39.9112 621,876,317 2024-04-30
430 2024-05-13 248,218,298 0 39.9144 621,876,317 2024-04-30
431 2024-05-10 248,218,298 -60,000 39.9144 621,876,317 2024-04-30
432 2024-05-09 248,278,298 -30,000 39.9241 621,876,317 2024-04-30
433 2024-05-08 248,308,298 -10,000 39.9289 621,876,317 2024-04-30
434 2024-05-07 248,318,298 12,500 39.9305 621,876,317 2024-04-30
435 2024-05-06 248,305,798 210,000 39.9285 621,876,317 2024-04-30
436 2024-05-03 248,095,798 -20,000 39.8947 621,876,317 2024-04-30
437 2024-05-02 248,115,798 30,000 39.8979 621,876,317 2024-04-30
438 2024-04-30 248,085,798 530,000 39.8931 621,876,317 2024-04-30
439 2024-04-29 247,555,798 190,000 39.8079 621,876,317 2024-04-16
440 2024-04-26 247,365,798 0 39.7773 621,876,317 2024-04-16
441 2024-04-25 247,365,798 -290,000 39.7773 621,876,317 2024-04-16
442 2024-04-24 247,655,798 90,000 39.8240 621,876,317 2024-04-16
443 2024-04-23 247,565,798 240,000 39.8095 621,876,317 2024-04-16
444 2024-04-22 247,325,798 220,000 39.7709 621,876,317 2024-04-16
445 2024-04-19 247,105,798 1,063,000 39.7355 621,876,317 2024-04-16
446 2024-04-18 246,042,798 -2,044,300 39.5646 621,876,317 2024-04-16
447 2024-04-17 248,087,098 -237,300 39.8933 621,876,317 2024-04-16
448 2024-04-16 248,324,398 36,390,274 39.9315 621,876,317 2024-04-16
449 2024-04-15 211,934,124 -5,000 47.0965 449,999,944 2024-03-31
450 2024-04-12 211,939,124 -177,500 47.0976 449,999,944 2024-03-31
451 2024-04-11 212,116,624 520,000 47.1370 449,999,944 2024-03-31
452 2024-04-10 211,596,624 1,500 47.0215 449,999,944 2024-03-31
453 2024-04-09 211,595,124 -20,000 47.0211 449,999,944 2024-03-31
454 2024-04-08 211,615,124 5,000 47.0256 449,999,944 2024-03-31
455 2024-04-05 211,610,124 42,500 47.0245 449,999,944 2024-03-31
456 2024-04-03 211,567,624 85,000 47.0150 449,999,944 2024-03-31
457 2024-04-02 211,482,624 -129,500 46.9961 449,999,944 2024-03-31
458 2024-03-28 211,612,124 0 47.0249 449,999,944 2024-02-29
459 2024-03-27 211,612,124 45,000 47.0249 449,999,944 2024-02-29
460 2024-03-26 211,567,124 8,050 47.0149 449,999,944 2024-02-29
461 2024-03-25 211,559,074 -40,000 47.0131 449,999,944 2024-02-29
462 2024-03-22 211,599,074 0 47.0220 449,999,944 2024-02-29
463 2024-03-21 211,599,074 14,500 47.0220 449,999,944 2024-02-29
464 2024-03-20 211,584,574 -10,000 47.0188 449,999,944 2024-02-29
465 2024-03-19 211,594,574 20,000 47.0210 449,999,944 2024-02-29
466 2024-03-18 211,574,574 240,000 47.0166 449,999,944 2024-02-29
467 2024-03-15 211,334,574 -120,000 46.9632 449,999,944 2024-02-29
468 2024-03-14 211,454,574 -170,000 46.9899 449,999,944 2024-02-29
469 2024-03-13 211,624,574 -100,000 47.0277 449,999,944 2024-02-29
470 2024-03-12 211,724,574 129,125 47.0499 449,999,944 2024-02-29
471 2024-03-11 211,595,449 -1 47.0212 449,999,944 2024-02-29
472 2024-03-08 211,595,450 -100,000 47.0212 449,999,944 2024-02-29
473 2024-03-07 211,695,450 -100,000 47.0434 449,999,944 2024-02-29
474 2024-03-06 211,795,450 -198,700 47.0657 449,999,944 2024-02-29
475 2024-03-05 211,994,150 -255,000 47.1098 449,999,944 2024-02-29
476 2024-03-04 212,249,150 20,000 47.1665 449,999,944 2024-02-29
477 2024-03-01 212,229,150 -20,100 47.1620 449,999,944 2024-02-29
478 2024-02-29 212,249,250 30,000 47.1665 449,999,944 2024-02-29
479 2024-02-28 212,219,250 180,000 47.1598 449,999,944 2024-01-31
480 2024-02-27 212,039,250 -37,500 47.1198 449,999,944 2024-01-31
481 2024-02-26 212,076,750 60,000 47.1282 449,999,944 2024-01-31
482 2024-02-23 212,016,750 0 47.1148 449,999,944 2024-01-31
483 2024-02-22 212,016,750 -10,000 47.1148 449,999,944 2024-01-31
484 2024-02-21 212,026,750 60,000 47.1171 449,999,944 2024-01-31
485 2024-02-20 211,966,750 50,000 47.1037 449,999,944 2024-01-31
486 2024-02-19 211,916,750 60,000 47.0926 449,999,944 2024-01-31
487 2024-02-16 211,856,750 0 47.0793 449,999,944 2024-01-31
488 2024-02-15 211,856,750 10,000 47.0793 449,999,944 2024-01-31
489 2024-02-14 211,846,750 20,000 47.0771 449,999,944 2024-01-31
490 2024-02-09 211,826,750 0 47.0726 449,999,944 2024-01-31
491 2024-02-08 211,826,750 0 47.0726 449,999,944 2024-01-31
492 2024-02-07 211,826,750 1,250 47.0726 449,999,944 2024-01-31
493 2024-02-06 211,825,500 90,000 47.0723 449,999,944 2024-01-31
494 2024-02-05 211,735,500 0 47.0523 449,999,944 2024-01-31
495 2024-02-02 211,735,500 0 47.0523 449,999,944 2024-01-31
496 2024-02-01 211,735,500 10,000 47.0523 449,999,944 2024-01-31
497 2024-01-31 211,725,500 15,000 47.0501 449,999,944 2024-01-31
498 2024-01-30 211,710,500 20,000 47.0468 449,999,944 2023-12-31
499 2024-01-29 211,690,500 -1,900 47.0423 449,999,944 2023-12-31
500 2024-01-26 211,692,400 0 47.0428 449,999,944 2023-12-31
501 2024-01-25 211,692,400 0 47.0428 449,999,944 2023-12-31
502 2024-01-24 211,692,400 -10,000 47.0428 449,999,944 2023-12-31
503 2024-01-23 211,702,400 50,000 47.0450 449,999,944 2023-12-31
504 2024-01-22 211,652,400 1,250,000 47.0339 449,999,944 2023-12-31
505 2024-01-19 210,402,400 100,000 46.7561 449,999,944 2023-12-31
506 2024-01-18 210,302,400 0 46.7339 449,999,944 2023-12-31
507 2024-01-17 210,302,400 40,000 46.7339 449,999,944 2023-12-31
508 2024-01-16 210,262,400 100,000 46.7250 449,999,944 2023-12-31
509 2024-01-15 210,162,400 0 46.7028 449,999,944 2023-12-31
510 2024-01-12 210,162,400 60,000 46.7028 449,999,944 2023-12-31
511 2024-01-11 210,102,400 0 46.6894 449,999,944 2023-12-31
512 2024-01-10 210,102,400 50 46.6894 449,999,944 2023-12-31
513 2024-01-09 210,102,350 1,400 46.6894 449,999,944 2023-12-31
514 2024-01-08 210,100,950 0 46.6891 449,999,944 2023-12-31
515 2024-01-05 210,100,950 -187,250 46.6891 449,999,944 2023-12-31
516 2024-01-04 210,288,200 0 46.7307 449,999,944 2023-12-31
517 2024-01-03 210,288,200 0 46.7307 449,999,944 2023-12-31
518 2024-01-02 210,288,200 5,000 46.7307 449,999,944 2023-12-31
519 2023-12-29 210,283,200 60,000 46.7296 449,999,944 2023-12-08
520 2023-12-28 210,223,200 -2,253,900 46.7163 449,999,944 2023-12-08
521 2023-12-27 212,477,100 2,000 47.2171 449,999,944 2023-12-08
522 2023-12-22 212,475,100 0 47.2167 449,999,944 2023-12-08
523 2023-12-21 212,475,100 2,243,900 47.2167 449,999,944 2023-12-08
524 2023-12-20 210,231,200 -247,500 46.7181 449,999,944 2023-12-08
525 2023-12-19 210,478,700 -60,000 46.7731 449,999,944 2023-12-08
526 2023-12-18 210,538,700 0 46.7864 449,999,944 2023-12-08
527 2023-12-15 210,538,700 10,000 46.7864 449,999,944 2023-12-08
528 2023-12-14 210,528,700 0 46.7842 449,999,944 2023-12-08
529 2023-12-13 210,528,700 175,500 46.7842 449,999,944 2023-12-08
530 2023-12-12 210,353,200 0 46.7452 449,999,944 2023-12-08
531 2023-12-11 210,353,200 0 46.7452 449,999,944 2023-12-08
532 2023-12-08 210,353,200 -32,500 46.7452 449,999,944 2023-12-08
533 2023-12-07 210,385,700 0 46.7524 449,999,949 2023-11-30
534 2023-12-06 210,385,700 -30,000 46.7524 449,999,949 2023-11-30
535 2023-12-05 210,415,700 -110,000 46.7590 449,999,949 2023-11-30
536 2023-12-04 210,525,700 -50,000 46.7835 449,999,949 2023-11-30
537 2023-12-01 210,575,700 -80,000 46.7946 449,999,949 2023-11-30
538 2023-11-30 210,655,700 0 46.8124 449,999,949 2023-11-30
539 2023-11-29 210,655,700 0 46.8124 449,999,949 2023-10-31
540 2023-11-28 210,655,700 -76,250 46.8124 449,999,949 2023-10-31
541 2023-11-27 210,731,950 -120,000 46.8293 449,999,949 2023-10-31
542 2023-11-24 210,851,950 -65,000 46.8560 449,999,949 2023-10-31
543 2023-11-23 210,916,950 245,925 46.8704 449,999,949 2023-10-31
544 2023-11-22 210,671,025 10,000 46.8158 449,999,949 2023-10-31
545 2023-11-21 210,661,025 0 46.8136 449,999,949 2023-10-31
546 2023-11-20 210,661,025 0 46.8136 449,999,949 2023-10-31
547 2023-11-17 210,661,025 0 46.8136 449,999,949 2023-10-31
548 2023-11-16 210,661,025 0 46.8136 449,999,949 2023-10-31
549 2023-11-15 210,661,025 2,300 46.8136 449,999,949 2023-10-31
550 2023-11-14 210,658,725 55,000 46.8131 449,999,949 2023-10-31
551 2023-11-13 210,603,725 0 46.8008 449,999,949 2023-10-31
552 2023-11-10 210,603,725 9,000 46.8008 449,999,949 2023-10-31
553 2023-11-09 210,594,725 0 46.7988 449,999,949 2023-10-31
554 2023-11-08 210,594,725 0 46.7988 449,999,949 2023-10-31
555 2023-11-07 210,594,725 10,000 46.7988 449,999,949 2023-10-31
556 2023-11-06 210,584,725 0 46.7966 449,999,949 2023-10-31
557 2023-11-03 210,584,725 0 46.7966 449,999,949 2023-10-31
558 2023-11-02 210,584,725 500,000 46.7966 449,999,949 2023-10-31
559 2023-11-01 210,084,725 60,000 46.6855 449,999,949 2023-10-31
560 2023-10-31 210,024,725 0 46.6722 449,999,949 2023-10-31
561 2023-10-30 210,024,725 0 46.6722 449,999,949 2023-09-30
562 2023-10-27 210,024,725 10,000 46.6722 449,999,949 2023-09-30
563 2023-10-26 210,014,725 14,300 46.6699 449,999,949 2023-09-30
564 2023-10-25 210,000,425 220,000 46.6668 449,999,949 2023-09-30
565 2023-10-24 209,780,425 2,200 46.6179 449,999,949 2023-09-30
566 2023-10-20 209,778,225 1,400 46.6174 449,999,949 2023-09-30
567 2023-10-19 209,776,825 10,000 46.6171 449,999,949 2023-09-30
568 2023-10-18 209,766,825 20,000 46.6149 449,999,949 2023-09-30
569 2023-10-17 209,746,825 0 46.6104 449,999,949 2023-09-30
570 2023-10-16 209,746,825 500 46.6104 449,999,949 2023-09-30
571 2023-10-13 209,746,325 100,000 46.6103 449,999,949 2023-09-30
572 2023-10-12 209,646,325 35,000 46.5881 449,999,949 2023-09-30
573 2023-10-11 209,611,325 0 46.5803 449,999,949 2023-09-30
574 2023-10-10 209,611,325 0 46.5803 449,999,949 2023-09-30
575 2023-10-09 209,611,325 20,500 46.5803 449,999,949 2023-09-30
576 2023-10-06 209,590,825 0 46.5757 449,999,949 2023-09-30
577 2023-10-05 209,590,825 0 46.5757 449,999,949 2023-09-30
578 2023-10-04 209,590,825 0 46.5757 449,999,949 2023-09-30
579 2023-10-03 209,590,825 103,400 46.5757 449,999,949 2023-09-30
580 2023-09-29 209,487,425 0 46.5528 449,999,949 2023-08-31
581 2023-09-28 209,487,425 -39,875,100 46.5528 449,999,949 2023-08-31
582 2023-09-27 249,362,525 0 55.4139 449,999,949 2023-08-31
583 2023-09-26 249,362,525 10,000 55.4139 449,999,949 2023-08-31
584 2023-09-25 249,352,525 -200 55.4117 449,999,949 2023-08-31
585 2023-09-22 249,352,725 0 55.4117 449,999,949 2023-08-31
586 2023-09-21 249,352,725 0 55.4117 449,999,949 2023-08-31
587 2023-09-20 249,352,725 100 55.4117 449,999,949 2023-08-31
588 2023-09-19 249,352,625 0 55.4117 449,999,949 2023-08-31
589 2023-09-18 249,352,625 0 55.4117 449,999,949 2023-08-31
590 2023-09-15 249,352,625 0 55.4117 449,999,949 2023-08-31
591 2023-09-14 249,352,625 30,000 55.4117 449,999,949 2023-08-31
592 2023-09-13 249,322,625 2,500 55.4050 449,999,949 2023-08-31
593 2023-09-12 249,320,125 0 55.4045 449,999,949 2023-08-31
594 2023-09-11 249,320,125 0 55.4045 449,999,949 2023-08-31
595 2023-09-07 249,320,125 0 55.4045 449,999,949 2023-08-31
596 2023-09-06 249,320,125 0 55.4045 449,999,949 2023-08-31
597 2023-09-05 249,320,125 50,000 55.4045 449,999,949 2023-08-31
598 2023-09-04 249,270,125 0 55.3934 449,999,949 2023-08-31
599 2023-08-31 249,270,125 -10,000 55.3934 449,999,949 2023-08-31
600 2023-08-30 249,280,125 40,000 55.3956 449,999,949 2023-07-31
601 2023-08-29 249,240,125 0 55.3867 449,999,949 2023-07-31
602 2023-08-28 249,240,125 20,000 55.3867 449,999,949 2023-07-31
603 2023-08-25 249,220,125 110,000 55.3823 449,999,949 2023-07-31
604 2023-08-24 249,110,125 0 55.3578 449,999,949 2023-07-31
605 2023-08-23 249,110,125 -15,000 55.3578 449,999,949 2023-07-31
606 2023-08-22 249,125,125 0 55.3611 449,999,949 2023-07-31
607 2023-08-21 249,125,125 0 55.3611 449,999,949 2023-07-31
608 2023-08-18 249,125,125 20,000 55.3611 449,999,949 2023-07-31
609 2023-08-17 249,105,125 0 55.3567 449,999,949 2023-07-31
610 2023-08-16 249,105,125 50,000 55.3567 449,999,949 2023-07-31
611 2023-08-15 249,055,125 0 55.3456 449,999,949 2023-07-31
612 2023-08-14 249,055,125 -110,000 55.3456 449,999,949 2023-07-31
613 2023-08-11 249,165,125 0 55.3700 449,999,949 2023-07-31
614 2023-08-10 249,165,125 -153,400 55.3700 449,999,949 2023-07-31
615 2023-08-09 249,318,525 0 55.4041 449,999,949 2023-07-31
616 2023-08-08 249,318,525 150,000 55.4041 449,999,949 2023-07-31
617 2023-08-07 249,168,525 0 55.3708 449,999,949 2023-07-31
618 2023-08-04 249,168,525 2,400 55.3708 449,999,949 2023-07-31
619 2023-08-03 249,166,125 0 55.3703 449,999,949 2023-07-31
620 2023-08-02 249,166,125 0 55.3703 449,999,949 2023-07-31
621 2023-08-01 249,166,125 0 55.3703 449,999,949 2023-07-31
622 2023-07-31 249,166,125 0 55.3703 449,999,949 2023-07-31
623 2023-07-28 249,166,125 0 55.3703 449,999,949 2023-06-30
624 2023-07-27 249,166,125 0 55.3703 449,999,949 2023-06-30
625 2023-07-26 249,166,125 0 55.3703 449,999,949 2023-06-30
626 2023-07-25 249,166,125 10,000 55.3703 449,999,949 2023-06-30
627 2023-07-24 249,156,125 5,000 55.3680 449,999,949 2023-06-30
628 2023-07-21 249,151,125 -10,000 55.3669 449,999,949 2023-06-30
629 2023-07-20 249,161,125 0 55.3691 449,999,949 2023-06-30
630 2023-07-19 249,161,125 30,000 55.3691 449,999,949 2023-06-30
631 2023-07-18 249,131,125 0 55.3625 449,999,949 2023-06-30
632 2023-07-14 249,131,125 -2,500 55.3625 449,999,949 2023-06-30
633 2023-07-13 249,133,625 0 55.3630 449,999,949 2023-06-30
634 2023-07-12 249,133,625 0 55.3630 449,999,949 2023-06-30
635 2023-07-11 249,133,625 -10,000 55.3630 449,999,949 2023-06-30
636 2023-07-10 249,143,625 0 55.3653 449,999,949 2023-06-30
637 2023-07-07 249,143,625 50,000 55.3653 449,999,949 2023-06-30
638 2023-07-06 249,093,625 10,000 55.3541 449,999,949 2023-06-30
639 2023-07-05 249,083,625 30,000 55.3519 449,999,949 2023-06-30
640 2023-07-04 249,053,625 0 55.3453 449,999,949 2023-06-30
641 2023-07-03 249,053,625 0 55.3453 449,999,949 2023-06-30
642 2023-06-30 249,053,625 0 55.3453 449,999,949 2023-06-30
643 2023-06-29 249,053,625 0 55.3453 449,999,949 2023-05-31
644 2023-06-28 249,053,625 0 55.3453 449,999,949 2023-05-31
645 2023-06-27 249,053,625 10,000 55.3453 449,999,949 2023-05-31
646 2023-06-26 249,043,625 0 55.3430 449,999,949 2023-05-31
647 2023-06-23 249,043,625 0 55.3430 449,999,949 2023-05-31
648 2023-06-21 249,043,625 -89,300 55.3430 449,999,949 2023-05-31
649 2023-06-20 249,132,925 0 55.3629 449,999,949 2023-05-31
650 2023-06-19 249,132,925 0 55.3629 449,999,949 2023-05-31
651 2023-06-16 249,132,925 -1,289,100 55.3629 449,999,949 2023-05-31
652 2023-06-15 250,422,025 500 55.6493 449,999,949 2023-05-31
653 2023-06-14 250,421,525 0 55.6492 449,999,949 2023-05-31
654 2023-06-13 250,421,525 80,000 55.6492 449,999,949 2023-05-31
655 2023-06-12 250,341,525 0 55.6315 449,999,949 2023-05-31
656 2023-06-09 250,341,525 0 55.6315 449,999,949 2023-05-31
657 2023-06-08 250,341,525 100,000 55.6315 449,999,949 2023-05-31
658 2023-06-07 250,241,525 7,500 55.6092 449,999,949 2023-05-31
659 2023-06-06 250,234,025 145,200 55.6076 449,999,949 2023-05-31
660 2023-06-05 250,088,825 0 55.5753 449,999,949 2023-05-31
661 2023-06-02 250,088,825 0 55.5753 449,999,949 2023-05-31
662 2023-06-01 250,088,825 0 55.5753 449,999,949 2023-05-31
663 2023-05-31 250,088,825 30,000 55.5753 449,999,949 2023-05-31
664 2023-05-30 250,058,825 1,500 55.5686 449,999,949 2023-04-30
665 2023-05-29 250,057,325 10,000 55.5683 449,999,949 2023-04-30
666 2023-05-25 250,047,325 10,000 55.5661 449,999,949 2023-04-30
667 2023-05-24 250,037,325 0 55.5639 449,999,949 2023-04-30
668 2023-05-23 250,037,325 20,000 55.5639 449,999,949 2023-04-30
669 2023-05-22 250,017,325 0 55.5594 449,999,949 2023-04-30
670 2023-05-19 250,017,325 27,000 55.5594 449,999,949 2023-04-30
671 2023-05-18 249,990,325 30,000 55.5534 449,999,949 2023-04-30
672 2023-05-17 249,960,325 0 55.5467 449,999,949 2023-04-30
673 2023-05-16 249,960,325 0 55.5467 449,999,949 2023-04-30
674 2023-05-15 249,960,325 0 55.5467 449,999,949 2023-04-30
675 2023-05-12 249,960,325 1,000 55.5467 449,999,949 2023-04-30
676 2023-05-11 249,959,325 272,900 55.5465 449,999,949 2023-04-30
677 2023-05-10 249,686,425 5,000 55.4859 449,999,949 2023-04-30
678 2023-05-09 249,681,425 80,000 55.4848 449,999,949 2023-04-30
679 2023-05-08 249,601,425 20,000 55.4670 449,999,949 2023-04-30
680 2023-05-05 249,581,425 0 55.4625 449,999,949 2023-04-30
681 2023-05-04 249,581,425 1,000 55.4625 449,999,949 2023-04-30
682 2023-05-03 249,580,425 0 55.4623 449,999,949 2023-04-30
683 2023-05-02 249,580,425 -109,000 55.4623 449,999,949 2023-04-30
684 2023-04-28 249,689,425 -2,260,900 55.4865 449,999,949 2023-04-12
685 2023-04-27 251,950,325 0 55.9890 449,999,949 2023-04-12
686 2023-04-26 251,950,325 0 55.9890 449,999,949 2023-04-12
687 2023-04-25 251,950,325 0 55.9890 449,999,949 2023-04-12
688 2023-04-24 251,950,325 200 55.9890 449,999,949 2023-04-12
689 2023-04-21 251,950,125 50,000 55.9889 449,999,949 2023-04-12
690 2023-04-20 251,900,125 0 55.9778 449,999,949 2023-04-12
691 2023-04-19 251,900,125 800 55.9778 449,999,949 2023-04-12
692 2023-04-18 251,899,325 -135,200 55.9776 449,999,949 2023-04-12
693 2023-04-17 252,034,525 -208,200 56.0077 449,999,949 2023-04-12
694 2023-04-14 252,242,725 -3,200 56.0539 449,999,949 2023-04-12
695 2023-04-13 252,245,925 -4,794,930,623 56.0547 449,999,949 2023-04-12
696 2023-04-12 5,047,176,548 0 1,121.5949 449,999,949 2023-04-12
697 2023-04-11 5,047,176,548 120,000 56.0797 8,999,998,994 2023-03-31
698 2023-04-06 5,047,056,548 -1,132,000 56.0784 8,999,998,994 2023-03-31
699 2023-04-04 5,048,188,548 0 56.0910 8,999,998,994 2023-03-31
700 2023-04-03 5,048,188,548 0 56.0910 8,999,998,994 2023-03-31
701 2023-03-31 5,048,188,548 -1,662,000 56.0910 8,999,998,994 2023-03-31
702 2023-03-30 5,049,850,548 492,000 56.1095 8,999,998,994 2023-02-28
703 2023-03-29 5,049,358,548 10,000 56.1040 8,999,998,994 2023-02-28
704 2023-03-28 5,049,348,548 20,000 56.1039 8,999,998,994 2023-02-28
705 2023-03-27 5,049,328,548 1,284,000 56.1037 8,999,998,994 2023-02-28
706 2023-03-24 5,048,044,548 141,389,000 56.0894 8,999,998,994 2023-02-28
707 2023-03-23 4,906,655,548 4,032,000 54.5184 8,999,998,994 2023-02-28
708 2023-03-22 4,902,623,548 352,460,000 54.4736 8,999,998,994 2023-02-28
709 2023-03-21 4,550,163,548 250,116,000 50.5574 8,999,998,994 2023-02-28
710 2023-03-20 4,300,047,548 2,104,000 47.7783 8,999,998,994 2023-02-28
711 2023-03-17 4,297,943,548 -914,000 47.7549 8,999,998,994 2023-02-28
712 2023-03-16 4,298,857,548 -3,434,000 47.7651 8,999,998,994 2023-02-28
713 2023-03-15 4,302,291,548 -40,000 47.8032 8,999,998,994 2023-02-28
714 2023-03-14 4,302,331,548 -1,632,000 47.8037 8,999,998,994 2023-02-28
715 2023-03-13 4,303,963,548 348,000 47.8218 8,999,998,994 2023-02-28
716 2023-03-10 4,303,615,548 -718,000 47.8180 8,999,998,994 2023-02-28
717 2023-03-09 4,304,333,548 -666,000 47.8259 8,999,998,994 2023-02-28
718 2023-03-08 4,304,999,548 0 47.8333 8,999,998,994 2023-02-28
719 2023-03-07 4,304,999,548 0 47.8333 8,999,998,994 2023-02-28
720 2023-03-06 4,304,999,548 2,208,000 47.8333 8,999,998,994 2023-02-28
721 2023-03-03 4,302,791,548 -946,000 47.8088 8,999,998,994 2023-02-28
722 2023-03-02 4,303,737,548 -100,000 47.8193 8,999,998,994 2023-02-28
723 2023-03-01 4,303,837,548 1,260,000 47.8204 8,999,998,994 2023-02-28
724 2023-02-28 4,302,577,548 -1,302,000 47.8064 8,999,998,994 2023-02-28
725 2023-02-27 4,303,879,548 1,210,000 47.8209 8,999,998,994 2023-02-23
726 2023-02-24 4,302,669,548 940,000 47.8074 8,999,998,994 2023-02-23
727 2023-02-23 4,301,729,548 -1,382,000 47.7970 8,999,998,994 2023-02-23
728 2023-02-22 4,303,111,548 4,222,000 57.3748 7,499,999,994 2023-01-31
729 2023-02-21 4,298,889,548 6,914,000 57.3185 7,499,999,994 2023-01-31
730 2023-02-20 4,291,975,548 946,000 57.2263 7,499,999,994 2023-01-31
731 2023-02-17 4,291,029,548 2,784,000 57.2137 7,499,999,994 2023-01-31
732 2023-02-16 4,288,245,548 5,480,000 57.1766 7,499,999,994 2023-01-31
733 2023-02-15 4,282,765,548 -16,072,000 57.1035 7,499,999,994 2023-01-31
734 2023-02-14 4,298,837,548 2,872,000 57.3178 7,499,999,994 2023-01-31
735 2023-02-13 4,295,965,548 -230,000 57.2795 7,499,999,994 2023-01-31
736 2023-02-10 4,296,195,548 4,178,000 57.2826 7,499,999,994 2023-01-31
737 2023-02-09 4,292,017,548 1,040,000 57.2269 7,499,999,994 2023-01-31
738 2023-02-08 4,290,977,548 140,000 57.2130 7,499,999,994 2023-01-31
739 2023-02-07 4,290,837,548 210,000 57.2112 7,499,999,994 2023-01-31
740 2023-02-06 4,290,627,548 -304,000 57.2084 7,499,999,994 2023-01-31
741 2023-02-03 4,290,931,548 1,734,000 57.2124 7,499,999,994 2023-01-31
742 2023-02-02 4,289,197,548 -100,000 57.1893 7,499,999,994 2023-01-31
743 2023-02-01 4,289,297,548 72,000 57.1906 7,499,999,994 2023-01-31
744 2023-01-31 4,289,225,548 -2,714,000 57.1897 7,499,999,994 2023-01-31
745 2023-01-30 4,291,939,548 -364,000 57.2259 7,499,999,994 2022-12-31
746 2023-01-27 4,292,303,548 -684,000 57.2307 7,499,999,994 2022-12-31
747 2023-01-26 4,292,987,548 0 57.2398 7,499,999,994 2022-12-31
748 2023-01-20 4,292,987,548 0 57.2398 7,499,999,994 2022-12-31
749 2023-01-19 4,292,987,548 118,000 57.2398 7,499,999,994 2022-12-31
750 2023-01-18 4,292,869,548 -29,994,000 57.2383 7,499,999,994 2022-12-31
751 2023-01-17 4,322,863,548 -1,764,000 57.6382 7,499,999,994 2022-12-31
752 2023-01-16 4,324,627,548 294,000 57.6617 7,499,999,994 2022-12-31
753 2023-01-13 4,324,333,548 6,632,000 57.6578 7,499,999,994 2022-12-31
754 2023-01-12 4,317,701,548 0 57.5694 7,499,999,994 2022-12-31
755 2023-01-11 4,317,701,548 0 57.5694 7,499,999,994 2022-12-31
756 2023-01-10 4,317,701,548 0 57.5694 7,499,999,994 2022-12-31
757 2023-01-09 4,317,701,548 4,140,000 57.5694 7,499,999,994 2022-12-31
758 2023-01-06 4,313,561,548 96,000 57.5142 7,499,999,994 2022-12-31
759 2023-01-05 4,313,465,548 -2,646,000 57.5129 7,499,999,994 2022-12-31
760 2023-01-04 4,316,111,548 -4,458,000 57.5482 7,499,999,994 2022-12-31
761 2023-01-03 4,320,569,548 -940,000 57.6076 7,499,999,994 2022-12-31
762 2022-12-30 4,321,509,548 -10,128,000 57.6201 7,499,999,994 2022-11-30
763 2022-12-29 4,331,637,548 -144,000 57.7552 7,499,999,994 2022-11-30
764 2022-12-28 4,331,781,548 -326,000 57.7571 7,499,999,994 2022-11-30
765 2022-12-23 4,332,107,548 -60,000 57.7614 7,499,999,994 2022-11-30
766 2022-12-22 4,332,167,548 0 57.7622 7,499,999,994 2022-11-30
767 2022-12-21 4,332,167,548 548,000 57.7622 7,499,999,994 2022-11-30
768 2022-12-20 4,331,619,548 986,000 57.7549 7,499,999,994 2022-11-30
769 2022-12-19 4,330,633,548 -4,000 57.7418 7,499,999,994 2022-11-30
770 2022-12-16 4,330,637,548 -400,000 57.7418 7,499,999,994 2022-11-30
771 2022-12-15 4,331,037,548 292,000 57.7472 7,499,999,994 2022-11-30
772 2022-12-14 4,330,745,548 -346,000 57.7433 7,499,999,994 2022-11-30
773 2022-12-13 4,331,091,548 2,054,000 57.7479 7,499,999,994 2022-11-30
774 2022-12-12 4,329,037,548 0 57.7205 7,499,999,994 2022-11-30
775 2022-12-09 4,329,037,548 0 57.7205 7,499,999,994 2022-11-30
776 2022-12-08 4,329,037,548 -912,000 57.7205 7,499,999,994 2022-11-30
777 2022-12-07 4,329,949,548 -500,000 57.7327 7,499,999,994 2022-11-30
778 2022-12-06 4,330,449,548 -1,588,000 57.7393 7,499,999,994 2022-11-30
779 2022-12-05 4,332,037,548 -200,000 57.7605 7,499,999,994 2022-11-30
780 2022-12-02 4,332,237,548 -1,250,000 57.7632 7,499,999,994 2022-11-30
781 2022-12-01 4,333,487,548 -2,312,000 57.7798 7,499,999,994 2022-11-30
782 2022-11-30 4,335,799,548 0 57.8107 7,499,999,994 2022-11-30
783 2022-11-29 4,335,799,548 -300,000 57.8107 7,499,999,994 2022-10-31
784 2022-11-28 4,336,099,548 26,000 57.8147 7,499,999,994 2022-10-31
785 2022-11-25 4,336,073,548 -560,000 57.8143 7,499,999,994 2022-10-31
786 2022-11-24 4,336,633,548 1,608,000 57.8218 7,499,999,994 2022-10-31
787 2022-11-23 4,335,025,548 -200,000 57.8003 7,499,999,994 2022-10-31
788 2022-11-22 4,335,225,548 0 57.8030 7,499,999,994 2022-10-31
789 2022-11-21 4,335,225,548 -4,200,000 57.8030 7,499,999,994 2022-10-31
790 2022-11-18 4,339,425,548 -1,874,000 57.8590 7,499,999,994 2022-10-31
791 2022-11-17 4,341,299,548 -1,250,000 57.8840 7,499,999,994 2022-10-31
792 2022-11-16 4,342,549,548 -2,036,000 57.9007 7,499,999,994 2022-10-31
793 2022-11-15 4,344,585,548 -4,000 57.9278 7,499,999,994 2022-10-31
794 2022-11-14 4,344,589,548 -68,000 57.9279 7,499,999,994 2022-10-31
795 2022-11-11 4,344,657,548 166,000 57.9288 7,499,999,994 2022-10-31
796 2022-11-10 4,344,491,548 -1,680,000 57.9266 7,499,999,994 2022-10-31
797 2022-11-09 4,346,171,548 0 57.9490 7,499,999,994 2022-10-31
798 2022-11-08 4,346,171,548 -368,000 57.9490 7,499,999,994 2022-10-31
799 2022-11-07 4,346,539,548 -200,000 57.9539 7,499,999,994 2022-10-31
800 2022-11-04 4,346,739,548 -150,000 57.9565 7,499,999,994 2022-10-31
801 2022-11-03 4,346,889,548 -7,344,000 57.9585 7,499,999,994 2022-10-31
802 2022-11-02 4,354,233,548 288,000 58.0564 7,499,999,994 2022-10-31
803 2022-11-01 4,353,945,548 500,000 58.0526 7,499,999,994 2022-10-31
804 2022-10-31 4,353,445,548 -10,000 58.0459 7,499,999,994 2022-10-31
805 2022-10-28 4,353,455,548 110,000 58.0461 7,499,999,994 2022-09-30
806 2022-10-27 4,353,345,548 19,980,000 58.0446 7,499,999,994 2022-09-30
807 2022-10-26 4,333,365,548 -1,018,000 57.7782 7,499,999,994 2022-09-30
808 2022-10-25 4,334,383,548 -24,000 57.7918 7,499,999,994 2022-09-30
809 2022-10-24 4,334,407,548 -430,000 57.7921 7,499,999,994 2022-09-30
810 2022-10-21 4,334,837,548 -1,400,000 57.7978 7,499,999,994 2022-09-30
811 2022-10-20 4,336,237,548 -8,808,000 57.8165 7,499,999,994 2022-09-30
812 2022-10-19 4,345,045,548 834,000 57.9339 7,499,999,994 2022-09-30
813 2022-10-18 4,344,211,548 14,476,000 57.9228 7,499,999,994 2022-09-30
814 2022-10-17 4,329,735,548 -2,250,000 57.7298 7,499,999,994 2022-09-30
815 2022-10-14 4,331,985,548 278,000 57.7598 7,499,999,994 2022-09-30
816 2022-10-13 4,331,707,548 -298,000 57.7561 7,499,999,994 2022-09-30
817 2022-10-12 4,332,005,548 -26,000 57.7601 7,499,999,994 2022-09-30
818 2022-10-11 4,332,031,548 -4,000 57.7604 7,499,999,994 2022-09-30
819 2022-10-10 4,332,035,548 -12,000 57.7605 7,499,999,994 2022-09-30
820 2022-10-07 4,332,047,548 1,000,000 57.7606 7,499,999,994 2022-09-30
821 2022-10-06 4,331,047,548 2,160,000 57.7473 7,499,999,994 2022-09-30
822 2022-10-05 4,328,887,548 -80,000 57.7185 7,499,999,994 2022-09-30
823 2022-10-03 4,328,967,548 -56,000 57.7196 7,499,999,994 2022-09-30
824 2022-09-30 4,329,023,548 1,070,000 57.7203 7,499,999,994 2022-09-30
825 2022-09-29 4,327,953,548 0 57.7060 7,499,999,994 2022-08-31
826 2022-09-28 4,327,953,548 0 57.7060 7,499,999,994 2022-08-31
827 2022-09-27 4,327,953,548 420,000 57.7060 7,499,999,994 2022-08-31
828 2022-09-26 4,327,533,548 178,000 57.7004 7,499,999,994 2022-08-31
829 2022-09-23 4,327,355,548 -710,000 57.6981 7,499,999,994 2022-08-31
830 2022-09-22 4,328,065,548 -78,000 57.7075 7,499,999,994 2022-08-31
831 2022-09-21 4,328,143,548 -1,660,000 57.7086 7,499,999,994 2022-08-31
832 2022-09-20 4,329,803,548 4,932,000 57.7307 7,499,999,994 2022-08-31
833 2022-09-19 4,324,871,548 1,280,000 57.6650 7,499,999,994 2022-08-31
834 2022-09-16 4,323,591,548 0 57.6479 7,499,999,994 2022-08-31
835 2022-09-15 4,323,591,548 -238,000 57.6479 7,499,999,994 2022-08-31
836 2022-09-14 4,323,829,548 2,488,000 57.6511 7,499,999,994 2022-08-31
837 2022-09-13 4,321,341,548 1,870,000 57.6179 7,499,999,994 2022-08-31
838 2022-09-09 4,319,471,548 278,000 57.5930 7,499,999,994 2022-08-31
839 2022-09-08 4,319,193,548 -180,000 57.5892 7,499,999,994 2022-08-31
840 2022-09-07 4,319,373,548 -196,000 57.5916 7,499,999,994 2022-08-31
841 2022-09-06 4,319,569,548 0 57.5943 7,499,999,994 2022-08-31
842 2022-09-05 4,319,569,548 30,012,000 57.5943 7,499,999,994 2022-08-31
843 2022-09-02 4,289,557,548 -20,000 57.1941 7,499,999,994 2022-08-31
844 2022-09-01 4,289,577,548 1,940,000 57.1944 7,499,999,994 2022-08-31
845 2022-08-31 4,287,637,548 148,000 57.1685 7,499,999,994 2022-08-31
846 2022-08-30 4,287,489,548 0 57.1665 7,499,999,994 2022-07-31
847 2022-08-29 4,287,489,548 -166,000 57.1665 7,499,999,994 2022-07-31
848 2022-08-26 4,287,655,548 1,010,000 57.1687 7,499,999,994 2022-07-31
849 2022-08-25 4,286,645,548 110,000 57.1553 7,499,999,994 2022-07-31
850 2022-08-24 4,286,535,548 150,000 57.1538 7,499,999,994 2022-07-31
851 2022-08-23 4,286,385,548 -50,000 57.1518 7,499,999,994 2022-07-31
852 2022-08-22 4,286,435,548 100,000 57.1525 7,499,999,994 2022-07-31
853 2022-08-19 4,286,335,548 0 57.1511 7,499,999,994 2022-07-31
854 2022-08-18 4,286,335,548 516,000 57.1511 7,499,999,994 2022-07-31
855 2022-08-17 4,285,819,548 -300,000 57.1443 7,499,999,994 2022-07-31
856 2022-08-16 4,286,119,548 -1,000,000 57.1483 7,499,999,994 2022-07-31
857 2022-08-15 4,287,119,548 74,000 57.1616 7,499,999,994 2022-07-31
858 2022-08-12 4,287,045,548 -6,612,000 57.1606 7,499,999,994 2022-07-31
859 2022-08-11 4,293,657,548 300,000 57.2488 7,499,999,994 2022-07-31
860 2022-08-10 4,293,357,548 0 57.2448 7,499,999,994 2022-07-31
861 2022-08-09 4,293,357,548 -1,258,000 57.2448 7,499,999,994 2022-07-31
862 2022-08-08 4,294,615,548 500,000 57.2615 7,499,999,994 2022-07-31
863 2022-08-05 4,294,115,548 210,000 57.2549 7,499,999,994 2022-07-31
864 2022-08-04 4,293,905,548 34,000 57.2521 7,499,999,994 2022-07-31
865 2022-08-03 4,293,871,548 1,848,000 57.2516 7,499,999,994 2022-07-31
866 2022-08-02 4,292,023,548 1,060,000 57.2270 7,499,999,994 2022-07-31
867 2022-08-01 4,290,963,548 450,000 57.2128 7,499,999,994 2022-07-31
868 2022-07-29 4,290,513,548 100,000 57.2068 7,499,999,994 2022-06-30
869 2022-07-28 4,290,413,548 -130,000 57.2055 7,499,999,994 2022-06-30
870 2022-07-27 4,290,543,548 -1,000,000 57.2072 7,499,999,994 2022-06-30
871 2022-07-26 4,291,543,548 -2,322,000 57.2206 7,499,999,994 2022-06-30
872 2022-07-25 4,293,865,548 -924,000 57.2515 7,499,999,994 2022-06-30
873 2022-07-22 4,294,789,548 -5,044,000 57.2639 7,499,999,994 2022-06-30
874 2022-07-21 4,299,833,548 -724,000 57.3311 7,499,999,994 2022-06-30
875 2022-07-20 4,300,557,548 -256,000 57.3408 7,499,999,994 2022-06-30
876 2022-07-19 4,300,813,548 154,000 57.3442 7,499,999,994 2022-06-30
877 2022-07-18 4,300,659,548 1,020,000 57.3421 7,499,999,994 2022-06-30
878 2022-07-15 4,299,639,548 1,018,000 57.3285 7,499,999,994 2022-06-30
879 2022-07-14 4,298,621,548 -1,000,000 57.3150 7,499,999,994 2022-06-30
880 2022-07-13 4,299,621,548 -2,976,000 57.3283 7,499,999,994 2022-06-30
881 2022-07-12 4,302,597,548 -702,000 57.3680 7,499,999,994 2022-06-30
882 2022-07-11 4,303,299,548 -452,000 57.3773 7,499,999,994 2022-06-30
883 2022-07-08 4,303,751,548 -256,500 57.3834 7,499,999,994 2022-06-30
884 2022-07-07 4,304,008,048 2,986,000 57.3868 7,499,999,994 2022-06-30
885 2022-07-06 4,301,022,048 26,000 57.3470 7,499,999,994 2022-06-30
886 2022-07-05 4,300,996,048 -265,500 57.3466 7,499,999,994 2022-06-30
887 2022-07-04 4,301,261,548 6,090,000 57.3502 7,499,999,994 2022-06-30
888 2022-06-30 4,295,171,548 1,662,000 57.2690 7,499,999,994 2022-06-30
889 2022-06-29 4,293,509,548 -10,030,000 57.2468 7,499,999,994 2022-05-31
890 2022-06-28 4,303,539,548 -2,468,000 57.3805 7,499,999,994 2022-05-31
891 2022-06-27 4,306,007,548 -15,708,000 57.4134 7,499,999,994 2022-05-31
892 2022-06-24 4,321,715,548 -5,958,000 57.6229 7,499,999,994 2022-05-31
893 2022-06-23 4,327,673,548 -2,636,000 57.7023 7,499,999,994 2022-05-31
894 2022-06-22 4,330,309,548 -124,000 57.7375 7,499,999,994 2022-05-31
895 2022-06-21 4,330,433,548 1,186,000 57.7391 7,499,999,994 2022-05-31
896 2022-06-20 4,329,247,548 3,384,000 57.7233 7,499,999,994 2022-05-31
897 2022-06-17 4,325,863,548 1,848,000 57.6782 7,499,999,994 2022-05-31
898 2022-06-16 4,324,015,548 400,000 57.6535 7,499,999,994 2022-05-31
899 2022-06-15 4,323,615,548 2,704,000 57.6482 7,499,999,994 2022-05-31
900 2022-06-14 4,320,911,548 0 57.6122 7,499,999,994 2022-05-31
901 2022-06-13 4,320,911,548 -1,382,000 57.6122 7,499,999,994 2022-05-31
902 2022-06-10 4,322,293,548 318,000 57.6306 7,499,999,994 2022-05-31
903 2022-06-09 4,321,975,548 -862,000 57.6263 7,499,999,994 2022-05-31
904 2022-06-08 4,322,837,548 -200,000 57.6378 7,499,999,994 2022-05-31
905 2022-06-07 4,323,037,548 1,506,000 57.6405 7,499,999,994 2022-05-31
906 2022-06-06 4,321,531,548 2,274,000 57.6204 7,499,999,994 2022-05-31
907 2022-06-02 4,319,257,548 -264,000 57.5901 7,499,999,994 2022-05-31
908 2022-06-01 4,319,521,548 100,000 57.5936 7,499,999,994 2022-05-31
909 2022-05-31 4,319,421,548 1,372,000 57.5923 7,499,999,994 2022-05-31
910 2022-05-30 4,318,049,548 506,000 57.5740 7,499,999,994 2022-04-30
911 2022-05-27 4,317,543,548 -500,000 57.5672 7,499,999,994 2022-04-30
912 2022-05-26 4,318,043,548 4,714,000 57.5739 7,499,999,994 2022-04-30
913 2022-05-25 4,313,329,548 -6,416,000 57.5111 7,499,999,994 2022-04-30
914 2022-05-24 4,319,745,548 -5,012,000 57.5966 7,499,999,994 2022-04-30
915 2022-05-23 4,324,757,548 -668,000 57.6634 7,499,999,994 2022-04-30
916 2022-05-20 4,325,425,548 -3,506,000 57.6723 7,499,999,994 2022-04-30
917 2022-05-19 4,328,931,548 -11,492,000 57.7191 7,499,999,994 2022-04-30
918 2022-05-18 4,340,423,548 -9,846,500 57.8723 7,499,999,994 2022-04-30
919 2022-05-17 4,350,270,048 -1,318,000 58.0036 7,499,999,994 2022-04-30
920 2022-05-16 4,351,588,048 -1,082,000 58.0212 7,499,999,994 2022-04-30
921 2022-05-13 4,352,670,048 772,000 58.0356 7,499,999,994 2022-04-30
922 2022-05-12 4,351,898,048 -12,382,000 58.0253 7,499,999,994 2022-04-30
923 2022-05-11 4,364,280,048 1,248,000 58.1904 7,499,999,994 2022-04-30
924 2022-05-10 4,363,032,048 -3,680,000 58.1738 7,499,999,994 2022-04-30
925 2022-05-06 4,366,712,048 -452,000 58.2228 7,499,999,994 2022-04-30
926 2022-05-05 4,367,164,048 -2,148,000 58.2289 7,499,999,994 2022-04-30
927 2022-05-04 4,369,312,048 2,148,000 58.2575 7,499,999,994 2022-04-30
928 2022-05-03 4,367,164,048 1,002,000 58.2289 7,499,999,994 2022-04-30
929 2022-04-29 4,366,162,048 -2,700,000 58.2155 7,499,999,994 2022-03-31
930 2022-04-28 4,368,862,048 -744,000 58.2515 7,499,999,994 2022-03-31
931 2022-04-27 4,369,606,048 0 58.2614 7,499,999,994 2022-03-31
932 2022-04-26 4,369,606,048 1,776,000 58.2614 7,499,999,994 2022-03-31
933 2022-04-25 4,367,830,048 12,000 58.2377 7,499,999,994 2022-03-31
934 2022-04-22 4,367,818,048 -2,552,000 58.2376 7,499,999,994 2022-03-31
935 2022-04-21 4,370,370,048 0 58.2716 7,499,999,994 2022-03-31
936 2022-04-20 4,370,370,048 -66,000 58.2716 7,499,999,994 2022-03-31
937 2022-04-19 4,370,436,048 0 58.2725 7,499,999,994 2022-03-31
938 2022-04-14 4,370,436,048 0 58.2725 7,499,999,994 2022-03-31
939 2022-04-13 4,370,436,048 -62,000 58.2725 7,499,999,994 2022-03-31
940 2022-04-12 4,370,498,048 0 58.2733 7,499,999,994 2022-03-31
941 2022-04-11 4,370,498,048 -232,000 58.2733 7,499,999,994 2022-03-31
942 2022-04-08 4,370,730,048 -1,418,000 58.2764 7,499,999,994 2022-03-31
943 2022-04-07 4,372,148,048 618,000 58.2953 7,499,999,994 2022-03-31
944 2022-04-06 4,371,530,048 -466,000 58.2871 7,499,999,994 2022-03-31
945 2022-04-04 4,371,996,048 -3,112,000 58.2933 7,499,999,994 2022-03-31
946 2022-04-01 4,375,108,048 -2,670,000 58.3348 7,499,999,994 2022-03-31
947 2022-03-31 4,377,778,048 212,000 58.3704 7,499,999,994 2022-03-31
948 2022-03-30 4,377,566,048 -124,000 58.3675 7,499,999,994 2022-02-28
949 2022-03-29 4,377,690,048 0 58.3692 7,499,999,994 2022-02-28
950 2022-03-28 4,377,690,048 -1,554,000 58.3692 7,499,999,994 2022-02-28
951 2022-03-25 4,379,244,048 -1,014,000 58.3899 7,499,999,994 2022-02-28
952 2022-03-24 4,380,258,048 1,174,000 58.4034 7,499,999,994 2022-02-28
953 2022-03-23 4,379,084,048 454,000 58.3878 7,499,999,994 2022-02-28
954 2022-03-22 4,378,630,048 0 58.3817 7,499,999,994 2022-02-28
955 2022-03-21 4,378,630,048 3,028,000 58.3817 7,499,999,994 2022-02-28
956 2022-03-18 4,375,602,048 430,000 58.3414 7,499,999,994 2022-02-28
957 2022-03-17 4,375,172,048 596,000 58.3356 7,499,999,994 2022-02-28
958 2022-03-16 4,374,576,048 444,000 58.3277 7,499,999,994 2022-02-28
959 2022-03-15 4,374,132,048 100,000 58.3218 7,499,999,994 2022-02-28
960 2022-03-14 4,374,032,048 468,000 58.3204 7,499,999,994 2022-02-28
961 2022-03-11 4,373,564,048 28,000 58.3142 7,499,999,994 2022-02-28
962 2022-03-10 4,373,536,048 -4,556,000 58.3138 7,499,999,994 2022-02-28
963 2022-03-09 4,378,092,048 6,022,000 58.3746 7,499,999,994 2022-02-28
964 2022-03-08 4,372,070,048 -920,000 58.2943 7,499,999,994 2022-02-28
965 2022-03-07 4,372,990,048 4,610,000 58.3065 7,499,999,994 2022-02-28
966 2022-03-04 4,368,380,048 4,138,000 58.2451 7,499,999,994 2022-02-28
967 2022-03-03 4,364,242,048 -1,078,000 58.1899 7,499,999,994 2022-02-28
968 2022-03-02 4,365,320,048 -6,476,000 58.2043 7,499,999,994 2022-02-28
969 2022-03-01 4,371,796,048 -11,253,000 58.2906 7,499,999,994 2022-02-28
970 2022-02-28 4,383,049,048 82,000 58.4407 7,499,999,994 2022-02-28
971 2022-02-25 4,382,967,048 -38,000 58.4396 7,499,999,994 2022-01-31
972 2022-02-24 4,383,005,048 86,000 58.4401 7,499,999,994 2022-01-31
973 2022-02-23 4,382,919,048 110,000 58.4389 7,499,999,994 2022-01-31
974 2022-02-22 4,382,809,048 -498,000 58.4375 7,499,999,994 2022-01-31
975 2022-02-21 4,383,307,048 -206,000 58.4441 7,499,999,994 2022-01-31
976 2022-02-18 4,383,513,048 -40,000 58.4468 7,499,999,994 2022-01-31
977 2022-02-17 4,383,553,048 -506,000 58.4474 7,499,999,994 2022-01-31
978 2022-02-16 4,384,059,048 0 58.4541 7,499,999,994 2022-01-31
979 2022-02-15 4,384,059,048 -2,000 58.4541 7,499,999,994 2022-01-31
980 2022-02-14 4,384,061,048 182,000 58.4541 7,499,999,994 2022-01-31
981 2022-02-11 4,383,879,048 846,000 58.4517 7,499,999,994 2022-01-31
982 2022-02-10 4,383,033,048 -1,722,000 58.4404 7,499,999,994 2022-01-31
983 2022-02-09 4,384,755,048 -46,000 58.4634 7,499,999,994 2022-01-31
984 2022-02-08 4,384,801,048 -1,522,000 58.4640 7,499,999,994 2022-01-31
985 2022-02-07 4,386,323,048 -940,000 58.4843 7,499,999,994 2022-01-31
986 2022-02-04 4,387,263,048 100,000 58.4968 7,499,999,994 2022-01-31
987 2022-01-31 4,387,163,048 0 58.4955 7,499,999,994 2022-01-31
988 2022-01-28 4,387,163,048 -1,560,000 58.4955 7,499,999,994 2021-12-31
989 2022-01-27 4,388,723,048 2,012,000 58.5163 7,499,999,994 2021-12-31
990 2022-01-26 4,386,711,048 4,418,000 58.4895 7,499,999,994 2021-12-31
991 2022-01-25 4,382,293,048 -856,000 58.4306 7,499,999,994 2021-12-31
992 2022-01-24 4,383,149,048 8,000 58.4420 7,499,999,994 2021-12-31
993 2022-01-21 4,383,141,048 0 58.4419 7,499,999,994 2021-12-31
994 2022-01-20 4,383,141,048 -1,230,000 58.4419 7,499,999,994 2021-12-31
995 2022-01-19 4,384,371,048 -8,000 58.4583 7,499,999,994 2021-12-31
996 2022-01-18 4,384,379,048 -44,000 58.4584 7,499,999,994 2021-12-31
997 2022-01-17 4,384,423,048 460,000 58.4590 7,499,999,994 2021-12-31
998 2022-01-14 4,383,963,048 -1,500,000 58.4528 7,499,999,994 2021-12-31
999 2022-01-13 4,385,463,048 54,000 58.4728 7,499,999,994 2021-12-31
1000 2022-01-12 4,385,409,048 38,000 58.4721 7,499,999,994 2021-12-31
1001 2022-01-11 4,385,371,048 972,000 58.4716 7,499,999,994 2021-12-31
1002 2022-01-10 4,384,399,048 538,000 58.4587 7,499,999,994 2021-12-31
1003 2022-01-07 4,383,861,048 -2,408,000 58.4515 7,499,999,994 2021-12-31
1004 2022-01-06 4,386,269,048 -92,000 58.4836 7,499,999,994 2021-12-31
1005 2022-01-05 4,386,361,048 -744,000 58.4848 7,499,999,994 2021-12-31
1006 2022-01-04 4,387,105,048 -60,000 58.4947 7,499,999,994 2021-12-31
1007 2022-01-03 4,387,165,048 -20,000 58.4955 7,499,999,994 2021-12-31
1008 2021-12-31 4,387,185,048 0 58.4958 7,499,999,994 2021-12-31
1009 2021-12-30 4,387,185,048 -2,000 58.4958 7,499,999,994 2021-11-30
1010 2021-12-29 4,387,187,048 132,000 58.4958 7,499,999,994 2021-11-30
1011 2021-12-28 4,387,055,048 -222,000 58.4941 7,499,999,994 2021-11-30
1012 2021-12-24 4,387,277,048 0 58.4970 7,499,999,994 2021-11-30
1013 2021-12-23 4,387,277,048 -310,000 58.4970 7,499,999,994 2021-11-30
1014 2021-12-22 4,387,587,048 -1,372,000 58.5012 7,499,999,994 2021-11-30
1015 2021-12-21 4,388,959,048 1,000,000 58.5195 7,499,999,994 2021-11-30
1016 2021-12-20 4,387,959,048 -290,000 58.5061 7,499,999,994 2021-11-30
1017 2021-12-17 4,388,249,048 -4,918,000 58.5100 7,499,999,994 2021-11-30
1018 2021-12-16 4,393,167,048 -2,076,000 58.5756 7,499,999,994 2021-11-30
1019 2021-12-15 4,395,243,048 1,096,000 58.6032 7,499,999,994 2021-11-30
1020 2021-12-14 4,394,147,048 -204,000 58.5886 7,499,999,994 2021-11-30
1021 2021-12-13 4,394,351,048 -274,000 58.5913 7,499,999,994 2021-11-30
1022 2021-12-10 4,394,625,048 -1,098,000 58.5950 7,499,999,994 2021-11-30
1023 2021-12-09 4,395,723,048 -14,000 58.6096 7,499,999,994 2021-11-30
1024 2021-12-08 4,395,737,048 184,000 58.6098 7,499,999,994 2021-11-30
1025 2021-12-07 4,395,553,048 -6,476,000 58.6074 7,499,999,994 2021-11-30
1026 2021-12-06 4,402,029,048 -19,588,000 58.6937 7,499,999,994 2021-11-30
1027 2021-12-03 4,421,617,048 -3,468,000 58.9549 7,499,999,994 2021-11-30
1028 2021-12-02 4,425,085,048 40,304,855 59.0011 7,499,999,994 2021-11-30
1029 2021-12-01 4,384,780,193 -730,000 58.4637 7,499,999,994 2021-11-30
1030 2021-11-30 4,385,510,193 88,000 58.4735 7,499,999,994 2021-11-30
1031 2021-11-29 4,385,422,193 3,888,000 58.4723 7,499,999,994 2021-10-31
1032 2021-11-26 4,381,534,193 -2,984,000 58.4205 7,499,999,994 2021-10-31
1033 2021-11-25 4,384,518,193 1,172,000 58.4602 7,499,999,994 2021-10-31
1034 2021-11-24 4,383,346,193 -308,000 58.4446 7,499,999,994 2021-10-31
1035 2021-11-23 4,383,654,193 340,000 58.4487 7,499,999,994 2021-10-31
1036 2021-11-22 4,383,314,193 -920,000 58.4442 7,499,999,994 2021-10-31
1037 2021-11-19 4,384,234,193 -366,000 58.4565 7,499,999,994 2021-10-31
1038 2021-11-18 4,384,600,193 -5,108,000 58.4613 7,499,999,994 2021-10-31
1039 2021-11-17 4,389,708,193 510,000 58.5294 7,499,999,994 2021-10-31
1040 2021-11-16 4,389,198,193 -1,176,000 58.5226 7,499,999,994 2021-10-31
1041 2021-11-15 4,390,374,193 -228,000 58.5383 7,499,999,994 2021-10-31
1042 2021-11-12 4,390,602,193 346,000 58.5414 7,499,999,994 2021-10-31
1043 2021-11-11 4,390,256,193 80,000 58.5367 7,499,999,994 2021-10-31
1044 2021-11-10 4,390,176,193 166,000 58.5357 7,499,999,994 2021-10-31
1045 2021-11-09 4,390,010,193 0 58.5335 7,499,999,994 2021-10-31
1046 2021-11-08 4,390,010,193 0 58.5335 7,499,999,994 2021-10-31
1047 2021-11-05 4,390,010,193 -2,080,000 58.5335 7,499,999,994 2021-10-31
1048 2021-11-04 4,392,090,193 50,000 58.5612 7,499,999,994 2021-10-31
1049 2021-11-03 4,392,040,193 10,000 58.5605 7,499,999,994 2021-10-31
1050 2021-11-02 4,392,030,193 130,000 58.5604 7,499,999,994 2021-10-31
1051 2021-11-01 4,391,900,193 100,000 58.5587 7,499,999,994 2021-10-31
1052 2021-10-29 4,391,800,193 244,000 58.5573 7,499,999,994 2021-09-30
1053 2021-10-28 4,391,556,193 412,000 58.5541 7,499,999,994 2021-09-30
1054 2021-10-27 4,391,144,193 80,000 58.5486 7,499,999,994 2021-09-30
1055 2021-10-26 4,391,064,193 0 58.5475 7,499,999,994 2021-09-30
1056 2021-10-25 4,391,064,193 -292,000 58.5475 7,499,999,994 2021-09-30
1057 2021-10-22 4,391,356,193 -472,000 58.5514 7,499,999,994 2021-09-30
1058 2021-10-21 4,391,828,193 848,000 58.5577 7,499,999,994 2021-09-30
1059 2021-10-20 4,390,980,193 48,000 58.5464 7,499,999,994 2021-09-30
1060 2021-10-19 4,390,932,193 8,000 58.5458 7,499,999,994 2021-09-30
1061 2021-10-18 4,390,924,193 -1,160,000 58.5457 7,499,999,994 2021-09-30
1062 2021-10-15 4,392,084,193 -850,000 58.5611 7,499,999,994 2021-09-30
1063 2021-10-12 4,392,934,193 528,000 58.5725 7,499,999,994 2021-09-30
1064 2021-10-11 4,392,406,193 9,522,000 58.5654 7,499,999,994 2021-09-30
1065 2021-10-08 4,382,884,193 2,020,000 58.4385 7,499,999,994 2021-09-30
1066 2021-10-07 4,380,864,193 -3,968,000 58.4115 7,499,999,994 2021-09-30
1067 2021-10-06 4,384,832,193 -500,000 58.4644 7,499,999,994 2021-09-30
1068 2021-10-05 4,385,332,193 626,000 58.4711 7,499,999,994 2021-09-30
1069 2021-10-04 4,384,706,193 100,000 58.4627 7,499,999,994 2021-09-30
1070 2021-09-30 4,384,606,193 90,000 58.4614 7,499,999,994 2021-09-30
1071 2021-09-29 4,384,516,193 980,000 58.4602 7,499,999,994 2021-08-31
1072 2021-09-28 4,383,536,193 -762,000 58.4471 7,499,999,994 2021-08-31
1073 2021-09-27 4,384,298,193 180,000 58.4573 7,499,999,994 2021-08-31
1074 2021-09-24 4,384,118,193 -691,000 58.4549 7,499,999,994 2021-08-31
1075 2021-09-23 4,384,809,193 -7,662,000 58.4641 7,499,999,994 2021-08-31
1076 2021-09-21 4,392,471,193 -402,000 58.5663 7,499,999,994 2021-08-31
1077 2021-09-20 4,392,873,193 -1,554,000 58.5716 7,499,999,994 2021-08-31
1078 2021-09-17 4,394,427,193 150,000 58.5924 7,499,999,994 2021-08-31
1079 2021-09-16 4,394,277,193 -2,280,000 58.5904 7,499,999,994 2021-08-31
1080 2021-09-15 4,396,557,193 -3,558,000 58.6208 7,499,999,994 2021-08-31
1081 2021-09-14 4,400,115,193 538,000 58.6682 7,499,999,994 2021-08-31
1082 2021-09-13 4,399,577,193 -850,000 58.6610 7,499,999,994 2021-08-31
1083 2021-09-10 4,400,427,193 -2,012,000 58.6724 7,499,999,994 2021-08-31
1084 2021-09-09 4,402,439,193 -11,112,000 58.6992 7,499,999,994 2021-08-31
1085 2021-09-08 4,413,551,193 -112,000 58.8473 7,499,999,994 2021-08-31
1086 2021-09-07 4,413,663,193 -1,660,000 58.8488 7,499,999,994 2021-08-31
1087 2021-09-06 4,415,323,193 -820,000 58.8710 7,499,999,994 2021-08-31
1088 2021-09-03 4,416,143,193 5,372,000 58.8819 7,499,999,994 2021-08-31
1089 2021-09-02 4,410,771,193 0 58.8103 7,499,999,994 2021-08-31
1090 2021-09-01 4,410,771,193 -256,000 58.8103 7,499,999,994 2021-08-31
1091 2021-08-31 4,411,027,193 56,000 58.8137 7,499,999,994 2021-08-31
1092 2021-08-30 4,410,971,193 312,000 58.8129 7,499,999,994 2021-08-04
1093 2021-08-27 4,410,659,193 -520,000 58.8088 7,499,999,994 2021-08-04
1094 2021-08-26 4,411,179,193 106,000 58.8157 7,499,999,994 2021-08-04
1095 2021-08-25 4,411,073,193 -150,000 58.8143 7,499,999,994 2021-08-04
1096 2021-08-24 4,411,223,193 -3,802,000 58.8163 7,499,999,994 2021-08-04
1097 2021-08-23 4,415,025,193 -22,000 58.8670 7,499,999,994 2021-08-04
1098 2021-08-20 4,415,047,193 4,224,000 58.8673 7,499,999,994 2021-08-04
1099 2021-08-19 4,410,823,193 -936,000 58.8110 7,499,999,994 2021-08-04
1100 2021-08-18 4,411,759,193 999,000 58.8235 7,499,999,994 2021-08-04
1101 2021-08-17 4,410,760,193 -200,000 58.8101 7,499,999,994 2021-08-04
1102 2021-08-16 4,410,960,193 79,612,000 58.8128 7,499,999,994 2021-08-04
1103 2021-08-13 4,331,348,193 460,000 57.7513 7,499,999,994 2021-08-04
1104 2021-08-12 4,330,888,193 2,160,000 57.7452 7,499,999,994 2021-08-04
1105 2021-08-11 4,328,728,193 28,000 57.7164 7,499,999,994 2021-08-04
1106 2021-08-10 4,328,700,193 2,820,000 57.7160 7,499,999,994 2021-08-04
1107 2021-08-09 4,325,880,193 -31,470,000 57.6784 7,499,999,994 2021-08-04
1108 2021-08-06 4,357,350,193 2,056,000 58.0980 7,499,999,994 2021-08-04
1109 2021-08-05 4,355,294,193 18,907,000 58.0706 7,499,999,994 2021-08-04
1110 2021-08-04 4,336,387,193 997,516,155 57.8185 7,499,999,994 2021-08-04
1111 2021-08-03 3,338,871,038 1,500,000 55.6479 6,000,000,000 2021-07-31
1112 2021-08-02 3,337,371,038 334,000 55.6229 6,000,000,000 2021-07-31
1113 2021-07-30 3,337,037,038 4,314,000 55.6173 6,000,000,000 2021-06-30
1114 2021-07-29 3,332,723,038 1,470,000 55.5454 6,000,000,000 2021-06-30
1115 2021-07-28 3,331,253,038 1,508,000 55.5209 6,000,000,000 2021-06-30
1116 2021-07-27 3,329,745,038 1,806,000 55.4958 6,000,000,000 2021-06-30
1117 2021-07-26 3,327,939,038 2,258,000 55.4657 6,000,000,000 2021-06-30
1118 2021-07-23 3,325,681,038 -648,000 55.4280 6,000,000,000 2021-06-30
1119 2021-07-22 3,326,329,038 -3,678,000 55.4388 6,000,000,000 2021-06-30
1120 2021-07-21 3,330,007,038 -3,244,000 55.5001 6,000,000,000 2021-06-30
1121 2021-07-20 3,333,251,038 614,000 55.5542 6,000,000,000 2021-06-30
1122 2021-07-19 3,332,637,038 -8,792,000 55.5440 6,000,000,000 2021-06-30
1123 2021-07-16 3,341,429,038 -1,798,000 55.6905 6,000,000,000 2021-06-30
1124 2021-07-15 3,343,227,038 3,366,000 55.7205 6,000,000,000 2021-06-30
1125 2021-07-14 3,339,861,038 -6,420,000 55.6644 6,000,000,000 2021-06-30
1126 2021-07-13 3,346,281,038 22,814,000 55.7714 6,000,000,000 2021-06-30
1127 2021-07-12 3,323,467,038 -35,602,000 55.3911 6,000,000,000 2021-06-30
1128 2021-07-09 3,359,069,038 -8,302,000 55.9845 6,000,000,000 2021-06-30
1129 2021-07-08 3,367,371,038 -564,000 56.1229 6,000,000,000 2021-06-30
1130 2021-07-07 3,367,935,038 44,000 56.1323 6,000,000,000 2021-06-30
1131 2021-07-06 3,367,891,038 40,000 56.1315 6,000,000,000 2021-06-30
1132 2021-07-05 3,367,851,038 634,000 56.1309 6,000,000,000 2021-06-30
1133 2021-07-02 3,367,217,038 1,372,000 56.1203 6,000,000,000 2021-06-30
1134 2021-06-30 3,365,845,038 394,000 56.0974 6,000,000,000 2021-06-30
1135 2021-06-29 3,365,451,038 3,818,000 56.0909 6,000,000,000 2021-05-31
1136 2021-06-28 3,361,633,038 -2,000 56.0272 6,000,000,000 2021-05-31
1137 2021-06-25 3,361,635,038 -1,114,000 56.0273 6,000,000,000 2021-05-31
1138 2021-06-24 3,362,749,038 2,400,000 56.0458 6,000,000,000 2021-05-31
1139 2021-06-23 3,360,349,038 -2,538,000 56.0058 6,000,000,000 2021-05-31
1140 2021-06-22 3,362,887,038 1,013,823 56.0481 6,000,000,000 2021-05-31
1141 2021-06-21 3,361,873,215 -412,000 56.0312 6,000,000,000 2021-05-31
1142 2021-06-18 3,362,285,215 -1,020,000 56.0381 6,000,000,000 2021-05-31
1143 2021-06-17 3,363,305,215 5,706,000 56.0551 6,000,000,000 2021-05-31
1144 2021-06-16 3,357,599,215 7,538,000 55.9600 6,000,000,000 2021-05-31
1145 2021-06-15 3,350,061,215 3,366,000 55.8344 6,000,000,000 2021-05-31
1146 2021-06-11 3,346,695,215 86,000 55.7783 6,000,000,000 2021-05-31
1147 2021-06-10 3,346,609,215 844,000 55.7768 6,000,000,000 2021-05-31
1148 2021-06-09 3,345,765,215 4,198,000 55.7628 6,000,000,000 2021-05-31
1149 2021-06-08 3,341,567,215 934,000 55.6928 6,000,000,000 2021-05-31
1150 2021-06-07 3,340,633,215 278,000 55.6772 6,000,000,000 2021-05-31
1151 2021-06-04 3,340,355,215 1,434,000 55.6726 6,000,000,000 2021-05-31
1152 2021-06-03 3,338,921,215 1,334,000 55.6487 6,000,000,000 2021-05-31
1153 2021-06-02 3,337,587,215 888,000 55.6265 6,000,000,000 2021-05-31
1154 2021-06-01 3,336,699,215 -224,000 55.6117 6,000,000,000 2021-05-31
1155 2021-05-31 3,336,923,215 236,000 55.6154 6,000,000,000 2021-05-31
1156 2021-05-28 3,336,687,215 1,780,000 55.6115 6,000,000,000 2021-04-30
1157 2021-05-27 3,334,907,215 526,000 55.5818 6,000,000,000 2021-04-30
1158 2021-05-26 3,334,381,215 -872,000 55.5730 6,000,000,000 2021-04-30
1159 2021-05-25 3,335,253,215 70,000 55.5876 6,000,000,000 2021-04-30
1160 2021-05-24 3,335,183,215 170,000 55.5864 6,000,000,000 2021-04-30
1161 2021-05-21 3,335,013,215 -4,000 55.5836 6,000,000,000 2021-04-30
1162 2021-05-20 3,335,017,215 224,000 55.5836 6,000,000,000 2021-04-30
1163 2021-05-18 3,334,793,215 904,000 55.5799 6,000,000,000 2021-04-30
1164 2021-05-17 3,333,889,215 0 55.5648 6,000,000,000 2021-04-30
1165 2021-05-14 3,333,889,215 348,000 55.5648 6,000,000,000 2021-04-30
1166 2021-05-13 3,333,541,215 -294,000 55.5590 6,000,000,000 2021-04-30
1167 2021-05-12 3,333,835,215 300,000 55.5639 6,000,000,000 2021-04-30
1168 2021-05-11 3,333,535,215 1,050,000 55.5589 6,000,000,000 2021-04-30
1169 2021-05-10 3,332,485,215 138,000 55.5414 6,000,000,000 2021-04-30
1170 2021-05-07 3,332,347,215 5,274,000 55.5391 6,000,000,000 2021-04-30
1171 2021-05-06 3,327,073,215 0 55.4512 6,000,000,000 2021-04-30
1172 2021-05-05 3,327,073,215 -38,000 55.4512 6,000,000,000 2021-04-30
1173 2021-05-04 3,327,111,215 442,000 55.4519 6,000,000,000 2021-04-30
1174 2021-05-03 3,326,669,215 56,000 55.4445 6,000,000,000 2021-04-30
1175 2021-04-30 3,326,613,215 88,000 55.4436 6,000,000,000 2021-04-30
1176 2021-04-29 3,326,525,215 410,000 55.4421 6,000,000,000 2021-03-31
1177 2021-04-28 3,326,115,215 -192,000 55.4353 6,000,000,000 2021-03-31
1178 2021-04-27 3,326,307,215 -200,000 55.4385 6,000,000,000 2021-03-31
1179 2021-04-26 3,326,507,215 1,098,000 55.4418 6,000,000,000 2021-03-31
1180 2021-04-23 3,325,409,215 -1,464,000 55.4235 6,000,000,000 2021-03-31
1181 2021-04-22 3,326,873,215 -52,000 55.4479 6,000,000,000 2021-03-31
1182 2021-04-21 3,326,925,215 0 55.4488 6,000,000,000 2021-03-31
1183 2021-04-20 3,326,925,215 -2,000 55.4488 6,000,000,000 2021-03-31
1184 2021-04-19 3,326,927,215 0 55.4488 6,000,000,000 2021-03-31
1185 2021-04-16 3,326,927,215 0 55.4488 6,000,000,000 2021-03-31
1186 2021-04-15 3,326,927,215 0 55.4488 6,000,000,000 2021-03-31
1187 2021-04-14 3,326,927,215 56,000 55.4488 6,000,000,000 2021-03-31
1188 2021-04-13 3,326,871,215 0 55.4479 6,000,000,000 2021-03-31
1189 2021-04-12 3,326,871,215 -74,000 55.4479 6,000,000,000 2021-03-31
1190 2021-04-09 3,326,945,215 -128,000 55.4491 6,000,000,000 2021-03-31
1191 2021-04-08 3,327,073,215 -126,000 55.4512 6,000,000,000 2021-03-31
1192 2021-04-07 3,327,199,215 -236,000 55.4533 6,000,000,000 2021-03-31
1193 2021-04-01 3,327,435,215 0 55.4573 6,000,000,000 2021-03-31
1194 2021-03-31 3,327,435,215 -8,000 55.4573 6,000,000,000 2021-03-31
1195 2021-03-30 3,327,443,215 0 55.4574 6,000,000,000 2021-02-28
1196 2021-03-29 3,327,443,215 0 55.4574 6,000,000,000 2021-02-28
1197 2021-03-26 3,327,443,215 -548,000 55.4574 6,000,000,000 2021-02-28
1198 2021-03-25 3,327,991,215 -306,000 55.4665 6,000,000,000 2021-02-28
1199 2021-03-24 3,328,297,215 -100,000 55.4716 6,000,000,000 2021-02-28
1200 2021-03-23 3,328,397,215 -200,000 55.4733 6,000,000,000 2021-02-28
1201 2021-03-22 3,328,597,215 -170,000 55.4766 6,000,000,000 2021-02-28
1202 2021-03-19 3,328,767,215 0 55.4795 6,000,000,000 2021-02-28
1203 2021-03-18 3,328,767,215 30,000 55.4795 6,000,000,000 2021-02-28
1204 2021-03-17 3,328,737,215 0 55.4790 6,000,000,000 2021-02-28
1205 2021-03-16 3,328,737,215 18,000 55.4790 6,000,000,000 2021-02-28
1206 2021-03-15 3,328,719,215 16,000 55.4787 6,000,000,000 2021-02-28
1207 2021-03-12 3,328,703,215 -906,000 55.4784 6,000,000,000 2021-02-28
1208 2021-03-11 3,329,609,215 -528,000 55.4935 6,000,000,000 2021-02-28
1209 2021-03-10 3,330,137,215 -980,000 55.5023 6,000,000,000 2021-02-28
1210 2021-03-09 3,331,117,215 -298,000 55.5186 6,000,000,000 2021-02-28
1211 2021-03-08 3,331,415,215 100,000 55.5236 6,000,000,000 2021-02-28
1212 2021-03-05 3,331,315,215 96,000 55.5219 6,000,000,000 2021-02-28
1213 2021-03-04 3,331,219,215 -368,000 55.5203 6,000,000,000 2021-02-28
1214 2021-03-03 3,331,587,215 -730,000 55.5265 6,000,000,000 2021-02-28
1215 2021-03-02 3,332,317,215 -290,000 55.5386 6,000,000,000 2021-02-28
1216 2021-03-01 3,332,607,215 -200,000 55.5435 6,000,000,000 2021-02-28
1217 2021-02-26 3,332,807,215 -902,000 55.5468 6,000,000,000 2021-01-31
1218 2021-02-25 3,333,709,215 132,000 55.5618 6,000,000,000 2021-01-31
1219 2021-02-24 3,333,577,215 -268,000 55.5596 6,000,000,000 2021-01-31
1220 2021-02-23 3,333,845,215 -378,000 55.5641 6,000,000,000 2021-01-31
1221 2021-02-22 3,334,223,215 734,000 55.5704 6,000,000,000 2021-01-31
1222 2021-02-19 3,333,489,215 200,000 55.5582 6,000,000,000 2021-01-31
1223 2021-02-18 3,333,289,215 -2,000 55.5548 6,000,000,000 2021-01-31
1224 2021-02-17 3,333,291,215 412,000 55.5549 6,000,000,000 2021-01-31
1225 2021-02-16 3,332,879,215 -3,198,167 55.5480 6,000,000,000 2021-01-31
1226 2021-02-11 3,336,077,382 0 55.6013 6,000,000,000 2021-01-31
1227 2021-02-10 3,336,077,382 376,000 55.6013 6,000,000,000 2021-01-31
1228 2021-02-09 3,335,701,382 -724,000 55.5950 6,000,000,000 2021-01-31
1229 2021-02-08 3,336,425,382 1,176,000 55.6071 6,000,000,000 2021-01-31
1230 2021-02-05 3,335,249,382 -74,000 55.5875 6,000,000,000 2021-01-31
1231 2021-02-04 3,335,323,382 136,000 55.5887 6,000,000,000 2021-01-31
1232 2021-02-03 3,335,187,382 -488,000 55.5865 6,000,000,000 2021-01-31
1233 2021-02-02 3,335,675,382 -150,000 55.5946 6,000,000,000 2021-01-31
1234 2021-02-01 3,335,825,382 104,000 55.5971 6,000,000,000 2021-01-31
1235 2021-01-29 3,335,721,382 -156,000 55.5954 6,000,000,000 2020-12-31
1236 2021-01-28 3,335,877,382 0 55.5980 6,000,000,000 2020-12-31
1237 2021-01-27 3,335,877,382 120,000 55.5980 6,000,000,000 2020-12-31
1238 2021-01-26 3,335,757,382 -1,094,000 55.5960 6,000,000,000 2020-12-31
1239 2021-01-25 3,336,851,382 240,000 55.6142 6,000,000,000 2020-12-31
1240 2021-01-22 3,336,611,382 3,778,167 55.6102 6,000,000,000 2020-12-31
1241 2021-01-21 3,332,833,215 -70,000 55.5472 6,000,000,000 2020-12-31
1242 2021-01-20 3,332,903,215 -1,120,000 55.5484 6,000,000,000 2020-12-31
1243 2021-01-19 3,334,023,215 374,000 55.5671 6,000,000,000 2020-12-31
1244 2021-01-18 3,333,649,215 -262,000 55.5608 6,000,000,000 2020-12-31
1245 2021-01-15 3,333,911,215 -624,000 55.5652 6,000,000,000 2020-12-31
1246 2021-01-14 3,334,535,215 638,000 55.5756 6,000,000,000 2020-12-31
1247 2021-01-13 3,333,897,215 -1,448,000 55.5650 6,000,000,000 2020-12-31
1248 2021-01-12 3,335,345,215 -484,000 55.5891 6,000,000,000 2020-12-31
1249 2021-01-11 3,335,829,215 -146,000 55.5972 6,000,000,000 2020-12-31
1250 2021-01-08 3,335,975,215 -1,722,000 55.5996 6,000,000,000 2020-12-31
1251 2021-01-07 3,337,697,215 840,000 55.6283 6,000,000,000 2020-12-31
1252 2021-01-06 3,336,857,215 -1,496,000 55.6143 6,000,000,000 2020-12-31
1253 2021-01-05 3,338,353,215 3,072,000 55.6392 6,000,000,000 2020-12-31
1254 2021-01-04 3,335,281,215 -796,000 55.5880 6,000,000,000 2020-12-31
1255 2020-12-31 3,336,077,215 0 55.6013 6,000,000,000 2020-12-31
1256 2020-12-30 3,336,077,215 -1,110,000 55.6013 6,000,000,000 2020-11-30
1257 2020-12-29 3,337,187,215 -2,114,000 55.6198 6,000,000,000 2020-11-30
1258 2020-12-28 3,339,301,215 -2,462,000 55.6550 6,000,000,000 2020-11-30
1259 2020-12-24 3,341,763,215 0 55.6961 6,000,000,000 2020-11-30
1260 2020-12-23 3,341,763,215 -3,040,000 55.6961 6,000,000,000 2020-11-30
1261 2020-12-22 3,344,803,215 64,000 55.7467 6,000,000,000 2020-11-30
1262 2020-12-21 3,344,739,215 898,000 55.7457 6,000,000,000 2020-11-30
1263 2020-12-18 3,343,841,215 -8,000 55.7307 6,000,000,000 2020-11-30
1264 2020-12-17 3,343,849,215 312,000 55.7308 6,000,000,000 2020-11-30
1265 2020-12-16 3,343,537,215 -606,000 55.7256 6,000,000,000 2020-11-30
1266 2020-12-15 3,344,143,215 -34,000 55.7357 6,000,000,000 2020-11-30
1267 2020-12-14 3,344,177,215 -12,000 55.7363 6,000,000,000 2020-11-30
1268 2020-12-11 3,344,189,215 0 55.7365 6,000,000,000 2020-11-30
1269 2020-12-10 3,344,189,215 -40,000 55.7365 6,000,000,000 2020-11-30
1270 2020-12-09 3,344,229,215 -12,000 55.7372 6,000,000,000 2020-11-30
1271 2020-12-08 3,344,241,215 -172,000 55.7374 6,000,000,000 2020-11-30
1272 2020-12-07 3,344,413,215 -114,000 55.7402 6,000,000,000 2020-11-30
1273 2020-12-04 3,344,527,215 -184,000 55.7421 6,000,000,000 2020-11-30
1274 2020-12-03 3,344,711,215 -82,000 55.7452 6,000,000,000 2020-11-30
1275 2020-12-02 3,344,793,215 -2,212,000 55.7466 6,000,000,000 2020-11-30
1276 2020-12-01 3,347,005,215 1,678,000 55.7834 6,000,000,000 2020-11-30
1277 2020-11-30 3,345,327,215 670,000 55.7555 6,000,000,000 2020-11-30
1278 2020-11-27 3,344,657,215 -794,000 55.7443 6,000,000,000 2020-10-31
1279 2020-11-26 3,345,451,215 154,000 55.7575 6,000,000,000 2020-10-31
1280 2020-11-25 3,345,297,215 292,000 55.7550 6,000,000,000 2020-10-31
1281 2020-11-24 3,345,005,215 -448,000 55.7501 6,000,000,000 2020-10-31
1282 2020-11-23 3,345,453,215 -608,000 55.7576 6,000,000,000 2020-10-31
1283 2020-11-20 3,346,061,215 -218,000 55.7677 6,000,000,000 2020-10-31
1284 2020-11-19 3,346,279,215 2,000 55.7713 6,000,000,000 2020-10-31
1285 2020-11-18 3,346,277,215 -8,000 55.7713 6,000,000,000 2020-10-31
1286 2020-11-17 3,346,285,215 56,000 55.7714 6,000,000,000 2020-10-31
1287 2020-11-16 3,346,229,215 -10,000 55.7705 6,000,000,000 2020-10-31
1288 2020-11-13 3,346,239,215 -82,000 55.7707 6,000,000,000 2020-10-31
1289 2020-11-12 3,346,321,215 258,000 55.7720 6,000,000,000 2020-10-31
1290 2020-11-11 3,346,063,215 -104,000 55.7677 6,000,000,000 2020-10-31
1291 2020-11-10 3,346,167,215 42,000 55.7695 6,000,000,000 2020-10-31
1292 2020-11-09 3,346,125,215 -82,000 55.7688 6,000,000,000 2020-10-31
1293 2020-11-06 3,346,207,215 -10,000 55.7701 6,000,000,000 2020-10-31
1294 2020-11-05 3,346,217,215 -308,000 55.7703 6,000,000,000 2020-10-31
1295 2020-11-04 3,346,525,215 1,570,000 55.7754 6,000,000,000 2020-10-31
1296 2020-11-03 3,344,955,215 22,000 55.7493 6,000,000,000 2020-10-31
1297 2020-11-02 3,344,933,215 -196,000 55.7489 6,000,000,000 2020-10-31
1298 2020-10-30 3,345,129,215 2,000 55.7522 6,000,000,000 2020-09-30
1299 2020-10-29 3,345,127,215 600,000 55.7521 6,000,000,000 2020-09-30
1300 2020-10-28 3,344,527,215 32,000 55.7421 6,000,000,000 2020-09-30
1301 2020-10-27 3,344,495,215 318,000 55.7416 6,000,000,000 2020-09-30
1302 2020-10-23 3,344,177,215 1,910,000 55.7363 6,000,000,000 2020-09-30
1303 2020-10-22 3,342,267,215 174,000 55.7045 6,000,000,000 2020-09-30
1304 2020-10-21 3,342,093,215 -150,000 55.7016 6,000,000,000 2020-09-30
1305 2020-10-20 3,342,243,215 374,000 55.7041 6,000,000,000 2020-09-30
1306 2020-10-19 3,341,869,215 314,000 55.6978 6,000,000,000 2020-09-30
1307 2020-10-16 3,341,555,215 340,000 55.6926 6,000,000,000 2020-09-30
1308 2020-10-15 3,341,215,215 278,000 55.6869 6,000,000,000 2020-09-30
1309 2020-10-14 3,340,937,215 288,000 55.6823 6,000,000,000 2020-09-30
1310 2020-10-12 3,340,649,215 292,000 55.6775 6,000,000,000 2020-09-30
1311 2020-10-09 3,340,357,215 -154,000 55.6726 6,000,000,000 2020-09-30
1312 2020-10-08 3,340,511,215 -114,000 55.6752 6,000,000,000 2020-09-30
1313 2020-10-07 3,340,625,215 0 55.6771 6,000,000,000 2020-09-30
1314 2020-10-06 3,340,625,215 0 55.6771 6,000,000,000 2020-09-30
1315 2020-10-05 3,340,625,215 0 55.6771 6,000,000,000 2020-09-30
1316 2020-09-30 3,340,625,215 -162,000 55.6771 6,000,000,000 2020-09-30
1317 2020-09-29 3,340,787,215 260,000 55.6798 6,000,000,000 2020-08-31
1318 2020-09-28 3,340,527,215 1,054,000 55.6755 6,000,000,000 2020-08-31
1319 2020-09-25 3,339,473,215 14,342,000 55.6579 6,000,000,000 2020-08-31
1320 2020-09-24 3,325,131,215 -240,000 55.4189 6,000,000,000 2020-08-31
1321 2020-09-23 3,325,371,215 522,000 55.4229 6,000,000,000 2020-08-31
1322 2020-09-22 3,324,849,215 188,000 55.4142 6,000,000,000 2020-08-31
1323 2020-09-21 3,324,661,215 126,000 55.4110 6,000,000,000 2020-08-31
1324 2020-09-18 3,324,535,215 -1,152,000 55.4089 6,000,000,000 2020-08-31
1325 2020-09-17 3,325,687,215 -656,000 55.4281 6,000,000,000 2020-08-31
1326 2020-09-16 3,326,343,215 262,000 55.4391 6,000,000,000 2020-08-31
1327 2020-09-15 3,326,081,215 84,000 55.4347 6,000,000,000 2020-08-31
1328 2020-09-14 3,325,997,215 -202,000 55.4333 6,000,000,000 2020-08-31
1329 2020-09-11 3,326,199,215 -158,000 55.4367 6,000,000,000 2020-08-31
1330 2020-09-10 3,326,357,215 -24,000 55.4393 6,000,000,000 2020-08-31
1331 2020-09-09 3,326,381,215 -432,000 55.4397 6,000,000,000 2020-08-31
1332 2020-09-08 3,326,813,215 110,000 55.4469 6,000,000,000 2020-08-31
1333 2020-09-07 3,326,703,215 -858,000 55.4451 6,000,000,000 2020-08-31
1334 2020-09-04 3,327,561,215 490,000 55.4594 6,000,000,000 2020-08-31
1335 2020-09-03 3,327,071,215 2,616,000 55.4512 6,000,000,000 2020-08-31
1336 2020-09-02 3,324,455,215 900,000 55.4076 6,000,000,000 2020-08-31
1337 2020-09-01 3,323,555,215 350,000 55.3926 6,000,000,000 2020-08-31
1338 2020-08-31 3,323,205,215 546,000 55.3868 6,000,000,000 2020-08-31
1339 2020-08-28 3,322,659,215 -668,000 55.3777 6,000,000,000 2020-07-31
1340 2020-08-27 3,323,327,215 1,946,000 55.3888 6,000,000,000 2020-07-31
1341 2020-08-26 3,321,381,215 -1,781,000 55.3564 6,000,000,000 2020-07-31
1342 2020-08-25 3,323,162,215 -6,884,000 55.3860 6,000,000,000 2020-07-31
1343 2020-08-24 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1344 2020-08-21 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1345 2020-08-20 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1346 2020-08-19 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1347 2020-08-18 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1348 2020-08-17 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1349 2020-08-14 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1350 2020-08-13 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1351 2020-08-12 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1352 2020-08-11 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1353 2020-08-10 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1354 2020-08-07 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1355 2020-08-06 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1356 2020-08-05 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1357 2020-08-04 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1358 2020-08-03 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1359 2020-07-31 3,330,046,215 0 55.5008 6,000,000,000 2020-07-31
1360 2020-07-30 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1361 2020-07-29 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1362 2020-07-28 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1363 2020-07-27 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1364 2020-07-24 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1365 2020-07-23 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1366 2020-07-22 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1367 2020-07-21 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1368 2020-07-20 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1369 2020-07-17 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1370 2020-07-16 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1371 2020-07-15 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1372 2020-07-14 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1373 2020-07-13 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1374 2020-07-10 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1375 2020-07-09 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1376 2020-07-08 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1377 2020-07-07 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1378 2020-07-06 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1379 2020-07-03 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1380 2020-07-02 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1381 2020-06-30 3,330,046,215 0 55.5008 6,000,000,000 2020-06-30
1382 2020-06-29 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1383 2020-06-26 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1384 2020-06-24 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1385 2020-06-23 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1386 2020-06-22 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1387 2020-06-19 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1388 2020-06-18 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1389 2020-06-17 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1390 2020-06-16 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1391 2020-06-15 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1392 2020-06-12 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1393 2020-06-11 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1394 2020-06-10 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1395 2020-06-09 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1396 2020-06-08 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1397 2020-06-05 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1398 2020-06-04 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1399 2020-06-03 3,330,046,215 0 55.5008 6,000,000,000 2020-05-31
1400 2020-06-02 3,330,046,215 -180,000 55.5008 6,000,000,000 2020-05-31
1401 2020-06-01 3,330,226,215 0 55.5038 6,000,000,000 2020-05-31
1402 2020-05-29 3,330,226,215 0 55.5038 6,000,000,000 2020-04-30
1403 2020-05-28 3,330,226,215 0 55.5038 6,000,000,000 2020-04-30
1404 2020-05-27 3,330,226,215 0 55.5038 6,000,000,000 2020-04-30
1405 2020-05-26 3,330,226,215 0 55.5038 6,000,000,000 2020-04-30
1406 2020-05-25 3,330,226,215 0 55.5038 6,000,000,000 2020-04-30
1407 2020-05-22 3,330,226,215 326,000 55.5038 6,000,000,000 2020-04-30
1408 2020-05-21 3,329,900,215 0 55.4983 6,000,000,000 2020-04-30
1409 2020-05-20 3,329,900,215 326,000 55.4983 6,000,000,000 2020-04-30
1410 2020-05-19 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1411 2020-05-18 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1412 2020-05-15 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1413 2020-05-14 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1414 2020-05-13 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1415 2020-05-12 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1416 2020-05-11 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1417 2020-05-08 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1418 2020-05-07 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1419 2020-05-06 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1420 2020-05-05 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1421 2020-05-04 3,329,574,215 0 55.4929 6,000,000,000 2020-04-30
1422 2020-04-29 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1423 2020-04-28 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1424 2020-04-27 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1425 2020-04-24 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1426 2020-04-23 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1427 2020-04-22 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1428 2020-04-21 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1429 2020-04-20 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1430 2020-04-17 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1431 2020-04-16 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1432 2020-04-15 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1433 2020-04-14 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1434 2020-04-09 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1435 2020-04-08 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1436 2020-04-07 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1437 2020-04-06 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1438 2020-04-03 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1439 2020-04-02 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1440 2020-04-01 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1441 2020-03-31 3,329,574,215 0 55.4929 6,000,000,000 2020-03-31
1442 2020-03-30 3,329,574,215 0 55.4929 6,000,000,000 2020-02-29
1443 2020-03-27 3,329,574,215 0 55.4929 6,000,000,000 2020-02-29
1444 2020-03-26 3,329,574,215 0 55.4929 6,000,000,000 2020-02-29
1445 2020-03-25 3,329,574,215 326,000 55.4929 6,000,000,000 2020-02-29
1446 2020-03-24 3,329,248,215 -2,000 55.4875 6,000,000,000 2020-02-29
1447 2020-03-23 3,329,250,215 0 55.4875 6,000,000,000 2020-02-29
1448 2020-03-20 3,329,250,215 20,000,000 55.4875 6,000,000,000 2020-02-29
1449 2020-03-19 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1450 2020-03-18 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1451 2020-03-17 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1452 2020-03-16 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1453 2020-03-13 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1454 2020-03-12 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1455 2020-03-11 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1456 2020-03-10 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1457 2020-03-09 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1458 2020-03-06 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1459 2020-03-05 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1460 2020-03-04 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1461 2020-03-03 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1462 2020-03-02 3,309,250,215 0 55.1542 6,000,000,000 2020-02-29
1463 2020-02-28 3,309,250,215 0 55.1542 6,000,000,000 2020-01-31
1464 2020-02-27 3,309,250,215 0 55.1542 6,000,000,000 2020-01-31
1465 2020-02-26 3,309,250,215 0 55.1542 6,000,000,000 2020-01-31
1466 2020-02-25 3,309,250,215 0 55.1542 6,000,000,000 2020-01-31
1467 2020-02-24 3,309,250,215 -16,000 55.1542 6,000,000,000 2020-01-31
1468 2020-02-21 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1469 2020-02-20 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1470 2020-02-19 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1471 2020-02-18 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1472 2020-02-17 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1473 2020-02-14 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1474 2020-02-13 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1475 2020-02-12 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1476 2020-02-11 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1477 2020-02-10 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1478 2020-02-07 3,309,266,215 0 55.1544 6,000,000,000 2020-01-31
1479 2020-02-06 3,309,266,215 30,000 55.1544 6,000,000,000 2020-01-31
1480 2020-02-05 3,309,236,215 0 55.1539 6,000,000,000 2020-01-31
1481 2020-02-04 3,309,236,215 0 55.1539 6,000,000,000 2020-01-31
1482 2020-02-03 3,309,236,215 0 55.1539 6,000,000,000 2020-01-31
1483 2020-01-31 3,309,236,215 0 55.1539 6,000,000,000 2020-01-31
1484 2020-01-30 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1485 2020-01-29 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1486 2020-01-24 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1487 2020-01-23 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1488 2020-01-22 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1489 2020-01-21 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1490 2020-01-20 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1491 2020-01-17 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1492 2020-01-16 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1493 2020-01-15 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1494 2020-01-14 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1495 2020-01-13 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1496 2020-01-10 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1497 2020-01-09 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1498 2020-01-08 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1499 2020-01-07 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1500 2020-01-06 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1501 2020-01-03 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1502 2020-01-02 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1503 2019-12-31 3,309,236,215 0 55.1539 6,000,000,000 2019-12-31
1504 2019-12-30 3,309,236,215 -100,000 55.1539 6,000,000,000 2019-11-30
1505 2019-12-27 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1506 2019-12-24 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1507 2019-12-23 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1508 2019-12-20 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1509 2019-12-19 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1510 2019-12-18 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1511 2019-12-17 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1512 2019-12-16 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1513 2019-12-13 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1514 2019-12-12 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1515 2019-12-11 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1516 2019-12-10 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1517 2019-12-09 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1518 2019-12-06 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1519 2019-12-05 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1520 2019-12-04 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1521 2019-12-03 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1522 2019-12-02 3,309,336,215 0 55.1556 6,000,000,000 2019-11-30
1523 2019-11-29 3,309,336,215 0 55.1556 6,000,000,000 2019-10-31
1524 2019-11-28 3,309,336,215 0 55.1556 6,000,000,000 2019-10-31
1525 2019-11-27 3,309,336,215 0 55.1556 6,000,000,000 2019-10-31
1526 2019-11-26 3,309,336,215 -100,000 55.1556 6,000,000,000 2019-10-31
1527 2019-11-25 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1528 2019-11-22 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1529 2019-11-21 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1530 2019-11-20 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1531 2019-11-19 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1532 2019-11-18 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1533 2019-11-15 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1534 2019-11-14 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1535 2019-11-13 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1536 2019-11-12 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1537 2019-11-11 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1538 2019-11-08 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1539 2019-11-07 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1540 2019-11-06 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1541 2019-11-05 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1542 2019-11-04 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1543 2019-11-01 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1544 2019-10-31 3,309,436,215 0 55.1573 6,000,000,000 2019-10-31
1545 2019-10-30 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1546 2019-10-29 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1547 2019-10-28 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1548 2019-10-25 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1549 2019-10-24 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1550 2019-10-23 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1551 2019-10-22 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1552 2019-10-21 3,309,436,215 0 55.1573 6,000,000,000 2019-09-30
1553 2019-10-18 3,309,436,215 710,000,000 55.1573 6,000,000,000 2019-09-30
1554 2019-10-17 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1555 2019-10-16 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1556 2019-10-15 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1557 2019-10-14 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1558 2019-10-11 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1559 2019-10-10 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1560 2019-10-09 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1561 2019-10-08 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1562 2019-10-04 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1563 2019-10-03 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1564 2019-10-02 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1565 2019-09-30 2,599,436,215 0 43.3239 6,000,000,000 2019-09-30
1566 2019-09-27 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1567 2019-09-26 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1568 2019-09-25 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1569 2019-09-24 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1570 2019-09-23 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1571 2019-09-20 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1572 2019-09-19 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1573 2019-09-18 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1574 2019-09-17 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1575 2019-09-16 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1576 2019-09-13 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1577 2019-09-12 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1578 2019-09-11 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1579 2019-09-10 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1580 2019-09-09 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1581 2019-09-06 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1582 2019-09-05 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1583 2019-09-04 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1584 2019-09-03 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1585 2019-09-02 2,599,436,215 0 43.3239 6,000,000,000 2019-08-31
1586 2019-08-30 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1587 2019-08-29 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1588 2019-08-28 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1589 2019-08-27 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1590 2019-08-26 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1591 2019-08-23 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1592 2019-08-22 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1593 2019-08-21 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1594 2019-08-20 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1595 2019-08-19 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1596 2019-08-16 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1597 2019-08-15 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1598 2019-08-14 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1599 2019-08-13 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1600 2019-08-12 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1601 2019-08-09 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1602 2019-08-08 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1603 2019-08-07 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1604 2019-08-06 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1605 2019-08-05 2,599,436,215 0 43.3239 6,000,000,000 2019-07-31
1606 2019-08-02 2,599,436,215 10,000 43.3239 6,000,000,000 2019-07-31
1607 2019-08-01 2,599,426,215 0 43.3238 6,000,000,000 2019-07-31
1608 2019-07-31 2,599,426,215 0 43.3238 6,000,000,000 2019-07-31
1609 2019-07-30 2,599,426,215 0 43.3238 6,000,000,000 2019-06-30
1610 2019-07-29 2,599,426,215 0 43.3238 6,000,000,000 2019-06-30
1611 2019-07-26 2,599,426,215 0 43.3238 6,000,000,000 2019-06-30
1612 2019-07-25 2,599,426,215 12,000 43.3238 6,000,000,000 2019-06-30
1613 2019-07-24 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1614 2019-07-23 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1615 2019-07-22 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1616 2019-07-19 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1617 2019-07-18 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1618 2019-07-17 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1619 2019-07-16 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1620 2019-07-15 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1621 2019-07-12 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1622 2019-07-11 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1623 2019-07-10 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1624 2019-07-09 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1625 2019-07-08 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1626 2019-07-05 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1627 2019-07-04 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1628 2019-07-03 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1629 2019-07-02 2,599,414,215 0 43.3236 6,000,000,000 2019-06-30
1630 2019-06-28 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1631 2019-06-27 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1632 2019-06-26 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1633 2019-06-25 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1634 2019-06-24 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1635 2019-06-21 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1636 2019-06-20 2,599,414,215 0 43.3236 6,000,000,000 2019-05-31
1637 2019-06-19 2,599,414,215 1,429,000 43.3236 6,000,000,000 2019-05-31
1638 2019-06-18 2,597,985,215 998,000 43.2998 6,000,000,000 2019-05-31
1639 2019-06-17 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1640 2019-06-14 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1641 2019-06-13 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1642 2019-06-12 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1643 2019-06-11 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1644 2019-06-10 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1645 2019-06-06 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1646 2019-06-05 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1647 2019-06-04 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1648 2019-06-03 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1649 2019-05-31 2,596,987,215 0 43.2831 6,000,000,000 2019-05-31
1650 2019-05-30 2,596,987,215 0 43.2831 6,000,000,000 2019-04-30
1651 2019-05-29 2,596,987,215 -200,000 43.2831 6,000,000,000 2019-04-30
1652 2019-05-28 2,597,187,215 0 43.2865 6,000,000,000 2019-04-30
1653 2019-05-27 2,597,187,215 0 43.2865 6,000,000,000 2019-04-30
1654 2019-05-24 2,597,187,215 0 43.2865 6,000,000,000 2019-04-30
1655 2019-05-23 2,597,187,215 -700,000 43.2865 6,000,000,000 2019-04-30
1656 2019-05-22 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1657 2019-05-21 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1658 2019-05-20 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1659 2019-05-17 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1660 2019-05-16 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1661 2019-05-15 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1662 2019-05-14 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1663 2019-05-10 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1664 2019-05-09 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1665 2019-05-08 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1666 2019-05-07 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1667 2019-05-06 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1668 2019-05-03 2,597,887,215 0 43.2981 6,000,000,000 2019-04-30
1669 2019-05-02 2,597,887,215 -42,000 43.2981 6,000,000,000 2019-04-30
1670 2019-04-30 2,597,929,215 0 43.2988 6,000,000,000 2019-04-30
1671 2019-04-29 2,597,929,215 3,042,000 43.2988 6,000,000,000 2019-03-31
1672 2019-04-26 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1673 2019-04-25 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1674 2019-04-24 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1675 2019-04-23 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1676 2019-04-18 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1677 2019-04-17 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1678 2019-04-16 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1679 2019-04-15 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1680 2019-04-12 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1681 2019-04-11 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1682 2019-04-10 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1683 2019-04-09 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1684 2019-04-08 2,594,887,215 0 43.2481 6,000,000,000 2019-03-31
1685 2019-04-04 2,594,887,215 800,000 43.2481 6,000,000,000 2019-03-31
1686 2019-04-03 2,594,087,215 0 43.2348 6,000,000,000 2019-03-31
1687 2019-04-02 2,594,087,215 0 43.2348 6,000,000,000 2019-03-31
1688 2019-04-01 2,594,087,215 0 43.2348 6,000,000,000 2019-03-31
1689 2019-03-29 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1690 2019-03-28 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1691 2019-03-27 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1692 2019-03-26 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1693 2019-03-25 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1694 2019-03-22 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1695 2019-03-21 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1696 2019-03-20 2,594,087,215 0 43.2348 6,000,000,000 2019-02-28
1697 2019-03-19 2,594,087,215 -470,000 43.2348 6,000,000,000 2019-02-28
1698 2019-03-18 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1699 2019-03-15 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1700 2019-03-14 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1701 2019-03-13 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1702 2019-03-12 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1703 2019-03-11 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1704 2019-03-08 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1705 2019-03-07 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1706 2019-03-06 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1707 2019-03-05 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1708 2019-03-04 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1709 2019-03-01 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1710 2019-02-28 2,594,557,215 0 43.2426 6,000,000,000 2019-02-28
1711 2019-02-27 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1712 2019-02-26 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1713 2019-02-25 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1714 2019-02-22 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1715 2019-02-21 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1716 2019-02-20 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1717 2019-02-19 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1718 2019-02-18 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1719 2019-02-15 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1720 2019-02-14 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1721 2019-02-13 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1722 2019-02-12 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1723 2019-02-11 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1724 2019-02-08 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1725 2019-02-04 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1726 2019-02-01 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1727 2019-01-31 2,594,557,215 0 43.2426 6,000,000,000 2019-01-31
1728 2019-01-30 2,594,557,215 0 43.2426 6,000,000,000 2018-12-31
1729 2019-01-29 2,594,557,215 0 43.2426 6,000,000,000 2018-12-31
1730 2019-01-28 2,594,557,215 0 43.2426 6,000,000,000 2018-12-31
1731 2019-01-25 2,594,557,215 0 43.2426 6,000,000,000 2018-12-31
1732 2019-01-24 2,594,557,215 720,000 43.2426 6,000,000,000 2018-12-31
1733 2019-01-23 2,593,837,215 0 43.2306 6,000,000,000 2018-12-31
1734 2019-01-22 2,593,837,215 0 43.2306 6,000,000,000 2018-12-31
1735 2019-01-21 2,593,837,215 0 43.2306 6,000,000,000 2018-12-31
1736 2019-01-18 2,593,837,215 0 43.2306 6,000,000,000 2018-12-31
1737 2019-01-17 2,593,837,215 2,800,000 43.2306 6,000,000,000 2018-12-31
1738 2019-01-16 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1739 2019-01-15 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1740 2019-01-14 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1741 2019-01-11 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1742 2019-01-10 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1743 2019-01-09 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1744 2019-01-08 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1745 2019-01-07 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1746 2019-01-04 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1747 2019-01-03 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1748 2019-01-02 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1749 2018-12-31 2,591,037,215 0 43.1840 6,000,000,000 2018-12-31
1750 2018-12-28 2,591,037,215 3,160,000 43.1840 6,000,000,000 2018-11-30
1751 2018-12-27 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1752 2018-12-24 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1753 2018-12-21 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1754 2018-12-20 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1755 2018-12-19 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1756 2018-12-18 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1757 2018-12-17 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1758 2018-12-14 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1759 2018-12-13 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1760 2018-12-12 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1761 2018-12-11 2,587,877,215 0 43.1313 6,000,000,000 2018-11-30
1762 2018-12-10 2,587,877,215 2,000,000 43.1313 6,000,000,000 2018-11-30
1763 2018-12-07 2,585,877,215 0 43.0980 6,000,000,000 2018-11-30
1764 2018-12-06 2,585,877,215 -1,774,000 43.0980 6,000,000,000 2018-11-30
1765 2018-12-05 2,587,651,215 0 43.1275 6,000,000,000 2018-11-30
1766 2018-12-04 2,587,651,215 314,000 43.1275 6,000,000,000 2018-11-30
1767 2018-12-03 2,587,337,215 -6,194,000 43.1223 6,000,000,000 2018-11-30
1768 2018-11-30 2,593,531,215 18,000 43.2255 6,000,000,000 2018-11-30
1769 2018-11-29 2,593,513,215 8,000 43.2252 6,000,000,000 2018-10-31
1770 2018-11-28 2,593,505,215 804,000 43.2251 6,000,000,000 2018-10-31
1771 2018-11-27 2,592,701,215 24,000 43.2117 6,000,000,000 2018-10-31
1772 2018-11-26 2,592,677,215 -446,000 43.2113 6,000,000,000 2018-10-31
1773 2018-11-23 2,593,123,215 30,000 43.2187 6,000,000,000 2018-10-31
1774 2018-11-22 2,593,093,215 74,604,000 43.2182 6,000,000,000 2018-10-31
1775 2018-11-21 2,518,489,215 228,000 41.9748 6,000,000,000 2018-10-31
1776 2018-11-20 2,518,261,215 0 41.9710 6,000,000,000 2018-10-31
1777 2018-11-19 2,518,261,215 130,000 41.9710 6,000,000,000 2018-10-31
1778 2018-11-16 2,518,131,215 42,000 41.9689 6,000,000,000 2018-10-31
1779 2018-11-15 2,518,089,215 -18,000 41.9682 6,000,000,000 2018-10-31
1780 2018-11-14 2,518,107,215 -570,000 41.9685 6,000,000,000 2018-10-31
1781 2018-11-13 2,518,677,215 0 41.9780 6,000,000,000 2018-10-31
1782 2018-11-12 2,518,677,215 0 41.9780 6,000,000,000 2018-10-31
1783 2018-11-09 2,518,677,215 2,000 41.9780 6,000,000,000 2018-10-31
1784 2018-11-08 2,518,675,215 -354,000 41.9779 6,000,000,000 2018-10-31
1785 2018-11-07 2,519,029,215 -56,000 41.9838 6,000,000,000 2018-10-31
1786 2018-11-06 2,519,085,215 87,587 41.9848 6,000,000,000 2018-10-31
1787 2018-11-05 2,518,997,628 14,000 41.9833 6,000,000,000 2018-10-31
1788 2018-11-02 2,518,983,628 -330,000 41.9831 6,000,000,000 2018-10-31
1789 2018-11-01 2,519,313,628 388,278 41.9886 6,000,000,000 2018-10-31
1790 2018-10-31 2,518,925,350 0 41.9821 6,000,000,000 2018-10-31
1791 2018-10-30 2,518,925,350 136,000 41.9821 6,000,000,000 2018-09-30
1792 2018-10-29 2,518,789,350 0 41.9798 6,000,000,000 2018-09-30
1793 2018-10-26 2,518,789,350 20,000 41.9798 6,000,000,000 2018-09-30
1794 2018-10-25 2,518,769,350 28,000 41.9795 6,000,000,000 2018-09-30
1795 2018-10-24 2,518,741,350 -402,000 41.9790 6,000,000,000 2018-09-30
1796 2018-10-23 2,519,143,350 26,000 41.9857 6,000,000,000 2018-09-30
1797 2018-10-22 2,519,117,350 -22,000 41.9853 6,000,000,000 2018-09-30
1798 2018-10-19 2,519,139,350 -26,000 41.9857 6,000,000,000 2018-09-30
1799 2018-10-18 2,519,165,350 -122,000 41.9861 6,000,000,000 2018-09-30
1800 2018-10-16 2,519,287,350 -474,000 41.9881 6,000,000,000 2018-09-30
1801 2018-10-15 2,519,761,350 -296,000 41.9960 6,000,000,000 2018-09-30
1802 2018-10-12 2,520,057,350 -20,000 42.0010 6,000,000,000 2018-09-30
1803 2018-10-11 2,520,077,350 0 42.0013 6,000,000,000 2018-09-30
1804 2018-10-10 2,520,077,350 -620,885 42.0013 6,000,000,000 2018-09-30
1805 2018-10-09 2,520,698,235 0 42.0116 6,000,000,000 2018-09-30
1806 2018-10-08 2,520,698,235 860,000 42.0116 6,000,000,000 2018-09-30
1807 2018-10-05 2,519,838,235 256,000 41.9973 6,000,000,000 2018-09-30
1808 2018-10-04 2,519,582,235 -218,000 41.9930 6,000,000,000 2018-09-30
1809 2018-10-03 2,519,800,235 -38,000 41.9967 6,000,000,000 2018-09-30
1810 2018-10-02 2,519,838,235 64,000 41.9973 6,000,000,000 2018-09-30
1811 2018-09-28 2,519,774,235 3,157,562 41.9962 6,000,000,000 2018-08-31
1812 2018-09-27 2,516,616,673 1,000,000 41.9436 6,000,000,000 2018-08-31
1813 2018-09-26 2,515,616,673 6,000 41.9269 6,000,000,000 2018-08-31
1814 2018-09-24 2,515,610,673 0 41.9268 6,000,000,000 2018-08-31
1815 2018-09-21 2,515,610,673 -478,000 41.9268 6,000,000,000 2018-08-31
1816 2018-09-20 2,516,088,673 276,000 41.9348 6,000,000,000 2018-08-31
1817 2018-09-19 2,515,812,673 -188,000 41.9302 6,000,000,000 2018-08-31
1818 2018-09-18 2,516,000,673 -394,000 41.9333 6,000,000,000 2018-08-31
1819 2018-09-17 2,516,394,673 -822,000 41.9399 6,000,000,000 2018-08-31
1820 2018-09-14 2,517,216,673 232,000 41.9536 6,000,000,000 2018-08-31
1821 2018-09-13 2,516,984,673 -1,472,000 41.9497 6,000,000,000 2018-08-31
1822 2018-09-12 2,518,456,673 -430,000 41.9743 6,000,000,000 2018-08-31
1823 2018-09-11 2,518,886,673 2,140,220 41.9814 6,000,000,000 2018-08-31
1824 2018-09-10 2,516,746,453 32,000 41.9458 6,000,000,000 2018-08-31
1825 2018-09-07 2,516,714,453 -374,000 41.9452 6,000,000,000 2018-08-31
1826 2018-09-06 2,517,088,453 46,000 41.9515 6,000,000,000 2018-08-31
1827 2018-09-05 2,517,042,453 -284,000 41.9507 6,000,000,000 2018-08-31
1828 2018-09-04 2,517,326,453 100,000 41.9554 6,000,000,000 2018-08-31
1829 2018-09-03 2,517,226,453 2,000 41.9538 6,000,000,000 2018-08-31
1830 2018-08-31 2,517,224,453 272,000 41.9537 6,000,000,000 2018-08-31
1831 2018-08-30 2,516,952,453 38,000 41.9492 6,000,000,000 2018-07-31
1832 2018-08-29 2,516,914,453 158,000 41.9486 6,000,000,000 2018-07-31
1833 2018-08-28 2,516,756,453 -103,562 41.9459 6,000,000,000 2018-07-31
1834 2018-08-27 2,516,860,015 34,000 41.9477 6,000,000,000 2018-07-31
1835 2018-08-24 2,516,826,015 -129,900,000 41.9471 6,000,000,000 2018-07-31
1836 2018-08-23 2,646,726,015 -304,000 44.1121 6,000,000,000 2018-07-31
1837 2018-08-22 2,647,030,015 -340,000 44.1172 6,000,000,000 2018-07-31
1838 2018-08-21 2,647,370,015 -380,000 44.1228 6,000,000,000 2018-07-31
1839 2018-08-20 2,647,750,015 194,000 44.1292 6,000,000,000 2018-07-31
1840 2018-08-17 2,647,556,015 440,000 44.1259 6,000,000,000 2018-07-31
1841 2018-08-16 2,647,116,015 24,000 44.1186 6,000,000,000 2018-07-31
1842 2018-08-15 2,647,092,015 252,000 44.1182 6,000,000,000 2018-07-31
1843 2018-08-14 2,646,840,015 -236,000 44.1140 6,000,000,000 2018-07-31
1844 2018-08-13 2,647,076,015 3,266,000 44.1179 6,000,000,000 2018-07-31
1845 2018-08-10 2,643,810,015 280,000 44.0635 6,000,000,000 2018-07-31
1846 2018-08-09 2,643,530,015 188,000 44.0588 6,000,000,000 2018-07-31
1847 2018-08-08 2,643,342,015 50,000 44.0557 6,000,000,000 2018-07-31
1848 2018-08-07 2,643,292,015 1,224,000 44.0549 6,000,000,000 2018-07-31
1849 2018-08-06 2,642,068,015 258,000 44.0345 6,000,000,000 2018-07-31
1850 2018-08-03 2,641,810,015 -29,864,000 44.0302 6,000,000,000 2018-07-31
1851 2018-08-02 2,671,674,015 -200,016 44.5279 6,000,000,000 2018-07-31
1852 2018-08-01 2,671,874,031 273,961 44.5312 6,000,000,000 2018-07-31
1853 2018-07-31 2,671,600,070 -1,124,000 44.5267 6,000,000,000 2018-07-31
1854 2018-07-30 2,672,724,070 632,000 44.5454 6,000,000,000 2018-06-30
1855 2018-07-27 2,672,092,070 3,975,200 44.5349 6,000,000,000 2018-06-30
1856 2018-07-26 2,668,116,870 1,142,981 44.4686 6,000,000,000 2018-06-30
1857 2018-07-25 2,666,973,889 3,528,000 44.4496 6,000,000,000 2018-06-30
1858 2018-07-24 2,663,445,889 2,474,000 44.3908 6,000,000,000 2018-06-30
1859 2018-07-23 2,660,971,889 -1,046,000 44.3495 6,000,000,000 2018-06-30
1860 2018-07-20 2,662,017,889 -7,592,000 44.3670 6,000,000,000 2018-06-30
1861 2018-07-19 2,669,609,889 -1,296,000 44.4935 6,000,000,000 2018-06-30
1862 2018-07-18 2,670,905,889 -2,770,000 44.5151 6,000,000,000 2018-06-30
1863 2018-07-17 2,673,675,889 107,998 44.5613 6,000,000,000 2018-06-30
1864 2018-07-16 2,673,567,891 141,808 44.5595 6,000,000,000 2018-06-30
1865 2018-07-13 2,673,426,083 -8,000 44.5571 6,000,000,000 2018-06-30
1866 2018-07-12 2,673,434,083 868,000 44.5572 6,000,000,000 2018-06-30
1867 2018-07-11 2,672,566,083 -788,000 44.5428 6,000,000,000 2018-06-30
1868 2018-07-10 2,673,354,083 94,000 44.5559 6,000,000,000 2018-06-30
1869 2018-07-09 2,673,260,083 524,000 44.5543 6,000,000,000 2018-06-30
1870 2018-07-06 2,672,736,083 0 44.5456 6,000,000,000 2018-06-30
1871 2018-07-05 2,672,736,083 362,000 44.5456 6,000,000,000 2018-06-30
1872 2018-07-04 2,672,374,083 76,000 44.5396 6,000,000,000 2018-06-30
1873 2018-07-03 2,672,298,083 1,290,000 44.5383 6,000,000,000 2018-06-30
1874 2018-06-29 2,671,008,083 64,000 44.5168 6,000,000,000 2018-05-31
1875 2018-06-28 2,670,944,083 -200,000 44.5157 6,000,000,000 2018-05-31
1876 2018-06-27 2,671,144,083 -148,000 44.5191 6,000,000,000 2018-05-31
1877 2018-06-26 2,671,292,083 1,446,000 44.5215 6,000,000,000 2018-05-31
1878 2018-06-25 2,669,846,083 254,000 44.4974 6,000,000,000 2018-05-31
1879 2018-06-22 2,669,592,083 50,432,000 44.4932 6,000,000,000 2018-05-31
1880 2018-06-21 2,619,160,083 -720,000 43.6527 6,000,000,000 2018-05-31
1881 2018-06-20 2,619,880,083 74,000 43.6647 6,000,000,000 2018-05-31
1882 2018-06-19 2,619,806,083 139,000 43.6634 6,000,000,000 2018-05-31
1883 2018-06-15 2,619,667,083 1,506,000 43.6611 6,000,000,000 2018-05-31
1884 2018-06-14 2,618,161,083 126,000 43.6360 6,000,000,000 2018-05-31
1885 2018-06-13 2,618,035,083 1,948,000 43.6339 6,000,000,000 2018-05-31
1886 2018-06-12 2,616,087,083 428,000 43.6015 6,000,000,000 2018-05-31
1887 2018-06-11 2,615,659,083 264,000 43.5943 6,000,000,000 2018-05-31
1888 2018-06-08 2,615,395,083 148,000 43.5899 6,000,000,000 2018-05-31
1889 2018-06-07 2,615,247,083 2,212,000 43.5875 6,000,000,000 2018-05-31
1890 2018-06-06 2,613,035,083 468,000 43.5506 6,000,000,000 2018-05-31
1891 2018-06-05 2,612,567,083 130,000 43.5428 6,000,000,000 2018-05-31
1892 2018-06-04 2,612,437,083 8,864,387 43.5406 6,000,000,000 2018-05-31
1893 2018-06-01 2,603,572,696 -142,000 43.3929 6,000,000,000 2018-05-31
1894 2018-05-31 2,603,714,696 5,856,000 43.3952 6,000,000,000 2018-05-31
1895 2018-05-30 2,597,858,696 1,542,000 43.2976 6,000,000,000 2018-04-30
1896 2018-05-29 2,596,316,696 2,655,400 43.2719 6,000,000,000 2018-04-30
1897 2018-05-28 2,593,661,296 1,579,040 43.2277 6,000,000,000 2018-04-30
1898 2018-05-25 2,592,082,256 2,384,000 43.2014 6,000,000,000 2018-04-30
1899 2018-05-24 2,589,698,256 -15,000 43.1616 6,000,000,000 2018-04-30
1900 2018-05-23 2,589,713,256 1,919,000 43.1619 6,000,000,000 2018-04-30
1901 2018-05-21 2,587,794,256 -14,700 43.1299 6,000,000,000 2018-04-30
1902 2018-05-18 2,587,808,956 -537,700 43.1301 6,000,000,000 2018-04-30
1903 2018-05-17 2,588,346,656 -2,020,000 43.1391 6,000,000,000 2018-04-30
1904 2018-05-16 2,590,366,656 495,500 43.1728 6,000,000,000 2018-04-30
1905 2018-05-15 2,589,871,156 76,000 43.1645 6,000,000,000 2018-04-30
1906 2018-05-14 2,589,795,156 -169,000 43.1633 6,000,000,000 2018-04-30
1907 2018-05-11 2,589,964,156 788,000 43.1661 6,000,000,000 2018-04-30
1908 2018-05-10 2,589,176,156 -362,000 43.1529 6,000,000,000 2018-04-30
1909 2018-05-09 2,589,538,156 400,000 43.1590 6,000,000,000 2018-04-30
1910 2018-05-08 2,589,138,156 -863,694 43.1523 6,000,000,000 2018-04-30
1911 2018-05-07 2,590,001,850 606,000 43.1667 6,000,000,000 2018-04-30
1912 2018-05-04 2,589,395,850 420,000 43.1566 6,000,000,000 2018-04-30
1913 2018-05-03 2,588,975,850 552,000 43.1496 6,000,000,000 2018-04-30
1914 2018-05-02 2,588,423,850 242,000 43.1404 6,000,000,000 2018-04-30
1915 2018-04-30 2,588,181,850 80,000 43.1364 6,000,000,000 2018-04-30
1916 2018-04-27 2,588,101,850 908,000 43.1350 6,000,000,000 2018-03-31
1917 2018-04-26 2,587,193,850 -706,000 43.1199 6,000,000,000 2018-03-31
1918 2018-04-25 2,587,899,850 722,000 43.1317 6,000,000,000 2018-03-31
1919 2018-04-24 2,587,177,850 826,000 43.1196 6,000,000,000 2018-03-31
1920 2018-04-23 2,586,351,850 398,000 43.1059 6,000,000,000 2018-03-31
1921 2018-04-20 2,585,953,850 256,000 43.0992 6,000,000,000 2018-03-31
1922 2018-04-19 2,585,697,850 316,000 43.0950 6,000,000,000 2018-03-31
1923 2018-04-18 2,585,381,850 300,000 43.0897 6,000,000,000 2018-03-31
1924 2018-04-17 2,585,081,850 -470,000 43.0847 6,000,000,000 2018-03-31
1925 2018-04-16 2,585,551,850 482,000 43.0925 6,000,000,000 2018-03-31
1926 2018-04-13 2,585,069,850 1,622,000 43.0845 6,000,000,000 2018-03-31
1927 2018-04-12 2,583,447,850 -18,000 43.0575 6,000,000,000 2018-03-31
1928 2018-04-11 2,583,465,850 378,000 43.0578 6,000,000,000 2018-03-31
1929 2018-04-10 2,583,087,850 102,000 43.0515 6,000,000,000 2018-03-31
1930 2018-04-09 2,582,985,850 298,000 43.0498 6,000,000,000 2018-03-31
1931 2018-04-06 2,582,687,850 -572,000 43.0448 6,000,000,000 2018-03-31
1932 2018-04-04 2,583,259,850 -500,306 43.0543 6,000,000,000 2018-03-31
1933 2018-04-03 2,583,760,156 3,581,000 43.0627 6,000,000,000 2018-03-31
1934 2018-03-29 2,580,179,156 340,000 43.0030 6,000,000,000 2018-02-28
1935 2018-03-28 2,579,839,156 2,276,000 42.9973 6,000,000,000 2018-02-28
1936 2018-03-27 2,577,563,156 1,678,000 42.9594 6,000,000,000 2018-02-28
1937 2018-03-26 2,575,885,156 140,000 42.9314 6,000,000,000 2018-02-28
1938 2018-03-23 2,575,745,156 464,000 42.9291 6,000,000,000 2018-02-28
1939 2018-03-22 2,575,281,156 134,000 42.9214 6,000,000,000 2018-02-28
1940 2018-03-21 2,575,147,156 -6,874,000 42.9191 6,000,000,000 2018-02-28
1941 2018-03-20 2,582,021,156 10,989,900 43.0337 6,000,000,000 2018-02-28
1942 2018-03-19 2,571,031,256 462,000 42.8505 6,000,000,000 2018-02-28
1943 2018-03-16 2,570,569,256 1,380,000 42.8428 6,000,000,000 2018-02-28
1944 2018-03-15 2,569,189,256 1,070,000 42.8198 6,000,000,000 2018-02-28
1945 2018-03-14 2,568,119,256 412,000 42.8020 6,000,000,000 2018-02-28
1946 2018-03-13 2,567,707,256 1,372,000 42.7951 6,000,000,000 2018-02-28
1947 2018-03-12 2,566,335,256 340,000 42.7723 6,000,000,000 2018-02-28
1948 2018-03-09 2,565,995,256 844,341 42.7666 6,000,000,000 2018-02-28
1949 2018-03-08 2,565,150,915 1,668,065 42.7525 6,000,000,000 2018-02-28
1950 2018-03-07 2,563,482,850 5,918,000 42.7247 6,000,000,000 2018-02-28
1951 2018-03-06 2,557,564,850 -7,055,300 42.6261 6,000,000,000 2018-02-28
1952 2018-03-05 2,564,620,150 -6,400,000 42.7437 6,000,000,000 2018-02-28
1953 2018-03-02 2,571,020,150 -544,000 42.8503 6,000,000,000 2018-02-28
1954 2018-03-01 2,571,564,150 -5,056,000 42.8594 6,000,000,000 2018-02-28
1955 2018-02-28 2,576,620,150 -8,590,000 42.9437 6,000,000,000 2018-02-28
1956 2018-02-27 2,585,210,150 -12,866,000 43.0868 6,000,000,000 2018-01-31
1957 2018-02-26 2,598,076,150 -136,000 43.3013 6,000,000,000 2018-01-31
1958 2018-02-23 2,598,212,150 288,000 43.3035 6,000,000,000 2018-01-31
1959 2018-02-22 2,597,924,150 -152,000 43.2987 6,000,000,000 2018-01-31
1960 2018-02-21 2,598,076,150 -258,000 43.3013 6,000,000,000 2018-01-31
1961 2018-02-20 2,598,334,150 728,000 43.3056 6,000,000,000 2018-01-31
1962 2018-02-15 2,597,606,150 0 43.2934 6,000,000,000 2018-01-31
1963 2018-02-14 2,597,606,150 -1,186,000 43.2934 6,000,000,000 2018-01-31
1964 2018-02-13 2,598,792,150 334,000 43.3132 6,000,000,000 2018-01-31
1965 2018-02-12 2,598,458,150 56,920,000 43.3076 6,000,000,000 2018-01-31
1966 2018-02-09 2,541,538,150 550,000 42.3590 6,000,000,000 2018-01-31
1967 2018-02-08 2,540,988,150 -3,426,000 42.3498 6,000,000,000 2018-01-31
1968 2018-02-07 2,544,414,150 -836,000 42.4069 6,000,000,000 2018-01-31
1969 2018-02-06 2,545,250,150 1,658,000 42.4208 6,000,000,000 2018-01-31
1970 2018-02-05 2,543,592,150 -754,000 42.3932 6,000,000,000 2018-01-31
1971 2018-02-02 2,544,346,150 1,398,000 42.4058 6,000,000,000 2018-01-31
1972 2018-02-01 2,542,948,150 -10,854,000 42.3825 6,000,000,000 2018-01-31
1973 2018-01-31 2,553,802,150 -938,000 42.5634 6,000,000,000 2018-01-31
1974 2018-01-30 2,554,740,150 -3,840,000 42.5790 6,000,000,000 2017-12-31
1975 2018-01-29 2,558,580,150 -3,892,000 42.6430 6,000,000,000 2017-12-31
1976 2018-01-26 2,562,472,150 -4,440,000 42.7079 6,000,000,000 2017-12-31
1977 2018-01-25 2,566,912,150 1,950,000 42.7819 6,000,000,000 2017-12-31
1978 2018-01-24 2,564,962,150 -12,622,000 42.7494 6,000,000,000 2017-12-31
1979 2018-01-23 2,577,584,150 9,192,000 42.9597 6,000,000,000 2017-12-31
1980 2018-01-22 2,568,392,150 -958,000 42.8065 6,000,000,000 2017-12-31
1981 2018-01-19 2,569,350,150 -164,000 42.8225 6,000,000,000 2017-12-31
1982 2018-01-18 2,569,514,150 -4,488,000 42.8252 6,000,000,000 2017-12-31
1983 2018-01-17 2,574,002,150 -5,081,000 42.9000 6,000,000,000 2017-12-31
1984 2018-01-16 2,579,083,150 68,000 42.9847 6,000,000,000 2017-12-31
1985 2018-01-15 2,579,015,150 148,000 42.9836 6,000,000,000 2017-12-31
1986 2018-01-12 2,578,867,150 590,000 42.9811 6,000,000,000 2017-12-31
1987 2018-01-11 2,578,277,150 22,106,000 42.9713 6,000,000,000 2017-12-31
1988 2018-01-10 2,556,171,150 11,934,000 42.6029 6,000,000,000 2017-12-31
1989 2018-01-09 2,544,237,150 2,404,000 42.4040 6,000,000,000 2017-12-31
1990 2018-01-08 2,541,833,150 8,468,000 42.3639 6,000,000,000 2017-12-31
1991 2018-01-05 2,533,365,150 -8,940,000 42.2228 6,000,000,000 2017-12-31
1992 2018-01-04 2,542,305,150 9,000,000 42.3718 6,000,000,000 2017-12-31
1993 2018-01-03 2,533,305,150 -12,694,000 42.2218 6,000,000,000 2017-12-31
1994 2018-01-02 2,545,999,150 24,570,000 42.4333 6,000,000,000 2017-12-31
1995 2017-12-29 2,521,429,150 -10,070,000 42.0238 6,000,000,000 2017-11-30
1996 2017-12-28 2,531,499,150 -1,850,000 42.1917 6,000,000,000 2017-11-30
1997 2017-12-27 2,533,349,150 2,956,000 42.2225 6,000,000,000 2017-11-30
1998 2017-12-22 2,530,393,150 2,769,000 42.1732 6,000,000,000 2017-11-30
1999 2017-12-21 2,527,624,150 5,928,000 42.1271 6,000,000,000 2017-11-30
2000 2017-12-20 2,521,696,150 -3,484,000 42.0283 6,000,000,000 2017-11-30
2001 2017-12-19 2,525,180,150 14,500,000 42.0863 6,000,000,000 2017-11-30
2002 2017-12-18 2,510,680,150 4,866,000 41.8447 6,000,000,000 2017-11-30
2003 2017-12-15 2,505,814,150 2,152,000 41.7636 6,000,000,000 2017-11-30
2004 2017-12-14 2,503,662,150 80,702,000 41.7277 6,000,000,000 2017-11-30
2005 2017-12-13 2,422,960,150 8,756,000 40.3827 6,000,000,000 2017-11-30
2006 2017-12-12 2,414,204,150 2,500,000 40.2367 6,000,000,000 2017-11-30
2007 2017-12-11 2,411,704,150 1,866,000 40.1951 6,000,000,000 2017-11-30
2008 2017-12-08 2,409,838,150 68,000 40.1640 6,000,000,000 2017-11-30
2009 2017-12-07 2,409,770,150 18,204,000 40.1628 6,000,000,000 2017-11-30
2010 2017-12-06 2,391,566,150 -5,656,000 39.8594 6,000,000,000 2017-11-30
2011 2017-12-05 2,397,222,150 6,608,000 39.9537 6,000,000,000 2017-11-30
2012 2017-12-04 2,390,614,150 504,000 39.8436 6,000,000,000 2017-11-30
2013 2017-12-01 2,390,110,150 14,993,000 39.8352 6,000,000,000 2017-11-30
2014 2017-11-30 2,375,117,150 -1,014,000 39.5853 6,000,000,000 2017-11-30
2015 2017-11-29 2,376,131,150 14,099,000 39.6022 6,000,000,000 2017-10-31
2016 2017-11-28 2,362,032,150 3,388,000 39.3672 6,000,000,000 2017-10-31
2017 2017-11-27 2,358,644,150 1,920,000 39.3107 6,000,000,000 2017-10-31
2018 2017-11-24 2,356,724,150 -774,000 39.2787 6,000,000,000 2017-10-31
2019 2017-11-23 2,357,498,150 74,000 39.2916 6,000,000,000 2017-10-31
2020 2017-11-22 2,357,424,150 1,328,000 39.2904 6,000,000,000 2017-10-31
2021 2017-11-21 2,356,096,150 924,000 39.2683 6,000,000,000 2017-10-31
2022 2017-11-20 2,355,172,150 646,000 39.2529 6,000,000,000 2017-10-31
2023 2017-11-17 2,354,526,150 2,014,000 39.2421 6,000,000,000 2017-10-31
2024 2017-11-16 2,352,512,150 -1,554,000 39.2085 6,000,000,000 2017-10-31
2025 2017-11-15 2,354,066,150 13,107,989 39.2344 6,000,000,000 2017-10-31
2026 2017-11-14 2,340,958,161 -166,000 39.0160 6,000,000,000 2017-10-31
2027 2017-11-13 2,341,124,161 -464,000 39.0187 6,000,000,000 2017-10-31
2028 2017-11-10 2,341,588,161 -532,000 39.0265 6,000,000,000 2017-10-31
2029 2017-11-09 2,342,120,161 294,000 39.0353 6,000,000,000 2017-10-31
2030 2017-11-08 2,341,826,161 -2,264,000 39.0304 6,000,000,000 2017-10-31
2031 2017-11-07 2,344,090,161 7,156,000 39.0682 6,000,000,000 2017-10-31
2032 2017-11-06 2,336,934,161 5,014,540 38.9489 6,000,000,000 2017-10-31
2033 2017-11-03 2,331,919,621 40,249,867 38.8653 6,000,000,000 2017-10-31
2034 2017-11-02 2,291,669,754 771,475 38.1945 6,000,000,000 2017-10-31
2035 2017-11-01 2,290,898,279 -124,000 38.1816 6,000,000,000 2017-10-31
2036 2017-10-31 2,291,022,279 -1,851,410 38.1837 6,000,000,000 2017-10-31
2037 2017-10-30 2,292,873,689 -2,040,000 38.2146 6,000,000,000 2017-09-30
2038 2017-10-27 2,294,913,689 3,782,000 38.2486 6,000,000,000 2017-09-30
2039 2017-10-26 2,291,131,689 5,270,000 38.1855 6,000,000,000 2017-09-30
2040 2017-10-25 2,285,861,689 3,152,025 38.0977 6,000,000,000 2017-09-30
2041 2017-10-24 2,282,709,664 -6,680,500 38.0452 6,000,000,000 2017-09-30
2042 2017-10-23 2,289,390,164 -44,229,989 38.1565 6,000,000,000 2017-09-30
2043 2017-10-20 2,333,620,153 19,652,700 38.8937 6,000,000,000 2017-09-30
2044 2017-10-19 2,313,967,453 -11,158,000 38.5661 6,000,000,000 2017-09-30
2045 2017-10-18 2,325,125,453 7,858,000 38.7521 6,000,000,000 2017-09-30
2046 2017-10-17 2,317,267,453 -9,756,712 38.6211 6,000,000,000 2017-09-30
2047 2017-10-16 2,327,024,165 -27,843,000 38.7837 6,000,000,000 2017-09-30
2048 2017-10-13 2,354,867,165 22,964,000 39.2478 6,000,000,000 2017-09-30
2049 2017-10-12 2,331,903,165 -6,304,000 38.8651 6,000,000,000 2017-09-30
2050 2017-10-11 2,338,207,165 8,910,000 38.9701 6,000,000,000 2017-09-30
2051 2017-10-10 2,329,297,165 120,000 38.8216 6,000,000,000 2017-09-30
2052 2017-10-09 2,329,177,165 7,082,000 38.8196 6,000,000,000 2017-09-30
2053 2017-10-06 2,322,095,165 -834,000 38.7016 6,000,000,000 2017-09-30
2054 2017-10-04 2,322,929,165 3,908,000 38.7155 6,000,000,000 2017-09-30
2055 2017-10-03 2,319,021,165 935,300 38.6504 6,000,000,000 2017-09-30
2056 2017-09-29 2,318,085,865 -1,122,000 38.6348 6,000,000,000 2017-08-31
2057 2017-09-28 2,319,207,865 -4,764,000 38.6535 6,000,000,000 2017-08-31
2058 2017-09-27 2,323,971,865 -2,274,000 38.7329 6,000,000,000 2017-08-31
2059 2017-09-26 2,326,245,865 10,300,000 38.7708 6,000,000,000 2017-08-31
2060 2017-09-25 2,315,945,865 -1,724,000 38.5991 6,000,000,000 2017-08-31
2061 2017-09-22 2,317,669,865 -898,000 38.6278 6,000,000,000 2017-08-31
2062 2017-09-21 2,318,567,865 -3,482,000 38.6428 6,000,000,000 2017-08-31
2063 2017-09-20 2,322,049,865 2,354,000 38.7008 6,000,000,000 2017-08-31
2064 2017-09-19 2,319,695,865 51,400,000 38.6616 6,000,000,000 2017-08-31
2065 2017-09-18 2,268,295,865 11,632,000 37.8049 6,000,000,000 2017-08-31
2066 2017-09-15 2,256,663,865 274,000 37.6111 6,000,000,000 2017-08-31
2067 2017-09-14 2,256,389,865 -3,658,000 37.6065 6,000,000,000 2017-08-31
2068 2017-09-13 2,260,047,865 -2,678,000 37.6675 6,000,000,000 2017-08-31
2069 2017-09-12 2,262,725,865 -2,706,000 37.7121 6,000,000,000 2017-08-31
2070 2017-09-11 2,265,431,865 -4,316,000 37.7572 6,000,000,000 2017-08-31
2071 2017-09-08 2,269,747,865 -8,168,000 37.8291 6,000,000,000 2017-08-31
2072 2017-09-07 2,277,915,865 -8,954,000 37.9653 6,000,000,000 2017-08-31
2073 2017-09-06 2,286,869,865 -3,430,000 38.1145 6,000,000,000 2017-08-31
2074 2017-09-05 2,290,299,865 3,714,000 38.1717 6,000,000,000 2017-08-31
2075 2017-09-04 2,286,585,865 -11,546,000 38.1098 6,000,000,000 2017-08-31
2076 2017-09-01 2,298,131,865 -5,350,000 38.3022 6,000,000,000 2017-08-31
2077 2017-08-31 2,303,481,865 -6,370,000 38.3914 6,000,000,000 2017-08-31
2078 2017-08-30 2,309,851,865 -23,528,000 38.4975 6,000,000,000 2017-07-31
2079 2017-08-29 2,333,379,865 24,994,000 38.8897 6,000,000,000 2017-07-31
2080 2017-08-28 2,308,385,865 -2,986,000 38.4731 6,000,000,000 2017-07-31
2081 2017-08-25 2,311,371,865 -7,922,000 38.5229 6,000,000,000 2017-07-31
2082 2017-08-24 2,319,293,865 -3,736,000 38.6549 6,000,000,000 2017-07-31
2083 2017-08-23 2,323,029,865 0 38.7172 6,000,000,000 2017-07-31
2084 2017-08-22 2,323,029,865 -8,818,000 38.7172 6,000,000,000 2017-07-31
2085 2017-08-21 2,331,847,865 -4,089,500 38.8641 6,000,000,000 2017-07-31
2086 2017-08-18 2,335,937,365 16,776,000 38.9323 6,000,000,000 2017-07-31
2087 2017-08-17 2,319,161,365 -7,550,000 38.6527 6,000,000,000 2017-07-31
2088 2017-08-16 2,326,711,365 -5,360,000 38.7785 6,000,000,000 2017-07-31
2089 2017-08-15 2,332,071,365 -3,466,000 38.8679 6,000,000,000 2017-07-31
2090 2017-08-14 2,335,537,365 -966,000 38.9256 6,000,000,000 2017-07-31
2091 2017-08-11 2,336,503,365 -1,566,000 38.9417 6,000,000,000 2017-07-31
2092 2017-08-10 2,338,069,365 -7,524,000 38.9678 6,000,000,000 2017-07-31
2093 2017-08-09 2,345,593,365 2,470,000 39.0932 6,000,000,000 2017-07-31
2094 2017-08-08 2,343,123,365 -2,622,000 39.0521 6,000,000,000 2017-07-31
2095 2017-08-07 2,345,745,365 890,000 39.0958 6,000,000,000 2017-07-31
2096 2017-08-04 2,344,855,365 -1,354,000 39.0809 6,000,000,000 2017-07-31
2097 2017-08-03 2,346,209,365 -14,721,209 39.1035 6,000,000,000 2017-07-31
2098 2017-08-02 2,360,930,574 -11,616,000 39.3488 6,000,000,000 2017-07-31
2099 2017-08-01 2,372,546,574 3,048,000 39.5424 6,000,000,000 2017-07-31
2100 2017-07-31 2,369,498,574 -1,696,791 39.4916 6,000,000,000 2017-07-31
2101 2017-07-28 2,371,195,365 5,406,000 39.5199 6,000,000,000 2017-06-30
2102 2017-07-27 2,365,789,365 -1,334,000 39.4298 6,000,000,000 2017-06-30
2103 2017-07-26 2,367,123,365 1,426,000 39.4521 6,000,000,000 2017-06-30
2104 2017-07-25 2,365,697,365 -104,000 39.4283 6,000,000,000 2017-06-30
2105 2017-07-24 2,365,801,365 -120,000 39.4300 6,000,000,000 2017-06-30
2106 2017-07-21 2,365,921,365 400,000 39.4320 6,000,000,000 2017-06-30
2107 2017-07-20 2,365,521,365 -764,000 39.4254 6,000,000,000 2017-06-30
2108 2017-07-19 2,366,285,365 -926,700 39.4381 6,000,000,000 2017-06-30
2109 2017-07-18 2,367,212,065 -8,910,000 39.4535 6,000,000,000 2017-06-30
2110 2017-07-17 2,376,122,065 -12,238,400 39.6020 6,000,000,000 2017-06-30
2111 2017-07-14 2,388,360,465 -2,608,000 39.8060 6,000,000,000 2017-06-30
2112 2017-07-13 2,390,968,465 -17,410,000 39.8495 6,000,000,000 2017-06-30
2113 2017-07-12 2,408,378,465 -200,000 40.1396 6,000,000,000 2017-06-30
2114 2017-07-11 2,408,578,465 -1,790,000 40.1430 6,000,000,000 2017-06-30
2115 2017-07-10 2,410,368,465 1,518,000 40.1728 6,000,000,000 2017-06-30
2116 2017-07-07 2,408,850,465 1,632,000 40.1475 6,000,000,000 2017-06-30
2117 2017-07-06 2,407,218,465 13,464,000 40.1203 6,000,000,000 2017-06-30
2118 2017-07-05 2,393,754,465 -8,378,000 39.8959 6,000,000,000 2017-06-30
2119 2017-07-04 2,402,132,465 -8,024,000 40.0355 6,000,000,000 2017-06-30
2120 2017-07-03 2,410,156,465 -15,468,365 40.1693 6,000,000,000 2017-06-30
2121 2017-06-30 2,425,624,830 -5,100,000 40.4271 6,000,000,000 2017-06-30
2122 2017-06-29 2,430,724,830 -441,470,000 40.5121 6,000,000,000 2017-05-31
2123 2017-06-28 2,872,194,830 -569,000 47.8699 6,000,000,000 2017-05-31
2124 2017-06-27 2,872,763,830 1,292,365 47.8794 6,000,000,000 2017-05-31
2125 2017-06-26 2,871,471,465 186,000 47.8579 6,000,000,000 2017-05-31
2126 2017-06-23 2,871,285,465 14,366,000 47.8548 6,000,000,000 2017-05-31
2127 2017-06-22 2,856,919,465 4,898,000 47.6153 6,000,000,000 2017-05-31
2128 2017-06-21 2,852,021,465 2,018,000 47.5337 6,000,000,000 2017-05-31
2129 2017-06-20 2,850,003,465 1,907,244 47.5001 6,000,000,000 2017-05-31
2130 2017-06-19 2,848,096,221 -1,163,209 47.4683 6,000,000,000 2017-05-31
2131 2017-06-16 2,849,259,430 -6,650,791 47.4877 6,000,000,000 2017-05-31
2132 2017-06-15 2,855,910,221 -3,720,000 47.5985 6,000,000,000 2017-05-31
2133 2017-06-14 2,859,630,221 -2,932,000 47.6605 6,000,000,000 2017-05-31
2134 2017-06-13 2,862,562,221 891,989 47.7094 6,000,000,000 2017-05-31
2135 2017-06-12 2,861,670,232 -5,646,000 47.6945 6,000,000,000 2017-05-31
2136 2017-06-09 2,867,316,232 -1,330,000 47.7886 6,000,000,000 2017-05-31
2137 2017-06-08 2,868,646,232 -296,000 47.8108 6,000,000,000 2017-05-31
2138 2017-06-07 2,868,942,232 -150,000 47.8157 6,000,000,000 2017-05-31
2139 2017-06-06 2,869,092,232 -130,000 47.8182 6,000,000,000 2017-05-31
2140 2017-06-05 2,869,222,232 -2,957,000 47.8204 6,000,000,000 2017-05-31
2141 2017-06-02 2,872,179,232 -7,797,622 47.8697 6,000,000,000 2017-05-31
2142 2017-06-01 2,879,976,854 1,558,000 47.9996 6,000,000,000 2017-05-31
2143 2017-05-31 2,878,418,854 3,362,000 47.9736 6,000,000,000 2017-05-31
2144 2017-05-29 2,875,056,854 -7,156,000 47.9176 6,000,000,000 2017-04-30
2145 2017-05-26 2,882,212,854 -1,022,000 48.0369 6,000,000,000 2017-04-30
2146 2017-05-25 2,883,234,854 -238,000 48.0539 6,000,000,000 2017-04-30
2147 2017-05-24 2,883,472,854 716,000 48.0579 6,000,000,000 2017-04-30
2148 2017-05-23 2,882,756,854 710,000 48.0459 6,000,000,000 2017-04-30
2149 2017-05-22 2,882,046,854 -2,128,000 48.0341 6,000,000,000 2017-04-30
2150 2017-05-19 2,884,174,854 -516,000 48.0696 6,000,000,000 2017-04-30
2151 2017-05-18 2,884,690,854 -1,620,000 48.0782 6,000,000,000 2017-04-30
2152 2017-05-17 2,886,310,854 120,000 48.1052 6,000,000,000 2017-04-30
2153 2017-05-16 2,886,190,854 1,070,000 48.1032 6,000,000,000 2017-04-30
2154 2017-05-15 2,885,120,854 -1,044,000 48.0853 6,000,000,000 2017-04-30
2155 2017-05-12 2,886,164,854 -382,000 48.1027 6,000,000,000 2017-04-30
2156 2017-05-11 2,886,546,854 -1,970,000 48.1091 6,000,000,000 2017-04-30
2157 2017-05-10 2,888,516,854 201,596,000 48.1419 6,000,000,000 2017-04-30
2158 2017-05-09 2,686,920,854 -16,154,000 44.7820 6,000,000,000 2017-04-30
2159 2017-05-08 2,703,074,854 -470,000 45.0512 6,000,000,000 2017-04-30
2160 2017-05-05 2,703,544,854 -1,464,000 45.0591 6,000,000,000 2017-04-30
2161 2017-05-04 2,705,008,854 -288,000 45.0835 6,000,000,000 2017-04-30
2162 2017-05-02 2,705,296,854 -2,092,000 45.0883 6,000,000,000 2017-04-30
2163 2017-04-28 2,707,388,854 -992,000 45.1231 6,000,000,000 2017-03-31
2164 2017-04-27 2,708,380,854 -1,508,000 45.1397 6,000,000,000 2017-03-31
2165 2017-04-26 2,709,888,854 -2,304,000 45.1648 6,000,000,000 2017-03-31
2166 2017-04-25 2,712,192,854 -116,000 45.2032 6,000,000,000 2017-03-31
2167 2017-04-24 2,712,308,854 7,610,000 45.2051 6,000,000,000 2017-03-31
2168 2017-04-21 2,704,698,854 -688,000 45.0783 6,000,000,000 2017-03-31
2169 2017-04-20 2,705,386,854 -1,752,000 45.0898 6,000,000,000 2017-03-31
2170 2017-04-19 2,707,138,854 -190,000 45.1190 6,000,000,000 2017-03-31
2171 2017-04-18 2,707,328,854 -30,000 45.1221 6,000,000,000 2017-03-31
2172 2017-04-13 2,707,358,854 124,000 45.1226 6,000,000,000 2017-03-31
2173 2017-04-12 2,707,234,854 -1,546,000 45.1206 6,000,000,000 2017-03-31
2174 2017-04-11 2,708,780,854 7,994,000 45.1463 6,000,000,000 2017-03-31
2175 2017-04-10 2,700,786,854 17,266,600 45.0131 6,000,000,000 2017-03-31
2176 2017-04-07 2,683,520,254 5,946,000 44.7253 6,000,000,000 2017-03-31
2177 2017-04-06 2,677,574,254 -5,828,000 44.6262 6,000,000,000 2017-03-31
2178 2017-04-05 2,683,402,254 -1,896,000 44.7234 6,000,000,000 2017-03-31
2179 2017-04-03 2,685,298,254 4,344,000 44.7550 6,000,000,000 2017-03-31
2180 2017-03-31 2,680,954,254 -4,860,000 44.6826 6,000,000,000 2017-03-31
2181 2017-03-30 2,685,814,254 -1,442,000 44.7636 6,000,000,000 2017-02-28
2182 2017-03-29 2,687,256,254 -2,376,000 44.7876 6,000,000,000 2017-02-28
2183 2017-03-28 2,689,632,254 -1,410,000 44.8272 6,000,000,000 2017-02-28
2184 2017-03-27 2,691,042,254 -536,000 44.8507 6,000,000,000 2017-02-28
2185 2017-03-24 2,691,578,254 -510,000 44.8596 6,000,000,000 2017-02-28
2186 2017-03-23 2,692,088,254 -3,698,000 44.8681 6,000,000,000 2017-02-28
2187 2017-03-22 2,695,786,254 -3,375,656 44.9298 6,000,000,000 2017-02-28
2188 2017-03-21 2,699,161,910 -1,273,000 44.9860 6,000,000,000 2017-02-28
2189 2017-03-20 2,700,434,910 -1,684,000 45.0072 6,000,000,000 2017-02-28
2190 2017-03-17 2,702,118,910 -3,173,050 45.0353 6,000,000,000 2017-02-28
2191 2017-03-16 2,705,291,960 -1,619,200 45.0882 6,000,000,000 2017-02-28
2192 2017-03-15 2,706,911,160 -14,353,332 45.1152 6,000,000,000 2017-02-28
2193 2017-03-14 2,721,264,492 -6,984,000 45.3544 6,000,000,000 2017-02-28
2194 2017-03-13 2,728,248,492 18,618,000 45.4708 6,000,000,000 2017-02-28
2195 2017-03-10 2,709,630,492 -1,442,836 45.1605 6,000,000,000 2017-02-28
2196 2017-03-09 2,711,073,328 -2,780,000 45.1846 6,000,000,000 2017-02-28
2197 2017-03-08 2,713,853,328 -2,678,000 45.2309 6,000,000,000 2017-02-28
2198 2017-03-07 2,716,531,328 -2,739,200 45.2755 6,000,000,000 2017-02-28
2199 2017-03-06 2,719,270,528 -90,500 45.3212 6,000,000,000 2017-02-28
2200 2017-03-03 2,719,361,028 -672,000 45.3227 6,000,000,000 2017-02-28
2201 2017-03-02 2,720,033,028 -3,066,000 45.3339 6,000,000,000 2017-02-28
2202 2017-03-01 2,723,099,028 -4,008,410 45.3850 6,000,000,000 2017-02-28
2203 2017-02-28 2,727,107,438 -1,869,342 45.4518 6,000,000,000 2017-02-28
2204 2017-02-27 2,728,976,780 7,840,000 45.4829 6,000,000,000 2017-01-31
2205 2017-02-24 2,721,136,780 1,354,000 45.3523 6,000,000,000 2017-01-31
2206 2017-02-23 2,719,782,780 -4,160,000 45.3297 6,000,000,000 2017-01-31
2207 2017-02-22 2,723,942,780 -1,046,000 45.3990 6,000,000,000 2017-01-31
2208 2017-02-21 2,724,988,780 17,712,000 45.4165 6,000,000,000 2017-01-31
2209 2017-02-20 2,707,276,780 476,224 45.1213 6,000,000,000 2017-01-31
2210 2017-02-17 2,706,800,556 262,584 45.1133 6,000,000,000 2017-01-31
2211 2017-02-16 2,706,537,972 -2,254,000 45.1090 6,000,000,000 2017-01-31
2212 2017-02-15 2,708,791,972 -12,143,328 45.1465 6,000,000,000 2017-01-31
2213 2017-02-14 2,720,935,300 3,317,000 45.3489 6,000,000,000 2017-01-31
2214 2017-02-13 2,717,618,300 -39,872,000 45.2936 6,000,000,000 2017-01-31
2215 2017-02-10 2,757,490,300 -2,993,000 45.9582 6,000,000,000 2017-01-31
2216 2017-02-09 2,760,483,300 -2,840,100 46.0081 6,000,000,000 2017-01-31
2217 2017-02-08 2,763,323,400 -1,716,000 46.0554 6,000,000,000 2017-01-31
2218 2017-02-07 2,765,039,400 -490,200 46.0840 6,000,000,000 2017-01-31
2219 2017-02-06 2,765,529,600 150,000 46.0922 6,000,000,000 2017-01-31
2220 2017-02-03 2,765,379,600 -107,664 46.0897 6,000,000,000 2017-01-31
2221 2017-02-02 2,765,487,264 582,024 46.0915 6,000,000,000 2017-01-31
2222 2017-02-01 2,764,905,240 -123,932 46.0818 6,000,000,000 2017-01-31
2223 2017-01-27 2,765,029,172 0 46.0838 6,000,000,000 2016-12-31
2224 2017-01-26 2,765,029,172 120,000 46.0838 6,000,000,000 2016-12-31
2225 2017-01-25 2,764,909,172 -50,182,000 46.0818 6,000,000,000 2016-12-31
2226 2017-01-24 2,815,091,172 562,441 46.9182 6,000,000,000 2016-12-31
2227 2017-01-23 2,814,528,731 19,756,584 46.9088 6,000,000,000 2016-12-31
2228 2017-01-20 2,794,772,147 -6,522,000 46.5795 6,000,000,000 2016-12-31
2229 2017-01-19 2,801,294,147 220,000 46.6882 6,000,000,000 2016-12-31
2230 2017-01-18 2,801,074,147 -232,000 46.6846 6,000,000,000 2016-12-31
2231 2017-01-17 2,801,306,147 5,014,000 46.6884 6,000,000,000 2016-12-31
2232 2017-01-16 2,796,292,147 -511,000 46.6049 6,000,000,000 2016-12-31
2233 2017-01-13 2,796,803,147 -190,832 46.6134 6,000,000,000 2016-12-31
2234 2017-01-12 2,796,993,979 136,000 46.6166 6,000,000,000 2016-12-31
2235 2017-01-11 2,796,857,979 -508,850,000 46.6143 6,000,000,000 2016-12-31
2236 2017-01-10 3,305,707,979 -1,318,000 55.0951 6,000,000,000 2016-12-31
2237 2017-01-09 3,307,025,979 -5,673,032 55.1171 6,000,000,000 2016-12-31
2238 2017-01-06 3,312,699,011 251,600 55.2117 6,000,000,000 2016-12-31
2239 2017-01-05 3,312,447,411 -2,367,068 55.2075 6,000,000,000 2016-12-31
2240 2017-01-04 3,314,814,479 -2,513,913 55.2469 6,000,000,000 2016-12-31
2241 2017-01-03 3,317,328,392 -7,495,000 55.2888 6,000,000,000 2016-12-31
2242 2016-12-30 3,324,823,392 3,502,400 55.4137 6,000,000,000 2016-11-30
2243 2016-12-29 3,321,320,992 261,068 55.3553 6,000,000,000 2016-11-30
2244 2016-12-28 3,321,059,924 12,193,000 55.3510 6,000,000,000 2016-11-30
2245 2016-12-23 3,308,866,924 2,680,000 55.1478 6,000,000,000 2016-11-30
2246 2016-12-22 3,306,186,924 8,987,200 55.1031 6,000,000,000 2016-11-30
2247 2016-12-21 3,297,199,724 131,886,000 54.9533 6,000,000,000 2016-11-30
2248 2016-12-20 3,165,313,724 2,279,584 52.7552 6,000,000,000 2016-11-30
2249 2016-12-19 3,163,034,140 3,169,000 52.7172 6,000,000,000 2016-11-30
2250 2016-12-16 3,159,865,140 -12,390,000 52.6644 6,000,000,000 2016-11-30
2251 2016-12-15 3,172,255,140 -1,334,360 52.8709 6,000,000,000 2016-11-30
2252 2016-12-14 3,173,589,500 -20,358,000 52.8932 6,000,000,000 2016-11-30
2253 2016-12-13 3,193,947,500 64,168 53.2325 6,000,000,000 2016-11-30
2254 2016-12-12 3,193,883,332 7,049,772 53.2314 6,000,000,000 2016-11-30
2255 2016-12-09 3,186,833,560 970,672 53.1139 6,000,000,000 2016-11-30
2256 2016-12-08 3,185,862,888 -1,209,372 53.0977 6,000,000,000 2016-11-30
2257 2016-12-07 3,187,072,260 7,264,928 53.1179 6,000,000,000 2016-11-30
2258 2016-12-06 3,179,807,332 -3,378,885 52.9968 6,000,000,000 2016-11-30
2259 2016-12-05 3,183,186,217 -1,071,115 53.0531 6,000,000,000 2016-11-30
2260 2016-12-02 3,184,257,332 -7,770,169 53.0710 6,000,000,000 2016-11-30
2261 2016-12-01 3,192,027,501 -1,202,032 53.2005 6,000,000,000 2016-11-30
2262 2016-11-30 3,193,229,533 -676,000 53.2205 6,000,000,000 2016-11-30
2263 2016-11-29 3,193,905,533 17,828,000 53.2318 6,000,000,000 2016-10-31
2264 2016-11-28 3,176,077,533 -3,673,657 52.9346 6,000,000,000 2016-10-31
2265 2016-11-25 3,179,751,190 1,406,000 52.9959 6,000,000,000 2016-10-31
2266 2016-11-24 3,178,345,190 220,000 52.9724 6,000,000,000 2016-10-31
2267 2016-11-23 3,178,125,190 -131,522,000 52.9688 6,000,000,000 2016-10-31
2268 2016-11-22 3,309,647,190 -1,706,343 55.1608 6,000,000,000 2016-10-31
2269 2016-11-21 3,311,353,533 1,906,000 55.1892 6,000,000,000 2016-10-31
2270 2016-11-18 3,309,447,533 286,000 55.1575 6,000,000,000 2016-10-31
2271 2016-11-17 3,309,161,533 112,000 55.1527 6,000,000,000 2016-10-31
2272 2016-11-16 3,309,049,533 26,000 55.1508 6,000,000,000 2016-10-31
2273 2016-11-15 3,309,023,533 6,344,000 55.1504 6,000,000,000 2016-10-31
2274 2016-11-14 3,302,679,533 -44,343 55.0447 6,000,000,000 2016-10-31
2275 2016-11-11 3,302,723,876 -2,270,000 55.0454 6,000,000,000 2016-10-31
2276 2016-11-10 3,304,993,876 -1,284,000 55.0832 6,000,000,000 2016-10-31
2277 2016-11-09 3,306,277,876 10,996,000 55.1046 6,000,000,000 2016-10-31
2278 2016-11-08 3,295,281,876 -668,000 54.9214 6,000,000,000 2016-10-31
2279 2016-11-07 3,295,949,876 92,000 54.9325 6,000,000,000 2016-10-31
2280 2016-11-04 3,295,857,876 -804,000 54.9310 6,000,000,000 2016-10-31
2281 2016-11-03 3,296,661,876 92,994,255 54.9444 6,000,000,000 2016-10-31
2282 2016-11-02 3,203,667,621 -731,800 53.3945 6,000,000,000 2016-10-31
2283 2016-11-01 3,204,399,421 -2,569,876 53.4067 6,000,000,000 2016-10-31
2284 2016-10-31 3,206,969,297 6,304,000 53.4495 6,000,000,000 2016-10-31
2285 2016-10-28 3,200,665,297 -92,200 53.3444 6,000,000,000 2016-09-30
2286 2016-10-27 3,200,757,497 1,395,040 53.3460 6,000,000,000 2016-09-30
2287 2016-10-26 3,199,362,457 1,478,000 53.3227 6,000,000,000 2016-09-30
2288 2016-10-25 3,197,884,457 -1,321,040 53.2981 6,000,000,000 2016-09-30
2289 2016-10-24 3,199,205,497 -3,327,336 53.3201 6,000,000,000 2016-09-30
2290 2016-10-21 3,202,532,833 0 53.3755 6,000,000,000 2016-09-30
2291 2016-10-20 3,202,532,833 -1,160,750 53.3755 6,000,000,000 2016-09-30
2292 2016-10-19 3,203,693,583 13,263,446 53.3949 6,000,000,000 2016-09-30
2293 2016-10-18 3,190,430,137 -2,176,000 53.1738 6,000,000,000 2016-09-30
2294 2016-10-17 3,192,606,137 4,775,420 53.2101 6,000,000,000 2016-09-30
2295 2016-10-14 3,187,830,717 -1,072,000 53.1305 6,000,000,000 2016-09-30
2296 2016-10-13 3,188,902,717 -4,178,000 53.1484 6,000,000,000 2016-09-30
2297 2016-10-12 3,193,080,717 5,310,000 53.2180 6,000,000,000 2016-09-30
2298 2016-10-11 3,187,770,717 -2,248,000 53.1295 6,000,000,000 2016-09-30
2299 2016-10-07 3,190,018,717 -5,155,416 53.1670 6,000,000,000 2016-09-30
2300 2016-10-06 3,195,174,133 -812,000 53.2529 6,000,000,000 2016-09-30
2301 2016-10-05 3,195,986,133 334,480,000 53.2664 6,000,000,000 2016-09-30
2302 2016-10-04 2,861,506,133 33,000 47.6918 6,000,000,000 2016-09-30
2303 2016-10-03 2,861,473,133 331,000 47.6912 6,000,000,000 2016-09-30
2304 2016-09-30 2,861,142,133 656,000 47.6857 6,000,000,000 2016-09-30
2305 2016-09-29 2,860,486,133 -1,180,060 47.6748 6,000,000,000 2016-08-31
2306 2016-09-28 2,861,666,193 3,897,780 47.6944 6,000,000,000 2016-08-31
2307 2016-09-27 2,857,768,413 12,421,000 47.6295 6,000,000,000 2016-08-31
2308 2016-09-26 2,845,347,413 80,000 47.4225 6,000,000,000 2016-08-31
2309 2016-09-23 2,845,267,413 78,788,000 47.4211 6,000,000,000 2016-08-31
2310 2016-09-22 2,766,479,413 -1,658,000 46.1080 6,000,000,000 2016-08-31
2311 2016-09-21 2,768,137,413 -860,000 46.1356 6,000,000,000 2016-08-31
2312 2016-09-20 2,768,997,413 -5,290,000 46.1500 6,000,000,000 2016-08-31
2313 2016-09-19 2,774,287,413 -2,082,000 46.2381 6,000,000,000 2016-08-31
2314 2016-09-15 2,776,369,413 -766,061 46.2728 6,000,000,000 2016-08-31
2315 2016-09-14 2,777,135,474 7,941,700 46.2856 6,000,000,000 2016-08-31
2316 2016-09-13 2,769,193,774 1,944,000 46.1532 6,000,000,000 2016-08-31
2317 2016-09-12 2,767,249,774 26,000 46.1208 6,000,000,000 2016-08-31
2318 2016-09-09 2,767,223,774 -2,422,000 46.1204 6,000,000,000 2016-08-31
2319 2016-09-08 2,769,645,774 -340,000 46.1608 6,000,000,000 2016-08-31
2320 2016-09-07 2,769,985,774 -3,295,464 46.1664 6,000,000,000 2016-08-31
2321 2016-09-06 2,773,281,238 -10,564,145 46.2214 6,000,000,000 2016-08-31
2322 2016-09-05 2,783,845,383 -2,454,380 46.3974 6,000,000,000 2016-08-31
2323 2016-09-02 2,786,299,763 -10,184,000 46.4383 6,000,000,000 2016-08-31
2324 2016-09-01 2,796,483,763 -2,006,000 46.6081 6,000,000,000 2016-08-31
2325 2016-08-31 2,798,489,763 3,142,000 46.6415 6,000,000,000 2016-08-31
2326 2016-08-30 2,795,347,763 980,750 46.5891 6,000,000,000 2016-07-31
2327 2016-08-29 2,794,367,013 -252,000 46.5728 6,000,000,000 2016-07-31
2328 2016-08-26 2,794,619,013 -288,000 46.5770 6,000,000,000 2016-07-31
2329 2016-08-25 2,794,907,013 -16,000 46.5818 6,000,000,000 2016-07-31
2330 2016-08-24 2,794,923,013 5,228,000 46.5821 6,000,000,000 2016-07-31
2331 2016-08-23 2,789,695,013 15,932,106 46.4949 6,000,000,000 2016-07-31
2332 2016-08-22 2,773,762,907 -758,000 46.2294 6,000,000,000 2016-07-31
2333 2016-08-19 2,774,520,907 350,990,500 46.2420 6,000,000,000 2016-07-31
2334 2016-08-18 2,423,530,407 3,048,000 40.3922 6,000,000,000 2016-07-31
2335 2016-08-17 2,420,482,407 5,459,000 40.3414 6,000,000,000 2016-07-31
2336 2016-08-16 2,415,023,407 4,032,000 40.2504 6,000,000,000 2016-07-31
2337 2016-08-15 2,410,991,407 -1,525,400 40.1832 6,000,000,000 2016-07-31
2338 2016-08-12 2,412,516,807 -2,262,000 40.2086 6,000,000,000 2016-07-31
2339 2016-08-11 2,414,778,807 384,000 40.2463 6,000,000,000 2016-07-31
2340 2016-08-10 2,414,394,807 -1,530,000 40.2399 6,000,000,000 2016-07-31
2341 2016-08-09 2,415,924,807 1,908,000 40.2654 6,000,000,000 2016-07-31
2342 2016-08-08 2,414,016,807 -1,587,000 40.2336 6,000,000,000 2016-07-31
2343 2016-08-05 2,415,603,807 -3,919,000 40.2601 6,000,000,000 2016-07-31
2344 2016-08-04 2,419,522,807 752,000 40.3254 6,000,000,000 2016-07-31
2345 2016-08-03 2,418,770,807 1,489,777 40.3128 6,000,000,000 2016-07-31
2346 2016-08-02 2,417,281,030 0 40.2880 6,000,000,000 2016-07-31
2347 2016-08-01 2,417,281,030 -254,979 40.2880 6,000,000,000 2016-07-31
2348 2016-07-29 2,417,536,009 654,569 40.2923 6,000,000,000 2016-06-30
2349 2016-07-28 2,416,881,440 624,000 40.2814 6,000,000,000 2016-06-30
2350 2016-07-27 2,416,257,440 -6,100,000 40.2710 6,000,000,000 2016-06-30
2351 2016-07-26 2,422,357,440 5,697,278 40.3726 6,000,000,000 2016-06-30
2352 2016-07-25 2,416,660,162 2,041,576 40.2777 6,000,000,000 2016-06-30
2353 2016-07-22 2,414,618,586 1,461,500 40.2436 6,000,000,000 2016-06-30
2354 2016-07-21 2,413,157,086 6,095,500 40.2193 6,000,000,000 2016-06-30
2355 2016-07-20 2,407,061,586 -2,043,500 40.1177 6,000,000,000 2016-06-30
2356 2016-07-19 2,409,105,086 6,412,000 40.1518 6,000,000,000 2016-06-30
2357 2016-07-18 2,402,693,086 5,839,269 40.0449 6,000,000,000 2016-06-30
2358 2016-07-15 2,396,853,817 -93,000 39.9476 6,000,000,000 2016-06-30
2359 2016-07-14 2,396,946,817 28,783,782 39.9491 6,000,000,000 2016-06-30
2360 2016-07-13 2,368,163,035 2,008,000 39.4694 6,000,000,000 2016-06-30
2361 2016-07-12 2,366,155,035 -6,806,000 39.4359 6,000,000,000 2016-06-30
2362 2016-07-11 2,372,961,035 -15,930,000 39.5494 6,000,000,000 2016-06-30
2363 2016-07-08 2,388,891,035 21,963,341 39.8149 6,000,000,000 2016-06-30
2364 2016-07-07 2,366,927,694 -480,000 39.4488 6,000,000,000 2016-06-30
2365 2016-07-06 2,367,407,694 1,501,680 39.4568 6,000,000,000 2016-06-30
2366 2016-07-05 2,365,906,014 -119,680 39.4318 6,000,000,000 2016-06-30
2367 2016-07-04 2,366,025,694 122,000 39.4338 6,000,000,000 2016-06-30
2368 2016-06-30 2,365,903,694 1,598,000 39.4317 6,000,000,000 2016-06-30
2369 2016-06-29 2,364,305,694 236,000 39.4051 6,000,000,000 2016-05-31
2370 2016-06-28 2,364,069,694 1,178,000 39.4012 6,000,000,000 2016-05-31
2371 2016-06-27 2,362,891,694 314,000 39.3815 6,000,000,000 2016-05-31
2372 2016-06-24 2,362,577,694 219,800 39.3763 6,000,000,000 2016-05-31
2373 2016-06-23 2,362,357,894 1,316,000 39.3726 6,000,000,000 2016-05-31
2374 2016-06-22 2,361,041,894 1,882,000 39.3507 6,000,000,000 2016-05-31
2375 2016-06-21 2,359,159,894 12,336,000 39.3193 6,000,000,000 2016-05-31
2376 2016-06-20 2,346,823,894 -27,053,691 39.1137 6,000,000,000 2016-05-31
2377 2016-06-17 2,373,877,585 -426,000 39.5646 6,000,000,000 2016-05-31
2378 2016-06-16 2,374,303,585 552,000 39.5717 6,000,000,000 2016-05-31
2379 2016-06-15 2,373,751,585 -331,000 39.5625 6,000,000,000 2016-05-31
2380 2016-06-14 2,374,082,585 -197,010 39.5680 6,000,000,000 2016-05-31
2381 2016-06-13 2,374,279,595 1,910,000 39.5713 6,000,000,000 2016-05-31
2382 2016-06-10 2,372,369,595 -2,170,330 39.5395 6,000,000,000 2016-05-31
2383 2016-06-08 2,374,539,925 4,603,018 39.5757 6,000,000,000 2016-05-31
2384 2016-06-07 2,369,936,907 1,494,743 39.4989 6,000,000,000 2016-05-31
2385 2016-06-06 2,368,442,164 -1,928,000 39.4740 6,000,000,000 2016-05-31
2386 2016-06-03 2,370,370,164 17,611,815 39.5062 6,000,000,000 2016-05-31
2387 2016-06-02 2,352,758,349 19,596,000 39.2126 6,000,000,000 2016-05-31
2388 2016-06-01 2,333,162,349 -1,040,860 38.8860 6,000,000,000 2016-05-31
2389 2016-05-31 2,334,203,209 11,741,000 38.9034 6,000,000,000 2016-05-31
2390 2016-05-30 2,322,462,209 -1,006,000 38.7077 6,000,000,000 2016-05-03
2391 2016-05-27 2,323,468,209 2,999,815 38.7245 6,000,000,000 2016-05-03
2392 2016-05-26 2,320,468,394 -1,421,815 38.6745 6,000,000,000 2016-05-03
2393 2016-05-25 2,321,890,209 -1,660,000 38.6982 6,000,000,000 2016-05-03
2394 2016-05-24 2,323,550,209 3,968,000 38.7258 6,000,000,000 2016-05-03
2395 2016-05-23 2,319,582,209 -964,491 38.6597 6,000,000,000 2016-05-03
2396 2016-05-20 2,320,546,700 666,000 38.6758 6,000,000,000 2016-05-03
2397 2016-05-19 2,319,880,700 -2,520,000 38.6647 6,000,000,000 2016-05-03
2398 2016-05-18 2,322,400,700 131,840,000 38.7067 6,000,000,000 2016-05-03
2399 2016-05-17 2,190,560,700 1,560,000 36.5093 6,000,000,000 2016-05-03
2400 2016-05-16 2,189,000,700 -5,330,000 36.4833 6,000,000,000 2016-05-03
2401 2016-05-13 2,194,330,700 20,200,000 36.5722 6,000,000,000 2016-05-03
2402 2016-05-12 2,174,130,700 -400,000 36.2355 6,000,000,000 2016-05-03
2403 2016-05-11 2,174,530,700 3,110,000 36.2422 6,000,000,000 2016-05-03
2404 2016-05-10 2,171,420,700 13,520,000 36.1903 6,000,000,000 2016-05-03
2405 2016-05-09 2,157,900,700 -150,000 35.9650 6,000,000,000 2016-05-03
2406 2016-05-06 2,158,050,700 -24,120,000 35.9675 6,000,000,000 2016-05-03
2407 2016-05-05 2,182,170,700 -830,000 36.3695 6,000,000,000 2016-05-03
2408 2016-05-04 2,183,000,700 1,746,642,560 36.3833 6,000,000,000 2016-05-03
2409 2016-05-03 436,358,140 3,033,000 7.2726 6,000,000,000 2016-05-03
2410 2016-04-29 433,325,140 8,413,739 36.1104 1,200,000,000 2016-03-31
2411 2016-04-28 424,911,401 1,958,000 35.4093 1,200,000,000 2016-03-31
2412 2016-04-27 422,953,401 668,000 35.2461 1,200,000,000 2016-03-31
2413 2016-04-26 422,285,401 1,006,000 35.1905 1,200,000,000 2016-03-31
2414 2016-04-25 421,279,401 1,048,000 35.1066 1,200,000,000 2016-03-31
2415 2016-04-22 420,231,401 3,112,261 35.0193 1,200,000,000 2016-03-31
2416 2016-04-21 417,119,140 474,000 34.7599 1,200,000,000 2016-03-31
2417 2016-04-20 416,645,140 2,644,000 34.7204 1,200,000,000 2016-03-31
2418 2016-04-19 414,001,140 -880,000 34.5001 1,200,000,000 2016-03-31
2419 2016-04-18 414,881,140 -622,000 34.5734 1,200,000,000 2016-03-31
2420 2016-04-15 415,503,140 5,636,000 34.6253 1,200,000,000 2016-03-31
2421 2016-04-14 409,867,140 -138,000 34.1556 1,200,000,000 2016-03-31
2422 2016-04-13 410,005,140 4,520,000 34.1671 1,200,000,000 2016-03-31
2423 2016-04-12 405,485,140 2,298,000 33.7904 1,200,000,000 2016-03-31
2424 2016-04-11 403,187,140 2,390,000 33.5989 1,200,000,000 2016-03-31
2425 2016-04-08 400,797,140 -608,000 33.3998 1,200,000,000 2016-03-31
2426 2016-04-07 401,405,140 5,092,000 33.4504 1,200,000,000 2016-03-31
2427 2016-04-06 396,313,140 172,000 33.0261 1,200,000,000 2016-03-31
2428 2016-04-05 396,141,140 -140,000 33.0118 1,200,000,000 2016-03-31
2429 2016-04-01 396,281,140 608,000 33.0234 1,200,000,000 2016-03-31
2430 2016-03-31 395,673,140 3,276,000 32.9728 1,200,000,000 2016-03-31
2431 2016-03-30 392,397,140 64,000 32.6998 1,200,000,000 2016-02-29
2432 2016-03-29 392,333,140 72,000 32.6944 1,200,000,000 2016-02-29
2433 2016-03-24 392,261,140 219,000 32.6884 1,200,000,000 2016-02-29
2434 2016-03-23 392,042,140 1,198,000 32.6702 1,200,000,000 2016-02-29
2435 2016-03-22 390,844,140 446,000 32.5703 1,200,000,000 2016-02-29
2436 2016-03-21 390,398,140 24,174,000 32.5332 1,200,000,000 2016-02-29
2437 2016-03-18 366,224,140 44,000 30.5187 1,200,000,000 2016-02-29
2438 2016-03-17 366,180,140 3,128,000 30.5150 1,200,000,000 2016-02-29
2439 2016-03-16 363,052,140 174,000 30.2543 1,200,000,000 2016-02-29
2440 2016-03-15 362,878,140 3,854,000 30.2398 1,200,000,000 2016-02-29
2441 2016-03-14 359,024,140 30,000 29.9187 1,200,000,000 2016-02-29
2442 2016-03-11 358,994,140 564,000 29.9162 1,200,000,000 2016-02-29
2443 2016-03-10 358,430,140 19,616,000 29.8692 1,200,000,000 2016-02-29
2444 2016-03-09 338,814,140 642,000 28.2345 1,200,000,000 2016-02-29
2445 2016-03-08 338,172,140 5,966,000 28.1810 1,200,000,000 2016-02-29
2446 2016-03-07 332,206,140 2,314,220 27.6838 1,200,000,000 2016-02-29
2447 2016-03-04 329,891,920 8,430,000 27.4910 1,200,000,000 2016-02-29
2448 2016-03-03 321,461,920 -2,374,000 26.7885 1,200,000,000 2016-02-29
2449 2016-03-02 323,835,920 14,000 26.9863 1,200,000,000 2016-02-29
2450 2016-03-01 323,821,920 -434,000 26.9852 1,200,000,000 2016-02-29
2451 2016-02-29 324,255,920 15,026,000 27.0213 1,200,000,000 2016-02-29
2452 2016-02-26 309,229,920 418,000 25.7692 1,200,000,000 2016-02-03
2453 2016-02-25 308,811,920 -64,000 25.7343 1,200,000,000 2016-02-03
2454 2016-02-24 308,875,920 3,152,000 25.7397 1,200,000,000 2016-02-03
2455 2016-02-23 305,723,920 1,574,000 25.4770 1,200,000,000 2016-02-03
2456 2016-02-22 304,149,920 8,328,000 25.3458 1,200,000,000 2016-02-03
2457 2016-02-19 295,821,920 608,000 24.6518 1,200,000,000 2016-02-03
2458 2016-02-18 295,213,920 -130,000 24.6012 1,200,000,000 2016-02-03
2459 2016-02-17 295,343,920 120,000 24.6120 1,200,000,000 2016-02-03
2460 2016-02-16 295,223,920 8,000 24.6020 1,200,000,000 2016-02-03
2461 2016-02-15 295,215,920 20,008,000 24.6013 1,200,000,000 2016-02-03
2462 2016-02-12 275,207,920 -16,000 22.9340 1,200,000,000 2016-02-03
2463 2016-02-11 275,223,920 32,480,500 22.9353 1,200,000,000 2016-02-03
2464 2016-02-05 242,743,420 24,000,000 20.2286 1,200,000,000 2016-02-03
2465 2016-02-04 218,743,420 90,220,000 18.2286 1,200,000,000 2016-02-03
2466 2016-02-03 128,523,420 998,000 10.7103 1,200,000,000 2016-02-03
2467 2016-02-02 127,525,420 204,000 42.5085 300,000,000 2016-01-31
2468 2016-02-01 127,321,420 1,946,000 42.4405 300,000,000 2016-01-31
2469 2016-01-29 125,375,420 5,486,000 41.7918 300,000,000 2015-12-31
2470 2016-01-28 119,889,420 10,930,000 39.9631 300,000,000 2015-12-31
2471 2016-01-27 108,959,420 2,184,000 36.3198 300,000,000 2015-12-31
2472 2016-01-26 106,775,420 572,000 35.5918 300,000,000 2015-12-31
2473 2016-01-25 106,203,420 1,978,000 35.4011 300,000,000 2015-12-31
2474 2016-01-22 104,225,420 -16,000 34.7418 300,000,000 2015-12-31
2475 2016-01-21 104,241,420 -158,000 34.7471 300,000,000 2015-12-31
2476 2016-01-20 104,399,420 6,570,000 34.7998 300,000,000 2015-12-31
2477 2016-01-19 97,829,420 -18,000 32.6098 300,000,000 2015-12-31
2478 2016-01-18 97,847,420 46,000 32.6158 300,000,000 2015-12-31
2479 2016-01-15 97,801,420 22,000 32.6005 300,000,000 2015-12-31
2480 2016-01-14 97,779,420 64,000 32.5931 300,000,000 2015-12-31
2481 2016-01-13 97,715,420 30,000 32.5718 300,000,000 2015-12-31
2482 2016-01-12 97,685,420 -38,000 32.5618 300,000,000 2015-12-31
2483 2016-01-11 97,723,420 -10,322,000 32.5745 300,000,000 2015-12-31
2484 2016-01-08 108,045,420 278,000 36.0151 300,000,000 2015-12-31
2485 2016-01-07 107,767,420 -31,444,000 35.9225 300,000,000 2015-12-31
2486 2016-01-06 139,211,420 -6,810,000 46.4038 300,000,000 2015-12-31
2487 2016-01-05 146,021,420 220,000 48.6738 300,000,000 2015-12-31
2488 2016-01-04 145,801,420 20,000 48.6005 300,000,000 2015-12-31
2489 2015-12-31 145,781,420 0 48.5938 300,000,000 2015-12-31
2490 2015-12-30 145,781,420 -20,000 48.5938 300,000,000 2015-11-30
2491 2015-12-29 145,801,420 468,000 48.6005 300,000,000 2015-11-30
2492 2015-12-28 145,333,420 148,000 48.4445 300,000,000 2015-11-30
2493 2015-12-24 145,185,420 0 48.3951 300,000,000 2015-11-30
2494 2015-12-23 145,185,420 274,000 48.3951 300,000,000 2015-11-30
2495 2015-12-22 144,911,420 -26,000 48.3038 300,000,000 2015-11-30
2496 2015-12-21 144,937,420 94,000 48.3125 300,000,000 2015-11-30
2497 2015-12-18 144,843,420 -90,000 48.2811 300,000,000 2015-11-30
2498 2015-12-17 144,933,420 -38,000 48.3111 300,000,000 2015-11-30
2499 2015-12-16 144,971,420 -46,000 48.3238 300,000,000 2015-11-30
2500 2015-12-15 145,017,420 -108,000 48.3391 300,000,000 2015-11-30
2501 2015-12-14 145,125,420 -80,000 48.3751 300,000,000 2015-11-30
2502 2015-12-11 145,205,420 -366,000 48.4018 300,000,000 2015-11-30
2503 2015-12-10 145,571,420 -18,000 48.5238 300,000,000 2015-11-30
2504 2015-12-09 145,589,420 -114,000 48.5298 300,000,000 2015-11-30
2505 2015-12-08 145,703,420 -230,000 48.5678 300,000,000 2015-11-30
2506 2015-12-07 145,933,420 26,000 48.6445 300,000,000 2015-11-30
2507 2015-12-04 145,907,420 -6,000 48.6358 300,000,000 2015-11-30
2508 2015-12-03 145,913,420 -11,658,000 48.6378 300,000,000 2015-11-30
2509 2015-12-02 157,571,420 -234,000 52.5238 300,000,000 2015-11-30
2510 2015-12-01 157,805,420 -2,000 52.6018 300,000,000 2015-11-30
2511 2015-11-30 157,807,420 -60,000 52.6025 300,000,000 2015-11-30
2512 2015-11-27 157,867,420 -26,000 52.6225 300,000,000 2015-10-31
2513 2015-11-26 157,893,420 -48,000 52.6311 300,000,000 2015-10-31
2514 2015-11-25 157,941,420 -160,000 52.6471 300,000,000 2015-10-31
2515 2015-11-24 158,101,420 -236,000 52.7005 300,000,000 2015-10-31
2516 2015-11-23 158,337,420 -8,076,000 52.7791 300,000,000 2015-10-31
2517 2015-11-20 166,413,420 -478,000 55.4711 300,000,000 2015-10-31
2518 2015-11-19 166,891,420 -206,000 55.6305 300,000,000 2015-10-31
2519 2015-11-18 167,097,420 112,000 55.6991 300,000,000 2015-10-31
2520 2015-11-17 166,985,420 -12,000 55.6618 300,000,000 2015-10-31
2521 2015-11-16 166,997,420 -18,000 55.6658 300,000,000 2015-10-31
2522 2015-11-13 167,015,420 -12,908,000 55.6718 300,000,000 2015-10-31
2523 2015-11-12 179,923,420 10,000 59.9745 300,000,000 2015-10-31
2524 2015-11-11 179,913,420 36,000 59.9711 300,000,000 2015-10-31
2525 2015-11-10 179,877,420 58,267 59.9591 300,000,000 2015-10-31
2526 2015-11-09 179,819,153 136,000 59.9397 300,000,000 2015-10-31
2527 2015-11-06 179,683,153 44,000 59.8944 300,000,000 2015-10-31
2528 2015-11-05 179,639,153 12,000 59.8797 300,000,000 2015-10-31
2529 2015-11-04 179,627,153 14,000 59.8757 300,000,000 2015-10-31
2530 2015-11-03 179,613,153 62,000 59.8711 300,000,000 2015-10-31
2531 2015-11-02 179,551,153 98,000 59.8504 300,000,000 2015-10-31
2532 2015-10-30 179,453,153 -36,000 59.8177 300,000,000 2015-09-30
2533 2015-10-29 179,489,153 120,000 59.8297 300,000,000 2015-09-30
2534 2015-10-28 179,369,153 26,000 59.7897 300,000,000 2015-09-30
2535 2015-10-27 179,343,153 20,000 59.7811 300,000,000 2015-09-30
2536 2015-10-26 179,323,153 162,000 59.7744 300,000,000 2015-09-30
2537 2015-10-23 179,161,153 -70,000 59.7204 300,000,000 2015-09-30
2538 2015-10-22 179,231,153 36,000 59.7437 300,000,000 2015-09-30
2539 2015-10-20 179,195,153 -118,000 59.7317 300,000,000 2015-09-30
2540 2015-10-19 179,313,153 -86,000 59.7711 300,000,000 2015-09-30
2541 2015-10-16 179,399,153 100,000 59.7997 300,000,000 2015-09-30
2542 2015-10-15 179,299,153 -9,846,000 59.7664 300,000,000 2015-09-30
2543 2015-10-14 189,145,153 44,000 63.0484 300,000,000 2015-09-30
2544 2015-10-13 189,101,153 36,000 63.0337 300,000,000 2015-09-30
2545 2015-10-12 189,065,153 34,000 63.0217 300,000,000 2015-09-30
2546 2015-10-09 189,031,153 38,000 63.0104 300,000,000 2015-09-30
2547 2015-10-08 188,993,153 -9,992,000 62.9977 300,000,000 2015-09-30
2548 2015-10-07 198,985,153 -12,000 66.3284 300,000,000 2015-09-30
2549 2015-10-06 198,997,153 0 66.3324 300,000,000 2015-09-30
2550 2015-10-05 198,997,153 60,000 66.3324 300,000,000 2015-09-30
2551 2015-10-02 198,937,153 0 66.3124 300,000,000 2015-09-30
2552 2015-09-30 198,937,153 50,000 66.3124 300,000,000 2015-09-30
2553 2015-09-29 198,887,153 318,000 66.2957 300,000,000 2015-08-31
2554 2015-09-25 198,569,153 14,000 66.1897 300,000,000 2015-08-31
2555 2015-09-24 198,555,153 62,000 66.1851 300,000,000 2015-08-31
2556 2015-09-23 198,493,153 300,000 66.1644 300,000,000 2015-08-31
2557 2015-09-22 198,193,153 60,000 66.0644 300,000,000 2015-08-31
2558 2015-09-21 198,133,153 -888,220 66.0444 300,000,000 2015-08-31
2559 2015-09-18 199,021,373 142,000 66.3405 300,000,000 2015-08-31
2560 2015-09-17 198,879,373 70,000 66.2931 300,000,000 2015-08-31
2561 2015-09-16 198,809,373 1,574,000 66.2698 300,000,000 2015-08-31
2562 2015-09-15 197,235,373 40,000 65.7451 300,000,000 2015-08-31
2563 2015-09-14 197,195,373 -38,000 65.7318 300,000,000 2015-08-31
2564 2015-09-11 197,233,373 46,000 65.7445 300,000,000 2015-08-31
2565 2015-09-10 197,187,373 -38,000 65.7291 300,000,000 2015-08-31
2566 2015-09-09 197,225,373 -52,000 65.7418 300,000,000 2015-08-31
2567 2015-09-08 197,277,373 106,000 65.7591 300,000,000 2015-08-31
2568 2015-09-07 197,171,373 -12,000 65.7238 300,000,000 2015-08-31
2569 2015-09-04 197,183,373 1,990 65.7278 300,000,000 2015-08-31
2570 2015-09-02 197,181,383 -67,164,000 65.7271 300,000,000 2015-08-31
2571 2015-09-01 264,345,383 -152,676 88.1151 300,000,000 2015-08-31
2572 2015-08-31 264,498,059 -190,000 88.1660 300,000,000 2015-08-31
2573 2015-08-28 264,688,059 1,248,000 88.2294 300,000,000 2015-07-31
2574 2015-08-27 263,440,059 -176,000 87.8134 300,000,000 2015-07-31
2575 2015-08-26 263,616,059 52,000 87.8720 300,000,000 2015-07-31
2576 2015-08-25 263,564,059 -384,000 87.8547 300,000,000 2015-07-31
2577 2015-08-24 263,948,059 -142,000 87.9827 300,000,000 2015-07-31
2578 2015-08-21 264,090,059 988,000 88.0300 300,000,000 2015-07-31
2579 2015-08-20 263,102,059 148,000 87.7007 300,000,000 2015-07-31
2580 2015-08-19 262,954,059 -45,500 87.6514 300,000,000 2015-07-31
2581 2015-08-18 262,999,559 -310,000 87.6665 300,000,000 2015-07-31
2582 2015-08-17 263,309,559 579,449 87.7699 300,000,000 2015-07-31
2583 2015-08-14 262,730,110 -460,000 87.5767 300,000,000 2015-07-31
2584 2015-08-13 263,190,110 -309,040 87.7300 300,000,000 2015-07-31
2585 2015-08-12 263,499,150 188,000 87.8331 300,000,000 2015-07-31
2586 2015-08-11 263,311,150 98,000 87.7704 300,000,000 2015-07-31
2587 2015-08-10 263,213,150 -16,000 87.7377 300,000,000 2015-07-31
2588 2015-08-07 263,229,150 706,000 87.7431 300,000,000 2015-07-31
2589 2015-08-06 262,523,150 414,000 87.5077 300,000,000 2015-07-31
2590 2015-08-05 262,109,150 -268,000 87.3697 300,000,000 2015-07-31
2591 2015-08-04 262,377,150 188,000 87.4591 300,000,000 2015-07-31
2592 2015-08-03 262,189,150 -188,000 87.3964 300,000,000 2015-07-31
2593 2015-07-31 262,377,150 -292,000 87.4591 300,000,000 2015-07-31
2594 2015-07-30 262,669,150 18,000 87.5564 300,000,000 2015-06-30
2595 2015-07-29 262,651,150 232,000 87.5504 300,000,000 2015-06-30
2596 2015-07-28 262,419,150 -383,000 87.4731 300,000,000 2015-06-30
2597 2015-07-27 262,802,150 -587,480 87.6007 300,000,000 2015-06-30
2598 2015-07-24 263,389,630 -1,296,520 87.7965 300,000,000 2015-06-30
2599 2015-07-23 264,686,150 196,000 88.2287 300,000,000 2015-06-30
2600 2015-07-22 264,490,150 -614,000 88.1634 300,000,000 2015-06-30
2601 2015-07-21 265,104,150 -298,000 88.3681 300,000,000 2015-06-30
2602 2015-07-20 265,402,150 174,000 88.4674 300,000,000 2015-06-30
2603 2015-07-17 265,228,150 260,000 88.4094 300,000,000 2015-06-30
2604 2015-07-16 264,968,150 -204,000 88.3227 300,000,000 2015-06-30
2605 2015-07-15 265,172,150 -194,000 88.3907 300,000,000 2015-06-30
2606 2015-07-14 265,366,150 -30,000 88.4554 300,000,000 2015-06-30
2607 2015-07-13 265,396,150 -280,000 88.4654 300,000,000 2015-06-30
2608 2015-07-10 265,676,150 -90,000 88.5587 300,000,000 2015-06-30
2609 2015-07-09 265,766,150 -126,000 88.5887 300,000,000 2015-06-30
2610 2015-07-08 265,892,150 -388,000 88.6307 300,000,000 2015-06-30
2611 2015-07-07 266,280,150 -744,000 88.7601 300,000,000 2015-06-30
2612 2015-07-06 267,024,150 -324,000 89.0081 300,000,000 2015-06-30
2613 2015-07-03 267,348,150 76,000 89.1161 300,000,000 2015-06-30
2614 2015-07-02 267,272,150 -304,000 89.0907 300,000,000 2015-06-30
2615 2015-06-30 267,576,150 50,000 89.1921 300,000,000 2015-06-30
2616 2015-06-29 267,526,150 36,000 89.1754 300,000,000 2015-05-31
2617 2015-06-26 267,490,150 4,000 89.1634 300,000,000 2015-05-31
2618 2015-06-25 267,486,150 52,000 89.1621 300,000,000 2015-05-31
2619 2015-06-24 267,434,150 0 89.1447 300,000,000 2015-05-31
2620 2015-06-23 267,434,150 -16,000 89.1447 300,000,000 2015-05-31
2621 2015-06-22 267,450,150 -22,000 89.1501 300,000,000 2015-05-31
2622 2015-06-19 267,472,150 0 89.1574 300,000,000 2015-05-31
2623 2015-06-18 267,472,150 20,000 89.1574 300,000,000 2015-05-31
2624 2015-06-17 267,452,150 244,000 89.1507 300,000,000 2015-05-31
2625 2015-06-16 267,208,150 130,000 89.0694 300,000,000 2015-05-31
2626 2015-06-15 267,078,150 44,000 89.0261 300,000,000 2015-05-31
2627 2015-06-12 267,034,150 28,000 89.0114 300,000,000 2015-05-31
2628 2015-06-11 267,006,150 -50,000 89.0021 300,000,000 2015-05-31
2629 2015-06-10 267,056,150 362,000 89.0187 300,000,000 2015-05-31
2630 2015-06-09 266,694,150 -212,000 88.8981 300,000,000 2015-05-31
2631 2015-06-08 266,906,150 76,000 88.9687 300,000,000 2015-05-31
2632 2015-06-05 266,830,150 54,000 88.9434 300,000,000 2015-05-31
2633 2015-06-04 266,776,150 128,000 88.9254 300,000,000 2015-05-31
2634 2015-06-03 266,648,150 150,000 88.8827 300,000,000 2015-05-31
2635 2015-06-02 266,498,150 30,000 88.8327 300,000,000 2015-05-31
2636 2015-06-01 266,468,150 138,000 88.8227 300,000,000 2015-05-31
2637 2015-05-29 266,330,150 350,000 88.7767 300,000,000 2015-04-30
2638 2015-05-28 265,980,150 84,000 88.6601 300,000,000 2015-04-30
2639 2015-05-27 265,896,150 8,000 88.6321 300,000,000 2015-04-30
2640 2015-05-26 265,888,150 220,000 88.6294 300,000,000 2015-04-30
2641 2015-05-22 265,668,150 -670,000 88.5561 300,000,000 2015-04-30
2642 2015-05-21 266,338,150 382,000 88.7794 300,000,000 2015-04-30
2643 2015-05-20 265,956,150 250,000 88.6521 300,000,000 2015-04-30
2644 2015-05-19 265,706,150 326,000 88.5687 300,000,000 2015-04-30
2645 2015-05-18 265,380,150 110,000 88.4601 300,000,000 2015-04-30
2646 2015-05-15 265,270,150 -260,000 88.4234 300,000,000 2015-04-30
2647 2015-05-14 265,530,150 78,000 88.5101 300,000,000 2015-04-30
2648 2015-05-13 265,452,150 56,000 88.4841 300,000,000 2015-04-30
2649 2015-05-12 265,396,150 20,000 88.4654 300,000,000 2015-04-30
2650 2015-05-11 265,376,150 58,000 88.4587 300,000,000 2015-04-30
2651 2015-05-08 265,318,150 38,000 88.4394 300,000,000 2015-04-30
2652 2015-05-07 265,280,150 90,000 88.4267 300,000,000 2015-04-30
2653 2015-05-06 265,190,150 194,000 88.3967 300,000,000 2015-04-30
2654 2015-05-05 264,996,150 44,000 88.3321 300,000,000 2015-04-30
2655 2015-05-04 264,952,150 4,000 88.3174 300,000,000 2015-04-30
2656 2015-04-30 264,948,150 62,000 88.3161 300,000,000 2015-04-30
2657 2015-04-29 264,886,150 216,000 88.2954 300,000,000 2015-03-31
2658 2015-04-28 264,670,150 -280,000 88.2234 300,000,000 2015-03-31
2659 2015-04-27 264,950,150 -2,000 88.3167 300,000,000 2015-03-31
2660 2015-04-24 264,952,150 0 88.3174 300,000,000 2015-03-31
2661 2015-04-23 264,952,150 0 88.3174 300,000,000 2015-03-31
2662 2015-04-22 264,952,150 0 88.3174 300,000,000 2015-03-31
2663 2015-04-21 264,952,150 0 88.3174 300,000,000 2015-03-31
2664 2015-04-20 264,952,150 -14,000 88.3174 300,000,000 2015-03-31
2665 2015-04-17 264,966,150 40,000 88.3221 300,000,000 2015-03-31
2666 2015-04-16 264,926,150 0 88.3087 300,000,000 2015-03-31
2667 2015-04-15 264,926,150 0 88.3087 300,000,000 2015-03-31
2668 2015-04-14 264,926,150 18,000 88.3087 300,000,000 2015-03-31
2669 2015-04-13 264,908,150 10,000 88.3027 300,000,000 2015-03-31
2670 2015-04-10 264,898,150 -10,000 88.2994 300,000,000 2015-03-31
2671 2015-04-09 264,908,150 -124,000 88.3027 300,000,000 2015-03-31
2672 2015-04-08 265,032,150 -16,000 88.3441 300,000,000 2015-03-31
2673 2015-04-02 265,048,150 0 88.3494 300,000,000 2015-03-31
2674 2015-04-01 265,048,150 4,000 88.3494 300,000,000 2015-03-31
2675 2015-03-31 265,044,150 0 88.3481 300,000,000 2015-03-31
2676 2015-03-30 265,044,150 0 88.3481 300,000,000 2015-02-28
2677 2015-03-27 265,044,150 0 88.3481 300,000,000 2015-02-28
2678 2015-03-26 265,044,150 -90,000 88.3481 300,000,000 2015-02-28
2679 2015-03-25 265,134,150 0 88.3781 300,000,000 2015-02-28
2680 2015-03-24 265,134,150 0 88.3781 300,000,000 2015-02-28
2681 2015-03-23 265,134,150 0 88.3781 300,000,000 2015-02-28
2682 2015-03-20 265,134,150 0 88.3781 300,000,000 2015-02-28
2683 2015-03-19 265,134,150 0 88.3781 300,000,000 2015-02-28
2684 2015-03-18 265,134,150 0 88.3781 300,000,000 2015-02-28
2685 2015-03-17 265,134,150 0 88.3781 300,000,000 2015-02-28
2686 2015-03-16 265,134,150 -10,000 88.3781 300,000,000 2015-02-28
2687 2015-03-13 265,144,150 0 88.3814 300,000,000 2015-02-28
2688 2015-03-12 265,144,150 -4,000 88.3814 300,000,000 2015-02-28
2689 2015-03-11 265,148,150 70,000 88.3827 300,000,000 2015-02-28
2690 2015-03-10 265,078,150 0 88.3594 300,000,000 2015-02-28
2691 2015-03-09 265,078,150 0 88.3594 300,000,000 2015-02-28
2692 2015-03-06 265,078,150 0 88.3594 300,000,000 2015-02-28
2693 2015-03-05 265,078,150 0 88.3594 300,000,000 2015-02-28
2694 2015-03-04 265,078,150 0 88.3594 300,000,000 2015-02-28
2695 2015-03-03 265,078,150 0 88.3594 300,000,000 2015-02-28
2696 2015-03-02 265,078,150 0 88.3594 300,000,000 2015-02-28
2697 2015-02-27 265,078,150 0 88.3594 300,000,000 2015-01-31
2698 2015-02-26 265,078,150 0 88.3594 300,000,000 2015-01-31
2699 2015-02-25 265,078,150 0 88.3594 300,000,000 2015-01-31
2700 2015-02-24 265,078,150 -10,000 88.3594 300,000,000 2015-01-31
2701 2015-02-23 265,088,150 -6,000 88.3627 300,000,000 2015-01-31
2702 2015-02-18 265,094,150 0 88.3647 300,000,000 2015-01-31
2703 2015-02-17 265,094,150 0 88.3647 300,000,000 2015-01-31
2704 2015-02-16 265,094,150 -72,000 88.3647 300,000,000 2015-01-31
2705 2015-02-13 265,166,150 -48,000 88.3887 300,000,000 2015-01-31
2706 2015-02-12 265,214,150 -2,000 88.4047 300,000,000 2015-01-31
2707 2015-02-11 265,216,150 0 88.4054 300,000,000 2015-01-31
2708 2015-02-10 265,216,150 0 88.4054 300,000,000 2015-01-31
2709 2015-02-09 265,216,150 0 88.4054 300,000,000 2015-01-31
2710 2015-02-06 265,216,150 0 88.4054 300,000,000 2015-01-31
2711 2015-02-05 265,216,150 0 88.4054 300,000,000 2015-01-31
2712 2015-02-04 265,216,150 0 88.4054 300,000,000 2015-01-31
2713 2015-02-03 265,216,150 -18,000 88.4054 300,000,000 2015-01-31
2714 2015-02-02 265,234,150 0 88.4114 300,000,000 2015-01-31
2715 2015-01-30 265,234,150 108,000 88.4114 300,000,000 2014-12-31
2716 2015-01-29 265,126,150 0 88.3754 300,000,000 2014-12-31
2717 2015-01-28 265,126,150 0 88.3754 300,000,000 2014-12-31
2718 2015-01-27 265,126,150 -28,000 88.3754 300,000,000 2014-12-31
2719 2015-01-26 265,154,150 -38,000 88.3847 300,000,000 2014-12-31
2720 2015-01-23 265,192,150 -196,000 88.3974 300,000,000 2014-12-31
2721 2015-01-22 265,388,150 -72,000 88.4627 300,000,000 2014-12-31
2722 2015-01-21 265,460,150 70,000 88.4867 300,000,000 2014-12-31
2723 2015-01-20 265,390,150 34,000 88.4634 300,000,000 2014-12-31
2724 2015-01-19 265,356,150 -860,000 88.4521 300,000,000 2014-12-31
2725 2015-01-16 266,216,150 158,000 88.7387 300,000,000 2014-12-31
2726 2015-01-15 266,058,150 0 88.6861 300,000,000 2014-12-31
2727 2015-01-14 266,058,150 -182,000 88.6861 300,000,000 2014-12-31
2728 2015-01-13 266,240,150 100,000 88.7467 300,000,000 2014-12-31
2729 2015-01-12 266,140,150 -106,000 88.7134 300,000,000 2014-12-31
2730 2015-01-09 266,246,150 224,960,000 88.7487 300,000,000 2014-12-31
2731 2015-01-08 41,286,150 -222,000 13.7621 300,000,000 2014-12-31
2732 2015-01-07 41,508,150 -106,000 13.8361 300,000,000 2014-12-31
2733 2015-01-06 41,614,150 0 13.8714 300,000,000 2014-12-31
2734 2015-01-05 41,614,150 0 13.8714 300,000,000 2014-12-31
2735 2015-01-02 41,614,150 0 13.8714 300,000,000 2014-12-31
2736 2014-12-31 41,614,150 0 13.8714 300,000,000 2014-12-31
2737 2014-12-30 41,614,150 58,000 13.8714 300,000,000 2014-11-30
2738 2014-12-29 41,556,150 42,000 13.8521 300,000,000 2014-11-30
2739 2014-12-24 41,514,150 0 13.8381 300,000,000 2014-11-30
2740 2014-12-23 41,514,150 0 13.8381 300,000,000 2014-11-30
2741 2014-12-22 41,514,150 78,000 13.8381 300,000,000 2014-11-30
2742 2014-12-19 41,436,150 -4,000 13.8121 300,000,000 2014-11-30
2743 2014-12-18 41,440,150 0 13.8134 300,000,000 2014-11-30
2744 2014-12-17 41,440,150 12,000 13.8134 300,000,000 2014-11-30
2745 2014-12-16 41,428,150 6,000 13.8094 300,000,000 2014-11-30
2746 2014-12-15 41,422,150 0 13.8074 300,000,000 2014-11-30
2747 2014-12-12 41,422,150 -4,000 13.8074 300,000,000 2014-11-30
2748 2014-12-11 41,426,150 56,000 13.8087 300,000,000 2014-11-30
2749 2014-12-10 41,370,150 36,000 13.7901 300,000,000 2014-11-30
2750 2014-12-09 41,334,150 0 13.7781 300,000,000 2014-11-30
2751 2014-12-08 41,334,150 0 13.7781 300,000,000 2014-11-30
2752 2014-12-05 41,334,150 0 13.7781 300,000,000 2014-11-30
2753 2014-12-04 41,334,150 0 13.7781 300,000,000 2014-11-30
2754 2014-12-03 41,334,150 -20,000 13.7781 300,000,000 2014-11-30
2755 2014-12-02 41,354,150 20,000 13.7847 300,000,000 2014-11-30
2756 2014-12-01 41,334,150 0 13.7781 300,000,000 2014-11-30
2757 2014-11-28 41,334,150 0 13.7781 300,000,000 2014-10-31
2758 2014-11-27 41,334,150 -20,000 13.7781 300,000,000 2014-10-31
2759 2014-11-26 41,354,150 10,000 13.7847 300,000,000 2014-10-31
2760 2014-11-25 41,344,150 6,000 13.7814 300,000,000 2014-10-31
2761 2014-11-24 41,338,150 0 13.7794 300,000,000 2014-10-31
2762 2014-11-21 41,338,150 -16,000 13.7794 300,000,000 2014-10-31
2763 2014-11-20 41,354,150 0 13.7847 300,000,000 2014-10-31
2764 2014-11-19 41,354,150 0 13.7847 300,000,000 2014-10-31
2765 2014-11-18 41,354,150 0 13.7847 300,000,000 2014-10-31
2766 2014-11-17 41,354,150 0 13.7847 300,000,000 2014-10-31
2767 2014-11-14 41,354,150 0 13.7847 300,000,000 2014-10-31
2768 2014-11-13 41,354,150 0 13.7847 300,000,000 2014-10-31
2769 2014-11-12 41,354,150 0 13.7847 300,000,000 2014-10-31
2770 2014-11-11 41,354,150 6,000 13.7847 300,000,000 2014-10-31
2771 2014-11-10 41,348,150 -8,000 13.7827 300,000,000 2014-10-31
2772 2014-11-07 41,356,150 0 13.7854 300,000,000 2014-10-31
2773 2014-11-06 41,356,150 0 13.7854 300,000,000 2014-10-31
2774 2014-11-05 41,356,150 30,000 13.7854 300,000,000 2014-10-31
2775 2014-11-04 41,326,150 46,000 13.7754 300,000,000 2014-10-31
2776 2014-11-03 41,280,150 -28,000 13.7601 300,000,000 2014-10-31
2777 2014-10-31 41,308,150 -108,000 13.7694 300,000,000 2014-10-31
2778 2014-10-30 41,416,150 4,000 13.8054 300,000,000 2014-09-30
2779 2014-10-29 41,412,150 6,000 13.8041 300,000,000 2014-09-30
2780 2014-10-28 41,406,150 32,000 13.8021 300,000,000 2014-09-30
2781 2014-10-27 41,374,150 220,000 13.7914 300,000,000 2014-09-30
2782 2014-10-24 41,154,150 -2,000 13.7181 300,000,000 2014-09-30
2783 2014-10-23 41,156,150 -36,000 13.7187 300,000,000 2014-09-30
2784 2014-10-22 41,192,150 30,000 13.7307 300,000,000 2014-09-30
2785 2014-10-21 41,162,150 50,000 13.7207 300,000,000 2014-09-30
2786 2014-10-20 41,112,150 -8,000 13.7041 300,000,000 2014-09-30
2787 2014-10-17 41,120,150 470,000 13.7067 300,000,000 2014-09-30
2788 2014-10-16 40,650,150 48,000 13.5501 300,000,000 2014-09-30
2789 2014-10-15 40,602,150 -2,000 13.5341 300,000,000 2014-09-30
2790 2014-10-14 40,604,150 0 13.5347 300,000,000 2014-09-30
2791 2014-10-13 40,604,150 20,000 13.5347 300,000,000 2014-09-30
2792 2014-10-10 40,584,150 0 13.5281 300,000,000 2014-09-30
2793 2014-10-09 40,584,150 0 13.5281 300,000,000 2014-09-30
2794 2014-10-08 40,584,150 0 13.5281 300,000,000 2014-09-30
2795 2014-10-07 40,584,150 0 13.5281 300,000,000 2014-09-30
2796 2014-10-06 40,584,150 0 13.5281 300,000,000 2014-09-30
2797 2014-10-03 40,584,150 0 13.5281 300,000,000 2014-09-30
2798 2014-09-30 40,584,150 0 13.5281 300,000,000 2014-09-30
2799 2014-09-29 40,584,150 -68,000 13.5281 300,000,000 2014-08-31
2800 2014-09-26 40,652,150 -30,000 13.5507 300,000,000 2014-08-31
2801 2014-09-25 40,682,150 0 13.5607 300,000,000 2014-08-31
2802 2014-09-24 40,682,150 -82,050 13.5607 300,000,000 2014-08-31
2803 2014-09-23 40,764,200 0 13.5881 300,000,000 2014-08-31
2804 2014-09-22 40,764,200 10,000 13.5881 300,000,000 2014-08-31
2805 2014-09-19 40,754,200 -4,214,000 13.5847 300,000,000 2014-08-31
2806 2014-09-18 44,968,200 0 14.9894 300,000,000 2014-08-31
2807 2014-09-17 44,968,200 -38,000 14.9894 300,000,000 2014-08-31
2808 2014-09-16 45,006,200 -8,000 15.0021 300,000,000 2014-08-31
2809 2014-09-15 45,014,200 0 15.0047 300,000,000 2014-08-31
2810 2014-09-12 45,014,200 0 15.0047 300,000,000 2014-08-31
2811 2014-09-11 45,014,200 -2,000 15.0047 300,000,000 2014-08-31
2812 2014-09-10 45,016,200 -56,000 15.0054 300,000,000 2014-08-31
2813 2014-09-08 45,072,200 0 15.0241 300,000,000 2014-08-31
2814 2014-09-05 45,072,200 0 15.0241 300,000,000 2014-08-31
2815 2014-09-04 45,072,200 -32,000 15.0241 300,000,000 2014-08-31
2816 2014-09-03 45,104,200 -24,000 15.0347 300,000,000 2014-08-31
2817 2014-09-02 45,128,200 -200,000 15.0427 300,000,000 2014-08-31
2818 2014-09-01 45,328,200 0 15.1094 300,000,000 2014-08-31
2819 2014-08-29 45,328,200 2,000 15.1094 300,000,000 2014-07-31
2820 2014-08-28 45,326,200 -500,000 15.1087 300,000,000 2014-07-31
2821 2014-08-27 45,826,200 0 15.2754 300,000,000 2014-07-31
2822 2014-08-26 45,826,200 0 15.2754 300,000,000 2014-07-31
2823 2014-08-25 45,826,200 10,000 15.2754 300,000,000 2014-07-31
2824 2014-08-22 45,816,200 -8,000 15.2721 300,000,000 2014-07-31
2825 2014-08-21 45,824,200 0 15.2747 300,000,000 2014-07-31
2826 2014-08-20 45,824,200 0 15.2747 300,000,000 2014-07-31
2827 2014-08-19 45,824,200 0 15.2747 300,000,000 2014-07-31
2828 2014-08-18 45,824,200 0 15.2747 300,000,000 2014-07-31
2829 2014-08-15 45,824,200 -10,000 15.2747 300,000,000 2014-07-31
2830 2014-08-14 45,834,200 86,000 15.2781 300,000,000 2014-07-31
2831 2014-08-13 45,748,200 48,000 15.2494 300,000,000 2014-07-31
2832 2014-08-12 45,700,200 52,000 15.2334 300,000,000 2014-07-31
2833 2014-08-11 45,648,200 0 15.2161 300,000,000 2014-07-31
2834 2014-08-08 45,648,200 -236,000 15.2161 300,000,000 2014-07-31
2835 2014-08-07 45,884,200 0 15.2947 300,000,000 2014-07-31
2836 2014-08-06 45,884,200 16,000 15.2947 300,000,000 2014-07-31
2837 2014-08-05 45,868,200 72,000 15.2894 300,000,000 2014-07-31
2838 2014-08-04 45,796,200 32,000 15.2654 300,000,000 2014-07-31
2839 2014-08-01 45,764,200 38,000 15.2547 300,000,000 2014-07-31
2840 2014-07-31 45,726,200 -10,000 15.2421 300,000,000 2014-07-31
2841 2014-07-30 45,736,200 -6,000 15.2454 300,000,000 2014-06-30
2842 2014-07-29 45,742,200 -22,000 15.2474 300,000,000 2014-06-30
2843 2014-07-28 45,764,200 -16,000 15.2547 300,000,000 2014-06-30
2844 2014-07-25 45,780,200 192,000 15.2601 300,000,000 2014-06-30
2845 2014-07-24 45,588,200 0 15.1961 300,000,000 2014-06-30
2846 2014-07-23 45,588,200 64,000 15.1961 300,000,000 2014-06-30
2847 2014-07-22 45,524,200 56,000 15.1747 300,000,000 2014-06-30
2848 2014-07-21 45,468,200 48,000 15.1561 300,000,000 2014-06-30
2849 2014-07-18 45,420,200 98,000 15.1401 300,000,000 2014-06-30
2850 2014-07-17 45,322,200 0 15.1074 300,000,000 2014-06-30
2851 2014-07-16 45,322,200 260,000 15.1074 300,000,000 2014-06-30
2852 2014-07-15 45,062,200 -254,000 15.0207 300,000,000 2014-06-30
2853 2014-07-14 45,316,200 -38,000 15.1054 300,000,000 2014-06-30
2854 2014-07-11 45,354,200 -54,000 15.1181 300,000,000 2014-06-30
2855 2014-07-10 45,408,200 -16,500 15.1361 300,000,000 2014-06-30
2856 2014-07-09 45,424,700 324,000 15.1416 300,000,000 2014-06-30
2857 2014-07-08 45,100,700 -62,000 15.0336 300,000,000 2014-06-30
2858 2014-07-07 45,162,700 -36,000 15.0542 300,000,000 2014-06-30
2859 2014-07-04 45,198,700 0 15.0662 300,000,000 2014-06-30
2860 2014-07-03 45,198,700 -3,482,000 15.0662 300,000,000 2014-06-30
2861 2014-07-02 48,680,700 24,000 16.2269 300,000,000 2014-06-30
2862 2014-06-30 48,656,700 18,000 16.2189 300,000,000 2014-06-30
2863 2014-06-27 48,638,700 -6,000 16.2129 300,000,000 2014-05-31
2864 2014-06-26 48,644,700 -396,000 16.2149 300,000,000 2014-05-31
2865 2014-06-25 49,040,700 136,000 16.3469 300,000,000 2014-05-31
2866 2014-06-24 48,904,700 26,000 16.3016 300,000,000 2014-05-31
2867 2014-06-23 48,878,700 -100,000 16.2929 300,000,000 2014-05-31
2868 2014-06-20 48,978,700 -2,094,000 16.3262 300,000,000 2014-05-31
2869 2014-06-19 51,072,700 382,000 17.0242 300,000,000 2014-05-31
2870 2014-06-18 50,690,700 -286,000 16.8969 300,000,000 2014-05-31
2871 2014-06-17 50,976,700 -10,000 16.9922 300,000,000 2014-05-31
2872 2014-06-16 50,986,700 10,000 16.9956 300,000,000 2014-05-31
2873 2014-06-13 50,976,700 -8,000 16.9922 300,000,000 2014-05-31
2874 2014-06-12 50,984,700 6,000 16.9949 300,000,000 2014-05-31
2875 2014-06-11 50,978,700 130,000 16.9929 300,000,000 2014-05-31
2876 2014-06-10 50,848,700 109,000 16.9496 300,000,000 2014-05-31
2877 2014-06-09 50,739,700 0 16.9132 300,000,000 2014-05-31
2878 2014-06-06 50,739,700 3,912,000 16.9132 300,000,000 2014-05-31
2879 2014-06-05 46,827,700 1,002,000 15.6092 300,000,000 2014-05-31
2880 2014-06-04 45,825,700 10,000 15.2752 300,000,000 2014-05-31
2881 2014-06-03 45,815,700 22,000 15.2719 300,000,000 2014-05-31
2882 2014-05-30 45,793,700 0 15.2646 300,000,000 2014-04-30
2883 2014-05-29 45,793,700 0 15.2646 300,000,000 2014-04-30
2884 2014-05-28 45,793,700 0 15.2646 300,000,000 2014-04-30
2885 2014-05-27 45,793,700 0 15.2646 300,000,000 2014-04-30
2886 2014-05-26 45,793,700 10,000 15.2646 300,000,000 2014-04-30
2887 2014-05-23 45,783,700 2,000 15.2612 300,000,000 2014-04-30
2888 2014-05-22 45,781,700 0 15.2606 300,000,000 2014-04-30
2889 2014-05-21 45,781,700 0 15.2606 300,000,000 2014-04-30
2890 2014-05-20 45,781,700 0 15.2606 300,000,000 2014-04-30
2891 2014-05-19 45,781,700 0 15.2606 300,000,000 2014-04-30
2892 2014-05-16 45,781,700 -2,000 15.2606 300,000,000 2014-04-30
2893 2014-05-15 45,783,700 0 15.2612 300,000,000 2014-04-30
2894 2014-05-14 45,783,700 -90,000 15.2612 300,000,000 2014-04-30
2895 2014-05-13 45,873,700 -40,000 15.2912 300,000,000 2014-04-30
2896 2014-05-12 45,913,700 -92,000 15.3046 300,000,000 2014-04-30
2897 2014-05-10 46,005,700 0 15.3352 300,000,000 2014-04-30
2898 2014-05-09 46,005,700 180,000 15.3352 300,000,000 2014-04-30
2899 2014-05-08 45,825,700 0 15.2752 300,000,000 2014-04-30
2900 2014-05-07 45,825,700 -34,000 15.2752 300,000,000 2014-04-30
2901 2014-05-05 45,859,700 -1,156,000 15.2866 300,000,000 2014-04-30
2902 2014-05-02 47,015,700 -1,206,000 15.6719 300,000,000 2014-04-30
2903 2014-04-30 48,221,700 -154,000 16.0739 300,000,000 2014-04-30
2904 2014-04-29 48,375,700 4,000 16.1252 300,000,000 2014-03-31
2905 2014-04-28 48,371,700 0 16.1239 300,000,000 2014-03-31
2906 2014-04-25 48,371,700 0 16.1239 300,000,000 2014-03-31
2907 2014-04-24 48,371,700 -200 16.1239 300,000,000 2014-03-31
2908 2014-04-23 48,371,900 0 16.1240 300,000,000 2014-03-31
2909 2014-04-22 48,371,900 0 16.1240 300,000,000 2014-03-31
2910 2014-04-17 48,371,900 10,000 16.1240 300,000,000 2014-03-31
2911 2014-04-16 48,361,900 0 16.1206 300,000,000 2014-03-31
2912 2014-04-15 48,361,900 130,000 16.1206 300,000,000 2014-03-31
2913 2014-04-14 48,231,900 112,000 16.0773 300,000,000 2014-03-31
2914 2014-04-11 48,119,900 -16,000 16.0400 300,000,000 2014-03-31
2915 2014-04-10 48,135,900 68,000 16.0453 300,000,000 2014-03-31
2916 2014-04-09 48,067,900 -500,000 16.0226 300,000,000 2014-03-31
2917 2014-04-08 48,567,900 -364,000 16.1893 300,000,000 2014-03-31
2918 2014-04-07 48,931,900 20,000 16.3106 300,000,000 2014-03-31
2919 2014-04-04 48,911,900 164,000 16.3040 300,000,000 2014-03-31
2920 2014-04-03 48,747,900 274,000 16.2493 300,000,000 2014-03-31
2921 2014-04-02 48,473,900 -1,494,000 16.1580 300,000,000 2014-03-31
2922 2014-04-01 49,967,900 -646,000 16.6560 300,000,000 2014-03-31
2923 2014-03-31 50,613,900 -30,100 16.8713 300,000,000 2014-03-31
2924 2014-03-28 50,644,000 -24,000 16.8813 300,000,000 2014-02-28
2925 2014-03-27 50,668,000 -80,000 16.8893 300,000,000 2014-02-28
2926 2014-03-26 50,748,000 -50,000 16.9160 300,000,000 2014-02-28
2927 2014-03-25 50,798,000 484,000 16.9327 300,000,000 2014-02-28
2928 2014-03-24 50,314,000 518,000 16.7713 300,000,000 2014-02-28
2929 2014-03-21 49,796,000 296,000 16.5987 300,000,000 2014-02-28
2930 2014-03-20 49,500,000 -396,000 16.5000 300,000,000 2014-02-28
2931 2014-03-19 49,896,000 2,000 16.6320 300,000,000 2014-02-28
2932 2014-03-18 49,894,000 990,000 16.6313 300,000,000 2014-02-28
2933 2014-03-17 48,904,000 232,000 16.3013 300,000,000 2014-02-28
2934 2014-03-14 48,672,000 62,000 16.2240 300,000,000 2014-02-28
2935 2014-03-13 48,610,000 708,000 16.2033 300,000,000 2014-02-28
2936 2014-03-12 47,902,000 -238,000 15.9673 300,000,000 2014-02-28
2937 2014-03-11 48,140,000 -96,000 16.0467 300,000,000 2014-02-28
2938 2014-03-10 48,236,000 -84,000 16.0787 300,000,000 2014-02-28
2939 2014-03-07 48,320,000 -54,000 16.1067 300,000,000 2014-02-28
2940 2014-03-06 48,374,000 -60,000 16.1247 300,000,000 2014-02-28
2941 2014-03-05 48,434,000 38,000 16.1447 300,000,000 2014-02-28
2942 2014-03-04 48,396,000 288,000 16.1320 300,000,000 2014-02-28
2943 2014-03-03 48,108,000 -164,000 16.0360 300,000,000 2014-02-28
2944 2014-02-28 48,272,000 -8,000 16.0907 300,000,000 2014-02-28
2945 2014-02-27 48,280,000 0 16.0933 300,000,000 2014-01-31
2946 2014-02-26 48,280,000 10,000 16.0933 300,000,000 2014-01-31
2947 2014-02-25 48,270,000 -66,000 16.0900 300,000,000 2014-01-31
2948 2014-02-24 48,336,000 0 16.1120 300,000,000 2014-01-31
2949 2014-02-21 48,336,000 0 16.1120 300,000,000 2014-01-31
2950 2014-02-20 48,336,000 0 16.1120 300,000,000 2014-01-31
2951 2014-02-19 48,336,000 0 16.1120 300,000,000 2014-01-31
2952 2014-02-18 48,336,000 -50,000 16.1120 300,000,000 2014-01-31
2953 2014-02-17 48,386,000 0 16.1287 300,000,000 2014-01-31
2954 2014-02-14 48,386,000 0 16.1287 300,000,000 2014-01-31
2955 2014-02-13 48,386,000 0 16.1287 300,000,000 2014-01-31
2956 2014-02-12 48,386,000 -2,000 16.1287 300,000,000 2014-01-31
2957 2014-02-11 48,388,000 0 16.1293 300,000,000 2014-01-31
2958 2014-02-10 48,388,000 0 16.1293 300,000,000 2014-01-31
2959 2014-02-07 48,388,000 -20,000 16.1293 300,000,000 2014-01-31
2960 2014-02-06 48,408,000 0 16.1360 300,000,000 2014-01-31
2961 2014-02-05 48,408,000 38,000 16.1360 300,000,000 2014-01-31
2962 2014-02-04 48,370,000 110,000 16.1233 300,000,000 2014-01-31
2963 2014-01-30 48,260,000 0 16.0867 300,000,000 2013-12-31
2964 2014-01-29 48,260,000 -110,000 16.0867 300,000,000 2013-12-31
2965 2014-01-28 48,370,000 -64,000 16.1233 300,000,000 2013-12-31
2966 2014-01-27 48,434,000 12,000 16.1447 300,000,000 2013-12-31
2967 2014-01-24 48,422,000 0 16.1407 300,000,000 2013-12-31
2968 2014-01-23 48,422,000 30,000 16.1407 300,000,000 2013-12-31
2969 2014-01-22 48,392,000 -30,000 16.1307 300,000,000 2013-12-31
2970 2014-01-21 48,422,000 108,000 16.1407 300,000,000 2013-12-31
2971 2014-01-20 48,314,000 2,000 16.1047 300,000,000 2013-12-31
2972 2014-01-17 48,312,000 70,000 16.1040 300,000,000 2013-12-31
2973 2014-01-16 48,242,000 90,000 16.0807 300,000,000 2013-12-31
2974 2014-01-15 48,152,000 -52,000 16.0507 300,000,000 2013-12-31
2975 2014-01-14 48,204,000 -10,000 16.0680 300,000,000 2013-12-31
2976 2014-01-13 48,214,000 -178,000 16.0713 300,000,000 2013-12-31
2977 2014-01-10 48,392,000 122,000 16.1307 300,000,000 2013-12-31
2978 2014-01-09 48,270,000 -52,000 16.0900 300,000,000 2013-12-31
2979 2014-01-08 48,322,000 -70,000 16.1073 300,000,000 2013-12-31
2980 2014-01-07 48,392,000 -22,000 16.1307 300,000,000 2013-12-31
2981 2014-01-06 48,414,000 -4,000 16.1380 300,000,000 2013-12-31
2982 2014-01-03 48,418,000 -10,000 16.1393 300,000,000 2013-12-31
2983 2014-01-02 48,428,000 -52,000 16.1427 300,000,000 2013-12-31
2984 2013-12-31 48,480,000 0 16.1600 300,000,000 2013-12-31
2985 2013-12-30 48,480,000 -96,000 16.1600 300,000,000 2013-11-30
2986 2013-12-27 48,576,000 -46,000 16.1920 300,000,000 2013-11-30
2987 2013-12-24 48,622,000 0 16.2073 300,000,000 2013-11-30
2988 2013-12-23 48,622,000 40,000 16.2073 300,000,000 2013-11-30
2989 2013-12-20 48,582,000 0 16.1940 300,000,000 2013-11-30
2990 2013-12-19 48,582,000 4,000 16.1940 300,000,000 2013-11-30
2991 2013-12-18 48,578,000 10,000 16.1927 300,000,000 2013-11-30
2992 2013-12-17 48,568,000 0 16.1893 300,000,000 2013-11-30
2993 2013-12-16 48,568,000 0 16.1893 300,000,000 2013-11-30
2994 2013-12-13 48,568,000 0 16.1893 300,000,000 2013-11-30
2995 2013-12-12 48,568,000 18,000 16.1893 300,000,000 2013-11-30
2996 2013-12-11 48,550,000 0 16.1833 300,000,000 2013-11-30
2997 2013-12-10 48,550,000 0 16.1833 300,000,000 2013-11-30
2998 2013-12-09 48,550,000 0 16.1833 300,000,000 2013-11-30
2999 2013-12-06 48,550,000 38,000 16.1833 300,000,000 2013-11-30
3000 2013-12-05 48,512,000 8,000 16.1707 300,000,000 2013-11-30
3001 2013-12-04 48,504,000 0 16.1680 300,000,000 2013-11-30
3002 2013-12-03 48,504,000 0 16.1680 300,000,000 2013-11-30
3003 2013-12-02 48,504,000 0 16.1680 300,000,000 2013-11-30
3004 2013-11-29 48,504,000 0 16.1680 300,000,000 2013-10-31
3005 2013-11-28 48,504,000 44,000 16.1680 300,000,000 2013-10-31
3006 2013-11-27 48,460,000 -18,000 16.1533 300,000,000 2013-10-31
3007 2013-11-26 48,478,000 0 16.1593 300,000,000 2013-10-31
3008 2013-11-25 48,478,000 -10,000 16.1593 300,000,000 2013-10-31
3009 2013-11-22 48,488,000 38,000 16.1627 300,000,000 2013-10-31
3010 2013-11-21 48,450,000 0 16.1500 300,000,000 2013-10-31
3011 2013-11-20 48,450,000 -76,000 16.1500 300,000,000 2013-10-31
3012 2013-11-19 48,526,000 -16,000 16.1753 300,000,000 2013-10-31
3013 2013-11-18 48,542,000 -42,000 16.1807 300,000,000 2013-10-31
3014 2013-11-15 48,584,000 123,940 16.1947 300,000,000 2013-10-31
3015 2013-11-14 48,460,060 60,000 16.1534 300,000,000 2013-10-31
3016 2013-11-13 48,400,060 -348,000 16.1334 300,000,000 2013-10-31
3017 2013-11-12 48,748,060 60,000 16.2494 300,000,000 2013-10-31
3018 2013-11-11 48,688,060 90,060 16.2294 300,000,000 2013-10-31
3019 2013-11-08 48,598,000 -330,000 16.1993 300,000,000 2013-10-31
3020 2013-11-07 48,928,000 88,000 16.3093 300,000,000 2013-10-31
3021 2013-11-06 48,840,000 324,000 16.2800 300,000,000 2013-10-31
3022 2013-11-05 48,516,000 72,000 16.1720 300,000,000 2013-10-31
3023 2013-11-04 48,444,000 -202,000 16.1480 300,000,000 2013-10-31
3024 2013-11-01 48,646,000 -444,000 16.2153 300,000,000 2013-10-31
3025 2013-10-31 49,090,000 386,000 16.3633 300,000,000 2013-10-31
3026 2013-10-30 48,704,000 1,270,000 16.2347 300,000,000 2013-09-30
3027 2013-10-29 47,434,000 224,000 15.8113 300,000,000 2013-09-30
3028 2013-10-28 47,210,000 -68,000 15.7367 300,000,000 2013-09-30
3029 2013-10-25 47,278,000 -126,000 15.7593 300,000,000 2013-09-30
3030 2013-10-24 47,404,000 -834,060 15.8013 300,000,000 2013-09-30
3031 2013-10-23 48,238,060 -846,000 16.0794 300,000,000 2013-09-30
3032 2013-10-22 49,084,060 -28,000 16.3614 300,000,000 2013-09-30
3033 2013-10-21 49,112,060 -18,000 16.3707 300,000,000 2013-09-30
3034 2013-10-18 49,130,060 334,000 16.3767 300,000,000 2013-09-30
3035 2013-10-17 48,796,060 -150,000 16.2654 300,000,000 2013-09-30
3036 2013-10-16 48,946,060 -16,000 16.3154 300,000,000 2013-09-30
3037 2013-10-15 48,962,060 204,000 16.3207 300,000,000 2013-09-30
3038 2013-10-11 48,758,060 0 16.2527 300,000,000 2013-09-30
3039 2013-10-10 48,758,060 10,000 16.2527 300,000,000 2013-09-30
3040 2013-10-09 48,748,060 0 16.2494 300,000,000 2013-09-30
3041 2013-10-08 48,748,060 0 16.2494 300,000,000 2013-09-30
3042 2013-10-07 48,748,060 -58,000 16.2494 300,000,000 2013-09-30
3043 2013-10-04 48,806,060 8,000 16.2687 300,000,000 2013-09-30
3044 2013-10-03 48,798,060 30,000 16.2660 300,000,000 2013-09-30
3045 2013-10-02 48,768,060 0 16.2560 300,000,000 2013-09-30
3046 2013-09-30 48,768,060 -2,000 16.2560 300,000,000 2013-09-30
3047 2013-09-27 48,770,060 50,000 16.2567 300,000,000 2013-08-31
3048 2013-09-26 48,720,060 0 16.2400 300,000,000 2013-08-31
3049 2013-09-25 48,720,060 40,000 16.2400 300,000,000 2013-08-31
3050 2013-09-24 48,680,060 100,000 16.2267 300,000,000 2013-08-31
3051 2013-09-23 48,580,060 112,000 16.1934 300,000,000 2013-08-31
3052 2013-09-19 48,468,060 0 16.1560 300,000,000 2013-08-31
3053 2013-09-18 48,468,060 0 16.1560 300,000,000 2013-08-31
3054 2013-09-17 48,468,060 4,060 16.1560 300,000,000 2013-08-31
3055 2013-09-16 48,464,000 50,000 16.1547 300,000,000 2013-08-31
3056 2013-09-13 48,414,000 10,000 16.1380 300,000,000 2013-08-31
3057 2013-09-12 48,404,000 0 16.1347 300,000,000 2013-08-31
3058 2013-09-11 48,404,000 16,000 16.1347 300,000,000 2013-08-31
3059 2013-09-10 48,388,000 -40,000 16.1293 300,000,000 2013-08-31
3060 2013-09-09 48,428,000 10,000 16.1427 300,000,000 2013-08-31
3061 2013-09-06 48,418,000 112,000 16.1393 300,000,000 2013-08-31
3062 2013-09-05 48,306,000 0 16.1020 300,000,000 2013-08-31
3063 2013-09-04 48,306,000 56,000 16.1020 300,000,000 2013-08-31
3064 2013-09-03 48,250,000 0 16.0833 300,000,000 2013-08-31
3065 2013-09-02 48,250,000 0 16.0833 300,000,000 2013-08-31
3066 2013-08-30 48,250,000 66,000 16.0833 300,000,000 2013-07-31
3067 2013-08-29 48,184,000 20,000 16.0613 300,000,000 2013-07-31
3068 2013-08-28 48,164,000 0 16.0547 300,000,000 2013-07-31
3069 2013-08-27 48,164,000 -14,000 16.0547 300,000,000 2013-07-31
3070 2013-08-26 48,178,000 138,000 16.0593 300,000,000 2013-07-31
3071 2013-08-23 48,040,000 -10,000 16.0133 300,000,000 2013-07-31
3072 2013-08-22 48,050,000 -278,000 16.0167 300,000,000 2013-07-31
3073 2013-08-21 48,328,000 -50,000 16.1093 300,000,000 2013-07-31
3074 2013-08-20 48,378,000 0 16.1260 300,000,000 2013-07-31
3075 2013-08-19 48,378,000 -142,000 16.1260 300,000,000 2013-07-31
3076 2013-08-16 48,520,000 -34,000 16.1733 300,000,000 2013-07-31
3077 2013-08-15 48,554,000 34,000 16.1847 300,000,000 2013-07-31
3078 2013-08-14 48,520,000 0 16.1733 300,000,000 2013-07-31
3079 2013-08-13 48,520,000 -22,000 16.1733 300,000,000 2013-07-31
3080 2013-08-12 48,542,000 12,000 16.1807 300,000,000 2013-07-31
3081 2013-08-09 48,530,000 528,000 16.1767 300,000,000 2013-07-31
3082 2013-08-08 48,002,000 3,214,000 16.0007 300,000,000 2013-07-31
3083 2013-08-07 44,788,000 2,920,000 14.9293 300,000,000 2013-07-31
3084 2013-08-06 41,868,000 -10,000 13.9560 300,000,000 2013-07-31
3085 2013-08-05 41,878,000 1,142,000 13.9593 300,000,000 2013-07-31
3086 2013-08-02 40,736,000 2,800,000 13.5787 300,000,000 2013-07-31
3087 2013-08-01 37,936,000 -4,000 12.6453 300,000,000 2013-07-31
3088 2013-07-31 37,940,000 -106,000 12.6467 300,000,000 2013-07-31
3089 2013-07-30 38,046,000 212,000 12.6820 300,000,000 2013-06-30
3090 2013-07-29 37,834,000 -28,000 12.6113 300,000,000 2013-06-30
3091 2013-07-26 37,862,000 -50,000 12.6207 300,000,000 2013-06-30
3092 2013-07-25 37,912,000 -264,000 12.6373 300,000,000 2013-06-30
3093 2013-07-24 38,176,000 1,186,000 12.7253 300,000,000 2013-06-30
3094 2013-07-23 36,990,000 3,404,000 12.3300 300,000,000 2013-06-30
3095 2013-07-22 33,586,000 3,098,000 11.1953 300,000,000 2013-06-30
3096 2013-07-19 30,488,000 1,156,000 10.1627 300,000,000 2013-06-30
3097 2013-07-18 29,332,000 36,000 9.7773 300,000,000 2013-06-30
3098 2013-07-17 29,296,000 74,000 9.7653 300,000,000 2013-06-30
3099 2013-07-16 29,222,000 -30,000 9.7407 300,000,000 2013-06-30
3100 2013-07-15 29,252,000 -36,000 9.7507 300,000,000 2013-06-30
3101 2013-07-12 29,288,000 4,000 9.7627 300,000,000 2013-06-30
3102 2013-07-11 29,284,000 0 9.7613 300,000,000 2013-06-30
3103 2013-07-10 29,284,000 62,000 9.7613 300,000,000 2013-06-30
3104 2013-07-09 29,222,000 16,000 9.7407 300,000,000 2013-06-30
3105 2013-07-08 29,206,000 0 9.7353 300,000,000 2013-06-30
3106 2013-07-05 29,206,000 -10,000 9.7353 300,000,000 2013-06-30
3107 2013-07-04 29,216,000 0 9.7387 300,000,000 2013-06-30
3108 2013-07-03 29,216,000 88,000 9.7387 300,000,000 2013-06-30
3109 2013-07-02 29,128,000 0 9.7093 300,000,000 2013-06-30
3110 2013-06-28 29,128,000 -16,000 9.7093 300,000,000 2013-05-31
3111 2013-06-27 29,144,000 -182,000 9.7147 300,000,000 2013-05-31
3112 2013-06-26 29,326,000 -332,000 9.7753 300,000,000 2013-05-31
3113 2013-06-25 29,658,000 -30,000 9.8860 300,000,000 2013-05-31
3114 2013-06-24 29,688,000 12,000 9.8960 300,000,000 2013-05-31
3115 2013-06-21 29,676,000 -18,000 9.8920 300,000,000 2013-05-31
3116 2013-06-20 29,694,000 -28,000 9.8980 300,000,000 2013-05-31
3117 2013-06-19 29,722,000 2,000 9.9073 300,000,000 2013-05-31
3118 2013-06-18 29,720,000 -164,000 9.9067 300,000,000 2013-05-31
3119 2013-06-17 29,884,000 -54,000 9.9613 300,000,000 2013-05-31
3120 2013-06-14 29,938,000 108,000 9.9793 300,000,000 2013-05-31
3121 2013-06-13 29,830,000 76,000 9.9433 300,000,000 2013-05-31
3122 2013-06-11 29,754,000 -84,000 9.9180 300,000,000 2013-05-31
3123 2013-06-10 29,838,000 0 9.9460 300,000,000 2013-05-31
3124 2013-06-07 29,838,000 -108,000 9.9460 300,000,000 2013-05-31
3125 2013-06-06 29,946,000 -34,000 9.9820 300,000,000 2013-05-31
3126 2013-06-05 29,980,000 -32,000 9.9933 300,000,000 2013-05-31
3127 2013-06-04 30,012,000 68,000 10.0040 300,000,000 2013-05-31
3128 2013-06-03 29,944,000 40,000 9.9813 300,000,000 2013-05-31
3129 2013-05-31 29,904,000 -26,000 9.9680 300,000,000 2013-05-31
3130 2013-05-30 29,930,000 -44,000 9.9767 300,000,000 2013-04-30
3131 2013-05-29 29,974,000 4,000 9.9913 300,000,000 2013-04-30
3132 2013-05-28 29,970,000 -34,000 9.9900 300,000,000 2013-04-30
3133 2013-05-27 30,004,000 -22,000 10.0013 300,000,000 2013-04-30
3134 2013-05-24 30,026,000 -78,000 10.0087 300,000,000 2013-04-30
3135 2013-05-23 30,104,000 -302,000 10.0347 300,000,000 2013-04-30
3136 2013-05-22 30,406,000 92,000 10.1353 300,000,000 2013-04-30
3137 2013-05-21 30,314,000 328,000 10.1047 300,000,000 2013-04-30
3138 2013-05-20 29,986,000 -250,000 9.9953 300,000,000 2013-04-30
3139 2013-05-16 30,236,000 -98,000 10.0787 300,000,000 2013-04-30
3140 2013-05-15 30,334,000 42,000 10.1113 300,000,000 2013-04-30
3141 2013-05-14 30,292,000 -360,000 10.0973 300,000,000 2013-04-30
3142 2013-05-13 30,652,000 -754,000 10.2173 300,000,000 2013-04-30
3143 2013-05-10 31,406,000 350,000 10.4687 300,000,000 2013-04-30
3144 2013-05-09 31,056,000 -15,026,000 10.3520 300,000,000 2013-04-30
3145 2013-05-08 46,082,000 -644,000 15.3607 300,000,000 2013-04-30
3146 2013-05-07 46,726,000 14,550,000 15.5753 300,000,000 2013-04-30
3147 2013-05-06 32,176,000 -148,000 10.7253 300,000,000 2013-04-30
3148 2013-05-03 32,324,000 -146,000 10.7747 300,000,000 2013-04-30
3149 2013-05-02 32,470,000 390,000 10.8233 300,000,000 2013-04-30
3150 2013-04-30 32,080,000 -76,000 10.6933 300,000,000 2013-04-30
3151 2013-04-29 32,156,000 0 10.7187 300,000,000 2013-03-31
3152 2013-04-26 32,156,000 1,896,000 10.7187 300,000,000 2013-03-31
3153 2013-04-25 30,260,000 -592,000 10.0867 300,000,000 2013-03-31
3154 2013-04-24 30,852,000 -328,000 10.2840 300,000,000 2013-03-31
3155 2013-04-23 31,180,000 38,000 10.3933 300,000,000 2013-03-31
3156 2013-04-22 31,142,000 -162,000 10.3807 300,000,000 2013-03-31
3157 2013-04-19 31,304,000 -190,000 10.4347 300,000,000 2013-03-31
3158 2013-04-18 31,494,000 -10,240,000 10.4980 300,000,000 2013-03-31
3159 2013-04-17 41,734,000 -1,094,000 13.9113 300,000,000 2013-03-31
3160 2013-04-16 42,828,000 -2,956,000 14.2760 300,000,000 2013-03-31
3161 2013-04-15 45,784,000 -7,866,000 15.2613 300,000,000 2013-03-31
3162 2013-04-12 53,650,000 -8,420,000 17.8833 300,000,000 2013-03-31
3163 2013-04-11 62,070,000 258,140 20.6900 300,000,000 2013-03-31
3164 2013-04-10 61,811,860 3,618,000 20.6040 300,000,000 2013-03-31
3165 2013-04-09 58,193,860 -302,000 19.3980 300,000,000 2013-03-31
3166 2013-04-08 58,495,860 52,000 19.4986 300,000,000 2013-03-31
3167 2013-04-05 58,443,860 -696,140 19.4813 300,000,000 2013-03-31
3168 2013-04-03 59,140,000 -444,000 19.7133 300,000,000 2013-03-31
3169 2013-04-02 59,584,000 3,086,000 19.8613 300,000,000 2013-03-31
3170 2013-03-28 56,498,000 1,748,000 18.8327 300,000,000 2013-02-28
3171 2013-03-27 54,750,000 2,026,000 18.2500 300,000,000 2013-02-28
3172 2013-03-26 52,724,000 962,000 17.5747 300,000,000 2013-02-28
3173 2013-03-25 51,762,000 180,000 17.2540 300,000,000 2013-02-28
3174 2013-03-22 51,582,000 -240,000 17.1940 300,000,000 2013-02-28
3175 2013-03-21 51,822,000 -860,000 17.2740 300,000,000 2013-02-28
3176 2013-03-20 52,682,000 -1,638,000 17.5607 300,000,000 2013-02-28
3177 2013-03-19 54,320,000 0 18.1067 300,000,000 2013-02-28
3178 2013-03-18 54,320,000 0 18.1067 300,000,000 2013-02-28
3179 2013-03-15 54,320,000 -838,000 18.1067 300,000,000 2013-02-28
3180 2013-03-14 55,158,000 -2,072,000 18.3860 300,000,000 2013-02-28
3181 2013-03-13 57,230,000 2,000 19.0767 300,000,000 2013-02-28
3182 2013-03-12 57,228,000 -206,000 19.0760 300,000,000 2013-02-28
3183 2013-03-11 57,434,000 -254,000 19.1447 300,000,000 2013-02-28
3184 2013-03-08 57,688,000 -168,000 19.2293 300,000,000 2013-02-28
3185 2013-03-07 57,856,000 -76,000 19.2853 300,000,000 2013-02-28
3186 2013-03-06 57,932,000 -10,000 19.3107 300,000,000 2013-02-28
3187 2013-03-05 57,942,000 -20,000 19.3140 300,000,000 2013-02-28
3188 2013-03-04 57,962,000 94,000 19.3207 300,000,000 2013-02-28
3189 2013-03-01 57,868,000 40,000 19.2893 300,000,000 2013-02-28
3190 2013-02-28 57,828,000 -138,000 19.2760 300,000,000 2013-02-28
3191 2013-02-27 57,966,000 -614,000 19.3220 300,000,000 2013-01-31
3192 2013-02-26 58,580,000 -194,000 19.5267 300,000,000 2013-01-31
3193 2013-02-25 58,774,000 -70,000 19.5913 300,000,000 2013-01-31
3194 2013-02-22 58,844,000 -60,000 19.6147 300,000,000 2013-01-31
3195 2013-02-21 58,904,000 -240,000 19.6347 300,000,000 2013-01-31
3196 2013-02-20 59,144,000 -28,000 19.7147 300,000,000 2013-01-31
3197 2013-02-19 59,172,000 296,000 19.7240 300,000,000 2013-01-31
3198 2013-02-18 58,876,000 142,000 19.6253 300,000,000 2013-01-31
3199 2013-02-15 58,734,000 -114,000 19.5780 300,000,000 2013-01-31
3200 2013-02-14 58,848,000 -18,000 19.6160 300,000,000 2013-01-31
3201 2013-02-08 58,866,000 36,000 19.6220 300,000,000 2013-01-31
3202 2013-02-07 58,830,000 42,000 19.6100 300,000,000 2013-01-31
3203 2013-02-06 58,788,000 192,000 19.5960 300,000,000 2013-01-31
3204 2013-02-05 58,596,000 320,000 19.5320 300,000,000 2013-01-31
3205 2013-02-04 58,276,000 588,000 19.4253 300,000,000 2013-01-31
3206 2013-02-01 57,688,000 30,000 19.2293 300,000,000 2013-01-31
3207 2013-01-31 57,658,000 2,000 19.2193 300,000,000 2013-01-31
3208 2013-01-30 57,656,000 24,000 19.2187 300,000,000 2012-12-31
3209 2013-01-29 57,632,000 4,000 19.2107 300,000,000 2012-12-31
3210 2013-01-28 57,628,000 -44,000 19.2093 300,000,000 2012-12-31
3211 2013-01-25 57,672,000 -4,000 19.2240 300,000,000 2012-12-31
3212 2013-01-24 57,676,000 0 19.2253 300,000,000 2012-12-31
3213 2013-01-23 57,676,000 0 19.2253 300,000,000 2012-12-31
3214 2013-01-22 57,676,000 -40,000 19.2253 300,000,000 2012-12-31
3215 2013-01-21 57,716,000 -40,000 19.2387 300,000,000 2012-12-31
3216 2013-01-18 57,756,000 -146,000 19.2520 300,000,000 2012-12-31
3217 2013-01-17 57,902,000 178,000 19.3007 300,000,000 2012-12-31
3218 2013-01-16 57,724,000 48,000 19.2413 300,000,000 2012-12-31
3219 2013-01-15 57,676,000 0 19.2253 300,000,000 2012-12-31
3220 2013-01-14 57,676,000 10,000 19.2253 300,000,000 2012-12-31
3221 2013-01-11 57,666,000 2,000 19.2220 300,000,000 2012-12-31
3222 2013-01-10 57,664,000 2,000 19.2213 300,000,000 2012-12-31
3223 2013-01-09 57,662,000 -650,000 19.2207 300,000,000 2012-12-31
3224 2013-01-08 58,312,000 -414,000 19.4373 300,000,000 2012-12-31
3225 2013-01-07 58,726,000 -76,000 19.5753 300,000,000 2012-12-31
3226 2013-01-04 58,802,000 -542,000 19.6007 300,000,000 2012-12-31
3227 2013-01-03 59,344,000 130,000 19.7813 300,000,000 2012-12-31
3228 2013-01-02 59,214,000 -96,000 19.7380 300,000,000 2012-12-31
3229 2012-12-31 59,310,000 0 19.7700 300,000,000 2012-12-31
3230 2012-12-28 59,310,000 0 19.7700 300,000,000 2012-11-30
3231 2012-12-27 59,310,000 -18,000 19.7700 300,000,000 2012-11-30
3232 2012-12-24 59,328,000 0 19.7760 300,000,000 2012-11-30
3233 2012-12-21 59,328,000 0 19.7760 300,000,000 2012-11-30
3234 2012-12-20 59,328,000 22,000 19.7760 300,000,000 2012-11-30
3235 2012-12-19 59,306,000 154,000 19.7687 300,000,000 2012-11-30
3236 2012-12-18 59,152,000 0 19.7173 300,000,000 2012-11-30
3237 2012-12-17 59,152,000 2,000 19.7173 300,000,000 2012-11-30
3238 2012-12-14 59,150,000 42,000 19.7167 300,000,000 2012-11-30
3239 2012-12-13 59,108,000 2,000 19.7027 300,000,000 2012-11-30
3240 2012-12-12 59,106,000 40,000 19.7020 300,000,000 2012-11-30
3241 2012-12-11 59,066,000 20,000 19.6887 300,000,000 2012-11-30
3242 2012-12-10 59,046,000 60,000 19.6820 300,000,000 2012-11-30
3243 2012-12-07 58,986,000 34,000 19.6620 300,000,000 2012-11-30
3244 2012-12-06 58,952,000 30,000 19.6507 300,000,000 2012-11-30
3245 2012-12-05 58,922,000 10,000 19.6407 300,000,000 2012-11-30
3246 2012-12-04 58,912,000 138,000 19.6373 300,000,000 2012-11-30
3247 2012-12-03 58,774,000 16,000 19.5913 300,000,000 2012-11-30
3248 2012-11-30 58,758,000 18,000 19.5860 300,000,000 2012-11-30
3249 2012-11-29 58,740,000 0 19.5800 300,000,000 2012-10-31
3250 2012-11-28 58,740,000 176,000 19.5800 300,000,000 2012-10-31
3251 2012-11-27 58,564,000 8,000 19.5213 300,000,000 2012-10-31
3252 2012-11-26 58,556,000 4,000 19.5187 300,000,000 2012-10-31
3253 2012-11-23 58,552,000 0 19.5173 300,000,000 2012-10-31
3254 2012-11-22 58,552,000 144,000 19.5173 300,000,000 2012-10-31
3255 2012-11-21 58,408,000 0 19.4693 300,000,000 2012-10-31
3256 2012-11-20 58,408,000 0 19.4693 300,000,000 2012-10-31
3257 2012-11-19 58,408,000 20,000 19.4693 300,000,000 2012-10-31
3258 2012-11-16 58,388,000 14,000 19.4627 300,000,000 2012-10-31
3259 2012-11-15 58,374,000 2,000 19.4580 300,000,000 2012-10-31
3260 2012-11-14 58,372,000 -284,000 19.4573 300,000,000 2012-10-31
3261 2012-11-13 58,656,000 32,000 19.5520 300,000,000 2012-10-31
3262 2012-11-12 58,624,000 0 19.5413 300,000,000 2012-10-31
3263 2012-11-09 58,624,000 -20,000 19.5413 300,000,000 2012-10-31
3264 2012-11-08 58,644,000 4,000 19.5480 300,000,000 2012-10-31
3265 2012-11-07 58,640,000 4,000 19.5467 300,000,000 2012-10-31
3266 2012-11-06 58,636,000 -20,000 19.5453 300,000,000 2012-10-31
3267 2012-11-05 58,656,000 -18,000 19.5520 300,000,000 2012-10-31
3268 2012-11-02 58,674,000 90,000 19.5580 300,000,000 2012-10-31
3269 2012-11-01 58,584,000 0 19.5280 300,000,000 2012-10-31
3270 2012-10-31 58,584,000 0 19.5280 300,000,000 2012-10-31
3271 2012-10-30 58,584,000 0 19.5280 300,000,000 2012-09-30
3272 2012-10-29 58,584,000 92,000 19.5280 300,000,000 2012-09-30
3273 2012-10-26 58,492,000 0 19.4973 300,000,000 2012-09-30
3274 2012-10-25 58,492,000 14,000 19.4973 300,000,000 2012-09-30
3275 2012-10-24 58,478,000 -4,000 19.4927 300,000,000 2012-09-30
3276 2012-10-22 58,482,000 104,000 19.4940 300,000,000 2012-09-30
3277 2012-10-19 58,378,000 -6,000 19.4593 300,000,000 2012-09-30
3278 2012-10-18 58,384,000 2,000 19.4613 300,000,000 2012-09-30
3279 2012-10-17 58,382,000 -8,000 19.4607 300,000,000 2012-09-30
3280 2012-10-16 58,390,000 2,000 19.4633 300,000,000 2012-09-30
3281 2012-10-15 58,388,000 0 19.4627 300,000,000 2012-09-30
3282 2012-10-12 58,388,000 0 19.4627 300,000,000 2012-09-30
3283 2012-10-11 58,388,000 0 19.4627 300,000,000 2012-09-30
3284 2012-10-10 58,388,000 0 19.4627 300,000,000 2012-09-30
3285 2012-10-09 58,388,000 2,000 19.4627 300,000,000 2012-09-30
3286 2012-10-08 58,386,000 20,000 19.4620 300,000,000 2012-09-30
3287 2012-10-05 58,366,000 -4,000 19.4553 300,000,000 2012-09-30
3288 2012-10-04 58,370,000 0 19.4567 300,000,000 2012-09-30
3289 2012-10-03 58,370,000 6,000 19.4567 300,000,000 2012-09-30
3290 2012-09-28 58,364,000 0 19.4547 300,000,000 2012-08-31
3291 2012-09-27 58,364,000 2,000 19.4547 300,000,000 2012-08-31
3292 2012-09-26 58,362,000 20,000 19.4540 300,000,000 2012-08-31
3293 2012-09-25 58,342,000 0 19.4473 300,000,000 2012-08-31
3294 2012-09-24 58,342,000 20,000 19.4473 300,000,000 2012-08-31
3295 2012-09-21 58,322,000 -16,000 19.4407 300,000,000 2012-08-31
3296 2012-09-20 58,338,000 8,000 19.4460 300,000,000 2012-08-31
3297 2012-09-19 58,330,000 84,000 19.4433 300,000,000 2012-08-31
3298 2012-09-18 58,246,000 56,000 19.4153 300,000,000 2012-08-31
3299 2012-09-17 58,190,000 122,000 19.3967 300,000,000 2012-08-31
3300 2012-09-14 58,068,000 -36,000 19.3560 300,000,000 2012-08-31
3301 2012-09-13 58,104,000 86,000 19.3680 300,000,000 2012-08-31
3302 2012-09-12 58,018,000 2,000 19.3393 300,000,000 2012-08-31
3303 2012-09-11 58,016,000 0 19.3387 300,000,000 2012-08-31
3304 2012-09-10 58,016,000 -2,000 19.3387 300,000,000 2012-08-31
3305 2012-09-07 58,018,000 0 19.3393 300,000,000 2012-08-31
3306 2012-09-06 58,018,000 446,000 19.3393 300,000,000 2012-08-31
3307 2012-09-05 57,572,000 20,000 19.1907 300,000,000 2012-08-31
3308 2012-09-04 57,552,000 72,000 19.1840 300,000,000 2012-08-31
3309 2012-09-03 57,480,000 4,000 19.1600 300,000,000 2012-08-31
3310 2012-08-31 57,476,000 -134,000 19.1587 300,000,000 2012-08-31
3311 2012-08-30 57,610,000 170,000 19.2033 300,000,000 2012-07-31
3312 2012-08-29 57,440,000 8,000 19.1467 300,000,000 2012-07-31
3313 2012-08-28 57,432,000 16,000 19.1440 300,000,000 2012-07-31
3314 2012-08-27 57,416,000 4,000 19.1387 300,000,000 2012-07-31
3315 2012-08-24 57,412,000 18,000 19.1373 300,000,000 2012-07-31
3316 2012-08-23 57,394,000 0 19.1313 300,000,000 2012-07-31
3317 2012-08-22 57,394,000 6,000 19.1313 300,000,000 2012-07-31
3318 2012-08-21 57,388,000 0 19.1293 300,000,000 2012-07-31
3319 2012-08-20 57,388,000 128,000 19.1293 300,000,000 2012-07-31
3320 2012-08-17 57,260,000 -4,000 19.0867 300,000,000 2012-07-31
3321 2012-08-16 57,264,000 30,000 19.0880 300,000,000 2012-07-31
3322 2012-08-15 57,234,000 -26,000 19.0780 300,000,000 2012-07-31
3323 2012-08-14 57,260,000 46,000 19.0867 300,000,000 2012-07-31
3324 2012-08-13 57,214,000 12,000 19.0713 300,000,000 2012-07-31
3325 2012-08-10 57,202,000 10,000 19.0673 300,000,000 2012-07-31
3326 2012-08-09 57,192,000 0 19.0640 300,000,000 2012-07-31
3327 2012-08-08 57,192,000 26,000 19.0640 300,000,000 2012-07-31
3328 2012-08-07 57,166,000 4,000 19.0553 300,000,000 2012-07-31
3329 2012-08-06 57,162,000 8,000 19.0540 300,000,000 2012-07-31
3330 2012-08-03 57,154,000 -6,000 19.0513 300,000,000 2012-07-31
3331 2012-08-02 57,160,000 32,000 19.0533 300,000,000 2012-07-31
3332 2012-08-01 57,128,000 -2,000 19.0427 300,000,000 2012-07-31
3333 2012-07-31 57,130,000 40,000 19.0433 300,000,000 2012-07-31
3334 2012-07-30 57,090,000 20,000 19.0300 300,000,000 2012-06-30
3335 2012-07-27 57,070,000 0 19.0233 300,000,000 2012-06-30
3336 2012-07-26 57,070,000 -10,000 19.0233 300,000,000 2012-06-30
3337 2012-07-25 57,080,000 -12,000 19.0267 300,000,000 2012-06-30
3338 2012-07-24 57,092,000 -16,000 19.0307 300,000,000 2012-06-30
3339 2012-07-23 57,108,000 62,000 19.0360 300,000,000 2012-06-30
3340 2012-07-20 57,046,000 -18,000 19.0153 300,000,000 2012-06-30
3341 2012-07-19 57,064,000 74,000 19.0213 300,000,000 2012-06-30
3342 2012-07-18 56,990,000 66,000 18.9967 300,000,000 2012-06-30
3343 2012-07-17 56,924,000 20,000 18.9747 300,000,000 2012-06-30
3344 2012-07-16 56,904,000 10,000 18.9680 300,000,000 2012-06-30
3345 2012-07-13 56,894,000 96,000 18.9647 300,000,000 2012-06-30
3346 2012-07-12 56,798,000 -22,000 18.9327 300,000,000 2012-06-30
3347 2012-07-11 56,820,000 -116,000 18.9400 300,000,000 2012-06-30
3348 2012-07-10 56,936,000 12,000 18.9787 300,000,000 2012-06-30
3349 2012-07-09 56,924,000 -16,000 18.9747 300,000,000 2012-06-30
3350 2012-07-06 56,940,000 -12,000 18.9800 300,000,000 2012-06-30
3351 2012-07-05 56,952,000 8,000 18.9840 300,000,000 2012-06-30
3352 2012-07-04 56,944,000 -8,000 18.9813 300,000,000 2012-06-30
3353 2012-07-03 56,952,000 50,000 18.9840 300,000,000 2012-06-30
3354 2012-06-29 56,902,000 -302,000 18.9673 300,000,000 2012-05-31
3355 2012-06-28 57,204,000 0 19.0680 300,000,000 2012-05-31
3356 2012-06-27 57,204,000 0 19.0680 300,000,000 2012-05-31
3357 2012-06-26 57,204,000 0 19.0680 300,000,000 2012-05-31
3358 2012-06-25 57,204,000 4,000 19.0680 300,000,000 2012-05-31
3359 2012-06-22 57,200,000 -4,000 19.0667 300,000,000 2012-05-31
3360 2012-06-21 57,204,000 40,000 19.0680 300,000,000 2012-05-31
3361 2012-06-20 57,164,000 12,000 19.0547 300,000,000 2012-05-31
3362 2012-06-19 57,152,000 4,000 19.0507 300,000,000 2012-05-31
3363 2012-06-18 57,148,000 0 19.0493 300,000,000 2012-05-31
3364 2012-06-15 57,148,000 0 19.0493 300,000,000 2012-05-31
3365 2012-06-14 57,148,000 -38,000 19.0493 300,000,000 2012-05-31
3366 2012-06-13 57,186,000 2,000 19.0620 300,000,000 2012-05-31
3367 2012-06-12 57,184,000 0 19.0613 300,000,000 2012-05-31
3368 2012-06-11 57,184,000 0 19.0613 300,000,000 2012-05-31
3369 2012-06-08 57,184,000 74,000 19.0613 300,000,000 2012-05-31
3370 2012-06-07 57,110,000 70,000 19.0367 300,000,000 2012-05-31
3371 2012-06-06 57,040,000 34,000 19.0133 300,000,000 2012-05-31
3372 2012-06-05 57,006,000 22,000 19.0020 300,000,000 2012-05-31
3373 2012-06-04 56,984,000 -94,000 18.9947 300,000,000 2012-05-31
3374 2012-06-01 57,078,000 -10,000 19.0260 300,000,000 2012-05-31
3375 2012-05-31 57,088,000 -66,000 19.0293 300,000,000 2012-05-31
3376 2012-05-30 57,154,000 -40,000 19.0513 300,000,000 2012-04-30
3377 2012-05-29 57,194,000 0 19.0647 300,000,000 2012-04-30
3378 2012-05-28 57,194,000 0 19.0647 300,000,000 2012-04-30
3379 2012-05-25 57,194,000 0 19.0647 300,000,000 2012-04-30
3380 2012-05-24 57,194,000 0 19.0647 300,000,000 2012-04-30
3381 2012-05-23 57,194,000 -38,000 19.0647 300,000,000 2012-04-30
3382 2012-05-22 57,232,000 0 19.0773 300,000,000 2012-04-30
3383 2012-05-21 57,232,000 30,000 19.0773 300,000,000 2012-04-30
3384 2012-05-18 57,202,000 0 19.0673 300,000,000 2012-04-30
3385 2012-05-17 57,202,000 0 19.0673 300,000,000 2012-04-30
3386 2012-05-16 57,202,000 40,000 19.0673 300,000,000 2012-04-30
3387 2012-05-15 57,162,000 2,000 19.0540 300,000,000 2012-04-30
3388 2012-05-14 57,160,000 38,000 19.0533 300,000,000 2012-04-30
3389 2012-05-11 57,122,000 0 19.0407 300,000,000 2012-04-30
3390 2012-05-10 57,122,000 0 19.0407 300,000,000 2012-04-30
3391 2012-05-09 57,122,000 -48,000 19.0407 300,000,000 2012-04-30
3392 2012-05-08 57,170,000 0 19.0567 300,000,000 2012-04-30
3393 2012-05-07 57,170,000 0 19.0567 300,000,000 2012-04-30
3394 2012-05-04 57,170,000 0 19.0567 300,000,000 2012-04-30
3395 2012-05-03 57,170,000 34,000 19.0567 300,000,000 2012-04-30
3396 2012-05-02 57,136,000 76,000 19.0453 300,000,000 2012-04-30
3397 2012-04-30 57,060,000 -18,000 19.0200 300,000,000 2012-04-30
3398 2012-04-27 57,078,000 20,000 19.0260 300,000,000 2012-03-31
3399 2012-04-26 57,058,000 56,000 19.0193 300,000,000 2012-03-31
3400 2012-04-25 57,002,000 100,000 19.0007 300,000,000 2012-03-31
3401 2012-04-24 56,902,000 50,000 18.9673 300,000,000 2012-03-31
3402 2012-04-23 56,852,000 120,000 18.9507 300,000,000 2012-03-31
3403 2012-04-20 56,732,000 110,000 18.9107 300,000,000 2012-03-31
3404 2012-04-19 56,622,000 106,000 18.8740 300,000,000 2012-03-31
3405 2012-04-18 56,516,000 70,000 18.8387 300,000,000 2012-03-31
3406 2012-04-17 56,446,000 198,000 18.8153 300,000,000 2012-03-31
3407 2012-04-16 56,248,000 70,000 18.7493 300,000,000 2012-03-31
3408 2012-04-13 56,178,000 10,000 18.7260 300,000,000 2012-03-31
3409 2012-04-12 56,168,000 76,000 18.7227 300,000,000 2012-03-31
3410 2012-04-11 56,092,000 50,000 18.6973 300,000,000 2012-03-31
3411 2012-04-10 56,042,000 100,000 18.6807 300,000,000 2012-03-31
3412 2012-04-05 55,942,000 82,000 18.6473 300,000,000 2012-03-31
3413 2012-04-03 55,860,000 56,000 18.6200 300,000,000 2012-03-31
3414 2012-04-02 55,804,000 74,000 18.6013 300,000,000 2012-03-31
3415 2012-03-30 55,730,000 82,000 18.5767 300,000,000 2012-02-29
3416 2012-03-29 55,648,000 88,000 18.5493 300,000,000 2012-02-29
3417 2012-03-28 55,560,000 170,000 18.5200 300,000,000 2012-02-29
3418 2012-03-27 55,390,000 98,000 18.4633 300,000,000 2012-02-29
3419 2012-03-26 55,292,000 80,000 18.4307 300,000,000 2012-02-29
3420 2012-03-23 55,212,000 670,000 18.4040 300,000,000 2012-02-29
3421 2012-03-22 54,542,000 62,000 18.1807 300,000,000 2012-02-29
3422 2012-03-21 54,480,000 176,000 18.1600 300,000,000 2012-02-29
3423 2012-03-20 54,304,000 70,000 18.1013 300,000,000 2012-02-29
3424 2012-03-19 54,234,000 90,000 18.0780 300,000,000 2012-02-29
3425 2012-03-16 54,144,000 70,000 18.0480 300,000,000 2012-02-29
3426 2012-03-15 54,074,000 80,000 18.0247 300,000,000 2012-02-29
3427 2012-03-14 53,994,000 70,000 17.9980 300,000,000 2012-02-29
3428 2012-03-13 53,924,000 20,000 17.9747 300,000,000 2012-02-29
3429 2012-03-12 53,904,000 6,000 17.9680 300,000,000 2012-02-29
3430 2012-03-09 53,898,000 30,000 17.9660 300,000,000 2012-02-29
3431 2012-03-08 53,868,000 78,000 17.9560 300,000,000 2012-02-29
3432 2012-03-07 53,790,000 12,000 17.9300 300,000,000 2012-02-29
3433 2012-03-06 53,778,000 198,000 17.9260 300,000,000 2012-02-29
3434 2012-03-05 53,580,000 46,000 17.8600 300,000,000 2012-02-29
3435 2012-03-02 53,534,000 78,000 17.8447 300,000,000 2012-02-29
3436 2012-03-01 53,456,000 100,000 17.8187 300,000,000 2012-02-29
3437 2012-02-29 53,356,000 300,000 17.7853 300,000,000 2012-02-29
3438 2012-02-28 53,056,000 166,000 17.6853 300,000,000 2012-01-31
3439 2012-02-27 52,890,000 370,000 17.6300 300,000,000 2012-01-31
3440 2012-02-24 52,520,000 210,000 17.5067 300,000,000 2012-01-31
3441 2012-02-23 52,310,000 500,000 17.4367 300,000,000 2012-01-31
3442 2012-02-22 51,810,000 -78,000 17.2700 300,000,000 2012-01-31
3443 2012-02-21 51,888,000 160,000 17.2960 300,000,000 2012-01-31
3444 2012-02-20 51,728,000 86,000 17.2427 300,000,000 2012-01-31
3445 2012-02-17 51,642,000 -18,000 17.2140 300,000,000 2012-01-31
3446 2012-02-16 51,660,000 12,000 17.2200 300,000,000 2012-01-31
3447 2012-02-15 51,648,000 -126,000 17.2160 300,000,000 2012-01-31
3448 2012-02-14 51,774,000 758,000 17.2580 300,000,000 2012-01-31
3449 2012-02-13 51,016,000 138,000 17.0053 300,000,000 2012-01-31
3450 2012-02-10 50,878,000 -212,000 16.9593 300,000,000 2012-01-31
3451 2012-02-09 51,090,000 130,000 17.0300 300,000,000 2012-01-31
3452 2012-02-08 50,960,000 178,000 16.9867 300,000,000 2012-01-31
3453 2012-02-07 50,782,000 30,000 16.9273 300,000,000 2012-01-31
3454 2012-02-06 50,752,000 14,000 16.9173 300,000,000 2012-01-31
3455 2012-02-03 50,738,000 114,000 16.9127 300,000,000 2012-01-31
3456 2012-02-02 50,624,000 308,000 16.8747 300,000,000 2012-01-31
3457 2012-02-01 50,316,000 2,000 16.7720 300,000,000 2012-01-31
3458 2012-01-31 50,314,000 114,000 16.7713 300,000,000 2012-01-31
3459 2012-01-30 50,200,000 -102,000 16.7333 300,000,000 2012-01-18
3460 2012-01-27 50,302,000 96,000 16.7673 300,000,000 2012-01-18
3461 2012-01-26 50,206,000 -210,000 16.7353 300,000,000 2012-01-18
3462 2012-01-20 50,416,000 -520,000 16.8053 300,000,000 2012-01-18
3463 2012-01-19 50,936,000 6,000 16.9787 300,000,000 2012-01-18
3464 2012-01-18 50,930,000 16.9767 300,000,000 2012-01-18

Webb-site Database - Powered By Linux Group

Back to top