LifeTech Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2011-11-10  2013-11-05  2013-11-06
HK Main 01302  2013-11-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,712,319,074 8,239,293 36.9695 4,631,712,400 2026-01-31
2 2026-02-05 1,704,079,781 -2,787,000 36.7916 4,631,712,400 2026-01-31
3 2026-02-04 1,706,866,781 -3,453,946 36.8517 4,631,712,400 2026-01-31
4 2026-02-03 1,710,320,727 679,648 36.9263 4,631,712,400 2026-01-31
5 2026-02-02 1,709,641,079 2,494,000 36.9116 4,631,712,400 2026-01-31
6 2026-01-30 1,707,147,079 -52,000 36.8578 4,631,712,400 2025-12-31
7 2026-01-29 1,707,199,079 3,493,245 36.8589 4,631,712,400 2025-12-31
8 2026-01-28 1,703,705,834 -2,523,412 36.7835 4,631,712,400 2025-12-31
9 2026-01-27 1,706,229,246 -1,468,862 36.8380 4,631,712,400 2025-12-31
10 2026-01-26 1,707,698,108 135,037 36.8697 4,631,712,400 2025-12-31
11 2026-01-23 1,707,563,071 4,246,000 36.8668 4,631,712,400 2025-12-31
12 2026-01-22 1,703,317,071 -221,221 36.7751 4,631,712,400 2025-12-31
13 2026-01-21 1,703,538,292 420,492 36.7799 4,631,712,400 2025-12-31
14 2026-01-20 1,703,117,800 -2,454,692 36.7708 4,631,712,400 2025-12-31
15 2026-01-19 1,705,572,492 -732,001 36.8238 4,631,712,400 2025-12-31
16 2026-01-16 1,706,304,493 5,096,800 36.8396 4,631,712,400 2025-12-31
17 2026-01-15 1,701,207,693 898,400 36.7296 4,631,712,400 2025-12-31
18 2026-01-14 1,700,309,293 -2,344,748 36.7102 4,631,712,400 2025-12-31
19 2026-01-13 1,702,654,041 -855,316 36.7608 4,631,712,400 2025-12-31
20 2026-01-12 1,703,509,357 -1,131,837 36.7793 4,631,712,400 2025-12-31
21 2026-01-09 1,704,641,194 -5,606,774 36.8037 4,631,712,400 2025-12-31
22 2026-01-08 1,710,247,968 2,862,000 36.9247 4,631,712,400 2025-12-31
23 2026-01-07 1,707,385,968 2,111,246 36.8630 4,631,712,400 2025-12-31
24 2026-01-06 1,705,274,722 658,721 36.8174 4,631,712,400 2025-12-31
25 2026-01-05 1,704,616,001 -4,625,153 36.8031 4,631,712,400 2025-12-31
26 2026-01-02 1,709,241,154 -1,028,493 36.9030 4,631,712,400 2025-12-31
27 2025-12-31 1,710,269,647 0 36.9252 4,631,712,400 2025-12-31
28 2025-12-30 1,710,269,647 -676,508 36.9252 4,631,712,400 2025-11-30
29 2025-12-29 1,710,946,155 -3,410,693 36.9398 4,631,712,400 2025-11-30
30 2025-12-24 1,714,356,848 0 37.0135 4,631,712,400 2025-11-30
31 2025-12-23 1,714,356,848 1,906,520 37.0135 4,631,712,400 2025-11-30
32 2025-12-22 1,712,450,328 5,721,625 36.9723 4,631,712,400 2025-11-30
33 2025-12-19 1,706,728,703 -2,040,000 36.8488 4,631,712,400 2025-11-30
34 2025-12-18 1,708,768,703 6,654,000 36.8928 4,631,712,400 2025-11-30
35 2025-12-17 1,702,114,703 204,000 36.7491 4,631,712,400 2025-11-30
36 2025-12-16 1,701,910,703 -866,771 36.7447 4,631,712,400 2025-11-30
37 2025-12-15 1,702,777,474 -17,353,478 36.7635 4,631,712,400 2025-11-30
38 2025-12-12 1,720,130,952 4,572,576 37.1381 4,631,712,400 2025-11-30
39 2025-12-11 1,715,558,376 8,289,460 37.0394 4,631,712,400 2025-11-30
40 2025-12-10 1,707,268,916 -670,326 36.8604 4,631,712,400 2025-11-30
41 2025-12-09 1,707,939,242 -28,290,834 36.8749 4,631,712,400 2025-11-30
42 2025-12-08 1,736,230,076 -66,367 37.4857 4,631,712,400 2025-11-30
43 2025-12-05 1,736,296,443 3,266,087 37.4871 4,631,712,400 2025-11-30
44 2025-12-04 1,733,030,356 1,254,154 37.4166 4,631,712,400 2025-11-30
45 2025-12-03 1,731,776,202 -3,320,508 37.3895 4,631,712,400 2025-11-30
46 2025-12-02 1,735,096,710 1,544,000 37.4612 4,631,712,400 2025-11-30
47 2025-12-01 1,733,552,710 361,666 37.4279 4,631,712,400 2025-11-30
48 2025-11-28 1,733,191,044 -4,653,551 37.4201 4,631,712,400 2025-10-31
49 2025-11-27 1,737,844,595 -558,368 37.5206 4,631,712,400 2025-10-31
50 2025-11-26 1,738,402,963 -664,684 37.5326 4,631,712,400 2025-10-31
51 2025-11-25 1,739,067,647 2,015,318 37.5470 4,631,712,400 2025-10-31
52 2025-11-24 1,737,052,329 -861,054 37.5035 4,631,712,400 2025-10-31
53 2025-11-21 1,737,913,383 -3,304,065 37.5220 4,631,712,400 2025-10-31
54 2025-11-20 1,741,217,448 1,381,644 37.5934 4,631,712,400 2025-10-31
55 2025-11-19 1,739,835,804 -1,449,492 37.5636 4,631,712,400 2025-10-31
56 2025-11-18 1,741,285,296 -3,503,234 37.5948 4,631,712,400 2025-10-31
57 2025-11-17 1,744,788,530 -4,536,516 37.6705 4,631,712,400 2025-10-31
58 2025-11-14 1,749,325,046 -620,629 37.7684 4,631,712,400 2025-10-31
59 2025-11-13 1,749,945,675 -257,127 37.7818 4,631,712,400 2025-10-31
60 2025-11-12 1,750,202,802 604,557 37.7874 4,631,712,400 2025-10-31
61 2025-11-11 1,749,598,245 -1,103,005 37.7743 4,631,712,400 2025-10-31
62 2025-11-10 1,750,701,250 1,793,108 37.7981 4,631,712,400 2025-10-31
63 2025-11-07 1,748,908,142 -1,314,460 37.7594 4,631,712,400 2025-10-31
64 2025-11-06 1,750,222,602 231,772 37.7878 4,631,712,400 2025-10-31
65 2025-11-05 1,749,990,830 790,765 37.7828 4,631,712,400 2025-10-31
66 2025-11-04 1,749,200,065 2,023,997 37.7657 4,631,712,400 2025-10-31
67 2025-11-03 1,747,176,068 -6,140,000 37.7220 4,631,712,400 2025-10-31
68 2025-10-31 1,753,316,068 -1,624,000 37.8546 4,631,712,400 2025-10-31
69 2025-10-30 1,754,940,068 -1,392,141 37.8897 4,631,712,400 2025-09-30
70 2025-10-28 1,756,332,209 2,323,999 37.9197 4,631,712,400 2025-09-30
71 2025-10-27 1,754,008,210 6,526,648 37.8695 4,631,712,400 2025-09-30
72 2025-10-24 1,747,481,562 -283,983 37.7286 4,631,712,400 2025-09-30
73 2025-10-23 1,747,765,545 -963,156 37.7348 4,631,712,400 2025-09-30
74 2025-10-22 1,748,728,701 890,000 37.7556 4,631,712,400 2025-09-30
75 2025-10-21 1,747,838,701 1,246,533 37.7363 4,631,712,400 2025-09-30
76 2025-10-20 1,746,592,168 -2,631,998 37.7094 4,631,712,400 2025-09-30
77 2025-10-17 1,749,224,166 2,323,103 37.7663 4,631,712,400 2025-09-30
78 2025-10-16 1,746,901,063 2,883,654 37.7161 4,631,712,400 2025-09-30
79 2025-10-15 1,744,017,409 -3,747,779 37.6538 4,631,712,400 2025-09-30
80 2025-10-14 1,747,765,188 -3,053,854 37.7348 4,631,712,400 2025-09-30
81 2025-10-13 1,750,819,042 12,646,571 37.8007 4,631,712,400 2025-09-30
82 2025-10-10 1,738,172,471 -13,504,679 37.5276 4,631,712,400 2025-09-30
83 2025-10-09 1,751,677,150 -6,897,492 37.8192 4,631,712,400 2025-09-30
84 2025-10-08 1,758,574,642 -1,528,906 37.9681 4,631,712,400 2025-09-30
85 2025-10-06 1,760,103,548 3,095,000 38.0011 4,631,712,400 2025-09-30
86 2025-10-03 1,757,008,548 -2,081,085 37.9343 4,631,712,400 2025-09-30
87 2025-10-02 1,759,089,633 -3,948,100 37.9793 4,631,712,400 2025-09-30
88 2025-09-30 1,763,037,733 -795,923 38.0645 4,631,712,400 2025-09-30
89 2025-09-29 1,763,833,656 1,370,832 38.0817 4,631,712,400 2025-08-31
90 2025-09-26 1,762,462,824 -3,263,484 38.0521 4,631,712,400 2025-08-31
91 2025-09-25 1,765,726,308 48,682 38.1225 4,631,712,400 2025-08-31
92 2025-09-24 1,765,677,626 -158,098 38.1215 4,631,712,400 2025-08-31
93 2025-09-23 1,765,835,724 -2,630,892 38.1249 4,631,712,400 2025-08-31
94 2025-09-22 1,768,466,616 -1,508,735 38.1817 4,631,712,400 2025-08-31
95 2025-09-19 1,769,975,351 -5,463,416 38.2143 4,631,712,400 2025-08-31
96 2025-09-18 1,775,438,767 -2,105,872 38.3322 4,631,712,400 2025-08-31
97 2025-09-17 1,777,544,639 940,000 38.3777 4,631,712,400 2025-08-31
98 2025-09-16 1,776,604,639 -3,567,000 38.3574 4,631,712,400 2025-08-31
99 2025-09-15 1,780,171,639 43,826 38.4344 4,631,712,400 2025-08-31
100 2025-09-12 1,780,127,813 2,745,855 38.4335 4,631,712,400 2025-08-31
101 2025-09-11 1,777,381,958 -792,901 38.3742 4,631,712,400 2025-08-31
102 2025-09-10 1,778,174,859 1,408,559 38.3913 4,631,712,400 2025-08-31
103 2025-09-09 1,776,766,300 -6,445,943 38.3609 4,631,712,400 2025-08-31
104 2025-09-08 1,783,212,243 -6,688,000 38.5001 4,631,712,400 2025-08-31
105 2025-09-05 1,789,900,243 3,703,475 38.6445 4,631,712,400 2025-08-31
106 2025-09-04 1,786,196,768 -3,267,873 38.5645 4,631,712,400 2025-08-31
107 2025-09-03 1,789,464,641 -1,915,767 38.6351 4,631,712,400 2025-08-31
108 2025-09-02 1,791,380,408 645,423 38.6764 4,631,712,400 2025-08-31
109 2025-09-01 1,790,734,985 -6,049,836 38.6625 4,631,712,400 2025-08-31
110 2025-08-29 1,796,784,821 -40,005,183 38.7931 4,631,712,400 2025-07-31
111 2025-08-28 1,836,790,004 -65,867,267 39.6568 4,631,712,400 2025-07-31
112 2025-08-27 1,902,657,271 484,254 41.0789 4,631,712,400 2025-07-31
113 2025-08-26 1,902,173,017 2,700,408 41.0685 4,631,712,400 2025-07-31
114 2025-08-25 1,899,472,609 -2,153,025 41.0102 4,631,712,400 2025-07-31
115 2025-08-22 1,901,625,634 9,630,571 41.0566 4,631,712,400 2025-07-31
116 2025-08-21 1,891,995,063 -6,054,008 40.8487 4,631,712,400 2025-07-31
117 2025-08-20 1,898,049,071 2,230,999 40.9794 4,631,712,400 2025-07-31
118 2025-08-19 1,895,818,072 1,178,946 40.9313 4,631,712,400 2025-07-31
119 2025-08-18 1,894,639,126 2,169,392 40.9058 4,631,712,400 2025-07-31
120 2025-08-15 1,892,469,734 -931,072 40.8590 4,631,712,400 2025-07-31
121 2025-08-14 1,893,400,806 2,677,160 40.8791 4,631,712,400 2025-07-31
122 2025-08-13 1,890,723,646 1,952,960 40.8213 4,631,712,400 2025-07-31
123 2025-08-12 1,888,770,686 -1,253,987 40.7791 4,631,712,400 2025-07-31
124 2025-08-11 1,890,024,673 -1,994,419 40.8062 4,631,712,400 2025-07-31
125 2025-08-08 1,892,019,092 -7,666,572 40.8492 4,631,712,400 2025-07-31
126 2025-08-07 1,899,685,664 -407,946 41.0148 4,631,712,400 2025-07-31
127 2025-08-06 1,900,093,610 -1,958,217 41.0236 4,631,712,400 2025-07-31
128 2025-08-05 1,902,051,827 -6,171,902 41.0658 4,631,712,400 2025-07-31
129 2025-08-04 1,908,223,729 988,285 41.1991 4,631,712,400 2025-07-31
130 2025-08-01 1,907,235,444 4,703,051 41.1778 4,631,712,400 2025-07-31
131 2025-07-31 1,902,532,393 -3,425,800 41.0762 4,631,712,400 2025-07-31
132 2025-07-30 1,905,958,193 -24,222,901 41.1502 4,631,712,400 2025-06-30
133 2025-07-29 1,930,181,094 3,437,583 41.6732 4,631,712,400 2025-06-30
134 2025-07-28 1,926,743,511 3,896,000 41.5989 4,631,712,400 2025-06-30
135 2025-07-25 1,922,847,511 4,223,097 41.5148 4,631,712,400 2025-06-30
136 2025-07-24 1,918,624,414 -1,895,201 41.4237 4,631,712,400 2025-06-30
137 2025-07-23 1,920,519,615 -2,008,252 41.4646 4,631,712,400 2025-06-30
138 2025-07-22 1,922,527,867 -1,470,060 41.5079 4,631,712,400 2025-06-30
139 2025-07-21 1,923,997,927 -40,382,576 41.5397 4,631,712,400 2025-06-30
140 2025-07-18 1,964,380,503 -1,480,090 42.4115 4,631,712,400 2025-06-30
141 2025-07-17 1,965,860,593 -2,746,945 42.4435 4,631,712,400 2025-06-30
142 2025-07-16 1,968,607,538 -3,380,268 42.5028 4,631,712,400 2025-06-30
143 2025-07-15 1,971,987,806 -3,182,381 42.5758 4,631,712,400 2025-06-30
144 2025-07-14 1,975,170,187 -221,461 42.6445 4,631,712,400 2025-06-30
145 2025-07-11 1,975,391,648 -599,732 42.6493 4,631,712,400 2025-06-30
146 2025-07-10 1,975,991,380 -4,990,263 42.6622 4,631,712,400 2025-06-30
147 2025-07-09 1,980,981,643 35,680,288 42.7700 4,631,712,400 2025-06-30
148 2025-07-08 1,945,301,355 -1,278,725 41.9996 4,631,712,400 2025-06-30
149 2025-07-07 1,946,580,080 2,304,085 42.0272 4,631,712,400 2025-06-30
150 2025-07-04 1,944,275,995 1,050,244 41.9775 4,631,712,400 2025-06-30
151 2025-07-03 1,943,225,751 1,438,650 41.9548 4,631,712,400 2025-06-30
152 2025-07-02 1,941,787,101 3,801,451 41.9237 4,631,712,400 2025-06-30
153 2025-06-30 1,937,985,650 -6,591,837 41.8417 4,631,712,400 2025-06-30
154 2025-06-27 1,944,577,487 889,087 41.9840 4,631,712,400 2025-05-31
155 2025-06-26 1,943,688,400 -6,000,268 41.9648 4,631,712,400 2025-05-31
156 2025-06-25 1,949,688,668 6,119,500 42.0943 4,631,712,400 2025-05-31
157 2025-06-24 1,943,569,168 7,828,143 41.9622 4,631,712,400 2025-05-31
158 2025-06-23 1,935,741,025 -9,158,115 41.7932 4,631,712,400 2025-05-31
159 2025-06-20 1,944,899,140 -1,145,710 41.9909 4,631,712,400 2025-05-31
160 2025-06-19 1,946,044,850 -3,042,766 42.0157 4,631,712,400 2025-05-31
161 2025-06-18 1,949,087,616 -11,465,880 42.0814 4,631,712,400 2025-05-31
162 2025-06-17 1,960,553,496 20,607,555 42.3289 4,631,712,400 2025-05-31
163 2025-06-16 1,939,945,941 20,057,893 41.8840 4,631,712,400 2025-05-31
164 2025-06-13 1,919,888,048 -3,552,096 41.4509 4,631,712,400 2025-05-31
165 2025-06-12 1,923,440,144 4,479,387 41.5276 4,631,712,400 2025-05-31
166 2025-06-11 1,918,960,757 -986,016 41.4309 4,631,712,400 2025-05-31
167 2025-06-10 1,919,946,773 531,305 41.4522 4,631,712,400 2025-05-31
168 2025-06-09 1,919,415,468 3,449,067 41.4407 4,631,712,400 2025-05-31
169 2025-06-06 1,915,966,401 367,897 41.3663 4,631,712,400 2025-05-31
170 2025-06-05 1,915,598,504 -1,613,366 41.3583 4,631,712,400 2025-05-31
171 2025-06-04 1,917,211,870 1,068,000 41.3932 4,631,712,400 2025-05-31
172 2025-06-03 1,916,143,870 2,560,524 41.3701 4,631,712,400 2025-05-31
173 2025-06-02 1,913,583,346 2,329,635 41.3148 4,631,712,400 2025-05-31
174 2025-05-30 1,911,253,711 -3,600,675 41.2645 4,631,712,400 2025-04-30
175 2025-05-29 1,914,854,386 3,860,000 41.3423 4,631,712,400 2025-04-30
176 2025-05-28 1,910,994,386 3,398,000 41.2589 4,631,712,400 2025-04-30
177 2025-05-27 1,907,596,386 2,322,000 41.1856 4,631,712,400 2025-04-30
178 2025-05-26 1,905,274,386 -12,726,220 41.1354 4,631,712,400 2025-04-30
179 2025-05-23 1,918,000,606 -5,938,000 41.4102 4,631,712,400 2025-04-30
180 2025-05-22 1,923,938,606 50,000 41.5384 4,631,712,400 2025-04-30
181 2025-05-21 1,923,888,606 -1,826,001 41.5373 4,631,712,400 2025-04-30
182 2025-05-20 1,925,714,607 -1,531,999 41.5767 4,631,712,400 2025-04-30
183 2025-05-19 1,927,246,606 16,734,240 41.6098 4,631,712,400 2025-04-30
184 2025-05-16 1,910,512,366 -2,749,669 41.2485 4,631,712,400 2025-04-30
185 2025-05-15 1,913,262,035 1,969,645 41.3079 4,631,712,400 2025-04-30
186 2025-05-14 1,911,292,390 -6,960,571 41.2654 4,631,712,400 2025-04-30
187 2025-05-13 1,918,252,961 -4,308,179 41.4156 4,631,712,400 2025-04-30
188 2025-05-12 1,922,561,140 -3,861,385 41.5086 4,631,712,400 2025-04-30
189 2025-05-09 1,926,422,525 3,743,571 41.5920 4,631,712,400 2025-04-30
190 2025-05-08 1,922,678,954 6,388,096 41.5112 4,631,712,400 2025-04-30
191 2025-05-07 1,916,290,858 -110,267 41.3733 4,631,712,400 2025-04-30
192 2025-05-06 1,916,401,125 3,648,948 41.3757 4,631,712,400 2025-04-30
193 2025-05-02 1,912,752,177 -75,000 41.2969 4,631,712,400 2025-04-30
194 2025-04-30 1,912,827,177 -1,427,886 41.2985 4,631,712,400 2025-04-30
195 2025-04-29 1,914,255,063 -2,072,576 41.3391 4,630,612,400 2025-03-31
196 2025-04-28 1,916,327,639 -1,943,014 41.3839 4,630,612,400 2025-03-31
197 2025-04-25 1,918,270,653 334,861 41.4259 4,630,612,400 2025-03-31
198 2025-04-24 1,917,935,792 8,244,729 41.4186 4,630,612,400 2025-03-31
199 2025-04-23 1,909,691,063 3,660,931 41.2406 4,630,612,400 2025-03-31
200 2025-04-22 1,906,030,132 -1,907,532 41.1615 4,630,612,400 2025-03-31
201 2025-04-17 1,907,937,664 6,249,791 41.2027 4,630,612,400 2025-03-31
202 2025-04-16 1,901,687,873 665,620 41.0677 4,630,612,400 2025-03-31
203 2025-04-15 1,901,022,253 -1,056,160 41.0534 4,630,612,400 2025-03-31
204 2025-04-14 1,902,078,413 71,566 41.0762 4,630,612,400 2025-03-31
205 2025-04-11 1,902,006,847 -3,026,597 41.0746 4,630,612,400 2025-03-31
206 2025-04-10 1,905,033,444 -391,297 41.1400 4,630,612,400 2025-03-31
207 2025-04-09 1,905,424,741 1,452,173 41.1484 4,630,612,400 2025-03-31
208 2025-04-08 1,903,972,568 -7,665,445 41.1171 4,630,612,400 2025-03-31
209 2025-04-07 1,911,638,013 -1,018,286 41.2826 4,630,612,400 2025-03-31
210 2025-04-03 1,912,656,299 -1,183,711 41.3046 4,630,612,400 2025-03-31
211 2025-04-02 1,913,840,010 -117,489 41.3302 4,630,612,400 2025-03-31
212 2025-04-01 1,913,957,499 2,839,406 41.3327 4,630,612,400 2025-03-31
213 2025-03-31 1,911,118,093 768,319 41.2714 4,630,612,400 2025-03-31
214 2025-03-28 1,910,349,774 -212,770 41.2548 4,630,612,400 2025-02-28
215 2025-03-27 1,910,562,544 593,175 41.2594 4,630,612,400 2025-02-28
216 2025-03-26 1,909,969,369 1,621,260 41.2466 4,630,612,400 2025-02-28
217 2025-03-25 1,908,348,109 741,917 41.2116 4,630,612,400 2025-02-28
218 2025-03-24 1,907,606,192 -769,232 41.1955 4,630,612,400 2025-02-28
219 2025-03-21 1,908,375,424 5,000,963 41.2122 4,630,612,400 2025-02-28
220 2025-03-20 1,903,374,461 -3,792,229 41.1042 4,630,612,400 2025-02-28
221 2025-03-19 1,907,166,690 330,114 41.1861 4,630,612,400 2025-02-28
222 2025-03-18 1,906,836,576 11,115 41.1789 4,630,612,400 2025-02-28
223 2025-03-17 1,906,825,461 614,130 41.1787 4,630,612,400 2025-02-28
224 2025-03-14 1,906,211,331 -798,101 41.1654 4,630,612,400 2025-02-28
225 2025-03-13 1,907,009,432 -2,123,408 41.1827 4,630,612,400 2025-02-28
226 2025-03-12 1,909,132,840 -1,707,883 41.2285 4,630,612,400 2025-02-28
227 2025-03-11 1,910,840,723 495,759 41.2654 4,630,612,400 2025-02-28
228 2025-03-10 1,910,344,964 339,000 41.2547 4,630,612,400 2025-02-28
229 2025-03-07 1,910,005,964 -5,604,712 41.2474 4,630,612,400 2025-02-28
230 2025-03-06 1,915,610,676 -1,457,181 41.3684 4,630,612,400 2025-02-28
231 2025-03-05 1,917,067,857 -2,190,814 41.3999 4,630,612,400 2025-02-28
232 2025-03-04 1,919,258,671 1,284,400 41.4472 4,630,612,400 2025-02-28
233 2025-03-03 1,917,974,271 -12,496,727 41.4195 4,630,612,400 2025-02-28
234 2025-02-28 1,930,470,998 -864,440 41.6893 4,630,612,400 2025-02-28
235 2025-02-27 1,931,335,438 -855,709 41.7080 4,630,612,400 2025-01-31
236 2025-02-26 1,932,191,147 978,747 41.7265 4,630,612,400 2025-01-31
237 2025-02-25 1,931,212,400 1,919,159 41.7053 4,630,612,400 2025-01-31
238 2025-02-24 1,929,293,241 1,008,713 41.6639 4,630,612,400 2025-01-31
239 2025-02-21 1,928,284,528 -2,219,620 41.6421 4,630,612,400 2025-01-31
240 2025-02-20 1,930,504,148 -936,989 41.6900 4,630,612,400 2025-01-31
241 2025-02-19 1,931,441,137 -1,408,000 41.7103 4,630,612,400 2025-01-31
242 2025-02-18 1,932,849,137 377,230 41.7407 4,630,612,400 2025-01-31
243 2025-02-17 1,932,471,907 -474,100 41.7325 4,630,612,400 2025-01-31
244 2025-02-14 1,932,946,007 3,479,719 41.7428 4,630,612,400 2025-01-31
245 2025-02-13 1,929,466,288 4,368,378 41.6676 4,630,612,400 2025-01-31
246 2025-02-12 1,925,097,910 4,284,000 41.5733 4,630,612,400 2025-01-31
247 2025-02-11 1,920,813,910 5,822,397 41.4808 4,630,612,400 2025-01-31
248 2025-02-10 1,914,991,513 -215,333 41.3550 4,630,612,400 2025-01-31
249 2025-02-07 1,915,206,846 -1,383,649 41.3597 4,630,612,400 2025-01-31
250 2025-02-06 1,916,590,495 -2,129,320 41.3896 4,630,612,400 2025-01-31
251 2025-02-05 1,918,719,815 3,847,085 41.4356 4,630,612,400 2025-01-31
252 2025-02-04 1,914,872,730 1,970,000 41.3525 4,630,612,400 2025-01-31
253 2025-02-03 1,912,902,730 -384,000 41.3099 4,630,612,400 2025-01-31
254 2025-01-28 1,913,286,730 0 41.3182 4,630,612,400 2024-12-31
255 2025-01-27 1,913,286,730 582,465 41.3182 4,630,612,400 2024-12-31
256 2025-01-24 1,912,704,265 -736,000 41.3056 4,630,612,400 2024-12-31
257 2025-01-23 1,913,440,265 664,740 41.3215 4,630,612,400 2024-12-31
258 2025-01-22 1,912,775,525 -3,048,740 41.3072 4,630,612,400 2024-12-31
259 2025-01-21 1,915,824,265 3,299,267 41.3730 4,630,612,400 2024-12-31
260 2025-01-20 1,912,524,998 436,933 41.3018 4,630,612,400 2024-12-31
261 2025-01-17 1,912,088,065 -454,000 41.2923 4,630,612,400 2024-12-31
262 2025-01-16 1,912,542,065 576,045 41.3021 4,630,612,400 2024-12-31
263 2025-01-15 1,911,966,020 2,263,539 41.2897 4,630,612,400 2024-12-31
264 2025-01-14 1,909,702,481 3,763,955 41.2408 4,630,612,400 2024-12-31
265 2025-01-13 1,905,938,526 -489,539 41.1595 4,630,612,400 2024-12-31
266 2025-01-10 1,906,428,065 2,385,952 41.1701 4,630,612,400 2024-12-31
267 2025-01-09 1,904,042,113 -1,118,584 41.1186 4,630,612,400 2024-12-31
268 2025-01-08 1,905,160,697 -3,680,725 41.1427 4,630,612,400 2024-12-31
269 2025-01-07 1,908,841,422 -198,662 41.2222 4,630,612,400 2024-12-31
270 2025-01-06 1,909,040,084 -15,604,000 41.2265 4,630,612,400 2024-12-31
271 2025-01-03 1,924,644,084 18,735,792 41.5635 4,630,612,400 2024-12-31
272 2025-01-02 1,905,908,292 3,588,197 41.1589 4,630,612,400 2024-12-31
273 2024-12-31 1,902,320,095 0 41.0814 4,630,612,400 2024-12-31
274 2024-12-30 1,902,320,095 -523,424 41.0814 4,630,612,400 2024-11-30
275 2024-12-27 1,902,843,519 -2,651,988 41.0927 4,630,612,400 2024-11-30
276 2024-12-24 1,905,495,507 0 41.1500 4,630,612,400 2024-11-30
277 2024-12-23 1,905,495,507 277,054 41.1500 4,630,612,400 2024-11-30
278 2024-12-20 1,905,218,453 -7,925,354 41.1440 4,630,612,400 2024-11-30
279 2024-12-19 1,913,143,807 11,025,135 41.3151 4,630,612,400 2024-11-30
280 2024-12-18 1,902,118,672 -2,710,378 41.0770 4,630,612,400 2024-11-30
281 2024-12-17 1,904,829,050 -27,301,903 41.1356 4,630,612,400 2024-11-30
282 2024-12-16 1,932,130,953 -1,185,054 41.7252 4,630,612,400 2024-11-30
283 2024-12-13 1,933,316,007 -112,139,590 41.7508 4,630,612,400 2024-11-30
284 2024-12-12 2,045,455,597 1,303,266 44.1725 4,630,612,400 2024-11-30
285 2024-12-11 2,044,152,331 -5,076,538 44.1443 4,630,612,400 2024-11-30
286 2024-12-10 2,049,228,869 -16,182,565 44.2539 4,630,612,400 2024-11-30
287 2024-12-09 2,065,411,434 2,153,909 44.6034 4,630,612,400 2024-11-30
288 2024-12-06 2,063,257,525 1,739,058 44.5569 4,630,612,400 2024-11-30
289 2024-12-05 2,061,518,467 -860,851 44.5193 4,630,612,400 2024-11-30
290 2024-12-04 2,062,379,318 -2,237,996 44.5379 4,630,612,400 2024-11-30
291 2024-12-03 2,064,617,314 -1,171,000 44.5863 4,630,612,400 2024-11-30
292 2024-12-02 2,065,788,314 161,724 44.6116 4,630,612,400 2024-11-30
293 2024-11-29 2,065,626,590 -8,288,389 44.6081 4,630,612,400 2024-10-31
294 2024-11-28 2,073,914,979 -1,971,162 44.7871 4,630,612,400 2024-10-31
295 2024-11-27 2,075,886,141 -5,146,683 44.8296 4,630,612,400 2024-10-31
296 2024-11-26 2,081,032,824 -1,658,461 44.9408 4,630,612,400 2024-10-31
297 2024-11-25 2,082,691,285 -2,087,883 44.9766 4,630,612,400 2024-10-31
298 2024-11-22 2,084,779,168 -8,897,420 45.0217 4,630,612,400 2024-10-31
299 2024-11-21 2,093,676,588 -3,526,960 45.2138 4,630,612,400 2024-10-31
300 2024-11-20 2,097,203,548 -8,010,040 45.2900 4,630,612,400 2024-10-31
301 2024-11-19 2,105,213,588 1,099,705 45.4630 4,630,612,400 2024-10-31
302 2024-11-18 2,104,113,883 -1,312,994 45.4392 4,630,612,400 2024-10-31
303 2024-11-15 2,105,426,877 412,099 45.4676 4,630,612,400 2024-10-31
304 2024-11-14 2,105,014,778 -2,847,285 45.4587 4,630,612,400 2024-10-31
305 2024-11-13 2,107,862,063 4,922,000 45.5202 4,630,612,400 2024-10-31
306 2024-11-12 2,102,940,063 967,353 45.4139 4,630,612,400 2024-10-31
307 2024-11-11 2,101,972,710 -8,234,250 45.3930 4,630,612,400 2024-10-31
308 2024-11-08 2,110,206,960 797,000 45.5708 4,630,612,400 2024-10-31
309 2024-11-07 2,109,409,960 675,741 45.5536 4,630,612,400 2024-10-31
310 2024-11-06 2,108,734,219 -1,510,550 45.5390 4,630,612,400 2024-10-31
311 2024-11-05 2,110,244,769 3,520,297 45.5716 4,630,612,400 2024-10-31
312 2024-11-04 2,106,724,472 -3,273,880 45.4956 4,630,612,400 2024-10-31
313 2024-11-01 2,109,998,352 2,166,400 45.5663 4,630,612,400 2024-10-31
314 2024-10-31 2,107,831,952 4,937,828 45.5195 4,630,612,400 2024-10-31
315 2024-10-30 2,102,894,124 7,224,415 45.4139 4,630,512,400 2024-09-30
316 2024-10-29 2,095,669,709 7,596,892 45.2578 4,630,512,400 2024-09-30
317 2024-10-28 2,088,072,817 3,025,208 45.0938 4,630,512,400 2024-09-30
318 2024-10-25 2,085,047,609 3,464,405 45.0284 4,630,512,400 2024-09-30
319 2024-10-24 2,081,583,204 -795,611 44.9536 4,630,512,400 2024-09-30
320 2024-10-23 2,082,378,815 -3,042,395 44.9708 4,630,512,400 2024-09-30
321 2024-10-22 2,085,421,210 2,237,459 45.0365 4,630,512,400 2024-09-30
322 2024-10-21 2,083,183,751 -3,854,692 44.9882 4,630,512,400 2024-09-30
323 2024-10-18 2,087,038,443 -6,728,143 45.0714 4,630,512,400 2024-09-30
324 2024-10-17 2,093,766,586 -466,737 45.2167 4,630,512,400 2024-09-30
325 2024-10-16 2,094,233,323 4,441,026 45.2268 4,630,512,400 2024-09-30
326 2024-10-15 2,089,792,297 2,191,000 45.1309 4,630,512,400 2024-09-30
327 2024-10-14 2,087,601,297 4,934,000 45.0836 4,630,512,400 2024-09-30
328 2024-10-10 2,082,667,297 3,177,170 44.9770 4,630,512,400 2024-09-30
329 2024-10-09 2,079,490,127 4,686,572 44.9084 4,630,512,400 2024-09-30
330 2024-10-08 2,074,803,555 -2,316,333 44.8072 4,630,512,400 2024-09-30
331 2024-10-07 2,077,119,888 5,204,269 44.8572 4,630,512,400 2024-09-30
332 2024-10-04 2,071,915,619 -1,979,071 44.7448 4,630,512,400 2024-09-30
333 2024-10-03 2,073,894,690 2,723,177 44.7876 4,630,512,400 2024-09-30
334 2024-10-02 2,071,171,513 -4,405,789 44.7288 4,630,512,400 2024-09-30
335 2024-09-30 2,075,577,302 684,400 44.8239 4,630,512,400 2024-09-30
336 2024-09-27 2,074,892,902 -82,369,000 44.8091 4,630,512,400 2024-08-31
337 2024-09-26 2,157,261,902 22,385,603 46.5880 4,630,512,400 2024-08-31
338 2024-09-25 2,134,876,299 1,016,960 46.1045 4,630,512,400 2024-08-31
339 2024-09-24 2,133,859,339 1,171,424 46.0826 4,630,512,400 2024-08-31
340 2024-09-23 2,132,687,915 -4,714,048 46.0573 4,630,512,400 2024-08-31
341 2024-09-20 2,137,401,963 5,112,000 46.1591 4,630,512,400 2024-08-31
342 2024-09-19 2,132,289,963 -4,595,075 46.0487 4,630,512,400 2024-08-31
343 2024-09-17 2,136,885,038 -4,906,538 46.1479 4,630,512,400 2024-08-31
344 2024-09-16 2,141,791,576 2,639,946 46.2539 4,630,512,400 2024-08-31
345 2024-09-13 2,139,151,630 912,000 46.1969 4,630,512,400 2024-08-31
346 2024-09-12 2,138,239,630 -3,321 46.1772 4,630,512,400 2024-08-31
347 2024-09-11 2,138,242,951 402,261 46.1772 4,630,512,400 2024-08-31
348 2024-09-10 2,137,840,690 -32,000 46.1686 4,630,512,400 2024-08-31
349 2024-09-09 2,137,872,690 1,648,239 46.1692 4,630,512,400 2024-08-31
350 2024-09-05 2,136,224,451 -4,079,439 46.1337 4,630,512,400 2024-08-31
351 2024-09-04 2,140,303,890 776,207 46.2218 4,630,512,400 2024-08-31
352 2024-09-03 2,139,527,683 -3,784,245 46.2050 4,630,512,400 2024-08-31
353 2024-09-02 2,143,311,928 -2,712,083 46.2867 4,630,512,400 2024-08-31
354 2024-08-30 2,146,024,011 685,000 46.3453 4,630,512,400 2024-07-31
355 2024-08-29 2,145,339,011 677,308 46.3305 4,630,512,400 2024-07-31
356 2024-08-28 2,144,661,703 -1,290,464 46.3159 4,630,512,400 2024-07-31
357 2024-08-27 2,145,952,167 -1,599,006 46.3437 4,630,512,400 2024-07-31
358 2024-08-26 2,147,551,173 860,183 46.3783 4,630,512,400 2024-07-31
359 2024-08-23 2,146,690,990 959,913 46.3597 4,630,512,400 2024-07-31
360 2024-08-22 2,145,731,077 8,052,791 46.3390 4,630,512,400 2024-07-31
361 2024-08-21 2,137,678,286 1,761,387 46.1650 4,630,512,400 2024-07-31
362 2024-08-20 2,135,916,899 -2,224,946 46.1270 4,630,512,400 2024-07-31
363 2024-08-19 2,138,141,845 429,000 46.1751 4,630,512,400 2024-07-31
364 2024-08-16 2,137,712,845 2,382,000 46.1658 4,630,512,400 2024-07-31
365 2024-08-15 2,135,330,845 2,106,717 46.1144 4,630,512,400 2024-07-31
366 2024-08-14 2,133,224,128 -871,562 46.0689 4,630,512,400 2024-07-31
367 2024-08-13 2,134,095,690 1,093,248 46.0877 4,630,512,400 2024-07-31
368 2024-08-12 2,133,002,442 1,979,529 46.0641 4,630,512,400 2024-07-31
369 2024-08-09 2,131,022,913 3,132,847 46.0213 4,630,512,400 2024-07-31
370 2024-08-08 2,127,890,066 -2,281,134 45.9537 4,630,512,400 2024-07-31
371 2024-08-07 2,130,171,200 1,324,096 46.0029 4,630,512,400 2024-07-31
372 2024-08-06 2,128,847,104 174,400 45.9743 4,630,512,400 2024-07-31
373 2024-08-05 2,128,672,704 1,901,647 45.9706 4,630,512,400 2024-07-31
374 2024-08-02 2,126,771,057 -2,871,165 45.9295 4,630,512,400 2024-07-31
375 2024-08-01 2,129,642,222 2,435,000 45.9915 4,630,512,400 2024-07-31
376 2024-07-31 2,127,207,222 1,209,154 45.9389 4,630,512,400 2024-07-31
377 2024-07-30 2,125,998,068 1,188,498 45.9128 4,630,512,400 2024-06-30
378 2024-07-29 2,124,809,570 867,291 45.8871 4,630,512,400 2024-06-30
379 2024-07-26 2,123,942,279 -1,145,000 45.8684 4,630,512,400 2024-06-30
380 2024-07-25 2,125,087,279 -271,660 45.8931 4,630,512,400 2024-06-30
381 2024-07-24 2,125,358,939 -212,568 45.8990 4,630,512,400 2024-06-30
382 2024-07-23 2,125,571,507 -277,900 45.9036 4,630,512,400 2024-06-30
383 2024-07-22 2,125,849,407 174,000 45.9096 4,630,512,400 2024-06-30
384 2024-07-19 2,125,675,407 1,392,269 45.9058 4,630,512,400 2024-06-30
385 2024-07-18 2,124,283,138 -774,817 45.8758 4,630,512,400 2024-06-30
386 2024-07-17 2,125,057,955 -1,014,124 45.8925 4,630,512,400 2024-06-30
387 2024-07-16 2,126,072,079 -1,318,132 45.9144 4,630,512,400 2024-06-30
388 2024-07-15 2,127,390,211 -625,432 45.9429 4,630,512,400 2024-06-30
389 2024-07-12 2,128,015,643 2,062,841 45.9564 4,630,512,400 2024-06-30
390 2024-07-11 2,125,952,802 6,804,249 45.9118 4,630,512,400 2024-06-30
391 2024-07-10 2,119,148,553 -1,489,482 45.7649 4,630,512,400 2024-06-30
392 2024-07-09 2,120,638,035 5,468,315 45.7970 4,630,512,400 2024-06-30
393 2024-07-08 2,115,169,720 -2,795,647 45.6790 4,630,512,400 2024-06-30
394 2024-07-05 2,117,965,367 728,655 45.7393 4,630,512,400 2024-06-30
395 2024-07-04 2,117,236,712 -2,590,802 45.7236 4,630,512,400 2024-06-30
396 2024-07-03 2,119,827,514 8,152,586 45.7795 4,630,512,400 2024-06-30
397 2024-07-02 2,111,674,928 -3,793,673 45.6035 4,630,512,400 2024-06-30
398 2024-06-28 2,115,468,601 1,083,869 45.6854 4,630,512,400 2024-05-31
399 2024-06-27 2,114,384,732 1,973,142 45.6620 4,630,512,400 2024-05-31
400 2024-06-26 2,112,411,590 -1,934,605 45.6194 4,630,512,400 2024-05-31
401 2024-06-25 2,114,346,195 979,621 45.6612 4,630,512,400 2024-05-31
402 2024-06-24 2,113,366,574 1,672,746 45.6400 4,630,512,400 2024-05-31
403 2024-06-21 2,111,693,828 -1,051,823 45.6039 4,630,512,400 2024-05-31
404 2024-06-20 2,112,745,651 -17,011 45.6266 4,630,512,400 2024-05-31
405 2024-06-19 2,112,762,662 -932,138 45.6270 4,630,512,400 2024-05-31
406 2024-06-18 2,113,694,800 -1,936,186 45.6471 4,630,512,400 2024-05-31
407 2024-06-17 2,115,630,986 33,821 45.6889 4,630,512,400 2024-05-31
408 2024-06-14 2,115,597,165 -1,866,241 45.6882 4,630,512,400 2024-05-31
409 2024-06-13 2,117,463,406 -2,153,947 45.7285 4,630,512,400 2024-05-31
410 2024-06-12 2,119,617,353 -474,016 45.7750 4,630,512,400 2024-05-31
411 2024-06-11 2,120,091,369 109,693 45.7852 4,630,512,400 2024-05-31
412 2024-06-07 2,119,981,676 -1,393,691 45.7829 4,630,512,400 2024-05-31
413 2024-06-06 2,121,375,367 1,905,356 45.8130 4,630,512,400 2024-05-31
414 2024-06-05 2,119,470,011 -2,617,221 45.7718 4,630,512,400 2024-05-31
415 2024-06-04 2,122,087,232 83,843 45.8283 4,630,512,400 2024-05-31
416 2024-06-03 2,122,003,389 -1,128,063 45.8265 4,630,512,400 2024-05-31
417 2024-05-31 2,123,131,452 229,502 45.8509 4,630,512,400 2024-05-31
418 2024-05-30 2,122,901,950 -3,614,351 45.8459 4,630,512,400 2024-04-30
419 2024-05-29 2,126,516,301 360,677 45.9240 4,630,512,400 2024-04-30
420 2024-05-28 2,126,155,624 551,858 45.9162 4,630,512,400 2024-04-30
421 2024-05-27 2,125,603,766 344,809 45.9043 4,630,512,400 2024-04-30
422 2024-05-24 2,125,258,957 -1,584,710 45.8968 4,630,512,400 2024-04-30
423 2024-05-23 2,126,843,667 -4,351,839 45.9311 4,630,512,400 2024-04-30
424 2024-05-22 2,131,195,506 -5,630,091 46.0250 4,630,512,400 2024-04-30
425 2024-05-21 2,136,825,597 -3,208,834 46.1466 4,630,512,400 2024-04-30
426 2024-05-20 2,140,034,431 2,834,228 46.2159 4,630,512,400 2024-04-30
427 2024-05-17 2,137,200,203 4,208,684 46.1547 4,630,512,400 2024-04-30
428 2024-05-16 2,132,991,519 2,201,937 46.0638 4,630,512,400 2024-04-30
429 2024-05-14 2,130,789,582 5,498,947 46.0163 4,630,512,400 2024-04-30
430 2024-05-13 2,125,290,635 1,555,954 45.8975 4,630,512,400 2024-04-30
431 2024-05-10 2,123,734,681 -915,441 45.8639 4,630,512,400 2024-04-30
432 2024-05-09 2,124,650,122 7,351,537 45.8837 4,630,512,400 2024-04-30
433 2024-05-08 2,117,298,585 231,410 45.7249 4,630,512,400 2024-04-30
434 2024-05-07 2,117,067,175 534,000 45.7199 4,630,512,400 2024-04-30
435 2024-05-06 2,116,533,175 -644,879 45.7084 4,630,512,400 2024-04-30
436 2024-05-03 2,117,178,054 -1,899,226 45.7223 4,630,512,400 2024-04-30
437 2024-05-02 2,119,077,280 8,000,000 45.7633 4,630,512,400 2024-04-30
438 2024-04-30 2,111,077,280 -3,752,275 45.5906 4,630,512,400 2024-04-30
439 2024-04-29 2,114,829,555 -1,390,550 45.6716 4,630,512,400 2024-03-31
440 2024-04-26 2,116,220,105 -2,231,225 45.7016 4,630,512,400 2024-03-31
441 2024-04-25 2,118,451,330 382,910 45.7498 4,630,512,400 2024-03-31
442 2024-04-24 2,118,068,420 3,160,944 45.7416 4,630,512,400 2024-03-31
443 2024-04-23 2,114,907,476 391,681 45.6733 4,630,512,400 2024-03-31
444 2024-04-22 2,114,515,795 -2,474,991 45.6648 4,630,512,400 2024-03-31
445 2024-04-19 2,116,990,786 -2,584,095 45.7183 4,630,512,400 2024-03-31
446 2024-04-18 2,119,574,881 -1,414,000 45.7741 4,630,512,400 2024-03-31
447 2024-04-17 2,120,988,881 166,000 45.8046 4,630,512,400 2024-03-31
448 2024-04-16 2,120,822,881 -623,000 45.8010 4,630,512,400 2024-03-31
449 2024-04-15 2,121,445,881 239,990 45.8145 4,630,512,400 2024-03-31
450 2024-04-12 2,121,205,891 -3,505,990 45.8093 4,630,512,400 2024-03-31
451 2024-04-11 2,124,711,881 2,333,000 45.8850 4,630,512,400 2024-03-31
452 2024-04-10 2,122,378,881 104,000 45.8346 4,630,512,400 2024-03-31
453 2024-04-09 2,122,274,881 1,606,000 45.8324 4,630,512,400 2024-03-31
454 2024-04-08 2,120,668,881 -271,000 45.7977 4,630,512,400 2024-03-31
455 2024-04-05 2,120,939,881 709,359 45.8036 4,630,512,400 2024-03-31
456 2024-04-03 2,120,230,522 -2,360 45.7882 4,630,512,400 2024-03-31
457 2024-04-02 2,120,232,882 1,954,700 45.7883 4,630,512,400 2024-03-31
458 2024-03-28 2,118,278,182 1,072,417 45.7461 4,630,512,400 2024-02-29
459 2024-03-27 2,117,205,765 618,974 45.7229 4,630,512,400 2024-02-29
460 2024-03-26 2,116,586,791 -318,156 45.7096 4,630,512,400 2024-02-29
461 2024-03-25 2,116,904,947 -115,700 45.7164 4,630,512,400 2024-02-29
462 2024-03-22 2,117,020,647 -3,228,000 45.7189 4,630,512,400 2024-02-29
463 2024-03-21 2,120,248,647 3,401,000 45.7886 4,630,512,400 2024-02-29
464 2024-03-20 2,116,847,647 -1,345,306 45.7152 4,630,512,400 2024-02-29
465 2024-03-19 2,118,192,953 -4,562,609 45.7442 4,630,512,400 2024-02-29
466 2024-03-18 2,122,755,562 2,021,025 45.8428 4,630,512,400 2024-02-29
467 2024-03-15 2,120,734,537 -2,665,194 45.7991 4,630,512,400 2024-02-29
468 2024-03-14 2,123,399,731 837,800 45.8567 4,630,512,400 2024-02-29
469 2024-03-13 2,122,561,931 134,614 45.8386 4,630,512,400 2024-02-29
470 2024-03-12 2,122,427,317 225,988 45.8357 4,630,512,400 2024-02-29
471 2024-03-11 2,122,201,329 1,816,985 45.8308 4,630,512,400 2024-02-29
472 2024-03-08 2,120,384,344 14,078,000 45.7916 4,630,512,400 2024-02-29
473 2024-03-07 2,106,306,344 -13,010,125 45.4875 4,630,512,400 2024-02-29
474 2024-03-06 2,119,316,469 -2,380,000 45.7685 4,630,512,400 2024-02-29
475 2024-03-05 2,121,696,469 -236,796 45.8199 4,630,512,400 2024-02-29
476 2024-03-04 2,121,933,265 629,348 45.8250 4,630,512,400 2024-02-29
477 2024-03-01 2,121,303,917 2,876,050 45.8114 4,630,512,400 2024-02-29
478 2024-02-29 2,118,427,867 140,000 45.7493 4,630,512,400 2024-02-29
479 2024-02-28 2,118,287,867 -438,000 45.7488 4,630,260,400 2024-01-31
480 2024-02-27 2,118,725,867 -2,525,750 45.7582 4,630,260,400 2024-01-31
481 2024-02-26 2,121,251,617 515,800 45.8128 4,630,260,400 2024-01-31
482 2024-02-23 2,120,735,817 626,000 45.8017 4,630,260,400 2024-01-31
483 2024-02-22 2,120,109,817 -394,000 45.7881 4,630,260,400 2024-01-31
484 2024-02-21 2,120,503,817 -370,000 45.7966 4,630,260,400 2024-01-31
485 2024-02-20 2,120,873,817 -1,210,816 45.8046 4,630,260,400 2024-01-31
486 2024-02-19 2,122,084,633 -99,995 45.8308 4,630,260,400 2024-01-31
487 2024-02-16 2,122,184,628 784,000 45.8329 4,630,260,400 2024-01-31
488 2024-02-15 2,121,400,628 536,100 45.8160 4,630,260,400 2024-01-31
489 2024-02-14 2,120,864,528 -282,000 45.8044 4,630,260,400 2024-01-31
490 2024-02-09 2,121,146,528 0 45.8105 4,630,260,400 2024-01-31
491 2024-02-08 2,121,146,528 -694,848 45.8105 4,630,260,400 2024-01-31
492 2024-02-07 2,121,841,376 8,032,816 45.8255 4,630,260,400 2024-01-31
493 2024-02-06 2,113,808,560 -1,356,000 45.6520 4,630,260,400 2024-01-31
494 2024-02-05 2,115,164,560 468,316 45.6813 4,630,260,400 2024-01-31
495 2024-02-02 2,114,696,244 -2,658,769 45.6712 4,630,260,400 2024-01-31
496 2024-02-01 2,117,355,013 410,000 45.7286 4,630,260,400 2024-01-31
497 2024-01-31 2,116,945,013 249,980 45.7198 4,630,260,400 2024-01-31
498 2024-01-30 2,116,695,033 -635,003 45.7147 4,630,232,400 2023-12-31
499 2024-01-29 2,117,330,036 2,442,710 45.7284 4,630,232,400 2023-12-31
500 2024-01-26 2,114,887,326 -306,233 45.6756 4,630,232,400 2023-12-31
501 2024-01-25 2,115,193,559 372,864 45.6822 4,630,232,400 2023-12-31
502 2024-01-24 2,114,820,695 -1,436,000 45.6742 4,630,232,400 2023-12-31
503 2024-01-23 2,116,256,695 -1,464,605 45.7052 4,630,232,400 2023-12-31
504 2024-01-22 2,117,721,300 -28,476,439 45.7368 4,630,232,400 2023-12-31
505 2024-01-19 2,146,197,739 -3,411,194 46.3518 4,630,232,400 2023-12-31
506 2024-01-18 2,149,608,933 -512,548 46.4255 4,630,232,400 2023-12-31
507 2024-01-17 2,150,121,481 -2,162,225 46.4366 4,630,232,400 2023-12-31
508 2024-01-16 2,152,283,706 1,608,077 46.4833 4,630,232,400 2023-12-31
509 2024-01-15 2,150,675,629 -546,266 46.4485 4,630,232,400 2023-12-31
510 2024-01-12 2,151,221,895 5,058,421 46.4603 4,630,232,400 2023-12-31
511 2024-01-11 2,146,163,474 668,000 46.3511 4,630,232,400 2023-12-31
512 2024-01-10 2,145,495,474 -1,123,167 46.3367 4,630,232,400 2023-12-31
513 2024-01-09 2,146,618,641 107,683 46.3609 4,630,232,400 2023-12-31
514 2024-01-08 2,146,510,958 2,067,620 46.3586 4,630,232,400 2023-12-31
515 2024-01-05 2,144,443,338 -9,219,137 46.3139 4,630,232,400 2023-12-31
516 2024-01-04 2,153,662,475 10,761,100 46.5131 4,630,232,400 2023-12-31
517 2024-01-03 2,142,901,375 877,076 46.2806 4,630,232,400 2023-12-31
518 2024-01-02 2,142,024,299 2,017,099 46.2617 4,630,232,400 2023-12-31
519 2023-12-29 2,140,007,200 607,526 46.2181 4,630,232,400 2023-11-30
520 2023-12-28 2,139,399,674 2,650,563 46.2050 4,630,232,400 2023-11-30
521 2023-12-27 2,136,749,111 -1,453,260 46.1478 4,630,232,400 2023-11-30
522 2023-12-22 2,138,202,371 92,849 46.1792 4,630,232,400 2023-11-30
523 2023-12-21 2,138,109,522 -2,374,261 46.1772 4,630,232,400 2023-11-30
524 2023-12-20 2,140,483,783 -2,187,000 46.2284 4,630,232,400 2023-11-30
525 2023-12-19 2,142,670,783 -1,382,143 46.2757 4,630,232,400 2023-11-30
526 2023-12-18 2,144,052,926 1,506,000 46.3055 4,630,232,400 2023-11-30
527 2023-12-15 2,142,546,926 82,594 46.2730 4,630,232,400 2023-11-30
528 2023-12-14 2,142,464,332 441,514 46.2712 4,630,232,400 2023-11-30
529 2023-12-13 2,142,022,818 3,952,469 46.2617 4,630,232,400 2023-11-30
530 2023-12-12 2,138,070,349 288,594 46.1763 4,630,232,400 2023-11-30
531 2023-12-11 2,137,781,755 -1,799,229 46.1701 4,630,232,400 2023-11-30
532 2023-12-08 2,139,580,984 -1,615,861 46.2089 4,630,232,400 2023-11-30
533 2023-12-07 2,141,196,845 -2,404,252 46.2438 4,630,232,400 2023-11-30
534 2023-12-06 2,143,601,097 143,353 46.2958 4,630,232,400 2023-11-30
535 2023-12-05 2,143,457,744 -2,004,912 46.2927 4,630,232,400 2023-11-30
536 2023-12-04 2,145,462,656 -11,340,419 46.3360 4,630,232,400 2023-11-30
537 2023-12-01 2,156,803,075 -3,588,847 46.5809 4,630,232,400 2023-11-30
538 2023-11-30 2,160,391,922 8,358,029 46.6584 4,630,232,400 2023-11-30
539 2023-11-29 2,152,033,893 -757,168 46.4799 4,630,032,400 2023-10-31
540 2023-11-28 2,152,791,061 -5,185,729 46.4962 4,630,032,400 2023-10-31
541 2023-11-27 2,157,976,790 5,445,615 46.6082 4,630,032,400 2023-10-31
542 2023-11-24 2,152,531,175 996,121 46.4906 4,630,032,400 2023-10-31
543 2023-11-23 2,151,535,054 -1,095,438 46.4691 4,630,032,400 2023-10-31
544 2023-11-22 2,152,630,492 -466,018 46.4928 4,630,032,400 2023-10-31
545 2023-11-21 2,153,096,510 -1,067,608 46.5028 4,630,032,400 2023-10-31
546 2023-11-20 2,154,164,118 -6,608,927 46.5259 4,630,032,400 2023-10-31
547 2023-11-17 2,160,773,045 601,416 46.6686 4,630,032,400 2023-10-31
548 2023-11-16 2,160,171,629 -222,103 46.6556 4,630,032,400 2023-10-31
549 2023-11-15 2,160,393,732 -2,650 46.6604 4,630,032,400 2023-10-31
550 2023-11-14 2,160,396,382 -4,686,668 46.6605 4,630,032,400 2023-10-31
551 2023-11-13 2,165,083,050 6,131,101 46.7617 4,630,032,400 2023-10-31
552 2023-11-10 2,158,951,949 2,207,465 46.6293 4,630,032,400 2023-10-31
553 2023-11-09 2,156,744,484 -1,154,092 46.5816 4,630,032,400 2023-10-31
554 2023-11-08 2,157,898,576 -1,096,658 46.6066 4,630,032,400 2023-10-31
555 2023-11-07 2,158,995,234 -5,487,886 46.6302 4,630,032,400 2023-10-31
556 2023-11-06 2,164,483,120 6,121,659 46.7488 4,630,032,400 2023-10-31
557 2023-11-03 2,158,361,461 -1,640,330 46.6166 4,630,032,400 2023-10-31
558 2023-11-02 2,160,001,791 -3,301,498 46.6520 4,630,032,400 2023-10-31
559 2023-11-01 2,163,303,289 1,946,514 46.7233 4,630,032,400 2023-10-31
560 2023-10-31 2,161,356,775 1,261,803 46.6812 4,630,032,400 2023-10-31
561 2023-10-30 2,160,094,972 110,000 46.6540 4,630,032,400 2023-09-30
562 2023-10-27 2,159,984,972 -1,799,143 46.6516 4,630,032,400 2023-09-30
563 2023-10-26 2,161,784,115 405,689 46.6905 4,630,032,400 2023-09-30
564 2023-10-25 2,161,378,426 -751,640 46.6817 4,630,032,400 2023-09-30
565 2023-10-24 2,162,130,066 -2,883,138 46.6979 4,630,032,400 2023-09-30
566 2023-10-20 2,165,013,204 64,663 46.7602 4,630,032,400 2023-09-30
567 2023-10-19 2,164,948,541 -1,122,601 46.7588 4,630,032,400 2023-09-30
568 2023-10-18 2,166,071,142 940,137 46.7831 4,630,032,400 2023-09-30
569 2023-10-17 2,165,131,005 -966,000 46.7628 4,630,032,400 2023-09-30
570 2023-10-16 2,166,097,005 -4,588,805 46.7836 4,630,032,400 2023-09-30
571 2023-10-13 2,170,685,810 -1,740,456 46.8827 4,630,032,400 2023-09-30
572 2023-10-12 2,172,426,266 -213,529 46.9203 4,630,032,400 2023-09-30
573 2023-10-11 2,172,639,795 -254,000 46.9249 4,630,032,400 2023-09-30
574 2023-10-10 2,172,893,795 71,312 46.9304 4,630,032,400 2023-09-30
575 2023-10-09 2,172,822,483 -2,959,997 46.9289 4,630,032,400 2023-09-30
576 2023-10-06 2,175,782,480 7,085,899 46.9928 4,630,032,400 2023-09-30
577 2023-10-05 2,168,696,581 2,458,760 46.8398 4,630,032,400 2023-09-30
578 2023-10-04 2,166,237,821 3,044,022 46.7867 4,630,032,400 2023-09-30
579 2023-10-03 2,163,193,799 -251,062 46.7209 4,630,032,400 2023-09-30
580 2023-09-29 2,163,444,861 -3,403,813 46.7263 4,630,032,400 2023-08-31
581 2023-09-28 2,166,848,674 -9,707,278 46.7999 4,630,032,400 2023-08-31
582 2023-09-27 2,176,555,952 225,660 47.0095 4,630,032,400 2023-08-31
583 2023-09-26 2,176,330,292 2,418,274 47.0046 4,630,032,400 2023-08-31
584 2023-09-25 2,173,912,018 3,917,338 46.9524 4,630,032,400 2023-08-31
585 2023-09-22 2,169,994,680 1,624,126 46.8678 4,630,032,400 2023-08-31
586 2023-09-21 2,168,370,554 -2,225,394 46.8327 4,630,032,400 2023-08-31
587 2023-09-20 2,170,595,948 2,617,473 46.8808 4,630,032,400 2023-08-31
588 2023-09-19 2,167,978,475 5,161,470 46.8243 4,630,032,400 2023-08-31
589 2023-09-18 2,162,817,005 -679,094 46.7128 4,630,032,400 2023-08-31
590 2023-09-15 2,163,496,099 -3,295,963 46.7275 4,630,032,400 2023-08-31
591 2023-09-14 2,166,792,062 -546,000 46.7986 4,630,032,400 2023-08-31
592 2023-09-13 2,167,338,062 -3,789,249 46.8104 4,630,032,400 2023-08-31
593 2023-09-12 2,171,127,311 636,839 46.8923 4,630,032,400 2023-08-31
594 2023-09-11 2,170,490,472 -2,040,863 46.8785 4,630,032,400 2023-08-31
595 2023-09-07 2,172,531,335 -880,424 46.9226 4,630,032,400 2023-08-31
596 2023-09-06 2,173,411,759 692,000 46.9416 4,630,032,400 2023-08-31
597 2023-09-05 2,172,719,759 12,101,260 46.9267 4,630,032,400 2023-08-31
598 2023-09-04 2,160,618,499 -2,833,271 46.6653 4,630,032,400 2023-08-31
599 2023-08-31 2,163,451,770 -1,026,644 46.7265 4,630,032,400 2023-08-31
600 2023-08-30 2,164,478,414 5,453,212 46.7487 4,630,032,400 2023-07-31
601 2023-08-29 2,159,025,202 1,425,000 46.6309 4,630,032,400 2023-07-31
602 2023-08-28 2,157,600,202 -581,716 46.6001 4,630,032,400 2023-07-31
603 2023-08-25 2,158,181,918 779,313 46.6127 4,630,032,400 2023-07-31
604 2023-08-24 2,157,402,605 -941,006 46.5958 4,630,032,400 2023-07-31
605 2023-08-23 2,158,343,611 -489,116 46.6162 4,630,032,400 2023-07-31
606 2023-08-22 2,158,832,727 -753,000 46.6267 4,630,032,400 2023-07-31
607 2023-08-21 2,159,585,727 -1,155,436 46.6430 4,630,032,400 2023-07-31
608 2023-08-18 2,160,741,163 1,871,997 46.6679 4,630,032,400 2023-07-31
609 2023-08-17 2,158,869,166 -1,408,434 46.6275 4,630,032,400 2023-07-31
610 2023-08-16 2,160,277,600 -259,013 46.6579 4,630,032,400 2023-07-31
611 2023-08-15 2,160,536,613 -5,534,000 46.6635 4,630,032,400 2023-07-31
612 2023-08-14 2,166,070,613 3,028,966 46.7831 4,630,032,400 2023-07-31
613 2023-08-11 2,163,041,647 2,466,231 46.7176 4,630,032,400 2023-07-31
614 2023-08-10 2,160,575,416 -2,440,366 46.6644 4,630,032,400 2023-07-31
615 2023-08-09 2,163,015,782 -1,232,595 46.7171 4,630,032,400 2023-07-31
616 2023-08-08 2,164,248,377 -945,853 46.7437 4,630,032,400 2023-07-31
617 2023-08-07 2,165,194,230 289,838 46.7641 4,630,032,400 2023-07-31
618 2023-08-04 2,164,904,392 -149,417 46.7579 4,630,032,400 2023-07-31
619 2023-08-03 2,165,053,809 -816,664 46.7611 4,630,032,400 2023-07-31
620 2023-08-02 2,165,870,473 -5,920,426 46.7787 4,630,032,400 2023-07-31
621 2023-08-01 2,171,790,899 4,510,099 46.9066 4,630,032,400 2023-07-31
622 2023-07-31 2,167,280,800 -976,881 46.8092 4,630,032,400 2023-07-31
623 2023-07-28 2,168,257,681 -193,132 46.8303 4,630,032,400 2023-06-30
624 2023-07-27 2,168,450,813 -946,953 46.8345 4,630,032,400 2023-06-30
625 2023-07-26 2,169,397,766 -288,000 46.8549 4,630,032,400 2023-06-30
626 2023-07-25 2,169,685,766 -1,625,675 46.8611 4,630,032,400 2023-06-30
627 2023-07-24 2,171,311,441 -1,781,000 46.8962 4,630,032,400 2023-06-30
628 2023-07-21 2,173,092,441 2,314,145 46.9347 4,630,032,400 2023-06-30
629 2023-07-20 2,170,778,296 -269,965 46.8847 4,630,032,400 2023-06-30
630 2023-07-19 2,171,048,261 -6,464,046 46.8906 4,630,032,400 2023-06-30
631 2023-07-18 2,177,512,307 2,645,557 47.0302 4,630,032,400 2023-06-30
632 2023-07-14 2,174,866,750 37,742,289 46.9730 4,630,032,400 2023-06-30
633 2023-07-13 2,137,124,461 -992,607 46.1579 4,630,032,400 2023-06-30
634 2023-07-12 2,138,117,068 -3,366,862 46.1793 4,630,032,400 2023-06-30
635 2023-07-11 2,141,483,930 -899,491 46.2520 4,630,032,400 2023-06-30
636 2023-07-10 2,142,383,421 -1,830,000 46.2715 4,630,032,400 2023-06-30
637 2023-07-07 2,144,213,421 -1,362,086 46.3110 4,630,032,400 2023-06-30
638 2023-07-06 2,145,575,507 -882,145 46.3404 4,630,032,400 2023-06-30
639 2023-07-05 2,146,457,652 -1,015,012 46.3595 4,630,032,400 2023-06-30
640 2023-07-04 2,147,472,664 -5,272,987 46.3814 4,630,032,400 2023-06-30
641 2023-07-03 2,152,745,651 -2,862,953 46.4953 4,630,032,400 2023-06-30
642 2023-06-30 2,155,608,604 -821,638 46.5571 4,630,032,400 2023-06-30
643 2023-06-29 2,156,430,242 -1,413,333 46.5748 4,630,032,400 2023-05-31
644 2023-06-28 2,157,843,575 -1,591,101 46.6054 4,630,032,400 2023-05-31
645 2023-06-27 2,159,434,676 1,321,568 46.6397 4,630,032,400 2023-05-31
646 2023-06-26 2,158,113,108 4,389,203 46.6112 4,630,032,400 2023-05-31
647 2023-06-23 2,153,723,905 -3,928,470 46.5164 4,630,032,400 2023-05-31
648 2023-06-21 2,157,652,375 2,512,411 46.6012 4,630,032,400 2023-05-31
649 2023-06-20 2,155,139,964 -1,200,072 46.5470 4,630,032,400 2023-05-31
650 2023-06-19 2,156,340,036 134,450 46.5729 4,630,032,400 2023-05-31
651 2023-06-16 2,156,205,586 -508,399 46.5700 4,630,032,400 2023-05-31
652 2023-06-15 2,156,713,985 -2,570,285 46.5810 4,630,032,400 2023-05-31
653 2023-06-14 2,159,284,270 8,658,000 46.6365 4,630,032,400 2023-05-31
654 2023-06-13 2,150,626,270 -12,400,772 46.4495 4,630,032,400 2023-05-31
655 2023-06-12 2,163,027,042 -628,585 46.7173 4,630,032,400 2023-05-31
656 2023-06-09 2,163,655,627 -126,000 46.7309 4,630,032,400 2023-05-31
657 2023-06-08 2,163,781,627 4,859,202 46.7336 4,630,032,400 2023-05-31
658 2023-06-07 2,158,922,425 -6,776,357 46.6287 4,630,032,400 2023-05-31
659 2023-06-06 2,165,698,782 4,029,241 46.7750 4,630,032,400 2023-05-31
660 2023-06-05 2,161,669,541 -2,204,104 46.6880 4,630,032,400 2023-05-31
661 2023-06-02 2,163,873,645 4,770,000 46.7356 4,630,032,400 2023-05-31
662 2023-06-01 2,159,103,645 -6,291,926 46.6326 4,630,032,400 2023-05-31
663 2023-05-31 2,165,395,571 691,000 46.7685 4,630,032,400 2023-05-31
664 2023-05-30 2,164,704,571 -92,436 46.7536 4,630,032,400 2023-04-30
665 2023-05-29 2,164,797,007 -342,264 46.7555 4,630,032,400 2023-04-30
666 2023-05-25 2,165,139,271 232,006 46.7629 4,630,032,400 2023-04-30
667 2023-05-24 2,164,907,265 4,073,287 46.7579 4,630,032,400 2023-04-30
668 2023-05-23 2,160,833,978 -6,889,042 46.6700 4,630,032,400 2023-04-30
669 2023-05-22 2,167,723,020 -3,913,000 46.8187 4,630,032,400 2023-04-30
670 2023-05-19 2,171,636,020 102,923 46.9033 4,630,032,400 2023-04-30
671 2023-05-18 2,171,533,097 -2,106,000 46.9010 4,630,032,400 2023-04-30
672 2023-05-17 2,173,639,097 -40,000 46.9465 4,630,032,400 2023-04-30
673 2023-05-16 2,173,679,097 5,864,000 46.9474 4,630,032,400 2023-04-30
674 2023-05-15 2,167,815,097 4,511,000 46.8207 4,630,032,400 2023-04-30
675 2023-05-12 2,163,304,097 -3,830,018 46.7233 4,630,032,400 2023-04-30
676 2023-05-11 2,167,134,115 703,900 46.8060 4,630,032,400 2023-04-30
677 2023-05-10 2,166,430,215 -243,844 46.7908 4,630,032,400 2023-04-30
678 2023-05-09 2,166,674,059 -292,000 46.7961 4,630,032,400 2023-04-30
679 2023-05-08 2,166,966,059 412,000 46.8024 4,630,032,400 2023-04-30
680 2023-05-05 2,166,554,059 1,010,000 46.7935 4,630,032,400 2023-04-30
681 2023-05-04 2,165,544,059 819,506 46.7717 4,630,032,400 2023-04-30
682 2023-05-03 2,164,724,553 -1,151,409 46.7540 4,630,032,400 2023-04-30
683 2023-05-02 2,165,875,962 1,730,206 46.7789 4,630,032,400 2023-04-30
684 2023-04-28 2,164,145,756 -1,356,005 46.7415 4,630,030,400 2023-03-31
685 2023-04-27 2,165,501,761 -2,433,994 46.7708 4,630,030,400 2023-03-31
686 2023-04-26 2,167,935,755 1,851,000 46.8234 4,630,030,400 2023-03-31
687 2023-04-25 2,166,084,755 337,061 46.7834 4,630,030,400 2023-03-31
688 2023-04-24 2,165,747,694 -3,110,325 46.7761 4,630,030,400 2023-03-31
689 2023-04-21 2,168,858,019 8,816,075 46.8433 4,630,030,400 2023-03-31
690 2023-04-20 2,160,041,944 5,109,906 46.6529 4,630,030,400 2023-03-31
691 2023-04-19 2,154,932,038 -4,557,978 46.5425 4,630,030,400 2023-03-31
692 2023-04-18 2,159,490,016 -5,633,742 46.6409 4,630,030,400 2023-03-31
693 2023-04-17 2,165,123,758 -985,360 46.7626 4,630,030,400 2023-03-31
694 2023-04-14 2,166,109,118 1,592,715 46.7839 4,630,030,400 2023-03-31
695 2023-04-13 2,164,516,403 -1,769,488 46.7495 4,630,030,400 2023-03-31
696 2023-04-12 2,166,285,891 537,359 46.7877 4,630,030,400 2023-03-31
697 2023-04-11 2,165,748,532 -646,000 46.7761 4,630,030,400 2023-03-31
698 2023-04-06 2,166,394,532 -1,037,383 46.7901 4,630,030,400 2023-03-31
699 2023-04-04 2,167,431,915 816,000 46.8125 4,630,030,400 2023-03-31
700 2023-04-03 2,166,615,915 84,989 46.7949 4,630,030,400 2023-03-31
701 2023-03-31 2,166,530,926 960,392 46.7930 4,630,030,400 2023-03-31
702 2023-03-30 2,165,570,534 1,010,908 46.7723 4,630,030,400 2023-02-28
703 2023-03-29 2,164,559,626 1,243,310 46.7504 4,630,030,400 2023-02-28
704 2023-03-28 2,163,316,316 -2,715,282 46.7236 4,630,030,400 2023-02-28
705 2023-03-27 2,166,031,598 -2,060,347 46.7822 4,630,030,400 2023-02-28
706 2023-03-24 2,168,091,945 -538,659 46.8267 4,630,030,400 2023-02-28
707 2023-03-23 2,168,630,604 2,055,231 46.8384 4,630,030,400 2023-02-28
708 2023-03-22 2,166,575,373 -5,783,324 46.7940 4,630,030,400 2023-02-28
709 2023-03-21 2,172,358,697 1,454,573 46.9189 4,630,030,400 2023-02-28
710 2023-03-20 2,170,904,124 3,077,275 46.8875 4,630,030,400 2023-02-28
711 2023-03-17 2,167,826,849 -1,788,000 46.8210 4,630,030,400 2023-02-28
712 2023-03-16 2,169,614,849 -1,714,463 46.8596 4,630,030,400 2023-02-28
713 2023-03-15 2,171,329,312 5,058,556 46.8967 4,630,030,400 2023-02-28
714 2023-03-14 2,166,270,756 822,000 46.7874 4,630,030,400 2023-02-28
715 2023-03-13 2,165,448,756 2,928,627 46.7696 4,630,030,400 2023-02-28
716 2023-03-10 2,162,520,129 -2,273,703 46.7064 4,630,030,400 2023-02-28
717 2023-03-09 2,164,793,832 -7,229,525 46.7555 4,630,030,400 2023-02-28
718 2023-03-08 2,172,023,357 7,811,775 46.9116 4,630,030,400 2023-02-28
719 2023-03-07 2,164,211,582 -1,418,207 46.7429 4,630,030,400 2023-02-28
720 2023-03-06 2,165,629,789 0 46.7736 4,630,030,400 2023-02-28
721 2023-03-03 2,165,629,789 -544,999 46.7736 4,630,030,400 2023-02-28
722 2023-03-02 2,166,174,788 -1,009,799 46.7853 4,630,030,400 2023-02-28
723 2023-03-01 2,167,184,587 4,869,612 46.8071 4,630,030,400 2023-02-28
724 2023-02-28 2,162,314,975 34,192 46.7020 4,630,030,400 2023-02-28
725 2023-02-27 2,162,280,783 -7,982,000 46.7012 4,630,030,400 2023-01-31
726 2023-02-24 2,170,262,783 -1,406,802 46.8736 4,630,030,400 2023-01-31
727 2023-02-23 2,171,669,585 -800,390 46.9040 4,630,030,400 2023-01-31
728 2023-02-22 2,172,469,975 -109,056 46.9213 4,630,030,400 2023-01-31
729 2023-02-21 2,172,579,031 -162,126 46.9236 4,630,030,400 2023-01-31
730 2023-02-20 2,172,741,157 -2,467,250 46.9271 4,630,030,400 2023-01-31
731 2023-02-17 2,175,208,407 -5,999,083 46.9804 4,630,030,400 2023-01-31
732 2023-02-16 2,181,207,490 -1,172,518 47.1100 4,630,030,400 2023-01-31
733 2023-02-15 2,182,380,008 609,000 47.1353 4,630,030,400 2023-01-31
734 2023-02-14 2,181,771,008 -11,473,161 47.1222 4,630,030,400 2023-01-31
735 2023-02-13 2,193,244,169 -911,000 47.3700 4,630,030,400 2023-01-31
736 2023-02-10 2,194,155,169 2,827,402 47.3896 4,630,030,400 2023-01-31
737 2023-02-09 2,191,327,767 -4,889,713 47.3286 4,630,030,400 2023-01-31
738 2023-02-08 2,196,217,480 -2,571,688 47.4342 4,630,030,400 2023-01-31
739 2023-02-07 2,198,789,168 654,821 47.4897 4,630,030,400 2023-01-31
740 2023-02-06 2,198,134,347 -5,412,738 47.4756 4,630,030,400 2023-01-31
741 2023-02-03 2,203,547,085 1,010,210 47.5925 4,630,030,400 2023-01-31
742 2023-02-02 2,202,536,875 -5,067,508 47.5707 4,630,030,400 2023-01-31
743 2023-02-01 2,207,604,383 -1,349,000 47.6801 4,630,030,400 2023-01-31
744 2023-01-31 2,208,953,383 -1,205,000 47.7093 4,630,030,400 2023-01-31
745 2023-01-30 2,210,158,383 -7,682,564 47.7353 4,630,030,400 2022-12-31
746 2023-01-27 2,217,840,947 3,702,107 47.9012 4,630,030,400 2022-12-31
747 2023-01-26 2,214,138,840 -852,948 47.8213 4,630,030,400 2022-12-31
748 2023-01-20 2,214,991,788 -4,845,641 47.8397 4,630,030,400 2022-12-31
749 2023-01-19 2,219,837,429 527,800 47.9443 4,630,030,400 2022-12-31
750 2023-01-18 2,219,309,629 4,673,309 47.9329 4,630,030,400 2022-12-31
751 2023-01-17 2,214,636,320 927,503 47.8320 4,630,030,400 2022-12-31
752 2023-01-16 2,213,708,817 1,658,572 47.8120 4,630,030,400 2022-12-31
753 2023-01-13 2,212,050,245 -2,683,362 47.7761 4,630,030,400 2022-12-31
754 2023-01-12 2,214,733,607 1,327,380 47.8341 4,630,030,400 2022-12-31
755 2023-01-11 2,213,406,227 -789,994 47.8054 4,630,030,400 2022-12-31
756 2023-01-10 2,214,196,221 -3,106,421 47.8225 4,630,030,400 2022-12-31
757 2023-01-09 2,217,302,642 -2,065,659 47.8896 4,630,030,400 2022-12-31
758 2023-01-06 2,219,368,301 6,742,965 47.9342 4,630,030,400 2022-12-31
759 2023-01-05 2,212,625,336 -658,246 47.7886 4,630,030,400 2022-12-31
760 2023-01-04 2,213,283,582 -1,098,000 47.8028 4,630,030,400 2022-12-31
761 2023-01-03 2,214,381,582 639,967 47.8265 4,630,030,400 2022-12-31
762 2022-12-30 2,213,741,615 -229,202 47.8127 4,630,030,400 2022-11-30
763 2022-12-29 2,213,970,817 7,650,590 47.8176 4,630,030,400 2022-11-30
764 2022-12-28 2,206,320,227 -1,123,079 47.6524 4,630,030,400 2022-11-30
765 2022-12-23 2,207,443,306 -7,541,395 47.6766 4,630,030,400 2022-11-30
766 2022-12-22 2,214,984,701 1,695,377 47.8395 4,630,030,400 2022-11-30
767 2022-12-21 2,213,289,324 -6,805,371 47.8029 4,630,030,400 2022-11-30
768 2022-12-20 2,220,094,695 15,061,807 47.9499 4,630,030,400 2022-11-30
769 2022-12-19 2,205,032,888 -3,315,929 47.6246 4,630,030,400 2022-11-30
770 2022-12-16 2,208,348,817 513,001 47.6962 4,630,030,400 2022-11-30
771 2022-12-15 2,207,835,816 -978,800 47.6851 4,630,030,400 2022-11-30
772 2022-12-14 2,208,814,616 -2,726,625 47.7063 4,630,030,400 2022-11-30
773 2022-12-13 2,211,541,241 -5,589,744 47.7652 4,630,030,400 2022-11-30
774 2022-12-12 2,217,130,985 845,800 47.8859 4,630,030,400 2022-11-30
775 2022-12-09 2,216,285,185 80,658 47.8676 4,630,030,400 2022-11-30
776 2022-12-08 2,216,204,527 2,745,030 47.8659 4,630,030,400 2022-11-30
777 2022-12-07 2,213,459,497 10,549,999 47.8066 4,630,030,400 2022-11-30
778 2022-12-06 2,202,909,498 6,787,785 47.5787 4,630,030,400 2022-11-30
779 2022-12-05 2,196,121,713 -10,263,021 47.4321 4,630,030,400 2022-11-30
780 2022-12-02 2,206,384,734 -8,904,015 47.6538 4,630,030,400 2022-11-30
781 2022-12-01 2,215,288,749 3,798,294 47.8461 4,630,030,400 2022-11-30
782 2022-11-30 2,211,490,455 6,191,020 47.7641 4,630,030,400 2022-11-30
783 2022-11-29 2,205,299,435 91,997 47.6303 4,630,030,400 2022-10-31
784 2022-11-28 2,205,207,438 4,507,439 47.6284 4,630,030,400 2022-10-31
785 2022-11-25 2,200,699,999 -8,918,000 47.5310 4,630,030,400 2022-10-31
786 2022-11-24 2,209,617,999 2,458,168 47.7236 4,630,030,400 2022-10-31
787 2022-11-23 2,207,159,831 7,727,948 47.6705 4,630,030,400 2022-10-31
788 2022-11-22 2,199,431,883 -8,269,623 47.5036 4,630,030,400 2022-10-31
789 2022-11-21 2,207,701,506 8,307,942 47.6822 4,630,030,400 2022-10-31
790 2022-11-18 2,199,393,564 -1,483,897 47.5028 4,630,030,400 2022-10-31
791 2022-11-17 2,200,877,461 -4,133,943 47.5348 4,630,030,400 2022-10-31
792 2022-11-16 2,205,011,404 9,192,129 47.6241 4,630,030,400 2022-10-31
793 2022-11-15 2,195,819,275 -709,818 47.4256 4,630,030,400 2022-10-31
794 2022-11-14 2,196,529,093 -5,234,378 47.4409 4,630,030,400 2022-10-31
795 2022-11-11 2,201,763,471 -1,618,386 47.5540 4,630,030,400 2022-10-31
796 2022-11-10 2,203,381,857 236,000 47.5889 4,630,030,400 2022-10-31
797 2022-11-09 2,203,145,857 -1,436,000 47.5838 4,630,030,400 2022-10-31
798 2022-11-08 2,204,581,857 -228,003 47.6148 4,630,030,400 2022-10-31
799 2022-11-07 2,204,809,860 258,000 47.6198 4,630,030,400 2022-10-31
800 2022-11-04 2,204,551,860 -2,050,285 47.6142 4,630,030,400 2022-10-31
801 2022-11-03 2,206,602,145 -4,479,064 47.6585 4,630,030,400 2022-10-31
802 2022-11-02 2,211,081,209 2,243,755 47.7552 4,630,030,400 2022-10-31
803 2022-11-01 2,208,837,454 6,226,041 47.7068 4,630,030,400 2022-10-31
804 2022-10-31 2,202,611,413 -791,994 47.5723 4,630,030,400 2022-10-31
805 2022-10-28 2,203,403,407 -4,491,012 47.5894 4,630,030,400 2022-09-30
806 2022-10-27 2,207,894,419 8,547,467 47.6864 4,630,030,400 2022-09-30
807 2022-10-26 2,199,346,952 -8,364,000 47.5018 4,630,030,400 2022-09-30
808 2022-10-25 2,207,710,952 -172,000 47.6824 4,630,030,400 2022-09-30
809 2022-10-24 2,207,882,952 -1,934,405 47.6861 4,630,030,400 2022-09-30
810 2022-10-21 2,209,817,357 -1,399,778 47.7279 4,630,030,400 2022-09-30
811 2022-10-20 2,211,217,135 -3,760,766 47.7582 4,630,030,400 2022-09-30
812 2022-10-19 2,214,977,901 -2,784,569 47.8394 4,630,030,400 2022-09-30
813 2022-10-18 2,217,762,470 -731,319 47.8995 4,630,030,400 2022-09-30
814 2022-10-17 2,218,493,789 -48,064 47.9153 4,630,030,400 2022-09-30
815 2022-10-14 2,218,541,853 2,011,206 47.9164 4,630,030,400 2022-09-30
816 2022-10-13 2,216,530,647 -2,747,562 47.8729 4,630,030,400 2022-09-30
817 2022-10-12 2,219,278,209 386,000 47.9323 4,630,030,400 2022-09-30
818 2022-10-11 2,218,892,209 240,000 47.9239 4,630,030,400 2022-09-30
819 2022-10-10 2,218,652,209 233,632 47.9187 4,630,030,400 2022-09-30
820 2022-10-07 2,218,418,577 -272,000 47.9137 4,630,030,400 2022-09-30
821 2022-10-06 2,218,690,577 -3,116,174 47.9196 4,630,030,400 2022-09-30
822 2022-10-05 2,221,806,751 563,491 47.9869 4,630,030,400 2022-09-30
823 2022-10-03 2,221,243,260 -586,147 47.9747 4,630,030,400 2022-09-30
824 2022-09-30 2,221,829,407 -121,280 47.9874 4,630,030,400 2022-09-30
825 2022-09-29 2,221,950,687 137,040 47.9900 4,630,030,400 2022-08-31
826 2022-09-28 2,221,813,647 2,536,777 47.9870 4,630,030,400 2022-08-31
827 2022-09-27 2,219,276,870 465,515 47.9322 4,630,030,400 2022-08-31
828 2022-09-26 2,218,811,355 874,347 47.9222 4,630,030,400 2022-08-31
829 2022-09-23 2,217,937,008 -1,661,110 47.9033 4,630,030,400 2022-08-31
830 2022-09-22 2,219,598,118 152,113 47.9392 4,630,030,400 2022-08-31
831 2022-09-21 2,219,446,005 1,805,331 47.9359 4,630,030,400 2022-08-31
832 2022-09-20 2,217,640,674 474,232 47.8969 4,630,030,400 2022-08-31
833 2022-09-19 2,217,166,442 -232,000 47.8866 4,630,030,400 2022-08-31
834 2022-09-16 2,217,398,442 441,543 47.8917 4,630,030,400 2022-08-31
835 2022-09-15 2,216,956,899 -60,393 47.8821 4,630,030,400 2022-08-31
836 2022-09-14 2,217,017,292 984,737 47.8834 4,630,030,400 2022-08-31
837 2022-09-13 2,216,032,555 -2,776,080 47.8622 4,630,030,400 2022-08-31
838 2022-09-09 2,218,808,635 -496,976 47.9221 4,630,030,400 2022-08-31
839 2022-09-08 2,219,305,611 1,948,944 47.9329 4,630,030,400 2022-08-31
840 2022-09-07 2,217,356,667 1,427,207 47.8908 4,630,030,400 2022-08-31
841 2022-09-06 2,215,929,460 -59,627 47.8599 4,630,030,400 2022-08-31
842 2022-09-05 2,215,989,087 690,000 47.8612 4,630,030,400 2022-08-31
843 2022-09-02 2,215,299,087 1,104,003 47.8463 4,630,030,400 2022-08-31
844 2022-09-01 2,214,195,084 591,482 47.8225 4,630,030,400 2022-08-31
845 2022-08-31 2,213,603,602 947,600 47.8097 4,630,030,400 2022-08-31
846 2022-08-30 2,212,656,002 -218,320 47.7892 4,630,030,400 2022-07-31
847 2022-08-29 2,212,874,322 922,174 47.7939 4,630,030,400 2022-07-31
848 2022-08-26 2,211,952,148 790,031 47.7740 4,630,030,400 2022-07-31
849 2022-08-25 2,211,162,117 238,000 47.7570 4,630,030,400 2022-07-31
850 2022-08-24 2,210,924,117 562,000 47.7518 4,630,030,400 2022-07-31
851 2022-08-23 2,210,362,117 280,000 47.7397 4,630,030,400 2022-07-31
852 2022-08-22 2,210,082,117 521,975 47.7336 4,630,030,400 2022-07-31
853 2022-08-19 2,209,560,142 954,107 47.7224 4,630,030,400 2022-07-31
854 2022-08-18 2,208,606,035 -279,611 47.7018 4,630,030,400 2022-07-31
855 2022-08-17 2,208,885,646 -2,548,242 47.7078 4,630,030,400 2022-07-31
856 2022-08-16 2,211,433,888 -313,916 47.7628 4,630,030,400 2022-07-31
857 2022-08-15 2,211,747,804 1,752,586 47.7696 4,630,030,400 2022-07-31
858 2022-08-12 2,209,995,218 1,405,231 47.7318 4,630,030,400 2022-07-31
859 2022-08-11 2,208,589,987 -3,240,359 47.7014 4,630,030,400 2022-07-31
860 2022-08-10 2,211,830,346 272,000 47.7714 4,630,030,400 2022-07-31
861 2022-08-09 2,211,558,346 -654,107 47.7655 4,630,030,400 2022-07-31
862 2022-08-08 2,212,212,453 850,500 47.7797 4,630,030,400 2022-07-31
863 2022-08-05 2,211,361,953 2,415,499 47.7613 4,630,030,400 2022-07-31
864 2022-08-04 2,208,946,454 20,817,501 47.7091 4,630,030,400 2022-07-31
865 2022-08-03 2,188,128,953 -7,253,731 47.2595 4,630,030,400 2022-07-31
866 2022-08-02 2,195,382,684 3,761,852 47.4162 4,630,030,400 2022-07-31
867 2022-08-01 2,191,620,832 -19,546,539 47.3349 4,630,030,400 2022-07-31
868 2022-07-29 2,211,167,371 18,926,294 47.7571 4,630,030,400 2022-06-30
869 2022-07-28 2,192,241,077 -24,437,075 47.3483 4,630,030,400 2022-06-30
870 2022-07-27 2,216,678,152 -2,247,977 47.8761 4,630,030,400 2022-06-30
871 2022-07-26 2,218,926,129 23,841,830 47.9247 4,630,030,400 2022-06-30
872 2022-07-25 2,195,084,299 1,837,239 47.4097 4,630,030,400 2022-06-30
873 2022-07-22 2,193,247,060 -9,760,343 47.3700 4,630,030,400 2022-06-30
874 2022-07-21 2,203,007,403 -3,079,101 47.5808 4,630,030,400 2022-06-30
875 2022-07-20 2,206,086,504 320,000 47.6473 4,630,030,400 2022-06-30
876 2022-07-19 2,205,766,504 -766,217 47.6404 4,630,030,400 2022-06-30
877 2022-07-18 2,206,532,721 1,968,849 47.6570 4,630,030,400 2022-06-30
878 2022-07-15 2,204,563,872 -7,011,678 47.6145 4,630,030,400 2022-06-30
879 2022-07-14 2,211,575,550 3,092,802 47.7659 4,630,030,400 2022-06-30
880 2022-07-13 2,208,482,748 -5,544,676 47.6991 4,630,030,400 2022-06-30
881 2022-07-12 2,214,027,424 6,325,695 47.8189 4,630,030,400 2022-06-30
882 2022-07-11 2,207,701,729 972,864 47.6822 4,630,030,400 2022-06-30
883 2022-07-08 2,206,728,865 5,524,639 47.6612 4,630,030,400 2022-06-30
884 2022-07-07 2,201,204,226 -17,852,025 47.5419 4,630,030,400 2022-06-30
885 2022-07-06 2,219,056,251 3,484,919 47.9275 4,630,030,400 2022-06-30
886 2022-07-05 2,215,571,332 11,396,187 47.8522 4,630,030,400 2022-06-30
887 2022-07-04 2,204,175,145 4,696,396 47.6061 4,630,030,400 2022-06-30
888 2022-06-30 2,199,478,749 560,519 47.5046 4,630,030,400 2022-06-30
889 2022-06-29 2,198,918,230 -1,301,476 47.4925 4,630,030,400 2022-05-31
890 2022-06-28 2,200,219,706 476,326 47.5206 4,630,030,400 2022-05-31
891 2022-06-27 2,199,743,380 2,568,418 47.5103 4,630,030,400 2022-05-31
892 2022-06-24 2,197,174,962 -6,370,859 47.4549 4,630,030,400 2022-05-31
893 2022-06-23 2,203,545,821 -910,197 47.5925 4,630,030,400 2022-05-31
894 2022-06-22 2,204,456,018 3,931,672 47.6121 4,630,030,400 2022-05-31
895 2022-06-21 2,200,524,346 -423,803 47.5272 4,630,030,400 2022-05-31
896 2022-06-20 2,200,948,149 -796,227 47.5364 4,630,030,400 2022-05-31
897 2022-06-17 2,201,744,376 1,428,847 47.5536 4,630,030,400 2022-05-31
898 2022-06-16 2,200,315,529 4,908,151 47.5227 4,630,030,400 2022-05-31
899 2022-06-15 2,195,407,378 -6,828,717 47.4167 4,630,030,400 2022-05-31
900 2022-06-14 2,202,236,095 -705,572 47.5642 4,630,030,400 2022-05-31
901 2022-06-13 2,202,941,667 662,894 47.5794 4,630,030,400 2022-05-31
902 2022-06-10 2,202,278,773 4,400,075 47.5651 4,630,030,400 2022-05-31
903 2022-06-09 2,197,878,698 -1,492,141 47.4701 4,630,030,400 2022-05-31
904 2022-06-08 2,199,370,839 718,409 47.5023 4,630,030,400 2022-05-31
905 2022-06-07 2,198,652,430 725,841 47.4868 4,630,030,400 2022-05-31
906 2022-06-06 2,197,926,589 7,058,433 47.4711 4,630,030,400 2022-05-31
907 2022-06-02 2,190,868,156 -4,911,721 47.3187 4,630,030,400 2022-05-31
908 2022-06-01 2,195,779,877 4,969,427 47.4247 4,630,030,400 2022-05-31
909 2022-05-31 2,190,810,450 -6,089,219 47.3174 4,630,030,400 2022-05-31
910 2022-05-30 2,196,899,669 1,637,631 47.4489 4,630,030,400 2022-04-30
911 2022-05-27 2,195,262,038 4,011,260 47.4136 4,630,030,400 2022-04-30
912 2022-05-26 2,191,250,778 691,510 47.3269 4,630,030,400 2022-04-30
913 2022-05-25 2,190,559,268 -12,514,019 47.3120 4,630,030,400 2022-04-30
914 2022-05-24 2,203,073,287 644,000 47.5823 4,630,030,400 2022-04-30
915 2022-05-23 2,202,429,287 902,000 47.5684 4,630,030,400 2022-04-30
916 2022-05-20 2,201,527,287 -109,748 47.5489 4,630,030,400 2022-04-30
917 2022-05-19 2,201,637,035 -1,109,205 47.5512 4,630,030,400 2022-04-30
918 2022-05-18 2,202,746,240 10,834,493 47.5752 4,630,030,400 2022-04-30
919 2022-05-17 2,191,911,747 -2,600,020 47.3412 4,630,030,400 2022-04-30
920 2022-05-16 2,194,511,767 3,011,992 47.3974 4,630,030,400 2022-04-30
921 2022-05-13 2,191,499,775 1,116,724 47.3323 4,630,030,400 2022-04-30
922 2022-05-12 2,190,383,051 -4,720,666 47.3082 4,630,030,400 2022-04-30
923 2022-05-11 2,195,103,717 11,634,442 47.4101 4,630,030,400 2022-04-30
924 2022-05-10 2,183,469,275 1,215,996 47.1589 4,630,030,400 2022-04-30
925 2022-05-06 2,182,253,279 470,916 47.1326 4,630,030,400 2022-04-30
926 2022-05-05 2,181,782,363 -4,107,847 47.1224 4,630,030,400 2022-04-30
927 2022-05-04 2,185,890,210 -4,007,046 47.2111 4,630,030,400 2022-04-30
928 2022-05-03 2,189,897,256 -6,806,027 47.2977 4,630,030,400 2022-04-30
929 2022-04-29 2,196,703,283 -11,755,992 47.4447 4,630,030,400 2022-03-31
930 2022-04-28 2,208,459,275 11,887,793 47.6986 4,630,030,400 2022-03-31
931 2022-04-27 2,196,571,482 31,401 47.4418 4,630,030,400 2022-03-31
932 2022-04-26 2,196,540,081 -2,799,998 47.4412 4,630,030,400 2022-03-31
933 2022-04-25 2,199,340,079 -17,223 47.5016 4,630,030,400 2022-03-31
934 2022-04-22 2,199,357,302 2,354,400 47.5020 4,630,030,400 2022-03-31
935 2022-04-21 2,197,002,902 384,663 47.4512 4,630,030,400 2022-03-31
936 2022-04-20 2,196,618,239 -3,152,338 47.4428 4,630,030,400 2022-03-31
937 2022-04-19 2,199,770,577 -2,771,275 47.5109 4,630,030,400 2022-03-31
938 2022-04-14 2,202,541,852 5,539,340 47.5708 4,630,030,400 2022-03-31
939 2022-04-13 2,197,002,512 3,260,512 47.4511 4,630,030,400 2022-03-31
940 2022-04-12 2,193,742,000 3,850,001 47.3807 4,630,030,400 2022-03-31
941 2022-04-11 2,189,891,999 -2,066,962 47.2976 4,630,030,400 2022-03-31
942 2022-04-08 2,191,958,961 -1,402,444 47.3422 4,630,030,400 2022-03-31
943 2022-04-07 2,193,361,405 -925,661 47.3725 4,630,030,400 2022-03-31
944 2022-04-06 2,194,287,066 1,265,001 47.3925 4,630,030,400 2022-03-31
945 2022-04-04 2,193,022,065 14,094,447 47.3652 4,630,030,400 2022-03-31
946 2022-04-01 2,178,927,618 -4,198,366 47.0608 4,630,030,400 2022-03-31
947 2022-03-31 2,183,125,984 23,156,178 47.1514 4,630,030,400 2022-03-31
948 2022-03-30 2,159,969,806 -5,092,310 46.6513 4,630,030,400 2022-02-28
949 2022-03-29 2,165,062,116 4,459,774 46.7613 4,630,030,400 2022-02-28
950 2022-03-28 2,160,602,342 -6,466,200 46.6650 4,630,030,400 2022-02-28
951 2022-03-25 2,167,068,542 2,905,289 46.8046 4,630,030,400 2022-02-28
952 2022-03-24 2,164,163,253 -4,320,584 46.7419 4,630,030,400 2022-02-28
953 2022-03-23 2,168,483,837 8,905,584 46.8352 4,630,030,400 2022-02-28
954 2022-03-22 2,159,578,253 -3,685,192 46.6429 4,630,030,400 2022-02-28
955 2022-03-21 2,163,263,445 -297,418 46.7224 4,630,030,400 2022-02-28
956 2022-03-18 2,163,560,863 -1,395,774 46.7289 4,630,030,400 2022-02-28
957 2022-03-17 2,164,956,637 -2,431,287 46.7590 4,630,030,400 2022-02-28
958 2022-03-16 2,167,387,924 -4,121,058 46.8115 4,630,030,400 2022-02-28
959 2022-03-15 2,171,508,982 -1,085,076 46.9005 4,630,030,400 2022-02-28
960 2022-03-14 2,172,594,058 4,587,679 46.9240 4,630,030,400 2022-02-28
961 2022-03-11 2,168,006,379 -7,057,237 46.8249 4,630,030,400 2022-02-28
962 2022-03-10 2,175,063,616 -3,261,590 46.9773 4,630,030,400 2022-02-28
963 2022-03-09 2,178,325,206 -4,957,479 47.0478 4,630,030,400 2022-02-28
964 2022-03-08 2,183,282,685 -84,071 47.1548 4,630,030,400 2022-02-28
965 2022-03-07 2,183,366,756 1,159,992 47.1566 4,630,030,400 2022-02-28
966 2022-03-04 2,182,206,764 63,998 47.1316 4,630,030,400 2022-02-28
967 2022-03-03 2,182,142,766 475,908 47.1302 4,630,030,400 2022-02-28
968 2022-03-02 2,181,666,858 -375,716 47.1199 4,630,030,400 2022-02-28
969 2022-03-01 2,182,042,574 812,415 47.1280 4,630,030,400 2022-02-28
970 2022-02-28 2,181,230,159 -8,381,535 47.1105 4,630,030,400 2022-02-28
971 2022-02-25 2,189,611,694 -2,467,663 47.2915 4,630,030,400 2022-01-31
972 2022-02-24 2,192,079,357 -76,780 47.3448 4,630,030,400 2022-01-31
973 2022-02-23 2,192,156,137 -392,754 47.3465 4,630,030,400 2022-01-31
974 2022-02-22 2,192,548,891 850,245 47.3550 4,630,030,400 2022-01-31
975 2022-02-21 2,191,698,646 2,969,900 47.3366 4,630,030,400 2022-01-31
976 2022-02-18 2,188,728,746 -1,305,323 47.2724 4,630,030,400 2022-01-31
977 2022-02-17 2,190,034,069 1,608,248 47.3006 4,630,030,400 2022-01-31
978 2022-02-16 2,188,425,821 2,494,905 47.2659 4,630,030,400 2022-01-31
979 2022-02-15 2,185,930,916 -227,999 47.2120 4,630,030,400 2022-01-31
980 2022-02-14 2,186,158,915 -3,805,023 47.2169 4,630,030,400 2022-01-31
981 2022-02-11 2,189,963,938 5,975,744 47.2991 4,630,030,400 2022-01-31
982 2022-02-10 2,183,988,194 -1,528,262 47.1701 4,630,030,400 2022-01-31
983 2022-02-09 2,185,516,456 -1,848,701 47.2031 4,630,030,400 2022-01-31
984 2022-02-08 2,187,365,157 3,353,316 47.2430 4,630,030,400 2022-01-31
985 2022-02-07 2,184,011,841 -1,013,762 47.1706 4,630,030,400 2022-01-31
986 2022-02-04 2,185,025,603 -146,000 47.1925 4,630,030,400 2022-01-31
987 2022-01-31 2,185,171,603 0 47.1956 4,630,030,400 2022-01-31
988 2022-01-28 2,185,171,603 -4,427,835 47.1956 4,630,030,400 2021-12-31
989 2022-01-27 2,189,599,438 -4,489,108 47.2913 4,630,030,400 2021-12-31
990 2022-01-26 2,194,088,546 7,285,648 47.3882 4,630,030,400 2021-12-31
991 2022-01-25 2,186,802,898 5,867,679 47.2309 4,630,030,400 2021-12-31
992 2022-01-24 2,180,935,219 90,271 47.1041 4,630,030,400 2021-12-31
993 2022-01-21 2,180,844,948 7,011,455 47.1022 4,630,030,400 2021-12-31
994 2022-01-20 2,173,833,493 -1,440,830 46.9507 4,630,030,400 2021-12-31
995 2022-01-19 2,175,274,323 -8,219,159 46.9819 4,630,030,400 2021-12-31
996 2022-01-18 2,183,493,482 -14,605,516 47.1594 4,630,030,400 2021-12-31
997 2022-01-17 2,198,098,998 1,670,478 47.4748 4,630,030,400 2021-12-31
998 2022-01-14 2,196,428,520 8,013,766 47.4387 4,630,030,400 2021-12-31
999 2022-01-13 2,188,414,754 902,425 47.2657 4,630,030,400 2021-12-31
1000 2022-01-12 2,187,512,329 5,347,072 47.2462 4,630,030,400 2021-12-31
1001 2022-01-11 2,182,165,257 3,096,808 47.1307 4,630,030,400 2021-12-31
1002 2022-01-10 2,179,068,449 9,309,651 47.0638 4,630,030,400 2021-12-31
1003 2022-01-07 2,169,758,798 -2,003,465 46.8627 4,630,030,400 2021-12-31
1004 2022-01-06 2,171,762,263 1,135,528 46.9060 4,630,030,400 2021-12-31
1005 2022-01-05 2,170,626,735 719,248 46.8815 4,630,030,400 2021-12-31
1006 2022-01-04 2,169,907,487 -4,437,960 46.8659 4,630,030,400 2021-12-31
1007 2022-01-03 2,174,345,447 616,999 46.9618 4,630,030,400 2021-12-31
1008 2021-12-31 2,173,728,448 0 46.9485 4,630,030,400 2021-12-31
1009 2021-12-30 2,173,728,448 -1,850,199 46.9485 4,630,030,400 2021-11-30
1010 2021-12-29 2,175,578,647 3,856,187 46.9884 4,630,030,400 2021-11-30
1011 2021-12-28 2,171,722,460 -8,964,351 46.9051 4,630,030,400 2021-11-30
1012 2021-12-24 2,180,686,811 0 47.0988 4,630,030,400 2021-11-30
1013 2021-12-23 2,180,686,811 14,362,916 47.0988 4,630,030,400 2021-11-30
1014 2021-12-22 2,166,323,895 -722,112 46.7885 4,630,030,400 2021-11-30
1015 2021-12-21 2,167,046,007 12,060,812 46.8041 4,630,030,400 2021-11-30
1016 2021-12-20 2,154,985,195 -1,212,532 46.5437 4,630,030,400 2021-11-30
1017 2021-12-17 2,156,197,727 -910,475 46.5698 4,630,030,400 2021-11-30
1018 2021-12-16 2,157,108,202 11,753,587 46.5895 4,630,030,400 2021-11-30
1019 2021-12-15 2,145,354,615 -56,923 46.3356 4,630,030,400 2021-11-30
1020 2021-12-14 2,145,411,538 149,377 46.3369 4,630,030,400 2021-11-30
1021 2021-12-13 2,145,262,161 -8,548,686 46.3337 4,630,030,400 2021-11-30
1022 2021-12-10 2,153,810,847 3,213,214 46.5183 4,630,030,400 2021-11-30
1023 2021-12-09 2,150,597,633 2,071,600 46.4489 4,630,030,400 2021-11-30
1024 2021-12-08 2,148,526,033 -2,791,351 46.4041 4,630,030,400 2021-11-30
1025 2021-12-07 2,151,317,384 537,500 46.4644 4,630,030,400 2021-11-30
1026 2021-12-06 2,150,779,884 -9,893,944 46.4528 4,630,030,400 2021-11-30
1027 2021-12-03 2,160,673,828 1,312,078 46.6665 4,630,030,400 2021-11-30
1028 2021-12-02 2,159,361,750 2,033,312 46.6382 4,630,030,400 2021-11-30
1029 2021-12-01 2,157,328,438 17,470,844 46.5943 4,630,030,400 2021-11-30
1030 2021-11-30 2,139,857,594 -6,440,721 46.2169 4,630,030,400 2021-11-30
1031 2021-11-29 2,146,298,315 -4,799,344 46.3560 4,630,030,400 2021-10-31
1032 2021-11-26 2,151,097,659 -4,996,993 46.4597 4,630,030,400 2021-10-31
1033 2021-11-25 2,156,094,652 -6,413,385 46.5676 4,630,030,400 2021-10-31
1034 2021-11-24 2,162,508,037 6,062,877 46.7061 4,630,030,400 2021-10-31
1035 2021-11-23 2,156,445,160 -723,076 46.5752 4,630,030,400 2021-10-31
1036 2021-11-22 2,157,168,236 -3,416,591 46.5908 4,630,030,400 2021-10-31
1037 2021-11-19 2,160,584,827 416,651 46.6646 4,630,030,400 2021-10-31
1038 2021-11-18 2,160,168,176 -2,377,404 46.6556 4,630,030,400 2021-10-31
1039 2021-11-17 2,162,545,580 9,598,171 46.7069 4,630,030,400 2021-10-31
1040 2021-11-16 2,152,947,409 -696,853 46.4996 4,630,030,400 2021-10-31
1041 2021-11-15 2,153,644,262 115,837 46.5147 4,630,030,400 2021-10-31
1042 2021-11-12 2,153,528,425 5,978,782 46.5122 4,630,030,400 2021-10-31
1043 2021-11-11 2,147,549,643 -23,950,687 46.3831 4,630,030,400 2021-10-31
1044 2021-11-10 2,171,500,330 4,518,409 46.9003 4,630,030,400 2021-10-31
1045 2021-11-09 2,166,981,921 4,140,048 46.8028 4,630,030,400 2021-10-31
1046 2021-11-08 2,162,841,873 -677,624 46.7133 4,630,030,400 2021-10-31
1047 2021-11-05 2,163,519,497 468,679 46.7280 4,630,030,400 2021-10-31
1048 2021-11-04 2,163,050,818 2,066,804 46.7179 4,630,030,400 2021-10-31
1049 2021-11-03 2,160,984,014 -1,447,626 46.6732 4,630,030,400 2021-10-31
1050 2021-11-02 2,162,431,640 -10,677 46.7045 4,630,030,400 2021-10-31
1051 2021-11-01 2,162,442,317 1,975,988 46.7047 4,630,030,400 2021-10-31
1052 2021-10-29 2,160,466,329 -2,020,797 46.6620 4,630,030,400 2021-09-30
1053 2021-10-28 2,162,487,126 4,131,355 46.7057 4,630,030,400 2021-09-30
1054 2021-10-27 2,158,355,771 -13,004,580 46.6164 4,630,030,400 2021-09-30
1055 2021-10-26 2,171,360,351 37,118,672 46.8973 4,630,030,400 2021-09-30
1056 2021-10-25 2,134,241,679 306,000 46.0956 4,630,030,400 2021-09-30
1057 2021-10-22 2,133,935,679 -10,158,000 46.0890 4,630,030,400 2021-09-30
1058 2021-10-21 2,144,093,679 1,387,329 46.3084 4,630,030,400 2021-09-30
1059 2021-10-20 2,142,706,350 -2,597,324 46.2785 4,630,030,400 2021-09-30
1060 2021-10-19 2,145,303,674 1,980,000 46.3345 4,630,030,400 2021-09-30
1061 2021-10-18 2,143,323,674 6,296,000 46.2918 4,630,030,400 2021-09-30
1062 2021-10-15 2,137,027,674 -2,820,675 46.1558 4,630,030,400 2021-09-30
1063 2021-10-12 2,139,848,349 -11,328 46.2167 4,630,030,400 2021-09-30
1064 2021-10-11 2,139,859,677 -795,919 46.2170 4,630,030,400 2021-09-30
1065 2021-10-08 2,140,655,596 2,045,853 46.2342 4,630,030,400 2021-09-30
1066 2021-10-07 2,138,609,743 1,689,091 46.1900 4,630,030,400 2021-09-30
1067 2021-10-06 2,136,920,652 -910,556 46.1535 4,630,030,400 2021-09-30
1068 2021-10-05 2,137,831,208 -979,570 46.1732 4,630,030,400 2021-09-30
1069 2021-10-04 2,138,810,778 5,309,950 46.1943 4,630,030,400 2021-09-30
1070 2021-09-30 2,133,500,828 8,074,495 46.0796 4,630,030,400 2021-09-30
1071 2021-09-29 2,125,426,333 -994,700 45.9126 4,629,292,400 2021-08-31
1072 2021-09-28 2,126,421,033 -5,234,154 45.9340 4,629,292,400 2021-08-31
1073 2021-09-27 2,131,655,187 725,932 46.0471 4,629,292,400 2021-08-31
1074 2021-09-24 2,130,929,255 1,678,572 46.0314 4,629,292,400 2021-08-31
1075 2021-09-23 2,129,250,683 1,506,598 45.9952 4,629,292,400 2021-08-31
1076 2021-09-21 2,127,744,085 -5,162,409 45.9626 4,629,292,400 2021-08-31
1077 2021-09-20 2,132,906,494 10,128,852 46.0741 4,629,292,400 2021-08-31
1078 2021-09-17 2,122,777,642 -11,419,777 45.8553 4,629,292,400 2021-08-31
1079 2021-09-16 2,134,197,419 -60,785,304 46.1020 4,629,292,400 2021-08-31
1080 2021-09-15 2,194,982,723 -18,568,340 47.4151 4,629,292,400 2021-08-31
1081 2021-09-14 2,213,551,063 -9,734,831 47.8162 4,629,292,400 2021-08-31
1082 2021-09-13 2,223,285,894 -4,933,192 48.0265 4,629,292,400 2021-08-31
1083 2021-09-10 2,228,219,086 -1,000,968 48.1330 4,629,292,400 2021-08-31
1084 2021-09-09 2,229,220,054 132,574 48.1547 4,629,292,400 2021-08-31
1085 2021-09-08 2,229,087,480 72,641,118 48.1518 4,629,292,400 2021-08-31
1086 2021-09-07 2,156,446,362 6,912,261 46.5826 4,629,292,400 2021-08-31
1087 2021-09-06 2,149,534,101 -5,440,320 46.4333 4,629,292,400 2021-08-31
1088 2021-09-03 2,154,974,421 -13,033,287 46.5508 4,629,292,400 2021-08-31
1089 2021-09-02 2,168,007,708 35,801,134 46.8324 4,629,292,400 2021-08-31
1090 2021-09-01 2,132,206,574 -1,583,153 46.0590 4,629,292,400 2021-08-31
1091 2021-08-31 2,133,789,727 4,751,332 46.0932 4,629,292,400 2021-08-31
1092 2021-08-30 2,129,038,395 -323,372 45.9906 4,629,292,400 2021-07-31
1093 2021-08-27 2,129,361,767 -314,435 45.9976 4,629,292,400 2021-07-31
1094 2021-08-26 2,129,676,202 -527,572 46.0044 4,629,292,400 2021-07-31
1095 2021-08-25 2,130,203,774 -588,755 46.0158 4,629,292,400 2021-07-31
1096 2021-08-24 2,130,792,529 -2,411,961 46.0285 4,629,292,400 2021-07-31
1097 2021-08-23 2,133,204,490 2,301,024 46.0806 4,629,292,400 2021-07-31
1098 2021-08-20 2,130,903,466 -7,505,004 46.0309 4,629,292,400 2021-07-31
1099 2021-08-19 2,138,408,470 1,922,896 46.1930 4,629,292,400 2021-07-31
1100 2021-08-18 2,136,485,574 -6,499,498 46.1515 4,629,292,400 2021-07-31
1101 2021-08-17 2,142,985,072 -12,735,651 46.2918 4,629,292,400 2021-07-31
1102 2021-08-16 2,155,720,723 -2,368,239 46.5670 4,629,292,400 2021-07-31
1103 2021-08-13 2,158,088,962 3,331,232 46.6181 4,629,292,400 2021-07-31
1104 2021-08-12 2,154,757,730 -1,258,507 46.5462 4,629,292,400 2021-07-31
1105 2021-08-11 2,156,016,237 -128,175 46.5733 4,629,292,400 2021-07-31
1106 2021-08-10 2,156,144,412 -2,702,412 46.5761 4,629,292,400 2021-07-31
1107 2021-08-09 2,158,846,824 847,740 46.6345 4,629,292,400 2021-07-31
1108 2021-08-06 2,157,999,084 1,129,826 46.6162 4,629,292,400 2021-07-31
1109 2021-08-05 2,156,869,258 -285,996 46.5918 4,629,292,400 2021-07-31
1110 2021-08-04 2,157,155,254 -105,054 46.5979 4,629,292,400 2021-07-31
1111 2021-08-03 2,157,260,308 -6,150,485 46.6002 4,629,292,400 2021-07-31
1112 2021-08-02 2,163,410,793 4,897,421 46.7331 4,629,292,400 2021-07-31
1113 2021-07-30 2,158,513,372 14,014,382 46.6424 4,627,788,400 2021-06-30
1114 2021-07-29 2,144,498,990 -6,909,341 46.3396 4,627,788,400 2021-06-30
1115 2021-07-28 2,151,408,331 5,696,734 46.4889 4,627,788,400 2021-06-30
1116 2021-07-27 2,145,711,597 744,149 46.3658 4,627,788,400 2021-06-30
1117 2021-07-26 2,144,967,448 5,369,074 46.3497 4,627,788,400 2021-06-30
1118 2021-07-23 2,139,598,374 6,563,260 46.2337 4,627,788,400 2021-06-30
1119 2021-07-22 2,133,035,114 -518,966 46.0919 4,627,788,400 2021-06-30
1120 2021-07-21 2,133,554,080 -1,229,666 46.1031 4,627,788,400 2021-06-30
1121 2021-07-20 2,134,783,746 -11,025,010 46.1297 4,627,788,400 2021-06-30
1122 2021-07-19 2,145,808,756 -3,726,911 46.3679 4,627,788,400 2021-06-30
1123 2021-07-16 2,149,535,667 16,027,721 46.4484 4,627,788,400 2021-06-30
1124 2021-07-15 2,133,507,946 16,204,118 46.1021 4,627,788,400 2021-06-30
1125 2021-07-14 2,117,303,828 6,201,918 45.7520 4,627,788,400 2021-06-30
1126 2021-07-13 2,111,101,910 -10,630,098 45.6179 4,627,788,400 2021-06-30
1127 2021-07-12 2,121,732,008 -6,936,081 45.8476 4,627,788,400 2021-06-30
1128 2021-07-09 2,128,668,089 -6,679,371 45.9975 4,627,788,400 2021-06-30
1129 2021-07-08 2,135,347,460 683,421 46.1419 4,627,788,400 2021-06-30
1130 2021-07-07 2,134,664,039 5,490,318 46.1271 4,627,788,400 2021-06-30
1131 2021-07-06 2,129,173,721 6,544,593 46.0085 4,627,788,400 2021-06-30
1132 2021-07-05 2,122,629,128 15,437,986 45.8670 4,627,788,400 2021-06-30
1133 2021-07-02 2,107,191,142 -5,622,000 45.5334 4,627,788,400 2021-06-30
1134 2021-06-30 2,112,813,142 1,055,002 45.6549 4,627,788,400 2021-06-30
1135 2021-06-29 2,111,758,140 -5,130,625 45.6323 4,627,768,400 2021-05-31
1136 2021-06-28 2,116,888,765 -919,454 45.7432 4,627,768,400 2021-05-31
1137 2021-06-25 2,117,808,219 5,992,268 45.7631 4,627,768,400 2021-05-31
1138 2021-06-24 2,111,815,951 -13,240,258 45.6336 4,627,768,400 2021-05-31
1139 2021-06-23 2,125,056,209 21,254,503 45.9197 4,627,768,400 2021-05-31
1140 2021-06-22 2,103,801,706 -2,589,066 45.4604 4,627,768,400 2021-05-31
1141 2021-06-21 2,106,390,772 -2,756,914 45.5163 4,627,768,400 2021-05-31
1142 2021-06-18 2,109,147,686 -5,578,875 45.5759 4,627,768,400 2021-05-31
1143 2021-06-17 2,114,726,561 -254,756 45.6965 4,627,768,400 2021-05-31
1144 2021-06-16 2,114,981,317 -3,852,130 45.7020 4,627,768,400 2021-05-31
1145 2021-06-15 2,118,833,447 891,134 45.7852 4,627,768,400 2021-05-31
1146 2021-06-11 2,117,942,313 1,829,843 45.7660 4,627,768,400 2021-05-31
1147 2021-06-10 2,116,112,470 -10,140,338 45.7264 4,627,768,400 2021-05-31
1148 2021-06-09 2,126,252,808 -4,731,886 45.9455 4,627,768,400 2021-05-31
1149 2021-06-08 2,130,984,694 -14,811,011 46.0478 4,627,768,400 2021-05-31
1150 2021-06-07 2,145,795,705 -1,753,193 46.3678 4,627,768,400 2021-05-31
1151 2021-06-04 2,147,548,898 -11,214,988 46.4057 4,627,768,400 2021-05-31
1152 2021-06-03 2,158,763,886 2,847,959 46.6481 4,627,768,400 2021-05-31
1153 2021-06-02 2,155,915,927 -2,918,337 46.5865 4,627,768,400 2021-05-31
1154 2021-06-01 2,158,834,264 -6,804,244 46.6496 4,627,768,400 2021-05-31
1155 2021-05-31 2,165,638,508 -10,415,869 46.7966 4,627,768,400 2021-05-31
1156 2021-05-28 2,176,054,377 -32,601,670 47.0217 4,627,768,400 2021-04-30
1157 2021-05-27 2,208,656,047 -11,331,798 47.7262 4,627,768,400 2021-04-30
1158 2021-05-26 2,219,987,845 -20,567,981 47.9710 4,627,768,400 2021-04-30
1159 2021-05-25 2,240,555,826 -7,099,632 48.4155 4,627,768,400 2021-04-30
1160 2021-05-24 2,247,655,458 2,134,318 48.5689 4,627,768,400 2021-04-30
1161 2021-05-21 2,245,521,140 -2,100,685 48.5228 4,627,768,400 2021-04-30
1162 2021-05-20 2,247,621,825 1,965,971 48.5682 4,627,768,400 2021-04-30
1163 2021-05-18 2,245,655,854 13,974,914 48.5257 4,627,768,400 2021-04-30
1164 2021-05-17 2,231,680,940 20,343,891 48.2237 4,627,768,400 2021-04-30
1165 2021-05-14 2,211,337,049 -3,232,010 47.7841 4,627,768,400 2021-04-30
1166 2021-05-13 2,214,569,059 6,036,872 47.8539 4,627,768,400 2021-04-30
1167 2021-05-12 2,208,532,187 -733,976 47.7235 4,627,768,400 2021-04-30
1168 2021-05-11 2,209,266,163 -1,005,641 47.7393 4,627,768,400 2021-04-30
1169 2021-05-10 2,210,271,804 -2,822,053 47.7611 4,627,768,400 2021-04-30
1170 2021-05-07 2,213,093,857 4,756,840 47.8221 4,627,768,400 2021-04-30
1171 2021-05-06 2,208,337,017 -1,402,680 47.7193 4,627,768,400 2021-04-30
1172 2021-05-05 2,209,739,697 -10,154,638 47.7496 4,627,768,400 2021-04-30
1173 2021-05-04 2,219,894,335 18,038,571 47.9690 4,627,768,400 2021-04-30
1174 2021-05-03 2,201,855,764 -21,601,691 47.5792 4,627,768,400 2021-04-30
1175 2021-04-30 2,223,457,455 -3,827,240 48.0460 4,627,768,400 2021-04-30
1176 2021-04-29 2,227,284,695 1,788,530 48.1287 4,627,768,400 2021-03-31
1177 2021-04-28 2,225,496,165 -4,952,030 48.0901 4,627,768,400 2021-03-31
1178 2021-04-27 2,230,448,195 830,000 48.1971 4,627,768,400 2021-03-31
1179 2021-04-26 2,229,618,195 5,808,221 48.1791 4,627,768,400 2021-03-31
1180 2021-04-23 2,223,809,974 2,099,787 48.0536 4,627,768,400 2021-03-31
1181 2021-04-22 2,221,710,187 25,170,001 48.0082 4,627,768,400 2021-03-31
1182 2021-04-21 2,196,540,186 -71,435 47.4643 4,627,768,400 2021-03-31
1183 2021-04-20 2,196,611,621 2,920,068 47.4659 4,627,768,400 2021-03-31
1184 2021-04-19 2,193,691,553 -3,324,808 47.4028 4,627,768,400 2021-03-31
1185 2021-04-16 2,197,016,361 -4,689,901 47.4746 4,627,768,400 2021-03-31
1186 2021-04-15 2,201,706,262 845,328 47.5760 4,627,768,400 2021-03-31
1187 2021-04-14 2,200,860,934 917,675 47.5577 4,627,768,400 2021-03-31
1188 2021-04-13 2,199,943,259 6,633,376 47.5379 4,627,768,400 2021-03-31
1189 2021-04-12 2,193,309,883 -9,645,546 47.3945 4,627,768,400 2021-03-31
1190 2021-04-09 2,202,955,429 3,021,469 47.6030 4,627,768,400 2021-03-31
1191 2021-04-08 2,199,933,960 11,305,079 47.5377 4,627,768,400 2021-03-31
1192 2021-04-07 2,188,628,881 -828,000 47.2934 4,627,768,400 2021-03-31
1193 2021-04-01 2,189,456,881 591,644 47.3113 4,627,768,400 2021-03-31
1194 2021-03-31 2,188,865,237 70,377 47.2985 4,627,768,400 2021-03-31
1195 2021-03-30 2,188,794,860 -1,840,081 47.2970 4,627,768,400 2021-02-28
1196 2021-03-29 2,190,634,941 -189,892 47.3367 4,627,768,400 2021-02-28
1197 2021-03-26 2,190,824,833 -80,816 47.3408 4,627,768,400 2021-02-28
1198 2021-03-25 2,190,905,649 4,872,158 47.3426 4,627,768,400 2021-02-28
1199 2021-03-24 2,186,033,491 -10,302,298 47.2373 4,627,768,400 2021-02-28
1200 2021-03-23 2,196,335,789 -14,397,866 47.4599 4,627,768,400 2021-02-28
1201 2021-03-22 2,210,733,655 11,014,465 47.7711 4,627,768,400 2021-02-28
1202 2021-03-19 2,199,719,190 -1,330,181 47.5330 4,627,768,400 2021-02-28
1203 2021-03-18 2,201,049,371 -1,059,426 47.5618 4,627,768,400 2021-02-28
1204 2021-03-17 2,202,108,797 9,267,621 47.5847 4,627,768,400 2021-02-28
1205 2021-03-16 2,192,841,176 227,977 47.3844 4,627,768,400 2021-02-28
1206 2021-03-15 2,192,613,199 -10,671,450 47.3795 4,627,768,400 2021-02-28
1207 2021-03-12 2,203,284,649 8,432,497 47.6101 4,627,768,400 2021-02-28
1208 2021-03-11 2,194,852,152 -4,071,050 47.4279 4,627,768,400 2021-02-28
1209 2021-03-10 2,198,923,202 -14,585,447 47.5158 4,627,768,400 2021-02-28
1210 2021-03-09 2,213,508,649 -12,102,494 47.8310 4,627,768,400 2021-02-28
1211 2021-03-08 2,225,611,143 23,227,240 48.0925 4,627,768,400 2021-02-28
1212 2021-03-05 2,202,383,903 -10,553,200 47.5906 4,627,768,400 2021-02-28
1213 2021-03-04 2,212,937,103 5,882,231 47.8187 4,627,768,400 2021-02-28
1214 2021-03-03 2,207,054,872 -9,683,208 47.6916 4,627,768,400 2021-02-28
1215 2021-03-02 2,216,738,080 14,717,191 47.9008 4,627,768,400 2021-02-28
1216 2021-03-01 2,202,020,889 -33,745,246 47.5828 4,627,768,400 2021-02-28
1217 2021-02-26 2,235,766,135 53,043,576 48.3120 4,627,768,400 2021-01-31
1218 2021-02-25 2,182,722,559 7,005,915 47.1658 4,627,768,400 2021-01-31
1219 2021-02-24 2,175,716,644 -7,876,441 47.0144 4,627,768,400 2021-01-31
1220 2021-02-23 2,183,593,085 -6,159,770 47.1846 4,627,768,400 2021-01-31
1221 2021-02-22 2,189,752,855 12,861,739 47.3177 4,627,768,400 2021-01-31
1222 2021-02-19 2,176,891,116 437,256 47.0398 4,627,768,400 2021-01-31
1223 2021-02-18 2,176,453,860 -1,272,080 47.0303 4,627,768,400 2021-01-31
1224 2021-02-17 2,177,725,940 -1,389,804 47.0578 4,627,768,400 2021-01-31
1225 2021-02-16 2,179,115,744 -2,778,647 47.0878 4,627,768,400 2021-01-31
1226 2021-02-11 2,181,894,391 0 47.1479 4,627,768,400 2021-01-31
1227 2021-02-10 2,181,894,391 -4,970,606 47.1479 4,627,768,400 2021-01-31
1228 2021-02-09 2,186,864,997 2,713,389 47.2553 4,627,768,400 2021-01-31
1229 2021-02-08 2,184,151,608 -26,656,003 47.1966 4,627,768,400 2021-01-31
1230 2021-02-05 2,210,807,611 -1,086,000 47.7727 4,627,768,400 2021-01-31
1231 2021-02-04 2,211,893,611 -19,451,277 47.7961 4,627,768,400 2021-01-31
1232 2021-02-03 2,231,344,888 13,031,131 48.2164 4,627,768,400 2021-01-31
1233 2021-02-02 2,218,313,757 27,050,098 47.9348 4,627,768,400 2021-01-31
1234 2021-02-01 2,191,263,659 45,017 47.3503 4,627,768,400 2021-01-31
1235 2021-01-29 2,191,218,642 -6,665,936 47.3572 4,626,998,400 2020-12-31
1236 2021-01-28 2,197,884,578 -1,275,748 47.5013 4,626,998,400 2020-12-31
1237 2021-01-27 2,199,160,326 -6,591,056 47.5289 4,626,998,400 2020-12-31
1238 2021-01-26 2,205,751,382 3,882,920 47.6713 4,626,998,400 2020-12-31
1239 2021-01-25 2,201,868,462 9,313,664 47.5874 4,626,998,400 2020-12-31
1240 2021-01-22 2,192,554,798 5,691,467 47.3861 4,626,998,400 2020-12-31
1241 2021-01-21 2,186,863,331 -10,490,469 47.2631 4,626,998,400 2020-12-31
1242 2021-01-20 2,197,353,800 -3,634,653 47.4898 4,626,998,400 2020-12-31
1243 2021-01-19 2,200,988,453 2,780,630 47.5684 4,626,998,400 2020-12-31
1244 2021-01-18 2,198,207,823 -6,736,487 47.5083 4,626,998,400 2020-12-31
1245 2021-01-15 2,204,944,310 -5,923,811 47.6539 4,626,998,400 2020-12-31
1246 2021-01-14 2,210,868,121 -7,434,412 47.7819 4,626,998,400 2020-12-31
1247 2021-01-13 2,218,302,533 32,223,728 47.9426 4,626,998,400 2020-12-31
1248 2021-01-12 2,186,078,805 -10,534,358 47.2462 4,626,998,400 2020-12-31
1249 2021-01-11 2,196,613,163 8,604,201 47.4738 4,626,998,400 2020-12-31
1250 2021-01-08 2,188,008,962 -37,230,824 47.2879 4,626,998,400 2020-12-31
1251 2021-01-07 2,225,239,786 7,797,062 48.0925 4,626,998,400 2020-12-31
1252 2021-01-06 2,217,442,724 -24,796,926 47.9240 4,626,998,400 2020-12-31
1253 2021-01-05 2,242,239,650 -4,337,061 48.4599 4,626,998,400 2020-12-31
1254 2021-01-04 2,246,576,711 10,915,267 48.5537 4,626,998,400 2020-12-31
1255 2020-12-31 2,235,661,444 0 48.3177 4,626,998,400 2020-12-31
1256 2020-12-30 2,235,661,444 12,315,235 48.3266 4,626,150,400 2020-12-11
1257 2020-12-29 2,223,346,209 1,461,994 48.0604 4,626,150,400 2020-12-11
1258 2020-12-28 2,221,884,215 2,794,799 48.0288 4,626,150,400 2020-12-11
1259 2020-12-24 2,219,089,416 0 47.9684 4,626,150,400 2020-12-11
1260 2020-12-23 2,219,089,416 -917,246 47.9684 4,626,150,400 2020-12-11
1261 2020-12-22 2,220,006,662 584,490 47.9882 4,626,150,400 2020-12-11
1262 2020-12-21 2,219,422,172 35,711,352 47.9756 4,626,150,400 2020-12-11
1263 2020-12-18 2,183,710,820 -14,436,239 47.2036 4,626,150,400 2020-12-11
1264 2020-12-17 2,198,147,059 7,068,610 47.5157 4,626,150,400 2020-12-11
1265 2020-12-16 2,191,078,449 -244,846 47.3629 4,626,150,400 2020-12-11
1266 2020-12-15 2,191,323,295 -48,644,997 47.3682 4,626,150,400 2020-12-11
1267 2020-12-14 2,239,968,292 3,353,127 48.4197 4,626,150,400 2020-12-11
1268 2020-12-11 2,236,615,165 96,578,344 48.3472 4,626,150,400 2020-12-11
1269 2020-12-10 2,140,036,821 -1,628,447 49.3337 4,337,884,400 2020-11-30
1270 2020-12-09 2,141,665,268 10,026,196 49.3712 4,337,884,400 2020-11-30
1271 2020-12-08 2,131,639,072 -6,175,702 49.1401 4,337,884,400 2020-11-30
1272 2020-12-07 2,137,814,774 -12,507,420 49.2824 4,337,884,400 2020-11-30
1273 2020-12-04 2,150,322,194 -7,328,420 49.5708 4,337,884,400 2020-11-30
1274 2020-12-03 2,157,650,614 2,331,225 49.7397 4,337,884,400 2020-11-30
1275 2020-12-02 2,155,319,389 -3,796,297 49.6860 4,337,884,400 2020-11-30
1276 2020-12-01 2,159,115,686 11,840,095 49.7735 4,337,884,400 2020-11-30
1277 2020-11-30 2,147,275,591 2,201,649 49.5005 4,337,884,400 2020-11-30
1278 2020-11-27 2,145,073,942 425,595 49.5319 4,330,691,200 2020-10-31
1279 2020-11-26 2,144,648,347 5,699,986 49.5221 4,330,691,200 2020-10-31
1280 2020-11-25 2,138,948,361 3,043,444 49.3905 4,330,691,200 2020-10-31
1281 2020-11-24 2,135,904,917 -162,630,585 49.3202 4,330,691,200 2020-10-31
1282 2020-11-23 2,298,535,502 2,773,866 53.0755 4,330,691,200 2020-10-31
1283 2020-11-20 2,295,761,636 3,221,220 53.0114 4,330,691,200 2020-10-31
1284 2020-11-19 2,292,540,416 7,128,971 52.9371 4,330,691,200 2020-10-31
1285 2020-11-18 2,285,411,445 -1,915,601 52.7724 4,330,691,200 2020-10-31
1286 2020-11-17 2,287,327,046 2,512,240 52.8167 4,330,691,200 2020-10-31
1287 2020-11-16 2,284,814,806 -24,637,373 52.7587 4,330,691,200 2020-10-31
1288 2020-11-13 2,309,452,179 924,800 53.3276 4,330,691,200 2020-10-31
1289 2020-11-12 2,308,527,379 3,422,515 53.3062 4,330,691,200 2020-10-31
1290 2020-11-11 2,305,104,864 -4,746,841 53.2272 4,330,691,200 2020-10-31
1291 2020-11-10 2,309,851,705 788,223 53.3368 4,330,691,200 2020-10-31
1292 2020-11-09 2,309,063,482 1,731,591 53.3186 4,330,691,200 2020-10-31
1293 2020-11-06 2,307,331,891 3,522,171 53.2786 4,330,691,200 2020-10-31
1294 2020-11-05 2,303,809,720 -1,537,144 53.1973 4,330,691,200 2020-10-31
1295 2020-11-04 2,305,346,864 -6,027,388 53.2328 4,330,691,200 2020-10-31
1296 2020-11-03 2,311,374,252 -2,189,879 53.3719 4,330,691,200 2020-10-31
1297 2020-11-02 2,313,564,131 351,844 53.4225 4,330,691,200 2020-10-31
1298 2020-10-30 2,313,212,287 -926,000 53.4156 4,330,593,200 2020-09-30
1299 2020-10-29 2,314,138,287 -1,480,430 53.4370 4,330,593,200 2020-09-30
1300 2020-10-28 2,315,618,717 1,575,012 53.4712 4,330,593,200 2020-09-30
1301 2020-10-27 2,314,043,705 2,056,000 53.4348 4,330,593,200 2020-09-30
1302 2020-10-23 2,311,987,705 -2,388,420 53.3873 4,330,593,200 2020-09-30
1303 2020-10-22 2,314,376,125 184,150 53.4425 4,330,593,200 2020-09-30
1304 2020-10-21 2,314,191,975 12,660,210 53.4382 4,330,593,200 2020-09-30
1305 2020-10-20 2,301,531,765 2,233,546 53.1459 4,330,593,200 2020-09-30
1306 2020-10-19 2,299,298,219 1,330,928 53.0943 4,330,593,200 2020-09-30
1307 2020-10-16 2,297,967,291 -3,444,571 53.0636 4,330,593,200 2020-09-30
1308 2020-10-15 2,301,411,862 -18,917,818 53.1431 4,330,593,200 2020-09-30
1309 2020-10-14 2,320,329,680 6,116,843 53.5800 4,330,593,200 2020-09-30
1310 2020-10-12 2,314,212,837 1,072,712 53.4387 4,330,593,200 2020-09-30
1311 2020-10-09 2,313,140,125 1,283,716 53.4139 4,330,593,200 2020-09-30
1312 2020-10-08 2,311,856,409 -483,194 53.3843 4,330,593,200 2020-09-30
1313 2020-10-07 2,312,339,603 -14,743,000 53.3954 4,330,593,200 2020-09-30
1314 2020-10-06 2,327,082,603 25,814,180 53.7359 4,330,593,200 2020-09-30
1315 2020-10-05 2,301,268,423 97,560 53.1398 4,330,593,200 2020-09-30
1316 2020-09-30 2,301,170,863 -4,527,317 53.1375 4,330,593,200 2020-09-30
1317 2020-09-29 2,305,698,180 1,401,870 53.2458 4,330,289,200 2020-08-31
1318 2020-09-28 2,304,296,310 -364,338 53.2135 4,330,289,200 2020-08-31
1319 2020-09-25 2,304,660,648 1,856,902 53.2219 4,330,289,200 2020-08-31
1320 2020-09-24 2,302,803,746 13,363,012 53.1790 4,330,289,200 2020-08-31
1321 2020-09-23 2,289,440,734 584,000 52.8704 4,330,289,200 2020-08-31
1322 2020-09-22 2,288,856,734 1,101,415 52.8569 4,330,289,200 2020-08-31
1323 2020-09-21 2,287,755,319 -29,929,282 52.8315 4,330,289,200 2020-08-31
1324 2020-09-18 2,317,684,601 -8,076,257 53.5226 4,330,289,200 2020-08-31
1325 2020-09-17 2,325,760,858 -1,659,880 53.7091 4,330,289,200 2020-08-31
1326 2020-09-16 2,327,420,738 -2,691,359 53.7475 4,330,289,200 2020-08-31
1327 2020-09-15 2,330,112,097 -12,753,962 53.8096 4,330,289,200 2020-08-31
1328 2020-09-14 2,342,866,059 10,096,999 54.1041 4,330,289,200 2020-08-31
1329 2020-09-11 2,332,769,060 -4,272,765 53.8710 4,330,289,200 2020-08-31
1330 2020-09-10 2,337,041,825 -18,373,132 53.9696 4,330,289,200 2020-08-31
1331 2020-09-09 2,355,414,957 9,326,426 54.3939 4,330,289,200 2020-08-31
1332 2020-09-08 2,346,088,531 -4,077,085 54.1786 4,330,289,200 2020-08-31
1333 2020-09-07 2,350,165,616 23,722,207 54.2727 4,330,289,200 2020-08-31
1334 2020-09-04 2,326,443,409 -10,322,163 53.7249 4,330,289,200 2020-08-31
1335 2020-09-03 2,336,765,572 -7,319,038 53.9633 4,330,289,200 2020-08-31
1336 2020-09-02 2,344,084,610 32,185,000 54.1323 4,330,289,200 2020-08-31
1337 2020-09-01 2,311,899,610 -1,468,525 53.3890 4,330,289,200 2020-08-31
1338 2020-08-31 2,313,368,135 -76,406 53.4229 4,330,289,200 2020-08-31
1339 2020-08-28 2,313,444,541 -2,016,094 53.4247 4,330,289,200 2020-07-31
1340 2020-08-27 2,315,460,635 -28,202 53.4713 4,330,289,200 2020-07-31
1341 2020-08-26 2,315,488,837 -16,580,492 53.4719 4,330,289,200 2020-07-31
1342 2020-08-25 2,332,069,329 2,272,405 53.8548 4,330,289,200 2020-07-31
1343 2020-08-24 2,329,796,924 -3,829,960 53.8023 4,330,289,200 2020-07-31
1344 2020-08-21 2,333,626,884 -3,786,034 53.8908 4,330,289,200 2020-07-31
1345 2020-08-20 2,337,412,918 -6,495,302 53.9782 4,330,289,200 2020-07-31
1346 2020-08-19 2,343,908,220 -5,976,348 54.1282 4,330,289,200 2020-07-31
1347 2020-08-18 2,349,884,568 9,794,479 54.2662 4,330,289,200 2020-07-31
1348 2020-08-17 2,340,090,089 -15,125,114 54.0400 4,330,289,200 2020-07-31
1349 2020-08-14 2,355,215,203 3,579,855 54.3893 4,330,289,200 2020-07-31
1350 2020-08-13 2,351,635,348 950,934 54.3067 4,330,289,200 2020-07-31
1351 2020-08-12 2,350,684,414 1,632,000 54.2847 4,330,289,200 2020-07-31
1352 2020-08-11 2,349,052,414 10,509,812 54.2470 4,330,289,200 2020-07-31
1353 2020-08-10 2,338,542,602 -9,304,754 54.0043 4,330,289,200 2020-07-31
1354 2020-08-07 2,347,847,356 -1,502,110 54.2192 4,330,289,200 2020-07-31
1355 2020-08-06 2,349,349,466 17,157,604 54.2539 4,330,289,200 2020-07-31
1356 2020-08-05 2,332,191,862 310,039 53.8576 4,330,289,200 2020-07-31
1357 2020-08-04 2,331,881,823 -163,619 53.8505 4,330,289,200 2020-07-31
1358 2020-08-03 2,332,045,442 -36,641,716 53.8543 4,330,289,200 2020-07-31
1359 2020-07-31 2,368,687,158 -6,086,000 54.7004 4,330,289,200 2020-07-31
1360 2020-07-30 2,374,773,158 10,422,050 54.8940 4,326,107,200 2020-06-30
1361 2020-07-29 2,364,351,108 -12,625,400 54.6531 4,326,107,200 2020-06-30
1362 2020-07-28 2,376,976,508 7,504,945 54.9449 4,326,107,200 2020-06-30
1363 2020-07-27 2,369,471,563 -2,371,118 54.7714 4,326,107,200 2020-06-30
1364 2020-07-24 2,371,842,681 -14,859,402 54.8263 4,326,107,200 2020-06-30
1365 2020-07-23 2,386,702,083 18,979,050 55.1697 4,326,107,200 2020-06-30
1366 2020-07-22 2,367,723,033 -19,052,571 54.7310 4,326,107,200 2020-06-30
1367 2020-07-21 2,386,775,604 -6,528,742 55.1714 4,326,107,200 2020-06-30
1368 2020-07-20 2,393,304,346 -30,346,832 55.3224 4,326,107,200 2020-06-30
1369 2020-07-17 2,423,651,178 -27,501,208 56.0238 4,326,107,200 2020-06-30
1370 2020-07-16 2,451,152,386 -37,611,554 56.6595 4,326,107,200 2020-06-30
1371 2020-07-15 2,488,763,940 -30,961,276 57.5289 4,326,107,200 2020-06-30
1372 2020-07-14 2,519,725,216 36,000 58.2446 4,326,107,200 2020-06-30
1373 2020-07-13 2,519,689,216 41,876,198 58.2438 4,326,107,200 2020-06-30
1374 2020-07-10 2,477,813,018 1,695,589 57.2758 4,326,107,200 2020-06-30
1375 2020-07-09 2,476,117,429 -6,207,454 57.2366 4,326,107,200 2020-06-30
1376 2020-07-08 2,482,324,883 2,392,003 57.3801 4,326,107,200 2020-06-30
1377 2020-07-07 2,479,932,880 -5,451,729 57.3248 4,326,107,200 2020-06-30
1378 2020-07-06 2,485,384,609 8,931,020 57.4508 4,326,107,200 2020-06-30
1379 2020-07-03 2,476,453,589 12,557,865 57.2444 4,326,107,200 2020-06-30
1380 2020-07-02 2,463,895,724 1,119,960 56.9541 4,326,107,200 2020-06-30
1381 2020-06-30 2,462,775,764 -2,659,806 56.9282 4,326,107,200 2020-06-30
1382 2020-06-29 2,465,435,570 -6,442,609 57.0285 4,323,165,200 2020-05-31
1383 2020-06-26 2,471,878,179 -5,163,090 57.1775 4,323,165,200 2020-05-31
1384 2020-06-24 2,477,041,269 -5,825,487 57.2969 4,323,165,200 2020-05-31
1385 2020-06-23 2,482,866,756 -2,974,000 57.4317 4,323,165,200 2020-05-31
1386 2020-06-22 2,485,840,756 -3,004,582 57.5005 4,323,165,200 2020-05-31
1387 2020-06-19 2,488,845,338 25,610,158 57.5700 4,323,165,200 2020-05-31
1388 2020-06-18 2,463,235,180 4,404,575 56.9776 4,323,165,200 2020-05-31
1389 2020-06-17 2,458,830,605 2,077,107 56.8757 4,323,165,200 2020-05-31
1390 2020-06-16 2,456,753,498 -1,119,192 56.8277 4,323,165,200 2020-05-31
1391 2020-06-15 2,457,872,690 5,340,833 56.8535 4,323,165,200 2020-05-31
1392 2020-06-12 2,452,531,857 -6,765,999 56.7300 4,323,165,200 2020-05-31
1393 2020-06-11 2,459,297,856 -16,670,662 56.8865 4,323,165,200 2020-05-31
1394 2020-06-10 2,475,968,518 6,822,404 57.2721 4,323,165,200 2020-05-31
1395 2020-06-09 2,469,146,114 276,000 57.1143 4,323,165,200 2020-05-31
1396 2020-06-08 2,468,870,114 -570,223 57.1079 4,323,165,200 2020-05-31
1397 2020-06-05 2,469,440,337 -35,655,168 57.1211 4,323,165,200 2020-05-31
1398 2020-06-04 2,505,095,505 -9,866,780 57.9459 4,323,165,200 2020-05-31
1399 2020-06-03 2,514,962,285 -7,907,119 58.1741 4,323,165,200 2020-05-31
1400 2020-06-02 2,522,869,404 7,080,537 58.3570 4,323,165,200 2020-05-31
1401 2020-06-01 2,515,788,867 -7,755,523 58.1932 4,323,165,200 2020-05-31
1402 2020-05-29 2,523,544,390 3,113,597 58.3884 4,321,999,200 2020-04-30
1403 2020-05-28 2,520,430,793 2,466,510 58.3163 4,321,999,200 2020-04-30
1404 2020-05-27 2,517,964,283 -522,000 58.2592 4,321,999,200 2020-04-30
1405 2020-05-26 2,518,486,283 -5,768,988 58.2713 4,321,999,200 2020-04-30
1406 2020-05-25 2,524,255,271 6,441,000 58.4048 4,321,999,200 2020-04-30
1407 2020-05-22 2,517,814,271 688,000 58.2558 4,321,999,200 2020-04-30
1408 2020-05-21 2,517,126,271 11,999,257 58.2399 4,321,999,200 2020-04-30
1409 2020-05-20 2,505,127,014 26,124,655 57.9622 4,321,999,200 2020-04-30
1410 2020-05-19 2,479,002,359 1,268,971 57.3578 4,321,999,200 2020-04-30
1411 2020-05-18 2,477,733,388 -1,342,284 57.3284 4,321,999,200 2020-04-30
1412 2020-05-15 2,479,075,672 6,033,420 57.3595 4,321,999,200 2020-04-30
1413 2020-05-14 2,473,042,252 -3,343,552 57.2199 4,321,999,200 2020-04-30
1414 2020-05-13 2,476,385,804 2,139,000 57.2972 4,321,999,200 2020-04-30
1415 2020-05-12 2,474,246,804 -17,880,871 57.2477 4,321,999,200 2020-04-30
1416 2020-05-11 2,492,127,675 -2,925,011 57.6615 4,321,999,200 2020-04-30
1417 2020-05-08 2,495,052,686 80,984 57.7291 4,321,999,200 2020-04-30
1418 2020-05-07 2,494,971,702 21,817,347 57.7273 4,321,999,200 2020-04-30
1419 2020-05-06 2,473,154,355 -20,905,993 57.2225 4,321,999,200 2020-04-30
1420 2020-05-05 2,494,060,348 19,427,356 57.7062 4,321,999,200 2020-04-30
1421 2020-05-04 2,474,632,992 -681,155 57.2567 4,321,999,200 2020-04-30
1422 2020-04-29 2,475,314,147 1,313,000 57.2790 4,321,507,200 2020-03-31
1423 2020-04-28 2,474,001,147 -282,958 57.2486 4,321,507,200 2020-03-31
1424 2020-04-27 2,474,284,105 -2,154,396 57.2551 4,321,507,200 2020-03-31
1425 2020-04-24 2,476,438,501 -6,966,911 57.3050 4,321,507,200 2020-03-31
1426 2020-04-23 2,483,405,412 5,223,393 57.4662 4,321,507,200 2020-03-31
1427 2020-04-22 2,478,182,019 -4,528,454 57.3453 4,321,507,200 2020-03-31
1428 2020-04-21 2,482,710,473 9,742,911 57.4501 4,321,507,200 2020-03-31
1429 2020-04-20 2,472,967,562 -22,681,408 57.2247 4,321,507,200 2020-03-31
1430 2020-04-17 2,495,648,970 24,964,921 57.7495 4,321,507,200 2020-03-31
1431 2020-04-16 2,470,684,049 -6,803,142 57.1718 4,321,507,200 2020-03-31
1432 2020-04-15 2,477,487,191 7,932,574 57.3292 4,321,507,200 2020-03-31
1433 2020-04-14 2,469,554,617 -4,026,761 57.1457 4,321,507,200 2020-03-31
1434 2020-04-09 2,473,581,378 1,191,561 57.2389 4,321,507,200 2020-03-31
1435 2020-04-08 2,472,389,817 -6,444,183 57.2113 4,321,507,200 2020-03-31
1436 2020-04-07 2,478,834,000 -13,647,743 57.3604 4,321,507,200 2020-03-31
1437 2020-04-06 2,492,481,743 8,824,105 57.6762 4,321,507,200 2020-03-31
1438 2020-04-03 2,483,657,638 -2,522,256 57.4720 4,321,507,200 2020-03-31
1439 2020-04-02 2,486,179,894 16,760,926 57.5304 4,321,507,200 2020-03-31
1440 2020-04-01 2,469,418,968 -19,056,365 57.1425 4,321,507,200 2020-03-31
1441 2020-03-31 2,488,475,333 10,506,456 57.5835 4,321,507,200 2020-03-31
1442 2020-03-30 2,477,968,877 -8,091,481 57.3529 4,320,561,200 2020-02-29
1443 2020-03-27 2,486,060,358 2,565,238 57.5402 4,320,561,200 2020-02-29
1444 2020-03-26 2,483,495,120 -5,469,238 57.4808 4,320,561,200 2020-02-29
1445 2020-03-25 2,488,964,358 -488,000 57.6074 4,320,561,200 2020-02-29
1446 2020-03-24 2,489,452,358 4,412,000 57.6187 4,320,561,200 2020-02-29
1447 2020-03-23 2,485,040,358 -252,000 57.5166 4,320,561,200 2020-02-29
1448 2020-03-20 2,485,292,358 10,768,204 57.5224 4,320,561,200 2020-02-29
1449 2020-03-19 2,474,524,154 3,141,095 57.2732 4,320,561,200 2020-02-29
1450 2020-03-18 2,471,383,059 -2,108,967 57.2005 4,320,561,200 2020-02-29
1451 2020-03-17 2,473,492,026 -3,140,001 57.2493 4,320,561,200 2020-02-29
1452 2020-03-16 2,476,632,027 -2,022,192 57.3220 4,320,561,200 2020-02-29
1453 2020-03-13 2,478,654,219 9,532,000 57.3688 4,320,561,200 2020-02-29
1454 2020-03-12 2,469,122,219 1,793,150 57.1482 4,320,561,200 2020-02-29
1455 2020-03-11 2,467,329,069 -11,433,455 57.1067 4,320,561,200 2020-02-29
1456 2020-03-10 2,478,762,524 1,134,816 57.3713 4,320,561,200 2020-02-29
1457 2020-03-09 2,477,627,708 -3,691,600 57.3450 4,320,561,200 2020-02-29
1458 2020-03-06 2,481,319,308 -5,153,280 57.4305 4,320,561,200 2020-02-29
1459 2020-03-05 2,486,472,588 -206,000 57.5498 4,320,561,200 2020-02-29
1460 2020-03-04 2,486,678,588 2,589,600 57.5545 4,320,561,200 2020-02-29
1461 2020-03-03 2,484,088,988 1,110,000 57.4946 4,320,561,200 2020-02-29
1462 2020-03-02 2,482,978,988 2,701,709 57.4689 4,320,561,200 2020-02-29
1463 2020-02-28 2,480,277,279 -445,720 57.4134 4,320,033,200 2020-01-31
1464 2020-02-27 2,480,722,999 -1,586,540 57.4237 4,320,033,200 2020-01-31
1465 2020-02-26 2,482,309,539 -204,166 57.4604 4,320,033,200 2020-01-31
1466 2020-02-25 2,482,513,705 2,189,671 57.4652 4,320,033,200 2020-01-31
1467 2020-02-24 2,480,324,034 -592,000 57.4145 4,320,033,200 2020-01-31
1468 2020-02-21 2,480,916,034 82,000 57.4282 4,320,033,200 2020-01-31
1469 2020-02-20 2,480,834,034 429,720 57.4263 4,320,033,200 2020-01-31
1470 2020-02-19 2,480,404,314 4,301,560 57.4163 4,320,033,200 2020-01-31
1471 2020-02-18 2,476,102,754 807,510 57.3168 4,320,033,200 2020-01-31
1472 2020-02-17 2,475,295,244 708,000 57.2981 4,320,033,200 2020-01-31
1473 2020-02-14 2,474,587,244 216,277 57.2817 4,320,033,200 2020-01-31
1474 2020-02-13 2,474,370,967 -287,834 57.2767 4,320,033,200 2020-01-31
1475 2020-02-12 2,474,658,801 2,087,000 57.2833 4,320,033,200 2020-01-31
1476 2020-02-11 2,472,571,801 249,880 57.2350 4,320,033,200 2020-01-31
1477 2020-02-10 2,472,321,921 -1,348,000 57.2292 4,320,033,200 2020-01-31
1478 2020-02-07 2,473,669,921 1,317,500 57.2604 4,320,033,200 2020-01-31
1479 2020-02-06 2,472,352,421 700,000 57.2299 4,320,033,200 2020-01-31
1480 2020-02-05 2,471,652,421 -1,089,211 57.2137 4,320,033,200 2020-01-31
1481 2020-02-04 2,472,741,632 1,249,000 57.2389 4,320,033,200 2020-01-31
1482 2020-02-03 2,471,492,632 979,872 57.2100 4,320,033,200 2020-01-31
1483 2020-01-31 2,470,512,760 -715,000 57.1874 4,320,033,200 2020-01-31
1484 2020-01-30 2,471,227,760 -322,000 57.2039 4,320,033,200 2019-12-31
1485 2020-01-29 2,471,549,760 -512,000 57.2114 4,320,033,200 2019-12-31
1486 2020-01-24 2,472,061,760 0 57.2232 4,320,033,200 2019-12-31
1487 2020-01-23 2,472,061,760 -430,462 57.2232 4,320,033,200 2019-12-31
1488 2020-01-22 2,472,492,222 1,139,000 57.2332 4,320,033,200 2019-12-31
1489 2020-01-21 2,471,353,222 -1,553,988 57.2068 4,320,033,200 2019-12-31
1490 2020-01-20 2,472,907,210 2,388,088 57.2428 4,320,033,200 2019-12-31
1491 2020-01-17 2,470,519,122 -7,193,660 57.1875 4,320,033,200 2019-12-31
1492 2020-01-16 2,477,712,782 1,706,000 57.3540 4,320,033,200 2019-12-31
1493 2020-01-15 2,476,006,782 30,888 57.3145 4,320,033,200 2019-12-31
1494 2020-01-14 2,475,975,894 2,926,000 57.3138 4,320,033,200 2019-12-31
1495 2020-01-13 2,473,049,894 -1,161,393 57.2461 4,320,033,200 2019-12-31
1496 2020-01-10 2,474,211,287 -390,000 57.2730 4,320,033,200 2019-12-31
1497 2020-01-09 2,474,601,287 -1,878,000 57.2820 4,320,033,200 2019-12-31
1498 2020-01-08 2,476,479,287 -152,000 57.3255 4,320,033,200 2019-12-31
1499 2020-01-07 2,476,631,287 -1,846,000 57.3290 4,320,033,200 2019-12-31
1500 2020-01-06 2,478,477,287 -807,114 57.3717 4,320,033,200 2019-12-31
1501 2020-01-03 2,479,284,401 -1,106,000 57.3904 4,320,033,200 2019-12-31
1502 2020-01-02 2,480,390,401 -1,621,468 57.4160 4,320,033,200 2019-12-31
1503 2019-12-31 2,482,011,869 0 57.4535 4,320,033,200 2019-12-31
1504 2019-12-30 2,482,011,869 -184,000 57.4535 4,320,033,200 2019-11-30
1505 2019-12-27 2,482,195,869 3,440,000 57.4578 4,320,033,200 2019-11-30
1506 2019-12-24 2,478,755,869 0 57.3782 4,320,033,200 2019-11-30
1507 2019-12-23 2,478,755,869 -340,012 57.3782 4,320,033,200 2019-11-30
1508 2019-12-20 2,479,095,881 3,266,000 57.3860 4,320,033,200 2019-11-30
1509 2019-12-19 2,475,829,881 931,816 57.3104 4,320,033,200 2019-11-30
1510 2019-12-18 2,474,898,065 134,000 57.2889 4,320,033,200 2019-11-30
1511 2019-12-17 2,474,764,065 -1,718,000 57.2858 4,320,033,200 2019-11-30
1512 2019-12-16 2,476,482,065 -2,050,000 57.3255 4,320,033,200 2019-11-30
1513 2019-12-13 2,478,532,065 -440,000 57.3730 4,320,033,200 2019-11-30
1514 2019-12-12 2,478,972,065 1,190,012 57.3832 4,320,033,200 2019-11-30
1515 2019-12-11 2,477,782,053 -964,000 57.3556 4,320,033,200 2019-11-30
1516 2019-12-10 2,478,746,053 9,906,000 57.3779 4,320,033,200 2019-11-30
1517 2019-12-09 2,468,840,053 -1,363,673 57.1486 4,320,033,200 2019-11-30
1518 2019-12-06 2,470,203,726 -928,000 57.1802 4,320,033,200 2019-11-30
1519 2019-12-05 2,471,131,726 766,000 57.2017 4,320,033,200 2019-11-30
1520 2019-12-04 2,470,365,726 -1,816,000 57.1840 4,320,033,200 2019-11-30
1521 2019-12-03 2,472,181,726 450,000 57.2260 4,320,033,200 2019-11-30
1522 2019-12-02 2,471,731,726 -910,000 57.2156 4,320,033,200 2019-11-30
1523 2019-11-29 2,472,641,726 -532,000 57.2366 4,320,033,200 2019-10-31
1524 2019-11-28 2,473,173,726 -158,000 57.2490 4,320,033,200 2019-10-31
1525 2019-11-27 2,473,331,726 1,151,442 57.2526 4,320,033,200 2019-10-31
1526 2019-11-26 2,472,180,284 308,426 57.2260 4,320,033,200 2019-10-31
1527 2019-11-25 2,471,871,858 -2,004,000 57.2188 4,320,033,200 2019-10-31
1528 2019-11-22 2,473,875,858 758,558 57.2652 4,320,033,200 2019-10-31
1529 2019-11-21 2,473,117,300 -4,946,000 57.2476 4,320,033,200 2019-10-31
1530 2019-11-20 2,478,063,300 -6,208,000 57.3621 4,320,033,200 2019-10-31
1531 2019-11-19 2,484,271,300 1,750,000 57.5058 4,320,033,200 2019-10-31
1532 2019-11-18 2,482,521,300 3,131,454 57.4653 4,320,033,200 2019-10-31
1533 2019-11-15 2,479,389,846 494,546 57.3928 4,320,033,200 2019-10-31
1534 2019-11-14 2,478,895,300 -470,000 57.3814 4,320,033,200 2019-10-31
1535 2019-11-13 2,479,365,300 -1,566,000 57.3923 4,320,033,200 2019-10-31
1536 2019-11-12 2,480,931,300 -324,686 57.4285 4,320,033,200 2019-10-31
1537 2019-11-11 2,481,255,986 1,442,000 57.4360 4,320,033,200 2019-10-31
1538 2019-11-08 2,479,813,986 1,438,000 57.4027 4,320,033,200 2019-10-31
1539 2019-11-07 2,478,375,986 190,000 57.3694 4,320,033,200 2019-10-31
1540 2019-11-06 2,478,185,986 865,889 57.3650 4,320,033,200 2019-10-31
1541 2019-11-05 2,477,320,097 -2,440,793 57.3449 4,320,033,200 2019-10-31
1542 2019-11-04 2,479,760,890 5,490,391 57.4014 4,320,033,200 2019-10-31
1543 2019-11-01 2,474,270,499 -874,000 57.2743 4,320,033,200 2019-10-31
1544 2019-10-31 2,475,144,499 352,000 57.2946 4,320,033,200 2019-10-31
1545 2019-10-30 2,474,792,499 -478,000 57.2864 4,320,033,200 2019-09-30
1546 2019-10-29 2,475,270,499 607,355 57.2975 4,320,033,200 2019-09-30
1547 2019-10-28 2,474,663,144 -2,062,000 57.2834 4,320,033,200 2019-09-30
1548 2019-10-25 2,476,725,144 834,712 57.3312 4,320,033,200 2019-09-30
1549 2019-10-24 2,475,890,432 -1,576,000 57.3118 4,320,033,200 2019-09-30
1550 2019-10-23 2,477,466,432 83,000 57.3483 4,320,033,200 2019-09-30
1551 2019-10-22 2,477,383,432 -3,870,000 57.3464 4,320,033,200 2019-09-30
1552 2019-10-21 2,481,253,432 2,386,000 57.4360 4,320,033,200 2019-09-30
1553 2019-10-18 2,478,867,432 1,892,000 57.3807 4,320,033,200 2019-09-30
1554 2019-10-17 2,476,975,432 232,000 57.3370 4,320,033,200 2019-09-30
1555 2019-10-16 2,476,743,432 -1,116,000 57.3316 4,320,033,200 2019-09-30
1556 2019-10-15 2,477,859,432 -2,254,315 57.3574 4,320,033,200 2019-09-30
1557 2019-10-14 2,480,113,747 932,000 57.4096 4,320,033,200 2019-09-30
1558 2019-10-11 2,479,181,747 2,038,000 57.3880 4,320,033,200 2019-09-30
1559 2019-10-10 2,477,143,747 -8,297,000 57.3408 4,320,033,200 2019-09-30
1560 2019-10-09 2,485,440,747 1,839,885 57.5329 4,320,033,200 2019-09-30
1561 2019-10-08 2,483,600,862 6,984,000 57.4903 4,320,033,200 2019-09-30
1562 2019-10-04 2,476,616,862 -118,000 57.3287 4,320,033,200 2019-09-30
1563 2019-10-03 2,476,734,862 -565,790 57.3314 4,320,033,200 2019-09-30
1564 2019-10-02 2,477,300,652 5,377,905 57.3445 4,320,033,200 2019-09-30
1565 2019-09-30 2,471,922,747 -346,000 57.2200 4,320,033,200 2019-09-30
1566 2019-09-27 2,472,268,747 275,185 57.2315 4,319,769,200 2019-08-31
1567 2019-09-26 2,471,993,562 532,000 57.2251 4,319,769,200 2019-08-31
1568 2019-09-25 2,471,461,562 -968,615 57.2128 4,319,769,200 2019-08-31
1569 2019-09-24 2,472,430,177 86,451 57.2352 4,319,769,200 2019-08-31
1570 2019-09-23 2,472,343,726 -2,774,513 57.2332 4,319,769,200 2019-08-31
1571 2019-09-20 2,475,118,239 -2,545,658 57.2975 4,319,769,200 2019-08-31
1572 2019-09-19 2,477,663,897 769,000 57.3564 4,319,769,200 2019-08-31
1573 2019-09-18 2,476,894,897 5,671,280 57.3386 4,319,769,200 2019-08-31
1574 2019-09-17 2,471,223,617 -5,041,391 57.2073 4,319,769,200 2019-08-31
1575 2019-09-16 2,476,265,008 2,685,447 57.3240 4,319,769,200 2019-08-31
1576 2019-09-13 2,473,579,561 -6,967,190 57.2618 4,319,769,200 2019-08-31
1577 2019-09-12 2,480,546,751 318,000 57.4231 4,319,769,200 2019-08-31
1578 2019-09-11 2,480,228,751 -1,165,792 57.4158 4,319,769,200 2019-08-31
1579 2019-09-10 2,481,394,543 1,038,000 57.4428 4,319,769,200 2019-08-31
1580 2019-09-09 2,480,356,543 -531,000 57.4187 4,319,769,200 2019-08-31
1581 2019-09-06 2,480,887,543 -1,087,258 57.4310 4,319,769,200 2019-08-31
1582 2019-09-05 2,481,974,801 -1,472,000 57.4562 4,319,769,200 2019-08-31
1583 2019-09-04 2,483,446,801 -487,616 57.4903 4,319,769,200 2019-08-31
1584 2019-09-03 2,483,934,417 -2,041,260 57.5016 4,319,769,200 2019-08-31
1585 2019-09-02 2,485,975,677 -2,407,077 57.5488 4,319,769,200 2019-08-31
1586 2019-08-30 2,488,382,754 142,000 57.6045 4,319,769,200 2019-07-31
1587 2019-08-29 2,488,240,754 27,898,196 57.6012 4,319,769,200 2019-07-31
1588 2019-08-28 2,460,342,558 -508,000 56.9554 4,319,769,200 2019-07-31
1589 2019-08-27 2,460,850,558 -478,000 56.9672 4,319,769,200 2019-07-31
1590 2019-08-26 2,461,328,558 -852,000 56.9782 4,319,769,200 2019-07-31
1591 2019-08-23 2,462,180,558 374,000 56.9980 4,319,769,200 2019-07-31
1592 2019-08-22 2,461,806,558 36,000 56.9893 4,319,769,200 2019-07-31
1593 2019-08-21 2,461,770,558 -852,000 56.9885 4,319,769,200 2019-07-31
1594 2019-08-20 2,462,622,558 -514,000 57.0082 4,319,769,200 2019-07-31
1595 2019-08-19 2,463,136,558 19,057,712 57.0201 4,319,769,200 2019-07-31
1596 2019-08-16 2,444,078,846 -260,000 56.5789 4,319,769,200 2019-07-31
1597 2019-08-15 2,444,338,846 -352,000 56.5849 4,319,769,200 2019-07-31
1598 2019-08-14 2,444,690,846 36,000 56.5931 4,319,769,200 2019-07-31
1599 2019-08-13 2,444,654,846 -141,411 56.5923 4,319,769,200 2019-07-31
1600 2019-08-12 2,444,796,257 42,000 56.5955 4,319,769,200 2019-07-31
1601 2019-08-09 2,444,754,257 710,000 56.5946 4,319,769,200 2019-07-31
1602 2019-08-08 2,444,044,257 128,000 56.5781 4,319,769,200 2019-07-31
1603 2019-08-07 2,443,916,257 -1,105,222 56.5752 4,319,769,200 2019-07-31
1604 2019-08-06 2,445,021,479 -52,303 56.6007 4,319,769,200 2019-07-31
1605 2019-08-05 2,445,073,782 174,000 56.6020 4,319,769,200 2019-07-31
1606 2019-08-02 2,444,899,782 -333,080 56.5979 4,319,769,200 2019-07-31
1607 2019-08-01 2,445,232,862 173,714 56.6056 4,319,769,200 2019-07-31
1608 2019-07-31 2,445,059,148 -972,000 56.6016 4,319,769,200 2019-07-31
1609 2019-07-30 2,446,031,148 540,100 56.6241 4,319,769,200 2019-07-24
1610 2019-07-29 2,445,491,048 -708,000 56.6116 4,319,769,200 2019-07-24
1611 2019-07-26 2,446,199,048 -3,035,761 56.6280 4,319,769,200 2019-07-24
1612 2019-07-25 2,449,234,809 -884,000 56.6983 4,319,769,200 2019-07-24
1613 2019-07-24 2,450,118,809 -593,665 56.7187 4,319,769,200 2019-07-24
1614 2019-07-23 2,450,712,474 -1,586,727 56.6222 4,328,183,200 2019-06-30
1615 2019-07-22 2,452,299,201 -406,606 56.6589 4,328,183,200 2019-06-30
1616 2019-07-19 2,452,705,807 -1,912,000 56.6683 4,328,183,200 2019-06-30
1617 2019-07-18 2,454,617,807 -505,387 56.7124 4,328,183,200 2019-06-30
1618 2019-07-17 2,455,123,194 -7,885,880 56.7241 4,328,183,200 2019-06-30
1619 2019-07-16 2,463,009,074 48,601 56.9063 4,328,183,200 2019-06-30
1620 2019-07-15 2,462,960,473 449,000 56.9052 4,328,183,200 2019-06-30
1621 2019-07-12 2,462,511,473 -2,090,257 56.8948 4,328,183,200 2019-06-30
1622 2019-07-11 2,464,601,730 859,935 56.9431 4,328,183,200 2019-06-30
1623 2019-07-10 2,463,741,795 1,108,525 56.9232 4,328,183,200 2019-06-30
1624 2019-07-09 2,462,633,270 -1,469,771 56.8976 4,328,183,200 2019-06-30
1625 2019-07-08 2,464,103,041 -1,370,793 56.9316 4,328,183,200 2019-06-30
1626 2019-07-05 2,465,473,834 340,175 56.9633 4,328,183,200 2019-06-30
1627 2019-07-04 2,465,133,659 -2,517,132 56.9554 4,328,183,200 2019-06-30
1628 2019-07-03 2,467,650,791 -1,931,866 57.0135 4,328,183,200 2019-06-30
1629 2019-07-02 2,469,582,657 -2,226,996 57.0582 4,328,183,200 2019-06-30
1630 2019-06-28 2,471,809,653 -5,686 57.1096 4,328,183,200 2019-05-31
1631 2019-06-27 2,471,815,339 -1,828,000 57.1098 4,328,183,200 2019-05-31
1632 2019-06-26 2,473,643,339 798,090 57.1520 4,328,183,200 2019-05-31
1633 2019-06-25 2,472,845,249 111,399 57.1336 4,328,183,200 2019-05-31
1634 2019-06-24 2,472,733,850 -2,536,000 57.1310 4,328,183,200 2019-05-31
1635 2019-06-21 2,475,269,850 -415,000 57.1896 4,328,183,200 2019-05-31
1636 2019-06-20 2,475,684,850 -10,000 57.1992 4,328,183,200 2019-05-31
1637 2019-06-19 2,475,694,850 334,000 57.1994 4,328,183,200 2019-05-31
1638 2019-06-18 2,475,360,850 -1,119,278 57.1917 4,328,183,200 2019-05-31
1639 2019-06-17 2,476,480,128 161,284 57.2175 4,328,183,200 2019-05-31
1640 2019-06-14 2,476,318,844 226,002 57.2138 4,328,183,200 2019-05-31
1641 2019-06-13 2,476,092,842 -1,205,874 57.2086 4,328,183,200 2019-05-31
1642 2019-06-12 2,477,298,716 2,026,797 57.2365 4,328,183,200 2019-05-31
1643 2019-06-11 2,475,271,919 2,068,000 57.1896 4,328,183,200 2019-05-31
1644 2019-06-10 2,473,203,919 1,605,832 57.1418 4,328,183,200 2019-05-31
1645 2019-06-06 2,471,598,087 -839,876 57.1047 4,328,183,200 2019-05-31
1646 2019-06-05 2,472,437,963 -2,418,248 57.1242 4,328,183,200 2019-05-31
1647 2019-06-04 2,474,856,211 -762,914 57.1800 4,328,183,200 2019-05-31
1648 2019-06-03 2,475,619,125 7,584,995 57.1977 4,328,183,200 2019-05-31
1649 2019-05-31 2,468,034,130 254,000 57.0224 4,328,183,200 2019-05-31
1650 2019-05-30 2,467,780,130 448,355 57.0165 4,328,183,200 2019-04-30
1651 2019-05-29 2,467,331,775 -300,275,025 57.0062 4,328,183,200 2019-04-30
1652 2019-05-28 2,767,606,800 -344,040 63.9438 4,328,183,200 2019-04-30
1653 2019-05-27 2,767,950,840 -580,640 63.9518 4,328,183,200 2019-04-30
1654 2019-05-24 2,768,531,480 -710,000 63.9652 4,328,183,200 2019-04-30
1655 2019-05-23 2,769,241,480 493,615 63.9816 4,328,183,200 2019-04-30
1656 2019-05-22 2,768,747,865 34,895 63.9702 4,328,183,200 2019-04-30
1657 2019-05-21 2,768,712,970 -1,208,816 63.9694 4,328,183,200 2019-04-30
1658 2019-05-20 2,769,921,786 -671,178 63.9973 4,328,183,200 2019-04-30
1659 2019-05-17 2,770,592,964 792,077 64.0128 4,328,183,200 2019-04-30
1660 2019-05-16 2,769,800,887 154,145 63.9945 4,328,183,200 2019-04-30
1661 2019-05-15 2,769,646,742 1,936,911 63.9910 4,328,183,200 2019-04-30
1662 2019-05-14 2,767,709,831 642,399 63.9462 4,328,183,200 2019-04-30
1663 2019-05-10 2,767,067,432 1,099,044 63.9314 4,328,183,200 2019-04-30
1664 2019-05-09 2,765,968,388 -449,169 63.9060 4,328,183,200 2019-04-30
1665 2019-05-08 2,766,417,557 1,499,781 63.9164 4,328,183,200 2019-04-30
1666 2019-05-07 2,764,917,776 375,881 63.8817 4,328,183,200 2019-04-30
1667 2019-05-06 2,764,541,895 -564,087 63.8730 4,328,183,200 2019-04-30
1668 2019-05-03 2,765,105,982 -2,408,000 63.8861 4,328,183,200 2019-04-30
1669 2019-05-02 2,767,513,982 -2,444,397 63.9417 4,328,183,200 2019-04-30
1670 2019-04-30 2,769,958,379 949,369 63.9982 4,328,183,200 2019-04-30
1671 2019-04-29 2,769,009,010 158,606 63.9851 4,327,581,200 2019-03-31
1672 2019-04-26 2,768,850,404 -2,322,822 63.9815 4,327,581,200 2019-03-31
1673 2019-04-25 2,771,173,226 171,914 64.0352 4,327,581,200 2019-03-31
1674 2019-04-24 2,771,001,312 1,112,102 64.0312 4,327,581,200 2019-03-31
1675 2019-04-23 2,769,889,210 1,618,000 64.0055 4,327,581,200 2019-03-31
1676 2019-04-18 2,768,271,210 -472,088 63.9681 4,327,581,200 2019-03-31
1677 2019-04-17 2,768,743,298 1,750,186 63.9790 4,327,581,200 2019-03-31
1678 2019-04-16 2,766,993,112 1,619,406 63.9386 4,327,581,200 2019-03-31
1679 2019-04-15 2,765,373,706 151,030 63.9011 4,327,581,200 2019-03-31
1680 2019-04-12 2,765,222,676 1,588,970 63.8976 4,327,581,200 2019-03-31
1681 2019-04-11 2,763,633,706 -440,000 63.8609 4,327,581,200 2019-03-31
1682 2019-04-10 2,764,073,706 292,523 63.8711 4,327,581,200 2019-03-31
1683 2019-04-09 2,763,781,183 -211,000 63.8643 4,327,581,200 2019-03-31
1684 2019-04-08 2,763,992,183 -144,700 63.8692 4,327,581,200 2019-03-31
1685 2019-04-04 2,764,136,883 -958,000 63.8726 4,327,581,200 2019-03-31
1686 2019-04-03 2,765,094,883 -5,531,245 63.8947 4,327,581,200 2019-03-31
1687 2019-04-02 2,770,626,128 -1,414,530 64.0225 4,327,581,200 2019-03-31
1688 2019-04-01 2,772,040,658 1,205,147 64.0552 4,327,581,200 2019-03-31
1689 2019-03-29 2,770,835,511 -1,085,100 64.0273 4,327,581,200 2019-02-28
1690 2019-03-28 2,771,920,611 707,647 64.0524 4,327,581,200 2019-02-28
1691 2019-03-27 2,771,212,964 581,000 64.0361 4,327,581,200 2019-02-28
1692 2019-03-26 2,770,631,964 -531,761 64.0226 4,327,581,200 2019-02-28
1693 2019-03-25 2,771,163,725 -1,107,051 64.0349 4,327,581,200 2019-02-28
1694 2019-03-22 2,772,270,776 -502,200 64.0605 4,327,581,200 2019-02-28
1695 2019-03-21 2,772,772,976 110,000 64.0721 4,327,581,200 2019-02-28
1696 2019-03-20 2,772,662,976 -974,000 64.0696 4,327,581,200 2019-02-28
1697 2019-03-19 2,773,636,976 3,593,200 64.0921 4,327,581,200 2019-02-28
1698 2019-03-18 2,770,043,776 -10,000 64.0091 4,327,581,200 2019-02-28
1699 2019-03-15 2,770,053,776 -2,028,241 64.0093 4,327,581,200 2019-02-28
1700 2019-03-14 2,772,082,017 3,132,000 64.0562 4,327,581,200 2019-02-28
1701 2019-03-13 2,768,950,017 1,220,051 63.9838 4,327,581,200 2019-02-28
1702 2019-03-12 2,767,729,966 222,241 63.9556 4,327,581,200 2019-02-28
1703 2019-03-11 2,767,507,725 -1,951,623 63.9505 4,327,581,200 2019-02-28
1704 2019-03-08 2,769,459,348 265,995 63.9955 4,327,581,200 2019-02-28
1705 2019-03-07 2,769,193,353 1,780,212 63.9894 4,327,581,200 2019-02-28
1706 2019-03-06 2,767,413,141 -26,645,795 63.9483 4,327,581,200 2019-02-28
1707 2019-03-05 2,794,058,936 -680,030 64.5640 4,327,581,200 2019-02-28
1708 2019-03-04 2,794,738,966 -429,645 64.5797 4,327,581,200 2019-02-28
1709 2019-03-01 2,795,168,611 -3,588,989 64.5896 4,327,581,200 2019-02-28
1710 2019-02-28 2,798,757,600 -617,759 64.6726 4,327,581,200 2019-02-28
1711 2019-02-27 2,799,375,359 -378,066 64.6868 4,327,581,200 2019-01-31
1712 2019-02-26 2,799,753,425 -621,865 64.6956 4,327,581,200 2019-01-31
1713 2019-02-25 2,800,375,290 -701,909 64.7099 4,327,581,200 2019-01-31
1714 2019-02-22 2,801,077,199 -3,120,727 64.7262 4,327,581,200 2019-01-31
1715 2019-02-21 2,804,197,926 -516,000 64.7983 4,327,581,200 2019-01-31
1716 2019-02-20 2,804,713,926 -942,154 64.8102 4,327,581,200 2019-01-31
1717 2019-02-19 2,805,656,080 -2,563,000 64.8320 4,327,581,200 2019-01-31
1718 2019-02-18 2,808,219,080 -206,377 64.8912 4,327,581,200 2019-01-31
1719 2019-02-15 2,808,425,457 310,000 64.8960 4,327,581,200 2019-01-31
1720 2019-02-14 2,808,115,457 -158,000 64.8888 4,327,581,200 2019-01-31
1721 2019-02-13 2,808,273,457 -328,000 64.8924 4,327,581,200 2019-01-31
1722 2019-02-12 2,808,601,457 29,556,000 64.9000 4,327,581,200 2019-01-31
1723 2019-02-11 2,779,045,457 -727,675 64.2171 4,327,581,200 2019-01-31
1724 2019-02-08 2,779,773,132 -506,492 64.2339 4,327,581,200 2019-01-31
1725 2019-02-04 2,780,279,624 0 64.2456 4,327,581,200 2019-01-31
1726 2019-02-01 2,780,279,624 38,000 64.2456 4,327,581,200 2019-01-31
1727 2019-01-31 2,780,241,624 -453,000 64.2447 4,327,581,200 2019-01-31
1728 2019-01-30 2,780,694,624 -380,000 64.2552 4,327,581,200 2019-01-23
1729 2019-01-29 2,781,074,624 -306,000 64.2640 4,327,581,200 2019-01-23
1730 2019-01-28 2,781,380,624 -878,000 64.2710 4,327,581,200 2019-01-23
1731 2019-01-25 2,782,258,624 -4,000 64.2913 4,327,581,200 2019-01-23
1732 2019-01-24 2,782,262,624 -566,000 64.2914 4,327,581,200 2019-01-23
1733 2019-01-23 2,782,828,624 -1,706,000 64.3045 4,327,581,200 2019-01-23
1734 2019-01-22 2,784,534,624 -5,385,758 64.2147 4,336,291,200 2018-12-31
1735 2019-01-21 2,789,920,382 357,384 64.3389 4,336,291,200 2018-12-31
1736 2019-01-18 2,789,562,998 -308,520 64.3306 4,336,291,200 2018-12-31
1737 2019-01-17 2,789,871,518 526,408 64.3377 4,336,291,200 2018-12-31
1738 2019-01-16 2,789,345,110 -9,519,906 64.3256 4,336,291,200 2018-12-31
1739 2019-01-15 2,798,865,016 -1,150,375 64.5451 4,336,291,200 2018-12-31
1740 2019-01-14 2,800,015,391 -622,585 64.5717 4,336,291,200 2018-12-31
1741 2019-01-11 2,800,637,976 -599,930 64.5860 4,336,291,200 2018-12-31
1742 2019-01-10 2,801,237,906 429,085 64.5999 4,336,291,200 2018-12-31
1743 2019-01-09 2,800,808,821 -427,043 64.5900 4,336,291,200 2018-12-31
1744 2019-01-08 2,801,235,864 -1,826,002 64.5998 4,336,291,200 2018-12-31
1745 2019-01-07 2,803,061,866 458,325 64.6419 4,336,291,200 2018-12-31
1746 2019-01-04 2,802,603,541 -542,000 64.6313 4,336,291,200 2018-12-31
1747 2019-01-03 2,803,145,541 -49,916,025 64.6438 4,336,291,200 2018-12-31
1748 2019-01-02 2,853,061,566 -36,679,724 65.7950 4,336,291,200 2018-12-31
1749 2018-12-31 2,889,741,290 0 66.6408 4,336,291,200 2018-12-31
1750 2018-12-28 2,889,741,290 77,014 66.6408 4,336,291,200 2018-11-30
1751 2018-12-27 2,889,664,276 1,832,991 66.6391 4,336,291,200 2018-11-30
1752 2018-12-24 2,887,831,285 0 66.5968 4,336,291,200 2018-11-30
1753 2018-12-21 2,887,831,285 -265,750 66.5968 4,336,291,200 2018-11-30
1754 2018-12-20 2,888,097,035 -1,570,482 66.6029 4,336,291,200 2018-11-30
1755 2018-12-19 2,889,667,517 -932,662 66.6391 4,336,291,200 2018-11-30
1756 2018-12-18 2,890,600,179 1,392,849 66.6607 4,336,291,200 2018-11-30
1757 2018-12-17 2,889,207,330 3,012,000 66.6285 4,336,291,200 2018-11-30
1758 2018-12-14 2,886,195,330 928,000 66.5591 4,336,291,200 2018-11-30
1759 2018-12-13 2,885,267,330 19,830,597 66.5377 4,336,291,200 2018-11-30
1760 2018-12-12 2,865,436,733 20,346,151 66.0804 4,336,291,200 2018-11-30
1761 2018-12-11 2,845,090,582 -757,000 65.6112 4,336,291,200 2018-11-30
1762 2018-12-10 2,845,847,582 -1,652,000 65.6286 4,336,291,200 2018-11-30
1763 2018-12-07 2,847,499,582 -4,220,000 65.6667 4,336,291,200 2018-11-30
1764 2018-12-06 2,851,719,582 2,922,000 65.7640 4,336,291,200 2018-11-30
1765 2018-12-05 2,848,797,582 -1,667,070 65.6966 4,336,291,200 2018-11-30
1766 2018-12-04 2,850,464,652 862,367 65.7351 4,336,291,200 2018-11-30
1767 2018-12-03 2,849,602,285 2,678,070 65.7152 4,336,291,200 2018-11-30
1768 2018-11-30 2,846,924,215 1,252,200 65.6534 4,336,291,200 2018-11-30
1769 2018-11-29 2,845,672,015 23,436,656 65.6246 4,336,291,200 2018-10-31
1770 2018-11-28 2,822,235,359 -46,000 65.0841 4,336,291,200 2018-10-31
1771 2018-11-27 2,822,281,359 -124,126 65.0851 4,336,291,200 2018-10-31
1772 2018-11-26 2,822,405,485 9,065,426 65.0880 4,336,291,200 2018-10-31
1773 2018-11-23 2,813,340,059 78,000 64.8789 4,336,291,200 2018-10-31
1774 2018-11-22 2,813,262,059 31,676,054 64.8771 4,336,291,200 2018-10-31
1775 2018-11-21 2,781,586,005 -188,000 64.1467 4,336,291,200 2018-10-31
1776 2018-11-20 2,781,774,005 716,000 64.1510 4,336,291,200 2018-10-31
1777 2018-11-19 2,781,058,005 359,806 64.1345 4,336,291,200 2018-10-31
1778 2018-11-16 2,780,698,199 -1,518,110 64.1262 4,336,291,200 2018-10-31
1779 2018-11-15 2,782,216,309 -284,000 64.1612 4,336,291,200 2018-10-31
1780 2018-11-14 2,782,500,309 -404,727 64.1677 4,336,291,200 2018-10-31
1781 2018-11-13 2,782,905,036 -1,062,000 64.1771 4,336,291,200 2018-10-31
1782 2018-11-12 2,783,967,036 -843,806 64.2016 4,336,291,200 2018-10-31
1783 2018-11-09 2,784,810,842 489,620 64.2210 4,336,291,200 2018-10-31
1784 2018-11-08 2,784,321,222 -693,620 64.2097 4,336,291,200 2018-10-31
1785 2018-11-07 2,785,014,842 -1,252,670 64.2257 4,336,291,200 2018-10-31
1786 2018-11-06 2,786,267,512 1,784,000 64.2546 4,336,291,200 2018-10-31
1787 2018-11-05 2,784,483,512 1,468,173 64.2135 4,336,291,200 2018-10-31
1788 2018-11-02 2,783,015,339 -1,326,929 64.1796 4,336,291,200 2018-10-31
1789 2018-11-01 2,784,342,268 1,676,600 64.2102 4,336,291,200 2018-10-31
1790 2018-10-31 2,782,665,668 -302,000 64.1716 4,336,291,200 2018-10-31
1791 2018-10-30 2,782,967,668 -2,958,000 64.1785 4,336,291,200 2018-09-30
1792 2018-10-29 2,785,925,668 30,000 64.2467 4,336,291,200 2018-09-30
1793 2018-10-26 2,785,895,668 1,476,000 64.2460 4,336,291,200 2018-09-30
1794 2018-10-25 2,784,419,668 -937,039 64.2120 4,336,291,200 2018-09-30
1795 2018-10-24 2,785,356,707 -4,080,110 64.2336 4,336,291,200 2018-09-30
1796 2018-10-23 2,789,436,817 -1,201,000 64.3277 4,336,291,200 2018-09-30
1797 2018-10-22 2,790,637,817 37,097,665 64.3554 4,336,291,200 2018-09-30
1798 2018-10-19 2,753,540,152 19,687,110 63.4999 4,336,291,200 2018-09-30
1799 2018-10-18 2,733,853,042 -608,000 63.0459 4,336,291,200 2018-09-30
1800 2018-10-16 2,734,461,042 -704,110 63.0599 4,336,291,200 2018-09-30
1801 2018-10-15 2,735,165,152 -4,683,070 63.0761 4,336,291,200 2018-09-30
1802 2018-10-12 2,739,848,222 5,625,000 63.1841 4,336,291,200 2018-09-30
1803 2018-10-11 2,734,223,222 -2,768,332 63.0544 4,336,291,200 2018-09-30
1804 2018-10-10 2,736,991,554 32,000 63.1183 4,336,291,200 2018-09-30
1805 2018-10-09 2,736,959,554 90,110 63.1175 4,336,291,200 2018-09-30
1806 2018-10-08 2,736,869,444 -747,211 63.1154 4,336,291,200 2018-09-30
1807 2018-10-05 2,737,616,655 926,000 63.1327 4,336,291,200 2018-09-30
1808 2018-10-04 2,736,690,655 694,000 63.1113 4,336,291,200 2018-09-30
1809 2018-10-03 2,735,996,655 -42,000 63.0953 4,336,291,200 2018-09-30
1810 2018-10-02 2,736,038,655 296,000 63.0963 4,336,291,200 2018-09-30
1811 2018-09-28 2,735,742,655 1,548,000 63.0895 4,336,291,200 2018-08-31
1812 2018-09-27 2,734,194,655 -18,644,000 63.0538 4,336,291,200 2018-08-31
1813 2018-09-26 2,752,838,655 437,109 63.4837 4,336,291,200 2018-08-31
1814 2018-09-24 2,752,401,546 -252,000 63.4736 4,336,291,200 2018-08-31
1815 2018-09-21 2,752,653,546 1,282,000 63.4794 4,336,291,200 2018-08-31
1816 2018-09-20 2,751,371,546 -2,644,000 63.4499 4,336,291,200 2018-08-31
1817 2018-09-19 2,754,015,546 -2,281,000 63.5109 4,336,291,200 2018-08-31
1818 2018-09-18 2,756,296,546 2,154,000 63.5635 4,336,291,200 2018-08-31
1819 2018-09-17 2,754,142,546 -413,000 63.5138 4,336,291,200 2018-08-31
1820 2018-09-14 2,754,555,546 3,196,000 63.5233 4,336,291,200 2018-08-31
1821 2018-09-13 2,751,359,546 186,000 63.4496 4,336,291,200 2018-08-31
1822 2018-09-12 2,751,173,546 -40,000 63.4453 4,336,291,200 2018-08-31
1823 2018-09-11 2,751,213,546 92,000 63.4462 4,336,291,200 2018-08-31
1824 2018-09-10 2,751,121,546 352,000 63.4441 4,336,291,200 2018-08-31
1825 2018-09-07 2,750,769,546 425,000 63.4360 4,336,291,200 2018-08-31
1826 2018-09-06 2,750,344,546 22,000 63.4262 4,336,291,200 2018-08-31
1827 2018-09-05 2,750,322,546 268,293 63.4257 4,336,291,200 2018-08-31
1828 2018-09-04 2,750,054,253 -7,897,104 63.4195 4,336,291,200 2018-08-31
1829 2018-09-03 2,757,951,357 -2,616,712 63.6016 4,336,291,200 2018-08-31
1830 2018-08-31 2,760,568,069 -1,383,079 63.6620 4,336,291,200 2018-08-31
1831 2018-08-30 2,761,951,148 3,272,079 63.6939 4,336,291,200 2018-07-31
1832 2018-08-29 2,758,679,069 4,102,000 63.6184 4,336,291,200 2018-07-31
1833 2018-08-28 2,754,577,069 3,019,889 63.5238 4,336,291,200 2018-07-31
1834 2018-08-27 2,751,557,180 652,975 63.4542 4,336,291,200 2018-07-31
1835 2018-08-24 2,750,904,205 2,039,110 63.4391 4,336,291,200 2018-07-31
1836 2018-08-23 2,748,865,095 2,970,000 63.3921 4,336,291,200 2018-07-31
1837 2018-08-22 2,745,895,095 -3,557,776 63.3236 4,336,291,200 2018-07-31
1838 2018-08-21 2,749,452,871 107,123 63.4056 4,336,291,200 2018-07-31
1839 2018-08-20 2,749,345,748 -1,188,054 63.4032 4,336,291,200 2018-07-31
1840 2018-08-17 2,750,533,802 -1,633,946 63.4306 4,336,291,200 2018-07-31
1841 2018-08-16 2,752,167,748 14,524 63.4682 4,336,291,200 2018-07-31
1842 2018-08-15 2,752,153,224 -308,524 63.4679 4,336,291,200 2018-07-31
1843 2018-08-14 2,752,461,748 869,140 63.4750 4,336,291,200 2018-07-31
1844 2018-08-13 2,751,592,608 -659,140 63.4550 4,336,291,200 2018-07-31
1845 2018-08-10 2,752,251,748 225,000 63.4702 4,336,291,200 2018-07-31
1846 2018-08-09 2,752,026,748 494,000 63.4650 4,336,291,200 2018-07-31
1847 2018-08-08 2,751,532,748 -816,000 63.4536 4,336,291,200 2018-07-31
1848 2018-08-07 2,752,348,748 29,935,800 63.4724 4,336,291,200 2018-07-31
1849 2018-08-06 2,722,412,948 1,444,000 62.7821 4,336,291,200 2018-07-31
1850 2018-08-03 2,720,968,948 845,850 62.7488 4,336,291,200 2018-07-31
1851 2018-08-02 2,720,123,098 908,600 62.7293 4,336,291,200 2018-07-31
1852 2018-08-01 2,719,214,498 -135,520 62.7083 4,336,291,200 2018-07-31
1853 2018-07-31 2,719,350,018 -588,000 62.7114 4,336,291,200 2018-07-31
1854 2018-07-30 2,719,938,018 -233,000 62.7250 4,336,291,200 2018-06-30
1855 2018-07-27 2,720,171,018 -264,000 62.7304 4,336,291,200 2018-06-30
1856 2018-07-26 2,720,435,018 269,000 62.7364 4,336,291,200 2018-06-30
1857 2018-07-25 2,720,166,018 1,826,000 62.7302 4,336,291,200 2018-06-30
1858 2018-07-24 2,718,340,018 1,078,000 62.6881 4,336,291,200 2018-06-30
1859 2018-07-23 2,717,262,018 -2,290,000 62.6633 4,336,291,200 2018-06-30
1860 2018-07-20 2,719,552,018 2,745,000 62.7161 4,336,291,200 2018-06-30
1861 2018-07-19 2,716,807,018 -259,700 62.6528 4,336,291,200 2018-06-30
1862 2018-07-18 2,717,066,718 -1,506,000 62.6588 4,336,291,200 2018-06-30
1863 2018-07-17 2,718,572,718 28,025,556 62.6935 4,336,291,200 2018-06-30
1864 2018-07-16 2,690,547,162 1,626,000 62.0472 4,336,291,200 2018-06-30
1865 2018-07-13 2,688,921,162 -3,578,520 62.0097 4,336,291,200 2018-06-30
1866 2018-07-12 2,692,499,682 -512,500 62.0922 4,336,291,200 2018-06-30
1867 2018-07-11 2,693,012,182 -1,236,000 62.1040 4,336,291,200 2018-06-30
1868 2018-07-10 2,694,248,182 -2,126,000 62.1325 4,336,291,200 2018-06-30
1869 2018-07-09 2,696,374,182 -2,654,088 62.1816 4,336,291,200 2018-06-30
1870 2018-07-06 2,699,028,270 95,263 62.2428 4,336,291,200 2018-06-30
1871 2018-07-05 2,698,933,007 1,195,252 62.2406 4,336,291,200 2018-06-30
1872 2018-07-04 2,697,737,755 -375,000 62.2130 4,336,291,200 2018-06-30
1873 2018-07-03 2,698,112,755 -464,054 62.2217 4,336,291,200 2018-06-30
1874 2018-06-29 2,698,576,809 -3,798,899 62.2324 4,336,290,000 2018-05-31
1875 2018-06-28 2,702,375,708 1,642,362 62.3200 4,336,290,000 2018-05-31
1876 2018-06-27 2,700,733,346 -1,724,000 62.2821 4,336,290,000 2018-05-31
1877 2018-06-26 2,702,457,346 -702,000 62.3219 4,336,290,000 2018-05-31
1878 2018-06-25 2,703,159,346 -1,298,387 62.3381 4,336,290,000 2018-05-31
1879 2018-06-22 2,704,457,733 -3,130,700 62.3680 4,336,290,000 2018-05-31
1880 2018-06-21 2,707,588,433 3,769,256 62.4402 4,336,290,000 2018-05-31
1881 2018-06-20 2,703,819,177 1,415,300 62.3533 4,336,290,000 2018-05-31
1882 2018-06-19 2,702,403,877 -8,742,000 62.3206 4,336,290,000 2018-05-31
1883 2018-06-15 2,711,145,877 1,689,312 62.5222 4,336,290,000 2018-05-31
1884 2018-06-14 2,709,456,565 -323,465 62.4833 4,336,290,000 2018-05-31
1885 2018-06-13 2,709,780,030 191,054 62.4907 4,336,290,000 2018-05-31
1886 2018-06-12 2,709,588,976 -523,700 62.4863 4,336,290,000 2018-05-31
1887 2018-06-11 2,710,112,676 -1,374,403 62.4984 4,336,290,000 2018-05-31
1888 2018-06-08 2,711,487,079 142,860 62.5301 4,336,290,000 2018-05-31
1889 2018-06-07 2,711,344,219 -1,612,439 62.5268 4,336,290,000 2018-05-31
1890 2018-06-06 2,712,956,658 -1,992,960 62.5640 4,336,290,000 2018-05-31
1891 2018-06-05 2,714,949,618 -2,794,269 62.6100 4,336,290,000 2018-05-31
1892 2018-06-04 2,717,743,887 1,519,268 62.6744 4,336,290,000 2018-05-31
1893 2018-06-01 2,716,224,619 -560,255 62.6394 4,336,290,000 2018-05-31
1894 2018-05-31 2,716,784,874 -7,018,586 62.6523 4,336,290,000 2018-05-31
1895 2018-05-30 2,723,803,460 -4,063,000 62.8716 4,332,325,200 2018-04-30
1896 2018-05-29 2,727,866,460 -531,900 62.9654 4,332,325,200 2018-04-30
1897 2018-05-28 2,728,398,360 -3,339,471 62.9777 4,332,325,200 2018-04-30
1898 2018-05-25 2,731,737,831 1,070,904,740 63.0548 4,332,325,200 2018-04-30
1899 2018-05-24 1,660,833,091 -516,526 38.3358 4,332,325,200 2018-04-30
1900 2018-05-23 1,661,349,617 1,153,071 38.3478 4,332,325,200 2018-04-30
1901 2018-05-21 1,660,196,546 -24,441,200 38.3211 4,332,325,200 2018-04-30
1902 2018-05-18 1,684,637,746 -8,633,384 38.8853 4,332,325,200 2018-04-30
1903 2018-05-17 1,693,271,130 -1,857,620 39.0846 4,332,325,200 2018-04-30
1904 2018-05-16 1,695,128,750 -9,204,713 39.1275 4,332,325,200 2018-04-30
1905 2018-05-15 1,704,333,463 -24,393,485 39.3399 4,332,325,200 2018-04-30
1906 2018-05-14 1,728,726,948 -14,095,642 39.9030 4,332,325,200 2018-04-30
1907 2018-05-11 1,742,822,590 -3,164,782 40.2283 4,332,325,200 2018-04-30
1908 2018-05-10 1,745,987,372 -8,476,400 40.3014 4,332,325,200 2018-04-30
1909 2018-05-09 1,754,463,772 -4,343,420 40.4970 4,332,325,200 2018-04-30
1910 2018-05-08 1,758,807,192 -6,778,000 40.5973 4,332,325,200 2018-04-30
1911 2018-05-07 1,765,585,192 -922,298 40.7538 4,332,325,200 2018-04-30
1912 2018-05-04 1,766,507,490 2,528,000 40.7750 4,332,325,200 2018-04-30
1913 2018-05-03 1,763,979,490 -623,000 40.7167 4,332,325,200 2018-04-30
1914 2018-05-02 1,764,602,490 -860,000 40.7311 4,332,325,200 2018-04-30
1915 2018-04-30 1,765,462,490 -916,628 40.7509 4,332,325,200 2018-04-30
1916 2018-04-27 1,766,379,118 -1,921,831 40.7865 4,330,795,600 2018-03-31
1917 2018-04-26 1,768,300,949 -1,350,700 40.8309 4,330,795,600 2018-03-31
1918 2018-04-25 1,769,651,649 -1,270,000 40.8620 4,330,795,600 2018-03-31
1919 2018-04-24 1,770,921,649 -1,149,459 40.8914 4,330,795,600 2018-03-31
1920 2018-04-23 1,772,071,108 1,266,090 40.9179 4,330,795,600 2018-03-31
1921 2018-04-20 1,770,805,018 -1,332,000 40.8887 4,330,795,600 2018-03-31
1922 2018-04-19 1,772,137,018 837,441 40.9194 4,330,795,600 2018-03-31
1923 2018-04-18 1,771,299,577 -1,734,883 40.9001 4,330,795,600 2018-03-31
1924 2018-04-17 1,773,034,460 -1,427,207 40.9402 4,330,795,600 2018-03-31
1925 2018-04-16 1,774,461,667 -193,000 40.9731 4,330,795,600 2018-03-31
1926 2018-04-13 1,774,654,667 -3,076,000 40.9776 4,330,795,600 2018-03-31
1927 2018-04-12 1,777,730,667 2,110,333 41.0486 4,330,795,600 2018-03-31
1928 2018-04-11 1,775,620,334 -1,400,296 40.9999 4,330,795,600 2018-03-31
1929 2018-04-10 1,777,020,630 -836,000 41.0322 4,330,795,600 2018-03-31
1930 2018-04-09 1,777,856,630 -1,322,754 41.0515 4,330,795,600 2018-03-31
1931 2018-04-06 1,779,179,384 1,026,690 41.0820 4,330,795,600 2018-03-31
1932 2018-04-04 1,778,152,694 106,428 41.0583 4,330,795,600 2018-03-31
1933 2018-04-03 1,778,046,266 -3,923,186 41.0559 4,330,795,600 2018-03-31
1934 2018-03-29 1,781,969,452 5,779,953 41.1495 4,330,477,600 2018-02-28
1935 2018-03-28 1,776,189,499 -606,000 41.0160 4,330,477,600 2018-02-28
1936 2018-03-27 1,776,795,499 -3,293,000 41.0300 4,330,477,600 2018-02-28
1937 2018-03-26 1,780,088,499 -229,907 41.1061 4,330,477,600 2018-02-28
1938 2018-03-23 1,780,318,406 2,027,022 41.1114 4,330,477,600 2018-02-28
1939 2018-03-22 1,778,291,384 205,257 41.0646 4,330,477,600 2018-02-28
1940 2018-03-21 1,778,086,127 -6,844,000 41.0598 4,330,477,600 2018-02-28
1941 2018-03-20 1,784,930,127 4,294,330 41.2179 4,330,477,600 2018-02-28
1942 2018-03-19 1,780,635,797 -364,090 41.1187 4,330,477,600 2018-02-28
1943 2018-03-16 1,780,999,887 -1,358,000 41.1271 4,330,477,600 2018-02-28
1944 2018-03-15 1,782,357,887 535,051 41.1585 4,330,477,600 2018-02-28
1945 2018-03-14 1,781,822,836 -361,000 41.1461 4,330,477,600 2018-02-28
1946 2018-03-13 1,782,183,836 -3,136,000 41.1544 4,330,477,600 2018-02-28
1947 2018-03-12 1,785,319,836 -2,968,430 41.2269 4,330,477,600 2018-02-28
1948 2018-03-09 1,788,288,266 -2,838,129 41.2954 4,330,477,600 2018-02-28
1949 2018-03-08 1,791,126,395 1,794,360 41.3609 4,330,477,600 2018-02-28
1950 2018-03-07 1,789,332,035 942,000 41.3195 4,330,477,600 2018-02-28
1951 2018-03-06 1,788,390,035 -1,257,140 41.2978 4,330,477,600 2018-02-28
1952 2018-03-05 1,789,647,175 29,672 41.3268 4,330,477,600 2018-02-28
1953 2018-03-02 1,789,617,503 -710,000 41.3261 4,330,477,600 2018-02-28
1954 2018-03-01 1,790,327,503 269,740 41.3425 4,330,477,600 2018-02-28
1955 2018-02-28 1,790,057,763 270,160 41.3363 4,330,477,600 2018-02-28
1956 2018-02-27 1,789,787,603 -119,131 41.3300 4,330,477,600 2018-01-31
1957 2018-02-26 1,789,906,734 -482,000 41.3328 4,330,477,600 2018-01-31
1958 2018-02-23 1,790,388,734 -1,752,000 41.3439 4,330,477,600 2018-01-31
1959 2018-02-22 1,792,140,734 -660,319 41.3844 4,330,477,600 2018-01-31
1960 2018-02-21 1,792,801,053 470,237 41.3996 4,330,477,600 2018-01-31
1961 2018-02-20 1,792,330,816 605,650 41.3888 4,330,477,600 2018-01-31
1962 2018-02-15 1,791,725,166 0 41.3748 4,330,477,600 2018-01-31
1963 2018-02-14 1,791,725,166 -694,103 41.3748 4,330,477,600 2018-01-31
1964 2018-02-13 1,792,419,269 3,501,973 41.3908 4,330,477,600 2018-01-31
1965 2018-02-12 1,788,917,296 -7,828,094 41.3099 4,330,477,600 2018-01-31
1966 2018-02-09 1,796,745,390 -1,380,547 41.4907 4,330,477,600 2018-01-31
1967 2018-02-08 1,798,125,937 -4,122,387 41.5226 4,330,477,600 2018-01-31
1968 2018-02-07 1,802,248,324 -4,027,082 41.6178 4,330,477,600 2018-01-31
1969 2018-02-06 1,806,275,406 -1,381,449 41.7108 4,330,477,600 2018-01-31
1970 2018-02-05 1,807,656,855 -782,164 41.7427 4,330,477,600 2018-01-31
1971 2018-02-02 1,808,439,019 -145,158 41.7607 4,330,477,600 2018-01-31
1972 2018-02-01 1,808,584,177 -5,626,408 41.7641 4,330,477,600 2018-01-31
1973 2018-01-31 1,814,210,585 -2,580,000 41.8940 4,330,477,600 2018-01-31
1974 2018-01-30 1,816,790,585 -1,356,318 41.9633 4,329,478,800 2017-12-31
1975 2018-01-29 1,818,146,903 -2,046,053 41.9946 4,329,478,800 2017-12-31
1976 2018-01-26 1,820,192,956 -2,871,331 42.0418 4,329,478,800 2017-12-31
1977 2018-01-25 1,823,064,287 -2,139,669 42.1082 4,329,478,800 2017-12-31
1978 2018-01-24 1,825,203,956 -1,292,345 42.1576 4,329,478,800 2017-12-31
1979 2018-01-23 1,826,496,301 -3,259,291 42.1874 4,329,478,800 2017-12-31
1980 2018-01-22 1,829,755,592 -4,682,000 42.2627 4,329,478,800 2017-12-31
1981 2018-01-19 1,834,437,592 -1,706,000 42.3709 4,329,478,800 2017-12-31
1982 2018-01-18 1,836,143,592 -3,207,003 42.4103 4,329,478,800 2017-12-31
1983 2018-01-17 1,839,350,595 -3,786,000 42.4843 4,329,478,800 2017-12-31
1984 2018-01-16 1,843,136,595 -1,870,000 42.5718 4,329,478,800 2017-12-31
1985 2018-01-15 1,845,006,595 -2,321,600 42.6150 4,329,478,800 2017-12-31
1986 2018-01-12 1,847,328,195 1,633,790 42.6686 4,329,478,800 2017-12-31
1987 2018-01-11 1,845,694,405 -1,040,190 42.6309 4,329,478,800 2017-12-31
1988 2018-01-10 1,846,734,595 -570,794 42.6549 4,329,478,800 2017-12-31
1989 2018-01-09 1,847,305,389 -3,454,856 42.6681 4,329,478,800 2017-12-31
1990 2018-01-08 1,850,760,245 -5,084,001 42.7479 4,329,478,800 2017-12-31
1991 2018-01-05 1,855,844,246 -2,558,000 42.8653 4,329,478,800 2017-12-31
1992 2018-01-04 1,858,402,246 2,519,390 42.9244 4,329,478,800 2017-12-31
1993 2018-01-03 1,855,882,856 -1,110,000 42.8662 4,329,478,800 2017-12-31
1994 2018-01-02 1,856,992,856 -826,390 42.8918 4,329,478,800 2017-12-31
1995 2017-12-29 1,857,819,246 -1,212,000 42.9109 4,329,478,800 2017-11-30
1996 2017-12-28 1,859,031,246 1,937,806 42.9389 4,329,478,800 2017-11-30
1997 2017-12-27 1,857,093,440 -1,771,000 42.8942 4,329,478,800 2017-11-30
1998 2017-12-22 1,858,864,440 -2,614,000 42.9351 4,329,478,800 2017-11-30
1999 2017-12-21 1,861,478,440 -4,070,000 42.9954 4,329,478,800 2017-11-30
2000 2017-12-20 1,865,548,440 -5,144,000 43.0894 4,329,478,800 2017-11-30
2001 2017-12-19 1,870,692,440 -988,920 43.2083 4,329,478,800 2017-11-30
2002 2017-12-18 1,871,681,360 -4,158,999 43.2311 4,329,478,800 2017-11-30
2003 2017-12-15 1,875,840,359 -570,611 43.3272 4,329,478,800 2017-11-30
2004 2017-12-14 1,876,410,970 -1,072,000 43.3403 4,329,478,800 2017-11-30
2005 2017-12-13 1,877,482,970 46,000 43.3651 4,329,478,800 2017-11-30
2006 2017-12-12 1,877,436,970 1,640,700 43.3640 4,329,478,800 2017-11-30
2007 2017-12-11 1,875,796,270 -1,248,000 43.3261 4,329,478,800 2017-11-30
2008 2017-12-08 1,877,044,270 -1,706,320 43.3550 4,329,478,800 2017-11-30
2009 2017-12-07 1,878,750,590 106,000 43.3944 4,329,478,800 2017-11-30
2010 2017-12-06 1,878,644,590 430,000 43.3919 4,329,478,800 2017-11-30
2011 2017-12-05 1,878,214,590 2,948,000 43.3820 4,329,478,800 2017-11-30
2012 2017-12-04 1,875,266,590 -2,858,977 43.3139 4,329,478,800 2017-11-30
2013 2017-12-01 1,878,125,567 -1,450,000 43.3799 4,329,478,800 2017-11-30
2014 2017-11-30 1,879,575,567 -2,590,278 43.4134 4,329,478,800 2017-11-30
2015 2017-11-29 1,882,165,845 -3,462,006 43.4733 4,329,478,800 2017-10-31
2016 2017-11-28 1,885,627,851 -2,660,000 43.5532 4,329,478,800 2017-10-31
2017 2017-11-27 1,888,287,851 -644,100 43.6147 4,329,478,800 2017-10-31
2018 2017-11-24 1,888,931,951 -1,165,001 43.6295 4,329,478,800 2017-10-31
2019 2017-11-23 1,890,096,952 -1,307,034 43.6565 4,329,478,800 2017-10-31
2020 2017-11-22 1,891,403,986 4,501,001 43.6866 4,329,478,800 2017-10-31
2021 2017-11-21 1,886,902,985 -8,759,001 43.5827 4,329,478,800 2017-10-31
2022 2017-11-20 1,895,661,986 6,000 43.7850 4,329,478,800 2017-10-31
2023 2017-11-17 1,895,655,986 414,000 43.7849 4,329,478,800 2017-10-31
2024 2017-11-16 1,895,241,986 -3,399,600 43.7753 4,329,478,800 2017-10-31
2025 2017-11-15 1,898,641,586 -1,452,000 43.8538 4,329,478,800 2017-10-31
2026 2017-11-14 1,900,093,586 -2,220,000 43.8874 4,329,478,800 2017-10-31
2027 2017-11-13 1,902,313,586 -3,134,000 43.9386 4,329,478,800 2017-10-31
2028 2017-11-10 1,905,447,586 -288,966 44.0110 4,329,478,800 2017-10-31
2029 2017-11-09 1,905,736,552 -273,340 44.0177 4,329,478,800 2017-10-31
2030 2017-11-08 1,906,009,892 -2,964,000 44.0240 4,329,478,800 2017-10-31
2031 2017-11-07 1,908,973,892 -908,427 44.0925 4,329,478,800 2017-10-31
2032 2017-11-06 1,909,882,319 1,008,000 44.1134 4,329,478,800 2017-10-31
2033 2017-11-03 1,908,874,319 -2,668,000 44.0902 4,329,478,800 2017-10-31
2034 2017-11-02 1,911,542,319 -3,429,507 44.1518 4,329,478,800 2017-10-31
2035 2017-11-01 1,914,971,826 -5,427,100 44.2310 4,329,478,800 2017-10-31
2036 2017-10-31 1,920,398,926 -2,382,000 44.3564 4,329,478,800 2017-10-31
2037 2017-10-30 1,922,780,926 -308,000 44.4119 4,329,428,800 2017-09-30
2038 2017-10-27 1,923,088,926 -744,000 44.4190 4,329,428,800 2017-09-30
2039 2017-10-26 1,923,832,926 1,375,295 44.4362 4,329,428,800 2017-09-30
2040 2017-10-25 1,922,457,631 -1,206,000 44.4044 4,329,428,800 2017-09-30
2041 2017-10-24 1,923,663,631 -1,597,588 44.4323 4,329,428,800 2017-09-30
2042 2017-10-23 1,925,261,219 -2,853,400 44.4692 4,329,428,800 2017-09-30
2043 2017-10-20 1,928,114,619 -2,519,910 44.5351 4,329,428,800 2017-09-30
2044 2017-10-19 1,930,634,529 45,646,493 44.5933 4,329,428,800 2017-09-30
2045 2017-10-18 1,884,988,036 -1,667,307 43.5390 4,329,428,800 2017-09-30
2046 2017-10-17 1,886,655,343 -1,067,130 43.5775 4,329,428,800 2017-09-30
2047 2017-10-16 1,887,722,473 -1,353,090 43.6021 4,329,428,800 2017-09-30
2048 2017-10-13 1,889,075,563 -4,710,000 43.6334 4,329,428,800 2017-09-30
2049 2017-10-12 1,893,785,563 -5,048,000 43.7422 4,329,428,800 2017-09-30
2050 2017-10-11 1,898,833,563 -1,508,000 43.8588 4,329,428,800 2017-09-30
2051 2017-10-10 1,900,341,563 -3,046,550 43.8936 4,329,428,800 2017-09-30
2052 2017-10-09 1,903,388,113 702,000 43.9640 4,329,428,800 2017-09-30
2053 2017-10-06 1,902,686,113 768,000 43.9477 4,329,428,800 2017-09-30
2054 2017-10-04 1,901,918,113 -108,000 43.9300 4,329,428,800 2017-09-30
2055 2017-10-03 1,902,026,113 -836,000 43.9325 4,329,428,800 2017-09-30
2056 2017-09-29 1,902,862,113 451,205 43.9716 4,327,482,800 2017-08-31
2057 2017-09-28 1,902,410,908 -1,526,000 43.9611 4,327,482,800 2017-08-31
2058 2017-09-27 1,903,936,908 -6,230,243 43.9964 4,327,482,800 2017-08-31
2059 2017-09-26 1,910,167,151 -2,378,000 44.1404 4,327,482,800 2017-08-31
2060 2017-09-25 1,912,545,151 -3,638,028 44.1953 4,327,482,800 2017-08-31
2061 2017-09-22 1,916,183,179 33,483,500 44.2794 4,327,482,800 2017-08-31
2062 2017-09-21 1,882,699,679 -5,250,910 43.5057 4,327,482,800 2017-08-31
2063 2017-09-20 1,887,950,589 -2,183,500 43.6270 4,327,482,800 2017-08-31
2064 2017-09-19 1,890,134,089 -500,206 43.6774 4,327,482,800 2017-08-31
2065 2017-09-18 1,890,634,295 5,182,910 43.6890 4,327,482,800 2017-08-31
2066 2017-09-15 1,885,451,385 6,324,120 43.5692 4,327,482,800 2017-08-31
2067 2017-09-14 1,879,127,265 1,075,217 43.4231 4,327,482,800 2017-08-31
2068 2017-09-13 1,878,052,048 3,749,077 43.3983 4,327,482,800 2017-08-31
2069 2017-09-12 1,874,302,971 -350,080 43.3116 4,327,482,800 2017-08-31
2070 2017-09-11 1,874,653,051 -2,285,213 43.3197 4,327,482,800 2017-08-31
2071 2017-09-08 1,876,938,264 8,440,730 43.3725 4,327,482,800 2017-08-31
2072 2017-09-07 1,868,497,534 -1,210,090 43.1775 4,327,482,800 2017-08-31
2073 2017-09-06 1,869,707,624 917,282 43.2054 4,327,482,800 2017-08-31
2074 2017-09-05 1,868,790,342 -2,682,769 43.1842 4,327,482,800 2017-08-31
2075 2017-09-04 1,871,473,111 -3,632,099 43.2462 4,327,482,800 2017-08-31
2076 2017-09-01 1,875,105,210 -2,399,475 43.3302 4,327,482,800 2017-08-31
2077 2017-08-31 1,877,504,685 -4,784,000 43.3856 4,327,482,800 2017-08-31
2078 2017-08-30 1,882,288,685 -1,498,000 43.5283 4,324,282,800 2017-07-31
2079 2017-08-29 1,883,786,685 -485,186 43.5630 4,324,282,800 2017-07-31
2080 2017-08-28 1,884,271,871 -1,290,000 43.5742 4,324,282,800 2017-07-31
2081 2017-08-25 1,885,561,871 -2,072,000 43.6040 4,324,282,800 2017-07-31
2082 2017-08-24 1,887,633,871 -2,876,000 43.6520 4,324,282,800 2017-07-31
2083 2017-08-23 1,890,509,871 0 43.7185 4,324,282,800 2017-07-31
2084 2017-08-22 1,890,509,871 -1,694,756 43.7185 4,324,282,800 2017-07-31
2085 2017-08-21 1,892,204,627 -360,000 43.7577 4,324,282,800 2017-07-31
2086 2017-08-18 1,892,564,627 -1,021,966 43.7660 4,324,282,800 2017-07-31
2087 2017-08-17 1,893,586,593 602,501 43.7896 4,324,282,800 2017-07-31
2088 2017-08-16 1,892,984,092 -3,408,746 43.7757 4,324,282,800 2017-07-31
2089 2017-08-15 1,896,392,838 215,149 43.8545 4,324,282,800 2017-07-31
2090 2017-08-14 1,896,177,689 -2,997,744 43.8495 4,324,282,800 2017-07-31
2091 2017-08-11 1,899,175,433 -1,114,480 43.9189 4,324,282,800 2017-07-31
2092 2017-08-10 1,900,289,913 -2,067,008 43.9446 4,324,282,800 2017-07-31
2093 2017-08-09 1,902,356,921 -1,616,000 43.9924 4,324,282,800 2017-07-31
2094 2017-08-08 1,903,972,921 -650,000 44.0298 4,324,282,800 2017-07-31
2095 2017-08-07 1,904,622,921 -284,000 44.0448 4,324,282,800 2017-07-31
2096 2017-08-04 1,904,906,921 -1,726,000 44.0514 4,324,282,800 2017-07-31
2097 2017-08-03 1,906,632,921 -1,316,000 44.0913 4,324,282,800 2017-07-31
2098 2017-08-02 1,907,948,921 44,439,720 44.1217 4,324,282,800 2017-07-31
2099 2017-08-01 1,863,509,201 -692,000 43.0941 4,324,282,800 2017-07-31
2100 2017-07-31 1,864,201,201 -1,365,000 43.1101 4,324,282,800 2017-07-31
2101 2017-07-28 1,865,566,201 -768,000 43.1416 4,324,282,800 2017-06-30
2102 2017-07-27 1,866,334,201 587,350 43.1594 4,324,282,800 2017-06-30
2103 2017-07-26 1,865,746,851 -442,000 43.1458 4,324,282,800 2017-06-30
2104 2017-07-25 1,866,188,851 -3,254,034 43.1560 4,324,282,800 2017-06-30
2105 2017-07-24 1,869,442,885 -1,156,982 43.2313 4,324,282,800 2017-06-30
2106 2017-07-21 1,870,599,867 -4,146,000 43.2580 4,324,282,800 2017-06-30
2107 2017-07-20 1,874,745,867 -1,322,310 43.3539 4,324,282,800 2017-06-30
2108 2017-07-19 1,876,068,177 -2,406,018 43.3845 4,324,282,800 2017-06-30
2109 2017-07-18 1,878,474,195 314,000 43.4401 4,324,282,800 2017-06-30
2110 2017-07-17 1,878,160,195 -1,902,239 43.4329 4,324,282,800 2017-06-30
2111 2017-07-14 1,880,062,434 889,000 43.4769 4,324,282,800 2017-06-30
2112 2017-07-13 1,879,173,434 -3,640,000 43.4563 4,324,282,800 2017-06-30
2113 2017-07-12 1,882,813,434 -858,000 43.5405 4,324,282,800 2017-06-30
2114 2017-07-11 1,883,671,434 -2,036,000 43.5603 4,324,282,800 2017-06-30
2115 2017-07-10 1,885,707,434 -1,732,000 43.6074 4,324,282,800 2017-06-30
2116 2017-07-07 1,887,439,434 -1,340,000 43.6475 4,324,282,800 2017-06-30
2117 2017-07-06 1,888,779,434 -1,487,299 43.6784 4,324,282,800 2017-06-30
2118 2017-07-05 1,890,266,733 -594,000 43.7128 4,324,282,800 2017-06-30
2119 2017-07-04 1,890,860,733 -38,801 43.7266 4,324,282,800 2017-06-30
2120 2017-07-03 1,890,899,534 -4,000 43.7275 4,324,282,800 2017-06-30
2121 2017-06-30 1,890,903,534 -362,000 43.7276 4,324,282,800 2017-06-30
2122 2017-06-29 1,891,265,534 -4,679,350 43.7390 4,323,982,800 2017-05-31
2123 2017-06-28 1,895,944,884 -2,774,000 43.8472 4,323,982,800 2017-05-31
2124 2017-06-27 1,898,718,884 141,216 43.9113 4,323,982,800 2017-05-31
2125 2017-06-26 1,898,577,668 -1,601,380 43.9081 4,323,982,800 2017-05-31
2126 2017-06-23 1,900,179,048 -1,610,620 43.9451 4,323,982,800 2017-05-31
2127 2017-06-22 1,901,789,668 -3,413,800 43.9824 4,323,982,800 2017-05-31
2128 2017-06-21 1,905,203,468 -909,690 44.0613 4,323,982,800 2017-05-31
2129 2017-06-20 1,906,113,158 -2,486,000 44.0823 4,323,982,800 2017-05-31
2130 2017-06-19 1,908,599,158 -472,000 44.1398 4,323,982,800 2017-05-31
2131 2017-06-16 1,909,071,158 -2,360,000 44.1508 4,323,982,800 2017-05-31
2132 2017-06-15 1,911,431,158 -1,398,000 44.2053 4,323,982,800 2017-05-31
2133 2017-06-14 1,912,829,158 -444,000 44.2377 4,323,982,800 2017-05-31
2134 2017-06-13 1,913,273,158 -3,603,226 44.2479 4,323,982,800 2017-05-31
2135 2017-06-12 1,916,876,384 -1,416,000 44.3313 4,323,982,800 2017-05-31
2136 2017-06-09 1,918,292,384 -194,000 44.3640 4,323,982,800 2017-05-31
2137 2017-06-08 1,918,486,384 -746,000 44.3685 4,323,982,800 2017-05-31
2138 2017-06-07 1,919,232,384 -1,262,000 44.3858 4,323,982,800 2017-05-31
2139 2017-06-06 1,920,494,384 342,000 44.4149 4,323,982,800 2017-05-31
2140 2017-06-05 1,920,152,384 -802,990 44.4070 4,323,982,800 2017-05-31
2141 2017-06-02 1,920,955,374 -3,012,036 44.4256 4,323,982,800 2017-05-31
2142 2017-06-01 1,923,967,410 713,680 44.4953 4,323,982,800 2017-05-31
2143 2017-05-31 1,923,253,730 -71,413 44.4788 4,323,982,800 2017-05-31
2144 2017-05-29 1,923,325,143 195,666 44.4959 4,322,474,800 2017-04-30
2145 2017-05-26 1,923,129,477 2,888,000 44.4914 4,322,474,800 2017-04-30
2146 2017-05-25 1,920,241,477 431,707 44.4246 4,322,474,800 2017-04-30
2147 2017-05-24 1,919,809,770 150,280 44.4146 4,322,474,800 2017-04-30
2148 2017-05-23 1,919,659,490 -558,000 44.4111 4,322,474,800 2017-04-30
2149 2017-05-22 1,920,217,490 -886,000 44.4240 4,322,474,800 2017-04-30
2150 2017-05-19 1,921,103,490 -3,868,000 44.4445 4,322,474,800 2017-04-30
2151 2017-05-18 1,924,971,490 -1,494,897 44.5340 4,322,474,800 2017-04-30
2152 2017-05-17 1,926,466,387 -240,000 44.5686 4,322,474,800 2017-04-30
2153 2017-05-16 1,926,706,387 -224,000 44.5741 4,322,474,800 2017-04-30
2154 2017-05-15 1,926,930,387 -94,000 44.5793 4,322,474,800 2017-04-30
2155 2017-05-12 1,927,024,387 -75,000 44.5815 4,322,474,800 2017-04-30
2156 2017-05-11 1,927,099,387 -980,000 44.5832 4,322,474,800 2017-04-30
2157 2017-05-10 1,928,079,387 -1,026,000 44.6059 4,322,474,800 2017-04-30
2158 2017-05-09 1,929,105,387 916,500 44.6297 4,322,474,800 2017-04-30
2159 2017-05-08 1,928,188,887 -204,000 44.6084 4,322,474,800 2017-04-30
2160 2017-05-05 1,928,392,887 288,000 44.6132 4,322,474,800 2017-04-30
2161 2017-05-04 1,928,104,887 1,023,600 44.6065 4,322,474,800 2017-04-30
2162 2017-05-02 1,927,081,287 -460,000 44.5828 4,322,474,800 2017-04-30
2163 2017-04-28 1,927,541,287 -896,000 44.5935 4,322,474,800 2017-04-28
2164 2017-04-27 1,928,437,287 -1,854,000 44.6223 4,321,687,200 2017-03-31
2165 2017-04-26 1,930,291,287 774,000 44.6652 4,321,687,200 2017-03-31
2166 2017-04-25 1,929,517,287 -1,524,000 44.6473 4,321,687,200 2017-03-31
2167 2017-04-24 1,931,041,287 -198,000 44.6826 4,321,687,200 2017-03-31
2168 2017-04-21 1,931,239,287 -1,664,000 44.6872 4,321,687,200 2017-03-31
2169 2017-04-20 1,932,903,287 784,000 44.7257 4,321,687,200 2017-03-31
2170 2017-04-19 1,932,119,287 -996,000 44.7075 4,321,687,200 2017-03-31
2171 2017-04-18 1,933,115,287 -772,000 44.7306 4,321,687,200 2017-03-31
2172 2017-04-13 1,933,887,287 -2,641,000 44.7484 4,321,687,200 2017-03-31
2173 2017-04-12 1,936,528,287 386,000 44.8095 4,321,687,200 2017-03-31
2174 2017-04-11 1,936,142,287 -10,176,000 44.8006 4,321,687,200 2017-03-31
2175 2017-04-10 1,946,318,287 -918,000 45.0361 4,321,687,200 2017-03-31
2176 2017-04-07 1,947,236,287 -866,310 45.0573 4,321,687,200 2017-03-31
2177 2017-04-06 1,948,102,597 -150,000 45.0774 4,321,687,200 2017-03-31
2178 2017-04-05 1,948,252,597 180,000 45.0808 4,321,687,200 2017-03-31
2179 2017-04-03 1,948,072,597 292,000 45.0767 4,321,687,200 2017-03-31
2180 2017-03-31 1,947,780,597 -6,000 45.0699 4,321,687,200 2017-03-31
2181 2017-03-30 1,947,786,597 -2,325,690 45.0740 4,321,308,400 2017-02-28
2182 2017-03-29 1,950,112,287 4,424,000 45.1278 4,321,308,400 2017-02-28
2183 2017-03-28 1,945,688,287 -1,286,000 45.0254 4,321,308,400 2017-02-28
2184 2017-03-27 1,946,974,287 3,262,000 45.0552 4,321,308,400 2017-02-28
2185 2017-03-24 1,943,712,287 -306,000 44.9797 4,321,308,400 2017-02-28
2186 2017-03-23 1,944,018,287 334,800 44.9868 4,321,308,400 2017-02-28
2187 2017-03-22 1,943,683,487 -1,612,000 44.9791 4,321,308,400 2017-02-28
2188 2017-03-21 1,945,295,487 -1,285,303 45.0164 4,321,308,400 2017-02-28
2189 2017-03-20 1,946,580,790 -2,772,000 45.0461 4,321,308,400 2017-02-28
2190 2017-03-17 1,949,352,790 6,642,000 45.1102 4,321,308,400 2017-02-28
2191 2017-03-16 1,942,710,790 -9,930,000 44.9565 4,321,308,400 2017-02-28
2192 2017-03-15 1,952,640,790 -340,356 45.1863 4,321,308,400 2017-02-28
2193 2017-03-14 1,952,981,146 918,000 45.1942 4,321,308,400 2017-02-28
2194 2017-03-13 1,952,063,146 -1,392,246 45.1730 4,321,308,400 2017-02-28
2195 2017-03-10 1,953,455,392 -41,294,000 45.2052 4,321,308,400 2017-02-28
2196 2017-03-09 1,994,749,392 -2,750,000 46.1608 4,321,308,400 2017-02-28
2197 2017-03-08 1,997,499,392 -2,095,300 46.2244 4,321,308,400 2017-02-28
2198 2017-03-07 1,999,594,692 -705,000 46.2729 4,321,308,400 2017-02-28
2199 2017-03-06 2,000,299,692 321,310 46.2892 4,321,308,400 2017-02-28
2200 2017-03-03 1,999,978,382 -229,826 46.2818 4,321,308,400 2017-02-28
2201 2017-03-02 2,000,208,208 -14,000 46.2871 4,321,308,400 2017-02-28
2202 2017-03-01 2,000,222,208 -913,490 46.2874 4,321,308,400 2017-02-28
2203 2017-02-28 2,001,135,698 -40,849,020 46.3086 4,321,308,400 2017-02-28
2204 2017-02-27 2,041,984,718 -5,595,200 47.2582 4,320,911,600 2017-01-31
2205 2017-02-24 2,047,579,918 -4,284,000 47.3877 4,320,911,600 2017-01-31
2206 2017-02-23 2,051,863,918 -3,144,000 47.4868 4,320,911,600 2017-01-31
2207 2017-02-22 2,055,007,918 -2,108,000 47.5596 4,320,911,600 2017-01-31
2208 2017-02-21 2,057,115,918 -1,436,000 47.6084 4,320,911,600 2017-01-31
2209 2017-02-20 2,058,551,918 -6,119,600 47.6416 4,320,911,600 2017-01-31
2210 2017-02-17 2,064,671,518 -335,728 47.7832 4,320,911,600 2017-01-31
2211 2017-02-16 2,065,007,246 -52,000 47.7910 4,320,911,600 2017-01-31
2212 2017-02-15 2,065,059,246 -2,431,800 47.7922 4,320,911,600 2017-01-31
2213 2017-02-14 2,067,491,046 1,416,911 47.8485 4,320,911,600 2017-01-31
2214 2017-02-13 2,066,074,135 -2,827,892 47.8157 4,320,911,600 2017-01-31
2215 2017-02-10 2,068,902,027 -537,294 47.8811 4,320,911,600 2017-01-31
2216 2017-02-09 2,069,439,321 -1,706,225 47.8936 4,320,911,600 2017-01-31
2217 2017-02-08 2,071,145,546 -566,000 47.9331 4,320,911,600 2017-01-31
2218 2017-02-07 2,071,711,546 -528,200 47.9462 4,320,911,600 2017-01-31
2219 2017-02-06 2,072,239,746 -68,000 47.9584 4,320,911,600 2017-01-31
2220 2017-02-03 2,072,307,746 -416,000 47.9600 4,320,911,600 2017-01-31
2221 2017-02-02 2,072,723,746 -1,224,000 47.9696 4,320,911,600 2017-01-31
2222 2017-02-01 2,073,947,746 -626,000 47.9979 4,320,911,600 2017-01-31
2223 2017-01-27 2,074,573,746 0 48.0135 4,320,811,600 2016-12-31
2224 2017-01-26 2,074,573,746 892,000 48.0135 4,320,811,600 2016-12-31
2225 2017-01-25 2,073,681,746 339,000 47.9929 4,320,811,600 2016-12-31
2226 2017-01-24 2,073,342,746 456,560 47.9850 4,320,811,600 2016-12-31
2227 2017-01-23 2,072,886,186 -370,000 47.9745 4,320,811,600 2016-12-31
2228 2017-01-20 2,073,256,186 -1,269,310 47.9830 4,320,811,600 2016-12-31
2229 2017-01-19 2,074,525,496 82,000 48.0124 4,320,811,600 2016-12-31
2230 2017-01-18 2,074,443,496 1,678,000 48.0105 4,320,811,600 2016-12-31
2231 2017-01-17 2,072,765,496 146,000 47.9717 4,320,811,600 2016-12-31
2232 2017-01-16 2,072,619,496 -473,603 47.9683 4,320,811,600 2016-12-31
2233 2017-01-13 2,073,093,099 -66,000 47.9793 4,320,811,600 2016-12-31
2234 2017-01-12 2,073,159,099 -990,000 47.9808 4,320,811,600 2016-12-31
2235 2017-01-11 2,074,149,099 362,000 48.0037 4,320,811,600 2016-12-31
2236 2017-01-10 2,073,787,099 -379,244 47.9953 4,320,811,600 2016-12-31
2237 2017-01-09 2,074,166,343 -1,588,200 48.0041 4,320,811,600 2016-12-31
2238 2017-01-06 2,075,754,543 -1,608,400 48.0408 4,320,811,600 2016-12-31
2239 2017-01-05 2,077,362,943 -164,070 48.0781 4,320,811,600 2016-12-31
2240 2017-01-04 2,077,527,013 -482,490 48.0819 4,320,811,600 2016-12-31
2241 2017-01-03 2,078,009,503 269,603 48.0930 4,320,811,600 2016-12-31
2242 2016-12-30 2,077,739,900 969,766 48.0868 4,320,811,600 2016-12-29
2243 2016-12-29 2,076,770,134 243,500 48.0644 4,320,811,600 2016-12-29
2244 2016-12-28 2,076,526,634 352,000 51.9097 4,000,264,000 2016-11-30
2245 2016-12-23 2,076,174,634 -1,946,000 51.9009 4,000,264,000 2016-11-30
2246 2016-12-22 2,078,120,634 2,022,000 51.9496 4,000,264,000 2016-11-30
2247 2016-12-21 2,076,098,634 -1,263,720 51.8990 4,000,264,000 2016-11-30
2248 2016-12-20 2,077,362,354 4,427,272 51.9306 4,000,264,000 2016-11-30
2249 2016-12-19 2,072,935,082 -1,589,000 51.8200 4,000,264,000 2016-11-30
2250 2016-12-16 2,074,524,082 484,000 51.8597 4,000,264,000 2016-11-30
2251 2016-12-15 2,074,040,082 -582,000 51.8476 4,000,264,000 2016-11-30
2252 2016-12-14 2,074,622,082 -1,396,000 51.8621 4,000,264,000 2016-11-30
2253 2016-12-13 2,076,018,082 -853,900 51.8970 4,000,264,000 2016-11-30
2254 2016-12-12 2,076,871,982 -1,802,000 51.9184 4,000,264,000 2016-11-30
2255 2016-12-09 2,078,673,982 32,000 51.9634 4,000,264,000 2016-11-30
2256 2016-12-08 2,078,641,982 -2,624,882 51.9626 4,000,264,000 2016-11-30
2257 2016-12-07 2,081,266,864 -464,000 52.0282 4,000,264,000 2016-11-30
2258 2016-12-06 2,081,730,864 -36,000 52.0398 4,000,264,000 2016-11-30
2259 2016-12-05 2,081,766,864 90,000 52.0407 4,000,264,000 2016-11-30
2260 2016-12-02 2,081,676,864 9,392,000 52.0385 4,000,264,000 2016-11-30
2261 2016-12-01 2,072,284,864 -74,000 51.8037 4,000,264,000 2016-11-30
2262 2016-11-30 2,072,358,864 -2,304,000 51.8056 4,000,264,000 2016-11-30
2263 2016-11-29 2,074,662,864 68,000 51.8666 4,000,000,000 2016-10-31
2264 2016-11-28 2,074,594,864 -12,000 51.8649 4,000,000,000 2016-10-31
2265 2016-11-25 2,074,606,864 -1,310,000 51.8652 4,000,000,000 2016-10-31
2266 2016-11-24 2,075,916,864 -666,300 51.8979 4,000,000,000 2016-10-31
2267 2016-11-23 2,076,583,164 -2,449,312 51.9146 4,000,000,000 2016-10-31
2268 2016-11-22 2,079,032,476 188,000 51.9758 4,000,000,000 2016-10-31
2269 2016-11-21 2,078,844,476 254,000 51.9711 4,000,000,000 2016-10-31
2270 2016-11-18 2,078,590,476 -1,732,000 51.9648 4,000,000,000 2016-10-31
2271 2016-11-17 2,080,322,476 3,226,000 52.0081 4,000,000,000 2016-10-31
2272 2016-11-16 2,077,096,476 -650,740 51.9274 4,000,000,000 2016-10-31
2273 2016-11-15 2,077,747,216 -1,392,397 51.9437 4,000,000,000 2016-10-31
2274 2016-11-14 2,079,139,613 -86,000 51.9785 4,000,000,000 2016-10-31
2275 2016-11-11 2,079,225,613 -678,000 51.9806 4,000,000,000 2016-10-31
2276 2016-11-10 2,079,903,613 776,000 51.9976 4,000,000,000 2016-10-31
2277 2016-11-09 2,079,127,613 230,000 51.9782 4,000,000,000 2016-10-31
2278 2016-11-08 2,078,897,613 693,000 51.9724 4,000,000,000 2016-10-31
2279 2016-11-07 2,078,204,613 276,000 51.9551 4,000,000,000 2016-10-31
2280 2016-11-04 2,077,928,613 182,000 51.9482 4,000,000,000 2016-10-31
2281 2016-11-03 2,077,746,613 -594,700 51.9437 4,000,000,000 2016-10-31
2282 2016-11-02 2,078,341,313 645,000 51.9585 4,000,000,000 2016-10-31
2283 2016-11-01 2,077,696,313 1,513,960 51.9424 4,000,000,000 2016-10-31
2284 2016-10-31 2,076,182,353 -17,952,000 51.9046 4,000,000,000 2016-10-31
2285 2016-10-28 2,094,134,353 1,696,000 52.3534 4,000,000,000 2016-09-30
2286 2016-10-27 2,092,438,353 -417,000 52.3110 4,000,000,000 2016-09-30
2287 2016-10-26 2,092,855,353 -1,858,000 52.3214 4,000,000,000 2016-09-30
2288 2016-10-25 2,094,713,353 -1,346,000 52.3678 4,000,000,000 2016-09-30
2289 2016-10-24 2,096,059,353 -52,000 52.4015 4,000,000,000 2016-09-30
2290 2016-10-21 2,096,111,353 0 52.4028 4,000,000,000 2016-09-30
2291 2016-10-20 2,096,111,353 255,000 52.4028 4,000,000,000 2016-09-30
2292 2016-10-19 2,095,856,353 -8,932,577 52.3964 4,000,000,000 2016-09-30
2293 2016-10-18 2,104,788,930 -802,000 52.6197 4,000,000,000 2016-09-30
2294 2016-10-17 2,105,590,930 3,169,820 52.6398 4,000,000,000 2016-09-30
2295 2016-10-14 2,102,421,110 -913,500 52.5605 4,000,000,000 2016-09-30
2296 2016-10-13 2,103,334,610 602,000 52.5834 4,000,000,000 2016-09-30
2297 2016-10-12 2,102,732,610 -1,252,000 52.5683 4,000,000,000 2016-09-30
2298 2016-10-11 2,103,984,610 20,000 52.5996 4,000,000,000 2016-09-30
2299 2016-10-07 2,103,964,610 -996,000 52.5991 4,000,000,000 2016-09-30
2300 2016-10-06 2,104,960,610 -1,080,000 52.6240 4,000,000,000 2016-09-30
2301 2016-10-05 2,106,040,610 -1,128,000 52.6510 4,000,000,000 2016-09-30
2302 2016-10-04 2,107,168,610 -842,000 52.6792 4,000,000,000 2016-09-30
2303 2016-10-03 2,108,010,610 -1,313,490 52.7003 4,000,000,000 2016-09-30
2304 2016-09-30 2,109,324,100 228,000 52.7331 4,000,000,000 2016-09-30
2305 2016-09-29 2,109,096,100 -1,457,900 52.7274 4,000,000,000 2016-08-31
2306 2016-09-28 2,110,554,000 -578,468 52.7639 4,000,000,000 2016-08-31
2307 2016-09-27 2,111,132,468 1,466,000 52.7783 4,000,000,000 2016-08-31
2308 2016-09-26 2,109,666,468 -776,000 52.7417 4,000,000,000 2016-08-31
2309 2016-09-23 2,110,442,468 -2,831,771 52.7611 4,000,000,000 2016-08-31
2310 2016-09-22 2,113,274,239 88,000 52.8319 4,000,000,000 2016-08-31
2311 2016-09-21 2,113,186,239 -858,000 52.8297 4,000,000,000 2016-08-31
2312 2016-09-20 2,114,044,239 -792,000 52.8511 4,000,000,000 2016-08-31
2313 2016-09-19 2,114,836,239 -50,662 52.8709 4,000,000,000 2016-08-31
2314 2016-09-15 2,114,886,901 -1,117,337 52.8722 4,000,000,000 2016-08-31
2315 2016-09-14 2,116,004,238 -2,278,000 52.9001 4,000,000,000 2016-08-31
2316 2016-09-13 2,118,282,238 950,000 52.9571 4,000,000,000 2016-08-31
2317 2016-09-12 2,117,332,238 -138,000 52.9333 4,000,000,000 2016-08-31
2318 2016-09-09 2,117,470,238 -6,116,000 52.9368 4,000,000,000 2016-08-31
2319 2016-09-08 2,123,586,238 -1,870,001 53.0897 4,000,000,000 2016-08-31
2320 2016-09-07 2,125,456,239 3,373,178 53.1364 4,000,000,000 2016-08-31
2321 2016-09-06 2,122,083,061 663,763 53.0521 4,000,000,000 2016-08-31
2322 2016-09-05 2,121,419,298 60,483 53.0355 4,000,000,000 2016-08-31
2323 2016-09-02 2,121,358,815 -240,000 53.0340 4,000,000,000 2016-08-31
2324 2016-09-01 2,121,598,815 -1,415,424 53.0400 4,000,000,000 2016-08-31
2325 2016-08-31 2,123,014,239 -162,000 53.0754 4,000,000,000 2016-08-31
2326 2016-08-30 2,123,176,239 -722,000 53.0794 4,000,000,000 2016-07-31
2327 2016-08-29 2,123,898,239 -1,144,193 53.0975 4,000,000,000 2016-07-31
2328 2016-08-26 2,125,042,432 -2,385,907 53.1261 4,000,000,000 2016-07-31
2329 2016-08-25 2,127,428,339 -2,692,000 53.1857 4,000,000,000 2016-07-31
2330 2016-08-24 2,130,120,339 -2,646,000 53.2530 4,000,000,000 2016-07-31
2331 2016-08-23 2,132,766,339 -3,872,400 53.3192 4,000,000,000 2016-07-31
2332 2016-08-22 2,136,638,739 -716,000 53.4160 4,000,000,000 2016-07-31
2333 2016-08-19 2,137,354,739 -1,183,993 53.4339 4,000,000,000 2016-07-31
2334 2016-08-18 2,138,538,732 -2,305,999 53.4635 4,000,000,000 2016-07-31
2335 2016-08-17 2,140,844,731 -1,178,000 53.5211 4,000,000,000 2016-07-31
2336 2016-08-16 2,142,022,731 -13,162,000 53.5506 4,000,000,000 2016-07-31
2337 2016-08-15 2,155,184,731 -2,496,000 53.8796 4,000,000,000 2016-07-31
2338 2016-08-12 2,157,680,731 828,000 53.9420 4,000,000,000 2016-07-31
2339 2016-08-11 2,156,852,731 -724,000 53.9213 4,000,000,000 2016-07-31
2340 2016-08-10 2,157,576,731 -1,706,000 53.9394 4,000,000,000 2016-07-31
2341 2016-08-09 2,159,282,731 -1,946,000 53.9821 4,000,000,000 2016-07-31
2342 2016-08-08 2,161,228,731 1,069,765 54.0307 4,000,000,000 2016-07-31
2343 2016-08-05 2,160,158,966 -114,000 54.0040 4,000,000,000 2016-07-31
2344 2016-08-04 2,160,272,966 -1,866,000 54.0068 4,000,000,000 2016-07-31
2345 2016-08-03 2,162,138,966 -1,484,000 54.0535 4,000,000,000 2016-07-31
2346 2016-08-02 2,163,622,966 0 54.0906 4,000,000,000 2016-07-31
2347 2016-08-01 2,163,622,966 -752,000 54.0906 4,000,000,000 2016-07-31
2348 2016-07-29 2,164,374,966 -487,200 54.1094 4,000,000,000 2016-06-30
2349 2016-07-28 2,164,862,166 340,473 54.1216 4,000,000,000 2016-06-30
2350 2016-07-27 2,164,521,693 4,899,762 54.1130 4,000,000,000 2016-06-30
2351 2016-07-26 2,159,621,931 -1,438,000 53.9905 4,000,000,000 2016-06-30
2352 2016-07-25 2,161,059,931 306,000 54.0265 4,000,000,000 2016-06-30
2353 2016-07-22 2,160,753,931 -3,420,000 54.0188 4,000,000,000 2016-06-30
2354 2016-07-21 2,164,173,931 -2,748,336 54.1043 4,000,000,000 2016-06-30
2355 2016-07-20 2,166,922,267 -3,144,696 54.1731 4,000,000,000 2016-06-30
2356 2016-07-19 2,170,066,963 -1,068,000 54.2517 4,000,000,000 2016-06-30
2357 2016-07-18 2,171,134,963 -2,555,806 54.2784 4,000,000,000 2016-06-30
2358 2016-07-15 2,173,690,769 -660,000 54.3423 4,000,000,000 2016-06-30
2359 2016-07-14 2,174,350,769 -3,824,003 54.3588 4,000,000,000 2016-06-30
2360 2016-07-13 2,178,174,772 4,906 54.4544 4,000,000,000 2016-06-30
2361 2016-07-12 2,178,169,866 -453,591 54.4542 4,000,000,000 2016-06-30
2362 2016-07-11 2,178,623,457 -1,446,741 54.4656 4,000,000,000 2016-06-30
2363 2016-07-08 2,180,070,198 263,817 54.5018 4,000,000,000 2016-06-30
2364 2016-07-07 2,179,806,381 -9,704,000 54.4952 4,000,000,000 2016-06-30
2365 2016-07-06 2,189,510,381 -494,001 54.7378 4,000,000,000 2016-06-30
2366 2016-07-05 2,190,004,382 -470,000 54.7501 4,000,000,000 2016-06-30
2367 2016-07-04 2,190,474,382 -1,701,979 54.7619 4,000,000,000 2016-06-30
2368 2016-06-30 2,192,176,361 -1,320,000 54.8044 4,000,000,000 2016-06-30
2369 2016-06-29 2,193,496,361 2,598,788 54.8374 4,000,000,000 2016-05-31
2370 2016-06-28 2,190,897,573 -436,954 54.7724 4,000,000,000 2016-05-31
2371 2016-06-27 2,191,334,527 -7,036,000 54.7834 4,000,000,000 2016-05-31
2372 2016-06-24 2,198,370,527 0 54.9593 4,000,000,000 2016-05-31
2373 2016-06-23 2,198,370,527 -2,991,306 54.9593 4,000,000,000 2016-05-31
2374 2016-06-22 2,201,361,833 -7,988,000 55.0340 4,000,000,000 2016-05-31
2375 2016-06-21 2,209,349,833 -4,428,533 55.2337 4,000,000,000 2016-05-31
2376 2016-06-20 2,213,778,366 538,285 55.3445 4,000,000,000 2016-05-31
2377 2016-06-17 2,213,240,081 -2,015,786 55.3310 4,000,000,000 2016-05-31
2378 2016-06-16 2,215,255,867 -4,264,000 55.3814 4,000,000,000 2016-05-31
2379 2016-06-15 2,219,519,867 -2,854,000 55.4880 4,000,000,000 2016-05-31
2380 2016-06-14 2,222,373,867 -178,000 55.5593 4,000,000,000 2016-05-31
2381 2016-06-13 2,222,551,867 -1,550,929 55.5638 4,000,000,000 2016-05-31
2382 2016-06-10 2,224,102,796 -3,124,000 55.6026 4,000,000,000 2016-05-31
2383 2016-06-08 2,227,226,796 -3,085,013 55.6807 4,000,000,000 2016-05-31
2384 2016-06-07 2,230,311,809 2,702,000 55.7578 4,000,000,000 2016-05-31
2385 2016-06-06 2,227,609,809 -1,582,000 55.6902 4,000,000,000 2016-05-31
2386 2016-06-03 2,229,191,809 493,999 55.7298 4,000,000,000 2016-05-31
2387 2016-06-02 2,228,697,810 -112,000 55.7174 4,000,000,000 2016-05-31
2388 2016-06-01 2,228,809,810 -438,000 55.7202 4,000,000,000 2016-05-31
2389 2016-05-31 2,229,247,810 -1,120,000 55.7312 4,000,000,000 2016-05-31
2390 2016-05-30 2,230,367,810 262,000 55.7592 4,000,000,000 2016-04-30
2391 2016-05-27 2,230,105,810 -704,000 55.7526 4,000,000,000 2016-04-30
2392 2016-05-26 2,230,809,810 -388,000 55.7702 4,000,000,000 2016-04-30
2393 2016-05-25 2,231,197,810 128,000 55.7799 4,000,000,000 2016-04-30
2394 2016-05-24 2,231,069,810 796,000 55.7767 4,000,000,000 2016-04-30
2395 2016-05-23 2,230,273,810 -78,000 55.7568 4,000,000,000 2016-04-30
2396 2016-05-20 2,230,351,810 -2,446,000 55.7588 4,000,000,000 2016-04-30
2397 2016-05-19 2,232,797,810 804,000 55.8199 4,000,000,000 2016-04-30
2398 2016-05-18 2,231,993,810 -112,000 55.7998 4,000,000,000 2016-04-30
2399 2016-05-17 2,232,105,810 -28,000 55.8026 4,000,000,000 2016-04-30
2400 2016-05-16 2,232,133,810 108,000 55.8033 4,000,000,000 2016-04-30
2401 2016-05-13 2,232,025,810 -886,000 55.8006 4,000,000,000 2016-04-30
2402 2016-05-12 2,232,911,810 -1,444,000 55.8228 4,000,000,000 2016-04-30
2403 2016-05-11 2,234,355,810 -1,420,000 55.8589 4,000,000,000 2016-04-30
2404 2016-05-10 2,235,775,810 -890,000 55.8944 4,000,000,000 2016-04-30
2405 2016-05-09 2,236,665,810 1,633,834 55.9166 4,000,000,000 2016-04-30
2406 2016-05-06 2,235,031,976 -140,000 55.8758 4,000,000,000 2016-04-30
2407 2016-05-05 2,235,171,976 -754,000 55.8793 4,000,000,000 2016-04-30
2408 2016-05-04 2,235,925,976 -879,000 55.8981 4,000,000,000 2016-04-30
2409 2016-05-03 2,236,804,976 -390,039 55.9201 4,000,000,000 2016-04-30
2410 2016-04-29 2,237,195,015 1,350,205 55.9299 4,000,000,000 2016-03-31
2411 2016-04-28 2,235,844,810 1,178,000 55.8961 4,000,000,000 2016-03-31
2412 2016-04-27 2,234,666,810 -2,673,790 55.8667 4,000,000,000 2016-03-31
2413 2016-04-26 2,237,340,600 -600 55.9335 4,000,000,000 2016-03-31
2414 2016-04-25 2,237,341,200 -124,000 55.9335 4,000,000,000 2016-03-31
2415 2016-04-22 2,237,465,200 528,000 55.9366 4,000,000,000 2016-03-31
2416 2016-04-21 2,236,937,200 547,000 55.9234 4,000,000,000 2016-03-31
2417 2016-04-20 2,236,390,200 1,300,000 55.9098 4,000,000,000 2016-03-31
2418 2016-04-19 2,235,090,200 -14,501,998 55.8773 4,000,000,000 2016-03-31
2419 2016-04-18 2,249,592,198 -4,482,001 56.2398 4,000,000,000 2016-03-31
2420 2016-04-15 2,254,074,199 -566,000 56.3519 4,000,000,000 2016-03-31
2421 2016-04-14 2,254,640,199 1,776,000 56.3660 4,000,000,000 2016-03-31
2422 2016-04-13 2,252,864,199 21,999 56.3216 4,000,000,000 2016-03-31
2423 2016-04-12 2,252,842,200 -1,448,000 56.3211 4,000,000,000 2016-03-31
2424 2016-04-11 2,254,290,200 -3,223,000 56.3573 4,000,000,000 2016-03-31
2425 2016-04-08 2,257,513,200 -334,452 56.4378 4,000,000,000 2016-03-31
2426 2016-04-07 2,257,847,652 -2,240,000 56.4462 4,000,000,000 2016-03-31
2427 2016-04-06 2,260,087,652 -2,351,601 56.5022 4,000,000,000 2016-03-31
2428 2016-04-05 2,262,439,253 -1,122,000 56.5610 4,000,000,000 2016-03-31
2429 2016-04-01 2,263,561,253 -2,084,000 56.5890 4,000,000,000 2016-03-31
2430 2016-03-31 2,265,645,253 -590,000 56.6411 4,000,000,000 2016-03-31
2431 2016-03-30 2,266,235,253 50,718,000 56.6559 4,000,000,000 2016-02-29
2432 2016-03-29 2,215,517,253 538,000 55.3879 4,000,000,000 2016-02-29
2433 2016-03-24 2,214,979,253 -50,000 55.3745 4,000,000,000 2016-02-29
2434 2016-03-23 2,215,029,253 -822,000 55.3757 4,000,000,000 2016-02-29
2435 2016-03-22 2,215,851,253 -990,767 55.3963 4,000,000,000 2016-02-29
2436 2016-03-21 2,216,842,020 702,000 55.4211 4,000,000,000 2016-02-29
2437 2016-03-18 2,216,140,020 56,000 55.4035 4,000,000,000 2016-02-29
2438 2016-03-17 2,216,084,020 -432,000 55.4021 4,000,000,000 2016-02-29
2439 2016-03-16 2,216,516,020 -1,027,300 55.4129 4,000,000,000 2016-02-29
2440 2016-03-15 2,217,543,320 -830,000 55.4386 4,000,000,000 2016-02-29
2441 2016-03-14 2,218,373,320 -376,000 55.4593 4,000,000,000 2016-02-29
2442 2016-03-11 2,218,749,320 556,400 55.4687 4,000,000,000 2016-02-29
2443 2016-03-10 2,218,192,920 812,000 55.4548 4,000,000,000 2016-02-29
2444 2016-03-09 2,217,380,920 -1,426,000 55.4345 4,000,000,000 2016-02-29
2445 2016-03-08 2,218,806,920 -48,512,000 55.4702 4,000,000,000 2016-02-29
2446 2016-03-07 2,267,318,920 3,336,000 56.6830 4,000,000,000 2016-02-29
2447 2016-03-04 2,263,982,920 -1,036,000 56.5996 4,000,000,000 2016-02-29
2448 2016-03-03 2,265,018,920 234,000 56.6255 4,000,000,000 2016-02-29
2449 2016-03-02 2,264,784,920 -1,646,000 56.6196 4,000,000,000 2016-02-29
2450 2016-03-01 2,266,430,920 652,000 56.6608 4,000,000,000 2016-02-29
2451 2016-02-29 2,265,778,920 -738,000 56.6445 4,000,000,000 2016-02-29
2452 2016-02-26 2,266,516,920 1,998,000 56.6629 4,000,000,000 2016-01-31
2453 2016-02-25 2,264,518,920 342,000 56.6130 4,000,000,000 2016-01-31
2454 2016-02-24 2,264,176,920 462,000 56.6044 4,000,000,000 2016-01-31
2455 2016-02-23 2,263,714,920 -380,000 56.5929 4,000,000,000 2016-01-31
2456 2016-02-22 2,264,094,920 -326,000 56.6024 4,000,000,000 2016-01-31
2457 2016-02-19 2,264,420,920 -312,000 56.6105 4,000,000,000 2016-01-31
2458 2016-02-18 2,264,732,920 -330,000 56.6183 4,000,000,000 2016-01-31
2459 2016-02-17 2,265,062,920 174,000 56.6266 4,000,000,000 2016-01-31
2460 2016-02-16 2,264,888,920 -254,000 56.6222 4,000,000,000 2016-01-31
2461 2016-02-15 2,265,142,920 60,000 56.6286 4,000,000,000 2016-01-31
2462 2016-02-12 2,265,082,920 524,000 56.6271 4,000,000,000 2016-01-31
2463 2016-02-11 2,264,558,920 38,000 56.6140 4,000,000,000 2016-01-31
2464 2016-02-05 2,264,520,920 1,050,000 56.6130 4,000,000,000 2016-01-31
2465 2016-02-04 2,263,470,920 -754,000 56.5868 4,000,000,000 2016-01-31
2466 2016-02-03 2,264,224,920 20,000 56.6056 4,000,000,000 2016-01-31
2467 2016-02-02 2,264,204,920 -36,300 56.6051 4,000,000,000 2016-01-31
2468 2016-02-01 2,264,241,220 -128,000 56.6060 4,000,000,000 2016-01-31
2469 2016-01-29 2,264,369,220 2,262,000 56.6092 4,000,000,000 2015-12-31
2470 2016-01-28 2,262,107,220 -2,686,277 56.5527 4,000,000,000 2015-12-31
2471 2016-01-27 2,264,793,497 3,054,000 56.6198 4,000,000,000 2015-12-31
2472 2016-01-26 2,261,739,497 -396,000 56.5435 4,000,000,000 2015-12-31
2473 2016-01-25 2,262,135,497 -2,818,000 56.5534 4,000,000,000 2015-12-31
2474 2016-01-22 2,264,953,497 -3,440,000 56.6238 4,000,000,000 2015-12-31
2475 2016-01-21 2,268,393,497 -12,432,560 56.7098 4,000,000,000 2015-12-31
2476 2016-01-20 2,280,826,057 864,000 57.0207 4,000,000,000 2015-12-31
2477 2016-01-19 2,279,962,057 424,000 56.9991 4,000,000,000 2015-12-31
2478 2016-01-18 2,279,538,057 -5,112,651 56.9885 4,000,000,000 2015-12-31
2479 2016-01-15 2,284,650,708 604,000 57.1163 4,000,000,000 2015-12-31
2480 2016-01-14 2,284,046,708 2,310,000 57.1012 4,000,000,000 2015-12-31
2481 2016-01-13 2,281,736,708 7,142,000 57.0434 4,000,000,000 2015-12-31
2482 2016-01-12 2,274,594,708 2,132,000 56.8649 4,000,000,000 2015-12-31
2483 2016-01-11 2,272,462,708 3,046,500 56.8116 4,000,000,000 2015-12-31
2484 2016-01-08 2,269,416,208 -1,091,060 56.7354 4,000,000,000 2015-12-31
2485 2016-01-07 2,270,507,268 2,124,000 56.7627 4,000,000,000 2015-12-31
2486 2016-01-06 2,268,383,268 -1,592,000 56.7096 4,000,000,000 2015-12-31
2487 2016-01-05 2,269,975,268 -1,022,000 56.7494 4,000,000,000 2015-12-31
2488 2016-01-04 2,270,997,268 2,394,000 56.7749 4,000,000,000 2015-12-31
2489 2015-12-31 2,268,603,268 0 56.7151 4,000,000,000 2015-12-31
2490 2015-12-30 2,268,603,268 474,000 56.7151 4,000,000,000 2015-11-30
2491 2015-12-29 2,268,129,268 438,000 56.7032 4,000,000,000 2015-11-30
2492 2015-12-28 2,267,691,268 1,202,000 56.6923 4,000,000,000 2015-11-30
2493 2015-12-24 2,266,489,268 0 56.6622 4,000,000,000 2015-11-30
2494 2015-12-23 2,266,489,268 -1,612,400 56.6622 4,000,000,000 2015-11-30
2495 2015-12-22 2,268,101,668 16,313 56.7025 4,000,000,000 2015-11-30
2496 2015-12-21 2,268,085,355 -1,520,000 56.7021 4,000,000,000 2015-11-30
2497 2015-12-18 2,269,605,355 -1,952,000 56.7401 4,000,000,000 2015-11-30
2498 2015-12-17 2,271,557,355 -1,070,000 56.7889 4,000,000,000 2015-11-30
2499 2015-12-16 2,272,627,355 -376,000 56.8157 4,000,000,000 2015-11-30
2500 2015-12-15 2,273,003,355 -766,000 56.8251 4,000,000,000 2015-11-30
2501 2015-12-14 2,273,769,355 10,000 56.8442 4,000,000,000 2015-11-30
2502 2015-12-11 2,273,759,355 -592,000 56.8440 4,000,000,000 2015-11-30
2503 2015-12-10 2,274,351,355 -1,862,000 56.8588 4,000,000,000 2015-11-30
2504 2015-12-09 2,276,213,355 24,000 56.9053 4,000,000,000 2015-11-30
2505 2015-12-08 2,276,189,355 1,016,000 56.9047 4,000,000,000 2015-11-30
2506 2015-12-07 2,275,173,355 -682,000 56.8793 4,000,000,000 2015-11-30
2507 2015-12-04 2,275,855,355 -1,342,000 56.8964 4,000,000,000 2015-11-30
2508 2015-12-03 2,277,197,355 400,000 56.9299 4,000,000,000 2015-11-30
2509 2015-12-02 2,276,797,355 434,000 56.9199 4,000,000,000 2015-11-30
2510 2015-12-01 2,276,363,355 414,000 56.9091 4,000,000,000 2015-11-30
2511 2015-11-30 2,275,949,355 466,000 56.8987 4,000,000,000 2015-11-30
2512 2015-11-27 2,275,483,355 358,000 56.8871 4,000,000,000 2015-10-31
2513 2015-11-26 2,275,125,355 462,100 56.8781 4,000,000,000 2015-10-31
2514 2015-11-25 2,274,663,255 642,000 56.8666 4,000,000,000 2015-10-31
2515 2015-11-24 2,274,021,255 4,813,900 56.8505 4,000,000,000 2015-10-31
2516 2015-11-23 2,269,207,355 2,392,000 56.7302 4,000,000,000 2015-10-31
2517 2015-11-20 2,266,815,355 1,448,300 56.6704 4,000,000,000 2015-10-31
2518 2015-11-19 2,265,367,055 4,733,700 56.6342 4,000,000,000 2015-10-31
2519 2015-11-18 2,260,633,355 5,591,928 56.5158 4,000,000,000 2015-10-31
2520 2015-11-17 2,255,041,427 2,566,372 56.3760 4,000,000,000 2015-10-31
2521 2015-11-16 2,252,475,055 4,902,000 56.3119 4,000,000,000 2015-10-31
2522 2015-11-13 2,247,573,055 2,098,000 56.1893 4,000,000,000 2015-10-31
2523 2015-11-12 2,245,475,055 0 56.1369 4,000,000,000 2015-10-31
2524 2015-11-11 2,245,475,055 -3,760,400 56.1369 4,000,000,000 2015-10-31
2525 2015-11-10 2,249,235,455 -35,525,600 56.2309 4,000,000,000 2015-10-31
2526 2015-11-09 2,284,761,055 -2,174,790 57.1190 4,000,000,000 2015-10-31
2527 2015-11-06 2,286,935,845 -3,380,000 57.1734 4,000,000,000 2015-10-31
2528 2015-11-05 2,290,315,845 -222,000 57.2579 4,000,000,000 2015-10-31
2529 2015-11-04 2,290,537,845 220,000 57.2634 4,000,000,000 2015-10-31
2530 2015-11-03 2,290,317,845 474,000 57.2579 4,000,000,000 2015-10-31
2531 2015-11-02 2,289,843,845 1,120,000 57.2461 4,000,000,000 2015-10-31
2532 2015-10-30 2,288,723,845 -258,493 57.2181 4,000,000,000 2015-09-30
2533 2015-10-29 2,288,982,338 -286,000 57.2246 4,000,000,000 2015-09-30
2534 2015-10-28 2,289,268,338 2,962,000 57.2317 4,000,000,000 2015-09-30
2535 2015-10-27 2,286,306,338 5,656,000 57.1577 4,000,000,000 2015-09-30
2536 2015-10-26 2,280,650,338 -123,200 57.0163 4,000,000,000 2015-09-30
2537 2015-10-23 2,280,773,538 610,800 57.0193 4,000,000,000 2015-09-30
2538 2015-10-22 2,280,162,738 -2,190,000 57.0041 4,000,000,000 2015-09-30
2539 2015-10-20 2,282,352,738 1,212,000 57.0588 4,000,000,000 2015-09-30
2540 2015-10-19 2,281,140,738 262,000 57.0285 4,000,000,000 2015-09-30
2541 2015-10-16 2,280,878,738 140,000 57.0220 4,000,000,000 2015-09-30
2542 2015-10-15 2,280,738,738 68,000 57.0185 4,000,000,000 2015-09-30
2543 2015-10-14 2,280,670,738 128,000 57.0168 4,000,000,000 2015-09-30
2544 2015-10-13 2,280,542,738 -26,000 57.0136 4,000,000,000 2015-09-30
2545 2015-10-12 2,280,568,738 1,722,000 57.0142 4,000,000,000 2015-09-30
2546 2015-10-09 2,278,846,738 1,056,000 56.9712 4,000,000,000 2015-09-30
2547 2015-10-08 2,277,790,738 1,666,000 56.9448 4,000,000,000 2015-09-30
2548 2015-10-07 2,276,124,738 244,000 56.9031 4,000,000,000 2015-09-30
2549 2015-10-06 2,275,880,738 182,000 56.8970 4,000,000,000 2015-09-30
2550 2015-10-05 2,275,698,738 -424,000 56.8925 4,000,000,000 2015-09-30
2551 2015-10-02 2,276,122,738 709,312 56.9031 4,000,000,000 2015-09-30
2552 2015-09-30 2,275,413,426 270,000 56.8853 4,000,000,000 2015-09-30
2553 2015-09-29 2,275,143,426 37,570 56.8786 4,000,000,000 2015-08-31
2554 2015-09-25 2,275,105,856 912,000 56.8776 4,000,000,000 2015-08-31
2555 2015-09-24 2,274,193,856 1,270,000 56.8548 4,000,000,000 2015-08-31
2556 2015-09-23 2,272,923,856 1,731,860 56.8231 4,000,000,000 2015-08-31
2557 2015-09-22 2,271,191,996 -505,300 56.7798 4,000,000,000 2015-08-31
2558 2015-09-21 2,271,697,296 -746,000 56.7924 4,000,000,000 2015-08-31
2559 2015-09-18 2,272,443,296 42,000 56.8111 4,000,000,000 2015-08-31
2560 2015-09-17 2,272,401,296 -174,466 56.8100 4,000,000,000 2015-08-31
2561 2015-09-16 2,272,575,762 -686,000 56.8144 4,000,000,000 2015-08-31
2562 2015-09-15 2,273,261,762 -674,000 56.8315 4,000,000,000 2015-08-31
2563 2015-09-14 2,273,935,762 -330,000 56.8484 4,000,000,000 2015-08-31
2564 2015-09-11 2,274,265,762 16,422,000 56.8566 4,000,000,000 2015-08-31
2565 2015-09-10 2,257,843,762 -189,000 56.4461 4,000,000,000 2015-08-31
2566 2015-09-09 2,258,032,762 38,000 56.4508 4,000,000,000 2015-08-31
2567 2015-09-08 2,257,994,762 -307,218 56.4499 4,000,000,000 2015-08-31
2568 2015-09-07 2,258,301,980 -248,000 56.4575 4,000,000,000 2015-08-31
2569 2015-09-04 2,258,549,980 5,052,642 56.4637 4,000,000,000 2015-08-31
2570 2015-09-02 2,253,497,338 -364,000 56.3374 4,000,000,000 2015-08-31
2571 2015-09-01 2,253,861,338 1,829,200 56.3465 4,000,000,000 2015-08-31
2572 2015-08-31 2,252,032,138 -3,550,000 56.3008 4,000,000,000 2015-08-31
2573 2015-08-28 2,255,582,138 -2,369,318 56.3896 4,000,000,000 2015-07-31
2574 2015-08-27 2,257,951,456 2,246,000 56.4488 4,000,000,000 2015-07-31
2575 2015-08-26 2,255,705,456 -121,746 56.3926 4,000,000,000 2015-07-31
2576 2015-08-25 2,255,827,202 55,615 56.3957 4,000,000,000 2015-07-31
2577 2015-08-24 2,255,771,587 -1,632,180 56.3943 4,000,000,000 2015-07-31
2578 2015-08-21 2,257,403,767 48,000 56.4351 4,000,000,000 2015-07-31
2579 2015-08-20 2,257,355,767 -90,000 56.4339 4,000,000,000 2015-07-31
2580 2015-08-19 2,257,445,767 260,000 56.4361 4,000,000,000 2015-07-31
2581 2015-08-18 2,257,185,767 25,000 56.4296 4,000,000,000 2015-07-31
2582 2015-08-17 2,257,160,767 -226,000 56.4290 4,000,000,000 2015-07-31
2583 2015-08-14 2,257,386,767 -1,482,000 56.4347 4,000,000,000 2015-07-31
2584 2015-08-13 2,258,868,767 265,540 56.4717 4,000,000,000 2015-07-31
2585 2015-08-12 2,258,603,227 556,000 56.4651 4,000,000,000 2015-07-31
2586 2015-08-11 2,258,047,227 -268,000 56.4512 4,000,000,000 2015-07-31
2587 2015-08-10 2,258,315,227 222,000 56.4579 4,000,000,000 2015-07-31
2588 2015-08-07 2,258,093,227 -261,600 56.4523 4,000,000,000 2015-07-31
2589 2015-08-06 2,258,354,827 493,840 56.4589 4,000,000,000 2015-07-31
2590 2015-08-05 2,257,860,987 -44,664 56.4465 4,000,000,000 2015-07-31
2591 2015-08-04 2,257,905,651 -112,000 56.4476 4,000,000,000 2015-07-31
2592 2015-08-03 2,258,017,651 34,000 56.4504 4,000,000,000 2015-07-31
2593 2015-07-31 2,257,983,651 -224,500 56.4496 4,000,000,000 2015-07-31
2594 2015-07-30 2,258,208,151 -298,112 56.4552 4,000,000,000 2015-06-30
2595 2015-07-29 2,258,506,263 138,592 56.4627 4,000,000,000 2015-06-30
2596 2015-07-28 2,258,367,671 -1,180,474 56.4592 4,000,000,000 2015-06-30
2597 2015-07-27 2,259,548,145 160,000 56.4887 4,000,000,000 2015-06-30
2598 2015-07-24 2,259,388,145 141,256 56.4847 4,000,000,000 2015-06-30
2599 2015-07-23 2,259,246,889 -892,000 56.4812 4,000,000,000 2015-06-30
2600 2015-07-22 2,260,138,889 1,350,000 56.5035 4,000,000,000 2015-06-30
2601 2015-07-21 2,258,788,889 -158,381 56.4697 4,000,000,000 2015-06-30
2602 2015-07-20 2,258,947,270 -7,154,859 56.4737 4,000,000,000 2015-06-30
2603 2015-07-17 2,266,102,129 -3,648,598 56.6526 4,000,000,000 2015-06-30
2604 2015-07-16 2,269,750,727 -1,901,940 56.7438 4,000,000,000 2015-06-30
2605 2015-07-15 2,271,652,667 -219,571 56.7913 4,000,000,000 2015-06-30
2606 2015-07-14 2,271,872,238 -3,262,860 56.7968 4,000,000,000 2015-06-30
2607 2015-07-13 2,275,135,098 3,335,093 56.8784 4,000,000,000 2015-06-30
2608 2015-07-10 2,271,800,005 -13,454,955 56.7950 4,000,000,000 2015-06-30
2609 2015-07-09 2,285,254,960 12,660,564 57.1314 4,000,000,000 2015-06-30
2610 2015-07-08 2,272,594,396 -6,384,140 56.8149 4,000,000,000 2015-06-30
2611 2015-07-07 2,278,978,536 -1,934,100 56.9745 4,000,000,000 2015-06-30
2612 2015-07-06 2,280,912,636 -3,685,900 57.0228 4,000,000,000 2015-06-30
2613 2015-07-03 2,284,598,536 -3,927,181 57.1150 4,000,000,000 2015-06-30
2614 2015-07-02 2,288,525,717 977,686 57.2131 4,000,000,000 2015-06-30
2615 2015-06-30 2,287,548,031 2,938,000 57.1887 4,000,000,000 2015-06-30
2616 2015-06-29 2,284,610,031 -4,732,000 57.1153 4,000,000,000 2015-05-31
2617 2015-06-26 2,289,342,031 -3,885,616 57.2336 4,000,000,000 2015-05-31
2618 2015-06-25 2,293,227,647 -2,528,000 57.3307 4,000,000,000 2015-05-31
2619 2015-06-24 2,295,755,647 -8,673,000 57.3939 4,000,000,000 2015-05-31
2620 2015-06-23 2,304,428,647 -1,709,210 57.6107 4,000,000,000 2015-05-31
2621 2015-06-22 2,306,137,857 4,446,000 57.6534 4,000,000,000 2015-05-31
2622 2015-06-19 2,301,691,857 1,380,000 57.5423 4,000,000,000 2015-05-31
2623 2015-06-18 2,300,311,857 -179,900 57.5078 4,000,000,000 2015-05-31
2624 2015-06-17 2,300,491,757 7,575,714 57.5123 4,000,000,000 2015-05-31
2625 2015-06-16 2,292,916,043 3,030,000 57.3229 4,000,000,000 2015-05-31
2626 2015-06-15 2,289,886,043 4,812,000 57.2472 4,000,000,000 2015-05-31
2627 2015-06-12 2,285,074,043 -2,436,000 57.1269 4,000,000,000 2015-05-31
2628 2015-06-11 2,287,510,043 1,032,443 57.1878 4,000,000,000 2015-05-31
2629 2015-06-10 2,286,477,600 -948,731 57.1619 4,000,000,000 2015-05-31
2630 2015-06-09 2,287,426,331 7,598,731 57.1857 4,000,000,000 2015-05-31
2631 2015-06-08 2,279,827,600 11,910,073 56.9957 4,000,000,000 2015-05-31
2632 2015-06-05 2,267,917,527 556,000 56.6979 4,000,000,000 2015-05-31
2633 2015-06-04 2,267,361,527 -930,102 56.6840 4,000,000,000 2015-05-31
2634 2015-06-03 2,268,291,629 -5,917,480 56.7073 4,000,000,000 2015-05-31
2635 2015-06-02 2,274,209,109 4,425,100 56.8552 4,000,000,000 2015-05-31
2636 2015-06-01 2,269,784,009 -791,356 56.7446 4,000,000,000 2015-05-31
2637 2015-05-29 2,270,575,365 -7,396,640 56.7644 4,000,000,000 2015-04-30
2638 2015-05-28 2,277,972,005 -1,746,821 56.9493 4,000,000,000 2015-04-30
2639 2015-05-27 2,279,718,826 9,221,020 56.9930 4,000,000,000 2015-04-30
2640 2015-05-26 2,270,497,806 76,480,000 56.7624 4,000,000,000 2015-04-30
2641 2015-05-22 2,194,017,806 -12,176,936 54.8504 4,000,000,000 2015-04-30
2642 2015-05-21 2,206,194,742 29,202,000 55.1549 4,000,000,000 2015-04-30
2643 2015-05-20 2,176,992,742 6,680,000 54.4248 4,000,000,000 2015-04-30
2644 2015-05-19 2,170,312,742 -2,614,000 54.2578 4,000,000,000 2015-04-30
2645 2015-05-18 2,172,926,742 2,916,000 54.3232 4,000,000,000 2015-04-30
2646 2015-05-15 2,170,010,742 1,664,000 54.2503 4,000,000,000 2015-04-30
2647 2015-05-14 2,168,346,742 3,834,000 54.2087 4,000,000,000 2015-04-30
2648 2015-05-13 2,164,512,742 2,270,000 54.1128 4,000,000,000 2015-04-30
2649 2015-05-12 2,162,242,742 -3,270,000 54.0561 4,000,000,000 2015-04-30
2650 2015-05-11 2,165,512,742 2,118,000 54.1378 4,000,000,000 2015-04-30
2651 2015-05-08 2,163,394,742 1,258,000 54.0849 4,000,000,000 2015-04-30
2652 2015-05-07 2,162,136,742 1,174,000 54.0534 4,000,000,000 2015-04-30
2653 2015-05-06 2,160,962,742 1,528,000 54.0241 4,000,000,000 2015-04-30
2654 2015-05-05 2,159,434,742 1,808,000 53.9859 4,000,000,000 2015-04-30
2655 2015-05-04 2,157,626,742 4,742,000 53.9407 4,000,000,000 2015-04-30
2656 2015-04-30 2,152,884,742 3,588,000 53.8221 4,000,000,000 2015-04-30
2657 2015-04-29 2,149,296,742 2,406,000 53.7324 4,000,000,000 2015-03-31
2658 2015-04-28 2,146,890,742 -582,000 53.6723 4,000,000,000 2015-03-31
2659 2015-04-27 2,147,472,742 10,624,000 53.6868 4,000,000,000 2015-03-31
2660 2015-04-24 2,136,848,742 6,122,000 53.4212 4,000,000,000 2015-03-31
2661 2015-04-23 2,130,726,742 922,000 53.2682 4,000,000,000 2015-03-31
2662 2015-04-22 2,129,804,742 225,760 53.2451 4,000,000,000 2015-03-31
2663 2015-04-21 2,129,578,982 2,412,000 53.2395 4,000,000,000 2015-03-31
2664 2015-04-20 2,127,166,982 -1,682,000 53.1792 4,000,000,000 2015-03-31
2665 2015-04-17 2,128,848,982 1,017,596 53.2212 4,000,000,000 2015-03-31
2666 2015-04-16 2,127,831,386 2,984,000 53.1958 4,000,000,000 2015-03-31
2667 2015-04-15 2,124,847,386 211,585 53.1212 4,000,000,000 2015-03-31
2668 2015-04-14 2,124,635,801 -374,603 53.1159 4,000,000,000 2015-03-31
2669 2015-04-13 2,125,010,404 -3,054,601 53.1253 4,000,000,000 2015-03-31
2670 2015-04-10 2,128,065,005 -444,800 53.2016 4,000,000,000 2015-03-31
2671 2015-04-09 2,128,509,805 1,098,000 53.2127 4,000,000,000 2015-03-31
2672 2015-04-08 2,127,411,805 1,310,000 53.1853 4,000,000,000 2015-03-31
2673 2015-04-02 2,126,101,805 -970,000 53.1525 4,000,000,000 2015-03-31
2674 2015-04-01 2,127,071,805 312,000 53.1768 4,000,000,000 2015-03-31
2675 2015-03-31 2,126,759,805 -1,968,000 53.1690 4,000,000,000 2015-03-31
2676 2015-03-30 2,128,727,805 -1,352,000 53.2182 4,000,000,000 2015-02-28
2677 2015-03-27 2,130,079,805 -24,000 53.2520 4,000,000,000 2015-02-28
2678 2015-03-26 2,130,103,805 -310,000 53.2526 4,000,000,000 2015-02-28
2679 2015-03-25 2,130,413,805 -662,000 53.2603 4,000,000,000 2015-02-28
2680 2015-03-24 2,131,075,805 -2,518,000 53.2769 4,000,000,000 2015-02-28
2681 2015-03-23 2,133,593,805 -2,404,107 53.3398 4,000,000,000 2015-02-28
2682 2015-03-20 2,135,997,912 -1,156,000 53.3999 4,000,000,000 2015-02-28
2683 2015-03-19 2,137,153,912 1,334,000 53.4288 4,000,000,000 2015-02-28
2684 2015-03-18 2,135,819,912 -5,226,000 53.3955 4,000,000,000 2015-02-28
2685 2015-03-17 2,141,045,912 -690,191 53.5261 4,000,000,000 2015-02-28
2686 2015-03-16 2,141,736,103 88,000 53.5434 4,000,000,000 2015-02-28
2687 2015-03-13 2,141,648,103 -1,828,000 53.5412 4,000,000,000 2015-02-28
2688 2015-03-12 2,143,476,103 -45,600 53.5869 4,000,000,000 2015-02-28
2689 2015-03-11 2,143,521,703 -402,000 53.5880 4,000,000,000 2015-02-28
2690 2015-03-10 2,143,923,703 5,340,000 53.5981 4,000,000,000 2015-02-28
2691 2015-03-09 2,138,583,703 -626,000 53.4646 4,000,000,000 2015-02-28
2692 2015-03-06 2,139,209,703 -1,548,000 53.4802 4,000,000,000 2015-02-28
2693 2015-03-05 2,140,757,703 -422,000 53.5189 4,000,000,000 2015-02-28
2694 2015-03-04 2,141,179,703 -276,000 53.5295 4,000,000,000 2015-02-28
2695 2015-03-03 2,141,455,703 -5,898,000 53.5364 4,000,000,000 2015-02-28
2696 2015-03-02 2,147,353,703 59,699,206 53.6838 4,000,000,000 2015-02-28
2697 2015-02-27 2,087,654,497 -172,000 52.1914 4,000,000,000 2015-01-31
2698 2015-02-26 2,087,826,497 636,000 52.1957 4,000,000,000 2015-01-31
2699 2015-02-25 2,087,190,497 -122,000 52.1798 4,000,000,000 2015-01-31
2700 2015-02-24 2,087,312,497 -20,191 52.1828 4,000,000,000 2015-01-31
2701 2015-02-23 2,087,332,688 -4,630,000 52.1833 4,000,000,000 2015-01-31
2702 2015-02-18 2,091,962,688 0 52.2991 4,000,000,000 2015-01-31
2703 2015-02-17 2,091,962,688 -108,000 52.2991 4,000,000,000 2015-01-31
2704 2015-02-16 2,092,070,688 92,000 52.3018 4,000,000,000 2015-01-31
2705 2015-02-13 2,091,978,688 -3,412,000 52.2995 4,000,000,000 2015-01-31
2706 2015-02-12 2,095,390,688 2,964,000 52.3848 4,000,000,000 2015-01-31
2707 2015-02-11 2,092,426,688 -408,000 52.3107 4,000,000,000 2015-01-31
2708 2015-02-10 2,092,834,688 -370,000 52.3209 4,000,000,000 2015-01-31
2709 2015-02-09 2,093,204,688 -50,000 52.3301 4,000,000,000 2015-01-31
2710 2015-02-06 2,093,254,688 -812,000 52.3314 4,000,000,000 2015-01-31
2711 2015-02-05 2,094,066,688 -474,000 52.3517 4,000,000,000 2015-01-31
2712 2015-02-04 2,094,540,688 -5,558,000 52.3635 4,000,000,000 2015-01-31
2713 2015-02-03 2,100,098,688 -3,348,516 52.5025 4,000,000,000 2015-01-31
2714 2015-02-02 2,103,447,204 -8,264,586 52.5862 4,000,000,000 2015-01-31
2715 2015-01-30 2,111,711,790 -1,730,898 52.7928 4,000,000,000 2015-01-12
2716 2015-01-29 2,113,442,688 6,436,000 52.8361 4,000,000,000 2015-01-12
2717 2015-01-28 2,107,006,688 -8,240,000 52.6752 4,000,000,000 2015-01-12
2718 2015-01-27 2,115,246,688 -2,752,000 52.8812 4,000,000,000 2015-01-12
2719 2015-01-26 2,117,998,688 -832,000 52.9500 4,000,000,000 2015-01-12
2720 2015-01-23 2,118,830,688 1,765,024 52.9708 4,000,000,000 2015-01-12
2721 2015-01-22 2,117,065,664 437,376 52.9266 4,000,000,000 2015-01-12
2722 2015-01-21 2,116,628,288 -2,784,000 52.9157 4,000,000,000 2015-01-12
2723 2015-01-20 2,119,412,288 -9,757,351 52.9853 4,000,000,000 2015-01-12
2724 2015-01-19 2,129,169,639 -5,104,000 53.2292 4,000,000,000 2015-01-12
2725 2015-01-16 2,134,273,639 17,216,343 53.3568 4,000,000,000 2015-01-12
2726 2015-01-15 2,117,057,296 1,208,000 52.9264 4,000,000,000 2015-01-12
2727 2015-01-14 2,115,849,296 -10,255,184 52.8962 4,000,000,000 2015-01-12
2728 2015-01-13 2,126,104,480 1,860,363,420 53.1526 4,000,000,000 2015-01-12
2729 2015-01-12 265,741,060 100,000 6.6435 4,000,000,000 2015-01-12
2730 2015-01-09 265,641,060 -977,352 53.1282 500,000,000 2014-12-31
2731 2015-01-08 266,618,412 -1,903,220 53.3237 500,000,000 2014-12-31
2732 2015-01-07 268,521,632 -60,000 53.7043 500,000,000 2014-12-31
2733 2015-01-06 268,581,632 -8,000 53.7163 500,000,000 2014-12-31
2734 2015-01-05 268,589,632 -1,380,000 53.7179 500,000,000 2014-12-31
2735 2015-01-02 269,969,632 4,070,000 53.9939 500,000,000 2014-12-31
2736 2014-12-31 265,899,632 0 53.1799 500,000,000 2014-12-31
2737 2014-12-30 265,899,632 -282,000 53.1799 500,000,000 2014-11-30
2738 2014-12-29 266,181,632 -6,060,000 53.2363 500,000,000 2014-11-30
2739 2014-12-24 272,241,632 0 54.4483 500,000,000 2014-11-30
2740 2014-12-23 272,241,632 4,860,000 54.4483 500,000,000 2014-11-30
2741 2014-12-22 267,381,632 -236,000 53.4763 500,000,000 2014-11-30
2742 2014-12-19 267,617,632 3,305,135 53.5235 500,000,000 2014-11-30
2743 2014-12-18 264,312,497 -630,991 52.8625 500,000,000 2014-11-30
2744 2014-12-17 264,943,488 666,592 52.9887 500,000,000 2014-11-30
2745 2014-12-16 264,276,896 -197,802 52.8554 500,000,000 2014-11-30
2746 2014-12-15 264,474,698 -4,286,196 52.8949 500,000,000 2014-11-30
2747 2014-12-12 268,760,894 1,443,762 53.7522 500,000,000 2014-11-30
2748 2014-12-11 267,317,132 -154,000 53.4634 500,000,000 2014-11-30
2749 2014-12-10 267,471,132 169,000 53.4942 500,000,000 2014-11-30
2750 2014-12-09 267,302,132 -318,000 53.4604 500,000,000 2014-11-30
2751 2014-12-08 267,620,132 138,000 53.5240 500,000,000 2014-11-30
2752 2014-12-05 267,482,132 -48,000 53.4964 500,000,000 2014-11-30
2753 2014-12-04 267,530,132 159,000 53.5060 500,000,000 2014-11-30
2754 2014-12-03 267,371,132 16,000 53.4742 500,000,000 2014-11-30
2755 2014-12-02 267,355,132 106,000 53.4710 500,000,000 2014-11-30
2756 2014-12-01 267,249,132 121,480 53.4498 500,000,000 2014-11-30
2757 2014-11-28 267,127,652 -35,480 53.4255 500,000,000 2014-10-31
2758 2014-11-27 267,163,132 -218,000 53.4326 500,000,000 2014-10-31
2759 2014-11-26 267,381,132 -4,000 53.4762 500,000,000 2014-10-31
2760 2014-11-25 267,385,132 282,000 53.4770 500,000,000 2014-10-31
2761 2014-11-24 267,103,132 18,000 53.4206 500,000,000 2014-10-31
2762 2014-11-21 267,085,132 248,000 53.4170 500,000,000 2014-10-31
2763 2014-11-20 266,837,132 24,701 53.3674 500,000,000 2014-10-31
2764 2014-11-19 266,812,431 2,000 53.3625 500,000,000 2014-10-31
2765 2014-11-18 266,810,431 -14,000 53.3621 500,000,000 2014-10-31
2766 2014-11-17 266,824,431 -1,892,502 53.3649 500,000,000 2014-10-31
2767 2014-11-14 268,716,933 -1,176,798 53.7434 500,000,000 2014-10-31
2768 2014-11-13 269,893,731 6,000 53.9787 500,000,000 2014-10-31
2769 2014-11-12 269,887,731 -88,000 53.9775 500,000,000 2014-10-31
2770 2014-11-11 269,975,731 -206,000 53.9951 500,000,000 2014-10-31
2771 2014-11-10 270,181,731 2,000 54.0363 500,000,000 2014-10-31
2772 2014-11-07 270,179,731 -2,000 54.0359 500,000,000 2014-10-31
2773 2014-11-06 270,181,731 98,000 54.0363 500,000,000 2014-10-31
2774 2014-11-05 270,083,731 -44,000 54.0167 500,000,000 2014-10-31
2775 2014-11-04 270,127,731 2,000 54.0255 500,000,000 2014-10-31
2776 2014-11-03 270,125,731 -4,000 54.0251 500,000,000 2014-10-31
2777 2014-10-31 270,129,731 -88,825 54.0259 500,000,000 2014-10-31
2778 2014-10-30 270,218,556 10,000 54.0437 500,000,000 2014-09-30
2779 2014-10-29 270,208,556 0 54.0417 500,000,000 2014-09-30
2780 2014-10-28 270,208,556 0 54.0417 500,000,000 2014-09-30
2781 2014-10-27 270,208,556 22,000 54.0417 500,000,000 2014-09-30
2782 2014-10-24 270,186,556 98,959 54.0373 500,000,000 2014-09-30
2783 2014-10-23 270,087,597 38,000 54.0175 500,000,000 2014-09-30
2784 2014-10-22 270,049,597 6,000 54.0099 500,000,000 2014-09-30
2785 2014-10-21 270,043,597 -146,000 54.0087 500,000,000 2014-09-30
2786 2014-10-20 270,189,597 -48,000 54.0379 500,000,000 2014-09-30
2787 2014-10-17 270,237,597 0 54.0475 500,000,000 2014-09-30
2788 2014-10-16 270,237,597 1,808,986 54.0475 500,000,000 2014-09-30
2789 2014-10-15 268,428,611 -1,840,149 53.6857 500,000,000 2014-09-30
2790 2014-10-14 270,268,760 -20,000 54.0538 500,000,000 2014-09-30
2791 2014-10-13 270,288,760 4,000 54.0578 500,000,000 2014-09-30
2792 2014-10-10 270,284,760 82,000 54.0570 500,000,000 2014-09-30
2793 2014-10-09 270,202,760 106,000 54.0406 500,000,000 2014-09-30
2794 2014-10-08 270,096,760 -43,000 54.0194 500,000,000 2014-09-30
2795 2014-10-07 270,139,760 -468,837 54.0280 500,000,000 2014-09-30
2796 2014-10-06 270,608,597 -196,000 54.1217 500,000,000 2014-09-30
2797 2014-10-03 270,804,597 -6,000 54.1609 500,000,000 2014-09-30
2798 2014-09-30 270,810,597 -20,000 54.1621 500,000,000 2014-09-30
2799 2014-09-29 270,830,597 -78,000 54.1661 500,000,000 2014-08-31
2800 2014-09-26 270,908,597 -9,400,000 54.1817 500,000,000 2014-08-31
2801 2014-09-25 280,308,597 783,397 56.0617 500,000,000 2014-08-31
2802 2014-09-24 279,525,200 -18,000 55.9050 500,000,000 2014-08-31
2803 2014-09-23 279,543,200 5,058,000 55.9086 500,000,000 2014-08-31
2804 2014-09-22 274,485,200 705,220 54.8970 500,000,000 2014-08-31
2805 2014-09-19 273,779,980 266,000 54.7560 500,000,000 2014-08-31
2806 2014-09-18 273,513,980 34,000 54.7028 500,000,000 2014-08-31
2807 2014-09-17 273,479,980 -194,617 54.6960 500,000,000 2014-08-31
2808 2014-09-16 273,674,597 -74,750 54.7349 500,000,000 2014-08-31
2809 2014-09-15 273,749,347 86,221,052 54.7499 500,000,000 2014-08-31
2810 2014-09-12 187,528,295 -1,044,000 37.5057 500,000,000 2014-08-31
2811 2014-09-11 188,572,295 -2,672,000 37.7145 500,000,000 2014-08-31
2812 2014-09-10 191,244,295 3,006,000 38.2489 500,000,000 2014-08-31
2813 2014-09-08 188,238,295 43,226,940 37.6477 500,000,000 2014-08-31
2814 2014-09-05 145,011,355 -1,374,808 29.0023 500,000,000 2014-08-31
2815 2014-09-04 146,386,163 -1,135,628 29.2772 500,000,000 2014-08-31
2816 2014-09-03 147,521,791 -24,000 29.5044 500,000,000 2014-08-31
2817 2014-09-02 147,545,791 -182,000 29.5092 500,000,000 2014-08-31
2818 2014-09-01 147,727,791 -20,000 29.5456 500,000,000 2014-08-31
2819 2014-08-29 147,747,791 2,326,436 29.5496 500,000,000 2014-07-31
2820 2014-08-28 145,421,355 -24,000 29.0843 500,000,000 2014-07-31
2821 2014-08-27 145,445,355 -20,000 29.0891 500,000,000 2014-07-31
2822 2014-08-26 145,465,355 -30,000 29.0931 500,000,000 2014-07-31
2823 2014-08-25 145,495,355 4,000 29.0991 500,000,000 2014-07-31
2824 2014-08-22 145,491,355 -140,000 29.0983 500,000,000 2014-07-31
2825 2014-08-21 145,631,355 1,942,000 29.1263 500,000,000 2014-07-31
2826 2014-08-20 143,689,355 -298,198 28.7379 500,000,000 2014-07-31
2827 2014-08-19 143,987,553 -86,000 28.7975 500,000,000 2014-07-31
2828 2014-08-18 144,073,553 187,996 28.8147 500,000,000 2014-07-31
2829 2014-08-15 143,885,557 108,000 28.7771 500,000,000 2014-07-31
2830 2014-08-14 143,777,557 -260,000 28.7555 500,000,000 2014-07-31
2831 2014-08-13 144,037,557 22,000 28.8075 500,000,000 2014-07-31
2832 2014-08-12 144,015,557 50,000 28.8031 500,000,000 2014-07-31
2833 2014-08-11 143,965,557 120,000 28.7931 500,000,000 2014-07-31
2834 2014-08-08 143,845,557 -253,585 28.7691 500,000,000 2014-07-31
2835 2014-08-07 144,099,142 14,000 28.8198 500,000,000 2014-07-31
2836 2014-08-06 144,085,142 213,125 28.8170 500,000,000 2014-07-31
2837 2014-08-05 143,872,017 -26,000 28.7744 500,000,000 2014-07-31
2838 2014-08-04 143,898,017 294,200 28.7796 500,000,000 2014-07-31
2839 2014-08-01 143,603,817 -4,000 28.7208 500,000,000 2014-07-31
2840 2014-07-31 143,607,817 10,000 28.7216 500,000,000 2014-07-31
2841 2014-07-30 143,597,817 -939,235 28.7196 500,000,000 2014-06-30
2842 2014-07-29 144,537,052 -90,000 28.9074 500,000,000 2014-06-30
2843 2014-07-28 144,627,052 288,007 28.9254 500,000,000 2014-06-30
2844 2014-07-25 144,339,045 18,000 28.8678 500,000,000 2014-06-30
2845 2014-07-24 144,321,045 168,475 28.8642 500,000,000 2014-06-30
2846 2014-07-23 144,152,570 4,000 28.8305 500,000,000 2014-06-30
2847 2014-07-22 144,148,570 -620,107 28.8297 500,000,000 2014-06-30
2848 2014-07-21 144,768,677 -2,102,196 28.9537 500,000,000 2014-06-30
2849 2014-07-18 146,870,873 338,682 29.3742 500,000,000 2014-06-30
2850 2014-07-17 146,532,191 -12,000 29.3064 500,000,000 2014-06-30
2851 2014-07-16 146,544,191 68,000 29.3088 500,000,000 2014-06-30
2852 2014-07-15 146,476,191 51,020 29.2952 500,000,000 2014-06-30
2853 2014-07-14 146,425,171 -41,020 29.2850 500,000,000 2014-06-30
2854 2014-07-11 146,466,191 -156,964 29.2932 500,000,000 2014-06-30
2855 2014-07-10 146,623,155 58,000 29.3246 500,000,000 2014-06-30
2856 2014-07-09 146,565,155 36,000 29.3130 500,000,000 2014-06-30
2857 2014-07-08 146,529,155 -248,000 29.3058 500,000,000 2014-06-30
2858 2014-07-07 146,777,155 -24,000 29.3554 500,000,000 2014-06-30
2859 2014-07-04 146,801,155 -10,000 29.3602 500,000,000 2014-06-30
2860 2014-07-03 146,811,155 1,941,126 29.3622 500,000,000 2014-06-30
2861 2014-07-02 144,870,029 241,005 28.9740 500,000,000 2014-06-30
2862 2014-06-30 144,629,024 667,807 28.9258 500,000,000 2014-06-30
2863 2014-06-27 143,961,217 129,901 28.7922 500,000,000 2014-05-31
2864 2014-06-26 143,831,316 -1,956,200 28.7663 500,000,000 2014-05-31
2865 2014-06-25 145,787,516 -62,000 29.1575 500,000,000 2014-05-31
2866 2014-06-24 145,849,516 -17,351 29.1699 500,000,000 2014-05-31
2867 2014-06-23 145,866,867 6,000 29.1734 500,000,000 2014-05-31
2868 2014-06-20 145,860,867 -934,587 29.1722 500,000,000 2014-05-31
2869 2014-06-19 146,795,454 4,000 29.3591 500,000,000 2014-05-31
2870 2014-06-18 146,791,454 5,152,000 29.3583 500,000,000 2014-05-31
2871 2014-06-17 141,639,454 172,000 28.3279 500,000,000 2014-05-31
2872 2014-06-16 141,467,454 10,000 28.2935 500,000,000 2014-05-31
2873 2014-06-13 141,457,454 -371,288 28.2915 500,000,000 2014-05-31
2874 2014-06-12 141,828,742 206,000 28.3657 500,000,000 2014-05-31
2875 2014-06-11 141,622,742 -10,118 28.3245 500,000,000 2014-05-31
2876 2014-06-10 141,632,860 2,113,999 28.3266 500,000,000 2014-05-31
2877 2014-06-09 139,518,861 3,091,070 27.9038 500,000,000 2014-05-31
2878 2014-06-06 136,427,791 60,337 27.2856 500,000,000 2014-05-31
2879 2014-06-05 136,367,454 16,000 27.2735 500,000,000 2014-05-31
2880 2014-06-04 136,351,454 -260,000 27.2703 500,000,000 2014-05-31
2881 2014-06-03 136,611,454 16,000 27.3223 500,000,000 2014-05-31
2882 2014-05-30 136,595,454 -7,000 27.3191 500,000,000 2014-04-30
2883 2014-05-29 136,602,454 -4,000 27.3205 500,000,000 2014-04-30
2884 2014-05-28 136,606,454 15,674 27.3213 500,000,000 2014-04-30
2885 2014-05-27 136,590,780 -3,139,194 27.3182 500,000,000 2014-04-30
2886 2014-05-26 139,729,974 -2,534,480 27.9460 500,000,000 2014-04-30
2887 2014-05-23 142,264,454 -2,000 28.4529 500,000,000 2014-04-30
2888 2014-05-22 142,266,454 8,000 28.4533 500,000,000 2014-04-30
2889 2014-05-21 142,258,454 -26,000 28.4517 500,000,000 2014-04-30
2890 2014-05-20 142,284,454 5,576,000 28.4569 500,000,000 2014-04-30
2891 2014-05-19 136,708,454 -2,000 27.3417 500,000,000 2014-04-30
2892 2014-05-16 136,710,454 -3,090,000 27.3421 500,000,000 2014-04-30
2893 2014-05-15 139,800,454 2,995,637 27.9601 500,000,000 2014-04-30
2894 2014-05-14 136,804,817 112,000 27.3610 500,000,000 2014-04-30
2895 2014-05-13 136,692,817 118,000 27.3386 500,000,000 2014-04-30
2896 2014-05-12 136,574,817 12,000 27.3150 500,000,000 2014-04-30
2897 2014-05-10 136,562,817 0 27.3126 500,000,000 2014-04-30
2898 2014-05-09 136,562,817 -214,000 27.3126 500,000,000 2014-04-30
2899 2014-05-08 136,776,817 6,000 27.3554 500,000,000 2014-04-30
2900 2014-05-07 136,770,817 0 27.3542 500,000,000 2014-04-30
2901 2014-05-05 136,770,817 -44,000 27.3542 500,000,000 2014-04-30
2902 2014-05-02 136,814,817 -2,000 27.3630 500,000,000 2014-04-30
2903 2014-04-30 136,816,817 -30,000 27.3634 500,000,000 2014-04-30
2904 2014-04-29 136,846,817 -14,000 27.3694 500,000,000 2014-03-31
2905 2014-04-28 136,860,817 62,000 27.3722 500,000,000 2014-03-31
2906 2014-04-25 136,798,817 -473,053 27.3598 500,000,000 2014-03-31
2907 2014-04-24 137,271,870 343,328 27.4544 500,000,000 2014-03-31
2908 2014-04-23 136,928,542 -222,000 27.3857 500,000,000 2014-03-31
2909 2014-04-22 137,150,542 -125,912 27.4301 500,000,000 2014-03-31
2910 2014-04-17 137,276,454 60,000 27.4553 500,000,000 2014-03-31
2911 2014-04-16 137,216,454 13,123 27.4433 500,000,000 2014-03-31
2912 2014-04-15 137,203,331 -209,287 27.4407 500,000,000 2014-03-31
2913 2014-04-14 137,412,618 10,000 27.4825 500,000,000 2014-03-31
2914 2014-04-11 137,402,618 161,287 27.4805 500,000,000 2014-03-31
2915 2014-04-10 137,241,331 49,645 27.4483 500,000,000 2014-03-31
2916 2014-04-09 137,191,686 -613,808 27.4383 500,000,000 2014-03-31
2917 2014-04-08 137,805,494 -8,000 27.5611 500,000,000 2014-03-31
2918 2014-04-07 137,813,494 -1,391,830 27.5627 500,000,000 2014-03-31
2919 2014-04-04 139,205,324 -1,113,586 27.8411 500,000,000 2014-03-31
2920 2014-04-03 140,318,910 -551,114 28.0638 500,000,000 2014-03-31
2921 2014-04-02 140,870,024 -2,282,960 28.1740 500,000,000 2014-03-31
2922 2014-04-01 143,152,984 18,000 28.6306 500,000,000 2014-03-31
2923 2014-03-31 143,134,984 -180,000 28.6270 500,000,000 2014-03-31
2924 2014-03-28 143,314,984 2,502,000 28.6630 500,000,000 2014-02-28
2925 2014-03-27 140,812,984 -1,838,000 28.1626 500,000,000 2014-02-28
2926 2014-03-26 142,650,984 -914,201 28.5302 500,000,000 2014-02-28
2927 2014-03-25 143,565,185 2,245,995 28.7130 500,000,000 2014-02-28
2928 2014-03-24 141,319,190 -11,212 28.2638 500,000,000 2014-02-28
2929 2014-03-21 141,330,402 -1,637,870 28.2661 500,000,000 2014-02-28
2930 2014-03-20 142,968,272 -158,000 28.5937 500,000,000 2014-02-28
2931 2014-03-19 143,126,272 -232,960 28.6253 500,000,000 2014-02-28
2932 2014-03-18 143,359,232 -1,067,757 28.6718 500,000,000 2014-02-28
2933 2014-03-17 144,426,989 1,902,000 28.8854 500,000,000 2014-02-28
2934 2014-03-14 142,524,989 76,000 28.5050 500,000,000 2014-02-28
2935 2014-03-13 142,448,989 42,000 28.4898 500,000,000 2014-02-28
2936 2014-03-12 142,406,989 -155,771 28.4814 500,000,000 2014-02-28
2937 2014-03-11 142,562,760 -1,001,211 28.5126 500,000,000 2014-02-28
2938 2014-03-10 143,563,971 -762,432 28.7128 500,000,000 2014-02-28
2939 2014-03-07 144,326,403 -589,703 28.8653 500,000,000 2014-02-28
2940 2014-03-06 144,916,106 69,498 28.9832 500,000,000 2014-02-28
2941 2014-03-05 144,846,608 -434,326 28.9693 500,000,000 2014-02-28
2942 2014-03-04 145,280,934 -89,800 29.0562 500,000,000 2014-02-28
2943 2014-03-03 145,370,734 -146,495 29.0741 500,000,000 2014-02-28
2944 2014-02-28 145,517,229 -394,146 29.1034 500,000,000 2014-02-28
2945 2014-02-27 145,911,375 -248,506 29.1823 500,000,000 2014-01-31
2946 2014-02-26 146,159,881 20,000 29.2320 500,000,000 2014-01-31
2947 2014-02-25 146,139,881 -10,000 29.2280 500,000,000 2014-01-31
2948 2014-02-24 146,149,881 -84,847 29.2300 500,000,000 2014-01-31
2949 2014-02-21 146,234,728 -12,000 29.2469 500,000,000 2014-01-31
2950 2014-02-20 146,246,728 -101,402 29.2493 500,000,000 2014-01-31
2951 2014-02-19 146,348,130 -522,231 29.2696 500,000,000 2014-01-31
2952 2014-02-18 146,870,361 -56,000 29.3741 500,000,000 2014-01-31
2953 2014-02-17 146,926,361 -29,060 29.3853 500,000,000 2014-01-31
2954 2014-02-14 146,955,421 -386,720 29.3911 500,000,000 2014-01-31
2955 2014-02-13 147,342,141 -48,000 29.4684 500,000,000 2014-01-31
2956 2014-02-12 147,390,141 -106,688 29.4780 500,000,000 2014-01-31
2957 2014-02-11 147,496,829 48,425 29.4994 500,000,000 2014-01-31
2958 2014-02-10 147,448,404 0 29.4897 500,000,000 2014-01-31
2959 2014-02-07 147,448,404 -20,000 29.4897 500,000,000 2014-01-31
2960 2014-02-06 147,468,404 16,000 29.4937 500,000,000 2014-01-31
2961 2014-02-05 147,452,404 -827,860 29.4905 500,000,000 2014-01-31
2962 2014-02-04 148,280,264 0 29.6561 500,000,000 2014-01-31
2963 2014-01-30 148,280,264 0 29.6561 500,000,000 2013-12-31
2964 2014-01-29 148,280,264 -474,000 29.6561 500,000,000 2013-12-31
2965 2014-01-28 148,754,264 0 29.7509 500,000,000 2013-12-31
2966 2014-01-27 148,754,264 -416,000 29.7509 500,000,000 2013-12-31
2967 2014-01-24 149,170,264 -580,000 29.8341 500,000,000 2013-12-31
2968 2014-01-23 149,750,264 -302,000 29.9501 500,000,000 2013-12-31
2969 2014-01-22 150,052,264 36,000 30.0105 500,000,000 2013-12-31
2970 2014-01-21 150,016,264 -240,000 30.0033 500,000,000 2013-12-31
2971 2014-01-20 150,256,264 158,000 30.0513 500,000,000 2013-12-31
2972 2014-01-17 150,098,264 -1,850,000 30.0197 500,000,000 2013-12-31
2973 2014-01-16 151,948,264 32,000 30.3897 500,000,000 2013-12-31
2974 2014-01-15 151,916,264 200,000 30.3833 500,000,000 2013-12-31
2975 2014-01-14 151,716,264 0 30.3433 500,000,000 2013-12-31
2976 2014-01-13 151,716,264 2,004,000 30.3433 500,000,000 2013-12-31
2977 2014-01-10 149,712,264 8,040,000 29.9425 500,000,000 2013-12-31
2978 2014-01-09 141,672,264 -286,000 28.3345 500,000,000 2013-12-31
2979 2014-01-08 141,958,264 20,000 28.3917 500,000,000 2013-12-31
2980 2014-01-07 141,938,264 104,000 28.3877 500,000,000 2013-12-31
2981 2014-01-06 141,834,264 -20,000 28.3669 500,000,000 2013-12-31
2982 2014-01-03 141,854,264 -104,000 28.3709 500,000,000 2013-12-31
2983 2014-01-02 141,958,264 48,000 28.3917 500,000,000 2013-12-31
2984 2013-12-31 141,910,264 0 28.3821 500,000,000 2013-12-31
2985 2013-12-30 141,910,264 60,000 28.3821 500,000,000 2013-11-30
2986 2013-12-27 141,850,264 0 28.3701 500,000,000 2013-11-30
2987 2013-12-24 141,850,264 0 28.3701 500,000,000 2013-11-30
2988 2013-12-23 141,850,264 -16,000 28.3701 500,000,000 2013-11-30
2989 2013-12-20 141,866,264 0 28.3733 500,000,000 2013-11-30
2990 2013-12-19 141,866,264 -10,000 28.3733 500,000,000 2013-11-30
2991 2013-12-18 141,876,264 -42,000 28.3753 500,000,000 2013-11-30
2992 2013-12-17 141,918,264 -7,000,000 28.3837 500,000,000 2013-11-30
2993 2013-12-16 148,918,264 -88,000 29.7837 500,000,000 2013-11-30
2994 2013-12-13 149,006,264 -80,000 29.8013 500,000,000 2013-11-30
2995 2013-12-12 149,086,264 -90,000 29.8173 500,000,000 2013-11-30
2996 2013-12-11 149,176,264 -60,000 29.8353 500,000,000 2013-11-30
2997 2013-12-10 149,236,264 16,000 29.8473 500,000,000 2013-11-30
2998 2013-12-09 149,220,264 -2,000 29.8441 500,000,000 2013-11-30
2999 2013-12-06 149,222,264 -12,000 29.8445 500,000,000 2013-11-30
3000 2013-12-05 149,234,264 -42,000 29.8469 500,000,000 2013-11-30
3001 2013-12-04 149,276,264 -138,000 29.8553 500,000,000 2013-11-30
3002 2013-12-03 149,414,264 0 29.8829 500,000,000 2013-11-30
3003 2013-12-02 149,414,264 -28,000 29.8829 500,000,000 2013-11-30
3004 2013-11-29 149,442,264 6,000 29.8885 500,000,000 2013-10-31
3005 2013-11-28 149,436,264 12,000 29.8873 500,000,000 2013-10-31
3006 2013-11-27 149,424,264 24,000 29.8849 500,000,000 2013-10-31
3007 2013-11-26 149,400,264 0 29.8801 500,000,000 2013-10-31
3008 2013-11-25 149,400,264 -102,000 29.8801 500,000,000 2013-10-31
3009 2013-11-22 149,502,264 0 29.9005 500,000,000 2013-10-31
3010 2013-11-21 149,502,264 -14,000 29.9005 500,000,000 2013-10-31
3011 2013-11-20 149,516,264 -68,000 29.9033 500,000,000 2013-10-31
3012 2013-11-19 149,584,264 64,000 29.9169 500,000,000 2013-10-31
3013 2013-11-18 149,520,264 -10,000 29.9041 500,000,000 2013-10-31
3014 2013-11-15 149,530,264 -30,000 29.9061 500,000,000 2013-10-31
3015 2013-11-14 149,560,264 -22,000 29.9121 500,000,000 2013-10-31
3016 2013-11-13 149,582,264 6,000 29.9165 500,000,000 2013-10-31
3017 2013-11-12 149,576,264 0 29.9153 500,000,000 2013-10-31
3018 2013-11-11 149,576,264 0 29.9153 500,000,000 2013-10-31
3019 2013-11-08 149,576,264 54,000 29.9153 500,000,000 2013-10-31
3020 2013-11-07 149,522,264 -516,000 29.9045 500,000,000 2013-10-31
3021 2013-11-06 150,038,264 -246,000 30.0077 500,000,000 2013-10-31
3022 2013-11-05 150,284,264 0 30.0569 500,000,000 2013-10-31
3023 2013-11-04 150,284,264 -30,000 30.0569 500,000,000 2013-10-31
3024 2013-11-01 150,314,264 -62,360 30.0629 500,000,000 2013-10-31
3025 2013-10-31 150,376,624 6,000 30.0753 500,000,000 2013-10-31
3026 2013-10-30 150,370,624 0 30.0741 500,000,000 2013-09-30
3027 2013-10-29 150,370,624 -102,000 30.0741 500,000,000 2013-09-30
3028 2013-10-28 150,472,624 -6,000 30.0945 500,000,000 2013-09-30
3029 2013-10-25 150,478,624 18,000 30.0957 500,000,000 2013-09-30
3030 2013-10-24 150,460,624 30,000 30.0921 500,000,000 2013-09-30
3031 2013-10-23 150,430,624 2,000 30.0861 500,000,000 2013-09-30
3032 2013-10-22 150,428,624 -26,000 30.0857 500,000,000 2013-09-30
3033 2013-10-21 150,454,624 -82,000 30.0909 500,000,000 2013-09-30
3034 2013-10-18 150,536,624 -184,000 30.1073 500,000,000 2013-09-30
3035 2013-10-17 150,720,624 -8,000 30.1441 500,000,000 2013-09-30
3036 2013-10-16 150,728,624 -30,000 30.1457 500,000,000 2013-09-30
3037 2013-10-15 150,758,624 -10,000 30.1517 500,000,000 2013-09-30
3038 2013-10-11 150,768,624 -54,000 30.1537 500,000,000 2013-09-30
3039 2013-10-10 150,822,624 38,000 30.1645 500,000,000 2013-09-30
3040 2013-10-09 150,784,624 0 30.1569 500,000,000 2013-09-30
3041 2013-10-08 150,784,624 10,000 30.1569 500,000,000 2013-09-30
3042 2013-10-07 150,774,624 -492,000 30.1549 500,000,000 2013-09-30
3043 2013-10-04 151,266,624 -70,000 30.2533 500,000,000 2013-09-30
3044 2013-10-03 151,336,624 -42,000 30.2673 500,000,000 2013-09-30
3045 2013-10-02 151,378,624 0 30.2757 500,000,000 2013-09-30
3046 2013-09-30 151,378,624 -18,000 30.2757 500,000,000 2013-09-30
3047 2013-09-27 151,396,624 0 30.2793 500,000,000 2013-08-31
3048 2013-09-26 151,396,624 10,000 30.2793 500,000,000 2013-08-31
3049 2013-09-25 151,386,624 0 30.2773 500,000,000 2013-08-31
3050 2013-09-24 151,386,624 0 30.2773 500,000,000 2013-08-31
3051 2013-09-23 151,386,624 0 30.2773 500,000,000 2013-08-31
3052 2013-09-19 151,386,624 -10,000 30.2773 500,000,000 2013-08-31
3053 2013-09-18 151,396,624 -18,000 30.2793 500,000,000 2013-08-31
3054 2013-09-17 151,414,624 -11,640 30.2829 500,000,000 2013-08-31
3055 2013-09-16 151,426,264 -16,000 30.2853 500,000,000 2013-08-31
3056 2013-09-13 151,442,264 0 30.2885 500,000,000 2013-08-31
3057 2013-09-12 151,442,264 -2,000 30.2885 500,000,000 2013-08-31
3058 2013-09-11 151,444,264 100,000 30.2889 500,000,000 2013-08-31
3059 2013-09-10 151,344,264 -8,000 30.2689 500,000,000 2013-08-31
3060 2013-09-09 151,352,264 0 30.2705 500,000,000 2013-08-31
3061 2013-09-06 151,352,264 -898,000 30.2705 500,000,000 2013-08-31
3062 2013-09-05 152,250,264 0 30.4501 500,000,000 2013-08-31
3063 2013-09-04 152,250,264 0 30.4501 500,000,000 2013-08-31
3064 2013-09-03 152,250,264 20,000 30.4501 500,000,000 2013-08-31
3065 2013-09-02 152,230,264 -474,000 30.4461 500,000,000 2013-08-31
3066 2013-08-30 152,704,264 -350,000 30.5409 500,000,000 2013-07-31
3067 2013-08-29 153,054,264 0 30.6109 500,000,000 2013-07-31
3068 2013-08-28 153,054,264 -4,000 30.6109 500,000,000 2013-07-31
3069 2013-08-27 153,058,264 0 30.6117 500,000,000 2013-07-31
3070 2013-08-26 153,058,264 0 30.6117 500,000,000 2013-07-31
3071 2013-08-23 153,058,264 20,000 30.6117 500,000,000 2013-07-31
3072 2013-08-22 153,038,264 12,000 30.6077 500,000,000 2013-07-31
3073 2013-08-21 153,026,264 -20,000 30.6053 500,000,000 2013-07-31
3074 2013-08-20 153,046,264 -32,000 30.6093 500,000,000 2013-07-31
3075 2013-08-19 153,078,264 -62,000 30.6157 500,000,000 2013-07-31
3076 2013-08-16 153,140,264 0 30.6281 500,000,000 2013-07-31
3077 2013-08-15 153,140,264 0 30.6281 500,000,000 2013-07-31
3078 2013-08-14 153,140,264 0 30.6281 500,000,000 2013-07-31
3079 2013-08-13 153,140,264 0 30.6281 500,000,000 2013-07-31
3080 2013-08-12 153,140,264 6,000 30.6281 500,000,000 2013-07-31
3081 2013-08-09 153,134,264 0 30.6269 500,000,000 2013-07-31
3082 2013-08-08 153,134,264 16,000 30.6269 500,000,000 2013-07-31
3083 2013-08-07 153,118,264 7,801,596 30.6237 500,000,000 2013-07-31
3084 2013-08-06 145,316,668 2,000 29.0633 500,000,000 2013-07-31
3085 2013-08-05 145,314,668 2,000 29.0629 500,000,000 2013-07-31
3086 2013-08-02 145,312,668 -32,000 29.0625 500,000,000 2013-07-31
3087 2013-08-01 145,344,668 -94,000 29.0689 500,000,000 2013-07-31
3088 2013-07-31 145,438,668 -22,000 29.0877 500,000,000 2013-07-31
3089 2013-07-30 145,460,668 -20,000 29.0921 500,000,000 2013-06-30
3090 2013-07-29 145,480,668 0 29.0961 500,000,000 2013-06-30
3091 2013-07-26 145,480,668 0 29.0961 500,000,000 2013-06-30
3092 2013-07-25 145,480,668 0 29.0961 500,000,000 2013-06-30
3093 2013-07-24 145,480,668 -70,000 29.0961 500,000,000 2013-06-30
3094 2013-07-23 145,550,668 0 29.1101 500,000,000 2013-06-30
3095 2013-07-22 145,550,668 0 29.1101 500,000,000 2013-06-30
3096 2013-07-19 145,550,668 0 29.1101 500,000,000 2013-06-30
3097 2013-07-18 145,550,668 -70,000 29.1101 500,000,000 2013-06-30
3098 2013-07-17 145,620,668 -110,000 29.1241 500,000,000 2013-06-30
3099 2013-07-16 145,730,668 0 29.1461 500,000,000 2013-06-30
3100 2013-07-15 145,730,668 6,000 29.1461 500,000,000 2013-06-30
3101 2013-07-12 145,724,668 0 29.1449 500,000,000 2013-06-30
3102 2013-07-11 145,724,668 -200,000 29.1449 500,000,000 2013-06-30
3103 2013-07-10 145,924,668 16,000 29.1849 500,000,000 2013-06-30
3104 2013-07-09 145,908,668 0 29.1817 500,000,000 2013-06-30
3105 2013-07-08 145,908,668 12,000 29.1817 500,000,000 2013-06-30
3106 2013-07-05 145,896,668 -208,000 29.1793 500,000,000 2013-06-30
3107 2013-07-04 146,104,668 0 29.2209 500,000,000 2013-06-30
3108 2013-07-03 146,104,668 0 29.2209 500,000,000 2013-06-30
3109 2013-07-02 146,104,668 0 29.2209 500,000,000 2013-06-30
3110 2013-06-28 146,104,668 0 29.2209 500,000,000 2013-05-31
3111 2013-06-27 146,104,668 -10,000 29.2209 500,000,000 2013-05-31
3112 2013-06-26 146,114,668 26,000 29.2229 500,000,000 2013-05-31
3113 2013-06-25 146,088,668 0 29.2177 500,000,000 2013-05-31
3114 2013-06-24 146,088,668 0 29.2177 500,000,000 2013-05-31
3115 2013-06-21 146,088,668 -202,000 29.2177 500,000,000 2013-05-31
3116 2013-06-20 146,290,668 0 29.2581 500,000,000 2013-05-31
3117 2013-06-19 146,290,668 -2,000 29.2581 500,000,000 2013-05-31
3118 2013-06-18 146,292,668 0 29.2585 500,000,000 2013-05-31
3119 2013-06-17 146,292,668 -206,000 29.2585 500,000,000 2013-05-31
3120 2013-06-14 146,498,668 0 29.2997 500,000,000 2013-05-31
3121 2013-06-13 146,498,668 0 29.2997 500,000,000 2013-05-31
3122 2013-06-11 146,498,668 -40,000 29.2997 500,000,000 2013-05-31
3123 2013-06-10 146,538,668 -4,000 29.3077 500,000,000 2013-05-31
3124 2013-06-07 146,542,668 -396,000 29.3085 500,000,000 2013-05-31
3125 2013-06-06 146,938,668 -324,000 29.3877 500,000,000 2013-05-31
3126 2013-06-05 147,262,668 -40,000 29.4525 500,000,000 2013-05-31
3127 2013-06-04 147,302,668 -64,000 29.4605 500,000,000 2013-05-31
3128 2013-06-03 147,366,668 -158,000 29.4733 500,000,000 2013-05-31
3129 2013-05-31 147,524,668 74,000 29.5049 500,000,000 2013-05-31
3130 2013-05-30 147,450,668 38,000 29.4901 500,000,000 2013-04-30
3131 2013-05-29 147,412,668 2,000 29.4825 500,000,000 2013-04-30
3132 2013-05-28 147,410,668 62,000 29.4821 500,000,000 2013-04-30
3133 2013-05-27 147,348,668 -174,000 29.4697 500,000,000 2013-04-30
3134 2013-05-24 147,522,668 6,000 29.5045 500,000,000 2013-04-30
3135 2013-05-23 147,516,668 4,000 29.5033 500,000,000 2013-04-30
3136 2013-05-22 147,512,668 0 29.5025 500,000,000 2013-04-30
3137 2013-05-21 147,512,668 74,000 29.5025 500,000,000 2013-04-30
3138 2013-05-20 147,438,668 102,000 29.4877 500,000,000 2013-04-30
3139 2013-05-16 147,336,668 -124,000 29.4673 500,000,000 2013-04-30
3140 2013-05-15 147,460,668 2,000 29.4921 500,000,000 2013-04-30
3141 2013-05-14 147,458,668 -114,000 29.4917 500,000,000 2013-04-30
3142 2013-05-13 147,572,668 -92,000 29.5145 500,000,000 2013-04-30
3143 2013-05-10 147,664,668 -192,000 29.5329 500,000,000 2013-04-30
3144 2013-05-09 147,856,668 36,000 29.5713 500,000,000 2013-04-30
3145 2013-05-08 147,820,668 0 29.5641 500,000,000 2013-04-30
3146 2013-05-07 147,820,668 -20,000 29.5641 500,000,000 2013-04-30
3147 2013-05-06 147,840,668 2,000 29.5681 500,000,000 2013-04-30
3148 2013-05-03 147,838,668 -92,000 29.5677 500,000,000 2013-04-30
3149 2013-05-02 147,930,668 -308,000 29.5861 500,000,000 2013-04-30
3150 2013-04-30 148,238,668 -128,000 29.6477 500,000,000 2013-04-30
3151 2013-04-29 148,366,668 -4,000 29.6733 500,000,000 2013-03-31
3152 2013-04-26 148,370,668 -8,000 29.6741 500,000,000 2013-03-31
3153 2013-04-25 148,378,668 -16,000 29.6757 500,000,000 2013-03-31
3154 2013-04-24 148,394,668 -10,000 29.6789 500,000,000 2013-03-31
3155 2013-04-23 148,404,668 17,780,000 29.6809 500,000,000 2013-03-31
3156 2013-04-22 130,624,668 0 26.1249 500,000,000 2013-03-31
3157 2013-04-19 130,624,668 -96,000 26.1249 500,000,000 2013-03-31
3158 2013-04-18 130,720,668 -130,000 26.1441 500,000,000 2013-03-31
3159 2013-04-17 130,850,668 6,000 26.1701 500,000,000 2013-03-31
3160 2013-04-16 130,844,668 -42,000 26.1689 500,000,000 2013-03-31
3161 2013-04-15 130,886,668 -260,000 26.1773 500,000,000 2013-03-31
3162 2013-04-12 131,146,668 30,000 26.2293 500,000,000 2013-03-31
3163 2013-04-11 131,116,668 0 26.2233 500,000,000 2013-03-31
3164 2013-04-10 131,116,668 0 26.2233 500,000,000 2013-03-31
3165 2013-04-09 131,116,668 -144,000 26.2233 500,000,000 2013-03-31
3166 2013-04-08 131,260,668 -266,000 26.2521 500,000,000 2013-03-31
3167 2013-04-05 131,526,668 26,000 26.3053 500,000,000 2013-03-31
3168 2013-04-03 131,500,668 0 26.3001 500,000,000 2013-03-31
3169 2013-04-02 131,500,668 -7,796,000 26.3001 500,000,000 2013-03-31
3170 2013-03-28 139,296,668 52,000 27.8593 500,000,000 2013-02-28
3171 2013-03-27 139,244,668 -36,000 27.8489 500,000,000 2013-02-28
3172 2013-03-26 139,280,668 -8,000 27.8561 500,000,000 2013-02-28
3173 2013-03-25 139,288,668 -22,000 27.8577 500,000,000 2013-02-28
3174 2013-03-22 139,310,668 -120,000 27.8621 500,000,000 2013-02-28
3175 2013-03-21 139,430,668 -12,000 27.8861 500,000,000 2013-02-28
3176 2013-03-20 139,442,668 -440,000 27.8885 500,000,000 2013-02-28
3177 2013-03-19 139,882,668 -92,500 27.9765 500,000,000 2013-02-28
3178 2013-03-18 139,975,168 -12,000 27.9950 500,000,000 2013-02-28
3179 2013-03-15 139,987,168 -220,000 27.9974 500,000,000 2013-02-28
3180 2013-03-14 140,207,168 565,190 28.0414 500,000,000 2013-02-28
3181 2013-03-13 139,641,978 -135,500 27.9284 500,000,000 2013-02-28
3182 2013-03-12 139,777,478 0 27.9555 500,000,000 2013-02-28
3183 2013-03-11 139,777,478 -20,000 27.9555 500,000,000 2013-02-28
3184 2013-03-08 139,797,478 -14,000 27.9595 500,000,000 2013-02-28
3185 2013-03-07 139,811,478 16,000 27.9623 500,000,000 2013-02-28
3186 2013-03-06 139,795,478 -24,000 27.9591 500,000,000 2013-02-28
3187 2013-03-05 139,819,478 0 27.9639 500,000,000 2013-02-28
3188 2013-03-04 139,819,478 -58,000 27.9639 500,000,000 2013-02-28
3189 2013-03-01 139,877,478 0 27.9755 500,000,000 2013-02-28
3190 2013-02-28 139,877,478 0 27.9755 500,000,000 2013-02-28
3191 2013-02-27 139,877,478 -12,500 27.9755 500,000,000 2013-01-31
3192 2013-02-26 139,889,978 10,000 27.9780 500,000,000 2013-01-31
3193 2013-02-25 139,879,978 2,000 27.9760 500,000,000 2013-01-31
3194 2013-02-22 139,877,978 0 27.9756 500,000,000 2013-01-31
3195 2013-02-21 139,877,978 0 27.9756 500,000,000 2013-01-31
3196 2013-02-20 139,877,978 0 27.9756 500,000,000 2013-01-31
3197 2013-02-19 139,877,978 0 27.9756 500,000,000 2013-01-31
3198 2013-02-18 139,877,978 0 27.9756 500,000,000 2013-01-31
3199 2013-02-15 139,877,978 -14,000 27.9756 500,000,000 2013-01-31
3200 2013-02-14 139,891,978 -2,000 27.9784 500,000,000 2013-01-31
3201 2013-02-08 139,893,978 -6,000 27.9788 500,000,000 2013-01-31
3202 2013-02-07 139,899,978 -1,000,000 27.9800 500,000,000 2013-01-31
3203 2013-02-06 140,899,978 -60,000 28.1800 500,000,000 2013-01-31
3204 2013-02-05 140,959,978 -32,000 28.1920 500,000,000 2013-01-31
3205 2013-02-04 140,991,978 -40,000 28.1984 500,000,000 2013-01-31
3206 2013-02-01 141,031,978 -95,000,000 28.2064 500,000,000 2013-01-31
3207 2013-01-31 236,031,978 -20,000 47.2064 500,000,000 2013-01-31
3208 2013-01-30 236,051,978 12,000 47.2104 500,000,000 2012-12-31
3209 2013-01-29 236,039,978 -2,000 47.2080 500,000,000 2012-12-31
3210 2013-01-28 236,041,978 -128,000 47.2084 500,000,000 2012-12-31
3211 2013-01-25 236,169,978 -30,000 47.2340 500,000,000 2012-12-31
3212 2013-01-24 236,199,978 -74,000 47.2400 500,000,000 2012-12-31
3213 2013-01-23 236,273,978 -68,000 47.2548 500,000,000 2012-12-31
3214 2013-01-22 236,341,978 -98,000 47.2684 500,000,000 2012-12-31
3215 2013-01-21 236,439,978 -40,000 47.2880 500,000,000 2012-12-31
3216 2013-01-18 236,479,978 0 47.2960 500,000,000 2012-12-31
3217 2013-01-17 236,479,978 -24,000 47.2960 500,000,000 2012-12-31
3218 2013-01-16 236,503,978 -78,000 47.3008 500,000,000 2012-12-31
3219 2013-01-15 236,581,978 42,000 47.3164 500,000,000 2012-12-31
3220 2013-01-14 236,539,978 0 47.3080 500,000,000 2012-12-31
3221 2013-01-11 236,539,978 -24,000 47.3080 500,000,000 2012-12-31
3222 2013-01-09 236,563,978 -8,000 47.3128 500,000,000 2012-12-31
3223 2013-01-08 236,571,978 0 47.3144 500,000,000 2012-12-31
3224 2013-01-07 236,571,978 -12,000 47.3144 500,000,000 2012-12-31
3225 2013-01-04 236,583,978 6,000 47.3168 500,000,000 2012-12-31
3226 2013-01-03 236,577,978 -176,000 47.3156 500,000,000 2012-12-31
3227 2013-01-02 236,753,978 -34,000 47.3508 500,000,000 2012-12-31
3228 2012-12-31 236,787,978 0 47.3576 500,000,000 2012-12-31
3229 2012-12-28 236,787,978 0 47.3576 500,000,000 2012-11-30
3230 2012-12-27 236,787,978 10,000 47.3576 500,000,000 2012-11-30
3231 2012-12-24 236,777,978 0 47.3556 500,000,000 2012-11-30
3232 2012-12-21 236,777,978 -6,000 47.3556 500,000,000 2012-11-30
3233 2012-12-20 236,783,978 0 47.3568 500,000,000 2012-11-30
3234 2012-12-19 236,783,978 -158,000 47.3568 500,000,000 2012-11-30
3235 2012-12-18 236,941,978 -8,000 47.3884 500,000,000 2012-11-30
3236 2012-12-17 236,949,978 -6,000 47.3900 500,000,000 2012-11-30
3237 2012-12-14 236,955,978 -819,190 47.3912 500,000,000 2012-11-30
3238 2012-12-13 237,775,168 -2,000 47.5550 500,000,000 2012-11-30
3239 2012-12-12 237,777,168 -6,000 47.5554 500,000,000 2012-11-30
3240 2012-12-11 237,783,168 -10,000 47.5566 500,000,000 2012-11-30
3241 2012-12-10 237,793,168 -10,500 47.5586 500,000,000 2012-11-30
3242 2012-12-07 237,803,668 867,066 47.5607 500,000,000 2012-11-30
3243 2012-12-06 236,936,602 -4,000 47.3873 500,000,000 2012-11-30
3244 2012-12-05 236,940,602 -232,000 47.3881 500,000,000 2012-11-30
3245 2012-12-04 237,172,602 -212,000 47.4345 500,000,000 2012-11-30
3246 2012-12-03 237,384,602 -66,000 47.4769 500,000,000 2012-11-30
3247 2012-11-30 237,450,602 0 47.4901 500,000,000 2012-11-30
3248 2012-11-29 237,450,602 0 47.4901 500,000,000 2012-10-31
3249 2012-11-28 237,450,602 -48,000 47.4901 500,000,000 2012-10-31
3250 2012-11-27 237,498,602 -4,000 47.4997 500,000,000 2012-10-31
3251 2012-11-26 237,502,602 -68,000 47.5005 500,000,000 2012-10-31
3252 2012-11-23 237,570,602 0 47.5141 500,000,000 2012-10-31
3253 2012-11-22 237,570,602 0 47.5141 500,000,000 2012-10-31
3254 2012-11-21 237,570,602 -32,000 47.5141 500,000,000 2012-10-31
3255 2012-11-20 237,602,602 -50,000 47.5205 500,000,000 2012-10-31
3256 2012-11-19 237,652,602 8,000 47.5305 500,000,000 2012-10-31
3257 2012-11-16 237,644,602 0 47.5289 500,000,000 2012-10-31
3258 2012-11-15 237,644,602 9,132,434 47.5289 500,000,000 2012-10-31
3259 2012-11-14 228,512,168 -2,000 45.7024 500,000,000 2012-10-31
3260 2012-11-13 228,514,168 78,000 45.7028 500,000,000 2012-10-31
3261 2012-11-12 228,436,168 24,000 45.6872 500,000,000 2012-10-31
3262 2012-11-09 228,412,168 -42,000 45.6824 500,000,000 2012-10-31
3263 2012-11-08 228,454,168 -36,000 45.6908 500,000,000 2012-10-31
3264 2012-11-07 228,490,168 -52,000 45.6980 500,000,000 2012-10-31
3265 2012-11-06 228,542,168 -166,000 45.7084 500,000,000 2012-10-31
3266 2012-11-05 228,708,168 -54,000 45.7416 500,000,000 2012-10-31
3267 2012-11-02 228,762,168 -20,000 45.7524 500,000,000 2012-10-31
3268 2012-11-01 228,782,168 16,000 45.7564 500,000,000 2012-10-31
3269 2012-10-31 228,766,168 -22,000 45.7532 500,000,000 2012-10-31
3270 2012-10-30 228,788,168 0 45.7576 500,000,000 2012-09-30
3271 2012-10-29 228,788,168 -40,000 45.7576 500,000,000 2012-09-30
3272 2012-10-26 228,828,168 8,000 45.7656 500,000,000 2012-09-30
3273 2012-10-25 228,820,168 -162,000 45.7640 500,000,000 2012-09-30
3274 2012-10-24 228,982,168 0 45.7964 500,000,000 2012-09-30
3275 2012-10-22 228,982,168 -6,000 45.7964 500,000,000 2012-09-30
3276 2012-10-19 228,988,168 -32,000 45.7976 500,000,000 2012-09-30
3277 2012-10-18 229,020,168 -20,000 45.8040 500,000,000 2012-09-30
3278 2012-10-17 229,040,168 -294,000 45.8080 500,000,000 2012-09-30
3279 2012-10-16 229,334,168 0 45.8668 500,000,000 2012-09-30
3280 2012-10-15 229,334,168 -202,000 45.8668 500,000,000 2012-09-30
3281 2012-10-12 229,536,168 12,910,192 45.9072 500,000,000 2012-09-30
3282 2012-10-11 216,625,976 12,000 43.3252 500,000,000 2012-09-30
3283 2012-10-10 216,613,976 28,000 43.3228 500,000,000 2012-09-30
3284 2012-10-09 216,585,976 -90,000 43.3172 500,000,000 2012-09-30
3285 2012-10-08 216,675,976 0 43.3352 500,000,000 2012-09-30
3286 2012-10-05 216,675,976 -20,000 43.3352 500,000,000 2012-09-30
3287 2012-10-04 216,695,976 80,000 43.3392 500,000,000 2012-09-30
3288 2012-10-03 216,615,976 -134,000 43.3232 500,000,000 2012-09-30
3289 2012-09-28 216,749,976 -346,000 43.3500 500,000,000 2012-08-31
3290 2012-09-27 217,095,976 -110,000 43.4192 500,000,000 2012-08-31
3291 2012-09-26 217,205,976 -100,000 43.4412 500,000,000 2012-08-31
3292 2012-09-25 217,305,976 0 43.4612 500,000,000 2012-08-31
3293 2012-09-24 217,305,976 2,000 43.4612 500,000,000 2012-08-31
3294 2012-09-21 217,303,976 14,000 43.4608 500,000,000 2012-08-31
3295 2012-09-20 217,289,976 56,000 43.4580 500,000,000 2012-08-31
3296 2012-09-19 217,233,976 -32,000 43.4468 500,000,000 2012-08-31
3297 2012-09-18 217,265,976 -36,000 43.4532 500,000,000 2012-08-31
3298 2012-09-17 217,301,976 -10,000 43.4604 500,000,000 2012-08-31
3299 2012-09-14 217,311,976 -30,000 43.4624 500,000,000 2012-08-31
3300 2012-09-13 217,341,976 -84,000 43.4684 500,000,000 2012-08-31
3301 2012-09-12 217,425,976 -18,000 43.4852 500,000,000 2012-08-31
3302 2012-09-11 217,443,976 -78,000 43.4888 500,000,000 2012-08-31
3303 2012-09-10 217,521,976 14,000 43.5044 500,000,000 2012-08-31
3304 2012-09-07 217,507,976 0 43.5016 500,000,000 2012-08-31
3305 2012-09-06 217,507,976 0 43.5016 500,000,000 2012-08-31
3306 2012-09-05 217,507,976 6,000 43.5016 500,000,000 2012-08-31
3307 2012-09-04 217,501,976 10,000 43.5004 500,000,000 2012-08-31
3308 2012-09-03 217,491,976 0 43.4984 500,000,000 2012-08-31
3309 2012-08-31 217,491,976 0 43.4984 500,000,000 2012-08-31
3310 2012-08-30 217,491,976 0 43.4984 500,000,000 2012-07-31
3311 2012-08-29 217,491,976 0 43.4984 500,000,000 2012-07-31
3312 2012-08-28 217,491,976 18,000 43.4984 500,000,000 2012-07-31
3313 2012-08-27 217,473,976 -10,000 43.4948 500,000,000 2012-07-31
3314 2012-08-24 217,483,976 -18,000 43.4968 500,000,000 2012-07-31
3315 2012-08-23 217,501,976 -174,000 43.5004 500,000,000 2012-07-31
3316 2012-08-22 217,675,976 0 43.5352 500,000,000 2012-07-31
3317 2012-08-21 217,675,976 -26,000 43.5352 500,000,000 2012-07-31
3318 2012-08-20 217,701,976 -100,000 43.5404 500,000,000 2012-07-31
3319 2012-08-17 217,801,976 -70,000 43.5604 500,000,000 2012-07-31
3320 2012-08-16 217,871,976 -106,000 43.5744 500,000,000 2012-07-31
3321 2012-08-15 217,977,976 -50,000 43.5956 500,000,000 2012-07-31
3322 2012-08-14 218,027,976 -20,000 43.6056 500,000,000 2012-07-31
3323 2012-08-13 218,047,976 98,000 43.6096 500,000,000 2012-07-31
3324 2012-08-10 217,949,976 0 43.5900 500,000,000 2012-07-31
3325 2012-08-09 217,949,976 0 43.5900 500,000,000 2012-07-31
3326 2012-08-08 217,949,976 24,000 43.5900 500,000,000 2012-07-31
3327 2012-08-07 217,925,976 0 43.5852 500,000,000 2012-07-31
3328 2012-08-06 217,925,976 0 43.5852 500,000,000 2012-07-31
3329 2012-08-03 217,925,976 0 43.5852 500,000,000 2012-07-31
3330 2012-08-02 217,925,976 -140,000 43.5852 500,000,000 2012-07-31
3331 2012-08-01 218,065,976 0 43.6132 500,000,000 2012-07-31
3332 2012-07-31 218,065,976 8,000 43.6132 500,000,000 2012-07-31
3333 2012-07-30 218,057,976 0 43.6116 500,000,000 2012-06-30
3334 2012-07-27 218,057,976 -2,000 43.6116 500,000,000 2012-06-30
3335 2012-07-26 218,059,976 0 43.6120 500,000,000 2012-06-30
3336 2012-07-25 218,059,976 -10,000 43.6120 500,000,000 2012-06-30
3337 2012-07-24 218,069,976 -86,000 43.6140 500,000,000 2012-06-30
3338 2012-07-23 218,155,976 -88,000 43.6312 500,000,000 2012-06-30
3339 2012-07-20 218,243,976 18,476,143 43.6488 500,000,000 2012-06-30
3340 2012-07-19 199,767,833 -86,000 39.9536 500,000,000 2012-06-30
3341 2012-07-18 199,853,833 1,000,000 39.9708 500,000,000 2012-06-30
3342 2012-07-17 198,853,833 -32,000 39.7708 500,000,000 2012-06-30
3343 2012-07-16 198,885,833 -6,000 39.7772 500,000,000 2012-06-30
3344 2012-07-13 198,891,833 -40,000 39.7784 500,000,000 2012-06-30
3345 2012-07-12 198,931,833 -180,000 39.7864 500,000,000 2012-06-30
3346 2012-07-11 199,111,833 -2,000 39.8224 500,000,000 2012-06-30
3347 2012-07-10 199,113,833 16,000 39.8228 500,000,000 2012-06-30
3348 2012-07-09 199,097,833 -76,000 39.8196 500,000,000 2012-06-30
3349 2012-07-06 199,173,833 -166,000 39.8348 500,000,000 2012-06-30
3350 2012-07-05 199,339,833 -6,000 39.8680 500,000,000 2012-06-30
3351 2012-07-04 199,345,833 38,000 39.8692 500,000,000 2012-06-30
3352 2012-07-03 199,307,833 2,000 39.8616 500,000,000 2012-06-30
3353 2012-06-29 199,305,833 0 39.8612 500,000,000 2012-05-31
3354 2012-06-28 199,305,833 0 39.8612 500,000,000 2012-05-31
3355 2012-06-27 199,305,833 -4,000 39.8612 500,000,000 2012-05-31
3356 2012-06-26 199,309,833 0 39.8620 500,000,000 2012-05-31
3357 2012-06-25 199,309,833 -4,000 39.8620 500,000,000 2012-05-31
3358 2012-06-22 199,313,833 -6,000 39.8628 500,000,000 2012-05-31
3359 2012-06-21 199,319,833 -2,000 39.8640 500,000,000 2012-05-31
3360 2012-06-20 199,321,833 200,000 39.8644 500,000,000 2012-05-31
3361 2012-06-19 199,121,833 -2,000 39.8244 500,000,000 2012-05-31
3362 2012-06-18 199,123,833 -20,000 39.8248 500,000,000 2012-05-31
3363 2012-06-15 199,143,833 9,099,858 39.8288 500,000,000 2012-05-31
3364 2012-06-14 190,043,975 -44,000 38.0088 500,000,000 2012-05-31
3365 2012-06-13 190,087,975 0 38.0176 500,000,000 2012-05-31
3366 2012-06-12 190,087,975 -1,128,000 38.0176 500,000,000 2012-05-31
3367 2012-06-11 191,215,975 -2,536,000 38.2432 500,000,000 2012-05-31
3368 2012-06-08 193,751,975 -1,844,000 38.7504 500,000,000 2012-05-31
3369 2012-06-07 195,595,975 -22,000 39.1192 500,000,000 2012-05-31
3370 2012-06-06 195,617,975 0 39.1236 500,000,000 2012-05-31
3371 2012-06-05 195,617,975 -104,000 39.1236 500,000,000 2012-05-31
3372 2012-06-04 195,721,975 -524,000 39.1444 500,000,000 2012-05-31
3373 2012-06-01 196,245,975 -10,000 39.2492 500,000,000 2012-05-31
3374 2012-05-31 196,255,975 -512,000 39.2512 500,000,000 2012-05-31
3375 2012-05-30 196,767,975 -240,000 39.3536 500,000,000 2012-04-30
3376 2012-05-29 197,007,975 -192,000 39.4016 500,000,000 2012-04-30
3377 2012-05-28 197,199,975 -20,000 39.4400 500,000,000 2012-04-30
3378 2012-05-25 197,219,975 0 39.4440 500,000,000 2012-04-30
3379 2012-05-24 197,219,975 -28,300 39.4440 500,000,000 2012-04-30
3380 2012-05-23 197,248,275 -6,000 39.4497 500,000,000 2012-04-30
3381 2012-05-22 197,254,275 96,000 39.4509 500,000,000 2012-04-30
3382 2012-05-21 197,158,275 -30,000 39.4317 500,000,000 2012-04-30
3383 2012-05-18 197,188,275 0 39.4377 500,000,000 2012-04-30
3384 2012-05-17 197,188,275 7,378,285 39.4377 500,000,000 2012-04-30
3385 2012-05-16 189,809,990 10,000 37.9620 500,000,000 2012-04-30
3386 2012-05-15 189,799,990 -30,000 37.9600 500,000,000 2012-04-30
3387 2012-05-14 189,829,990 0 37.9660 500,000,000 2012-04-30
3388 2012-05-11 189,829,990 105,951,990 37.9660 500,000,000 2012-04-30
3389 2012-05-10 83,878,000 0 16.7756 500,000,000 2012-04-30
3390 2012-05-09 83,878,000 -64,000 16.7756 500,000,000 2012-04-30
3391 2012-05-08 83,942,000 -26,000 16.7884 500,000,000 2012-04-30
3392 2012-05-07 83,968,000 -10,000 16.7936 500,000,000 2012-04-30
3393 2012-05-04 83,978,000 -124,000 16.7956 500,000,000 2012-04-30
3394 2012-05-03 84,102,000 -34,000 16.8204 500,000,000 2012-04-30
3395 2012-05-02 84,136,000 -26,000 16.8272 500,000,000 2012-04-30
3396 2012-04-30 84,162,000 0 16.8324 500,000,000 2012-04-30
3397 2012-04-27 84,162,000 -90,000 16.8324 500,000,000 2012-03-31
3398 2012-04-26 84,252,000 -170,000 16.8504 500,000,000 2012-03-31
3399 2012-04-25 84,422,000 -24,000 16.8844 500,000,000 2012-03-31
3400 2012-04-24 84,446,000 -2,994,000 16.8892 500,000,000 2012-03-31
3401 2012-04-23 87,440,000 -906,000 17.4880 500,000,000 2012-03-31
3402 2012-04-20 88,346,000 -124,000 17.6692 500,000,000 2012-03-31
3403 2012-04-19 88,470,000 52,000 17.6940 500,000,000 2012-03-31
3404 2012-04-18 88,418,000 0 17.6836 500,000,000 2012-03-31
3405 2012-04-17 88,418,000 -140,000 17.6836 500,000,000 2012-03-31
3406 2012-04-16 88,558,000 -2,000 17.7116 500,000,000 2012-03-31
3407 2012-04-13 88,560,000 -144,000 17.7120 500,000,000 2012-03-31
3408 2012-04-12 88,704,000 -118,000 17.7408 500,000,000 2012-03-31
3409 2012-04-11 88,822,000 -216,000 17.7644 500,000,000 2012-03-31
3410 2012-04-10 89,038,000 -74,000 17.8076 500,000,000 2012-03-31
3411 2012-04-05 89,112,000 0 17.8224 500,000,000 2012-03-31
3412 2012-04-03 89,112,000 -20,000 17.8224 500,000,000 2012-03-31
3413 2012-04-02 89,132,000 -3,080,000 17.8264 500,000,000 2012-03-31
3414 2012-03-30 92,212,000 -168,000 18.4424 500,000,000 2012-02-29
3415 2012-03-29 92,380,000 0 18.4760 500,000,000 2012-02-29
3416 2012-03-28 92,380,000 -44,000 18.4760 500,000,000 2012-02-29
3417 2012-03-27 92,424,000 2,000 18.4848 500,000,000 2012-02-29
3418 2012-03-26 92,422,000 -10,000 18.4844 500,000,000 2012-02-29
3419 2012-03-23 92,432,000 -42,000 18.4864 500,000,000 2012-02-29
3420 2012-03-22 92,474,000 -38,000 18.4948 500,000,000 2012-02-29
3421 2012-03-21 92,512,000 -60,000 18.5024 500,000,000 2012-02-29
3422 2012-03-20 92,572,000 0 18.5144 500,000,000 2012-02-29
3423 2012-03-19 92,572,000 -160,000 18.5144 500,000,000 2012-02-29
3424 2012-03-16 92,732,000 0 18.5464 500,000,000 2012-02-29
3425 2012-03-15 92,732,000 -70,000 18.5464 500,000,000 2012-02-29
3426 2012-03-14 92,802,000 -16,000 18.5604 500,000,000 2012-02-29
3427 2012-03-13 92,818,000 -38,000 18.5636 500,000,000 2012-02-29
3428 2012-03-12 92,856,000 -82,000 18.5712 500,000,000 2012-02-29
3429 2012-03-09 92,938,000 -48,000 18.5876 500,000,000 2012-02-29
3430 2012-03-08 92,986,000 -118,000 18.5972 500,000,000 2012-02-29
3431 2012-03-07 93,104,000 -60,000 18.6208 500,000,000 2012-02-29
3432 2012-03-06 93,164,000 -38,464,000 18.6328 500,000,000 2012-02-29
3433 2012-03-05 131,628,000 12,000 26.3256 500,000,000 2012-02-29
3434 2012-03-02 131,616,000 0 26.3232 500,000,000 2012-02-29
3435 2012-03-01 131,616,000 0 26.3232 500,000,000 2012-02-29
3436 2012-02-29 131,616,000 -30,000 26.3232 500,000,000 2012-02-29
3437 2012-02-28 131,646,000 0 26.3292 500,000,000 2012-01-31
3438 2012-02-27 131,646,000 -34,000 26.3292 500,000,000 2012-01-31
3439 2012-02-24 131,680,000 -58,000 26.3360 500,000,000 2012-01-31
3440 2012-02-23 131,738,000 -32,000 26.3476 500,000,000 2012-01-31
3441 2012-02-22 131,770,000 0 26.3540 500,000,000 2012-01-31
3442 2012-02-21 131,770,000 14,000 26.3540 500,000,000 2012-01-31
3443 2012-02-20 131,756,000 0 26.3512 500,000,000 2012-01-31
3444 2012-02-17 131,756,000 0 26.3512 500,000,000 2012-01-31
3445 2012-02-16 131,756,000 -2,000 26.3512 500,000,000 2012-01-31
3446 2012-02-15 131,758,000 0 26.3516 500,000,000 2012-01-31
3447 2012-02-14 131,758,000 0 26.3516 500,000,000 2012-01-31
3448 2012-02-13 131,758,000 24,000 26.3516 500,000,000 2012-01-31
3449 2012-02-10 131,734,000 6,000 26.3468 500,000,000 2012-01-31
3450 2012-02-09 131,728,000 26,000 26.3456 500,000,000 2012-01-31
3451 2012-02-08 131,702,000 -150,000 26.3404 500,000,000 2012-01-31
3452 2012-02-07 131,852,000 -22,000 26.3704 500,000,000 2012-01-31
3453 2012-02-06 131,874,000 8,000 26.3748 500,000,000 2012-01-31
3454 2012-02-03 131,866,000 98,000 26.3732 500,000,000 2012-01-31
3455 2012-02-02 131,768,000 0 26.3536 500,000,000 2012-01-31
3456 2012-02-01 131,768,000 0 26.3536 500,000,000 2012-01-31
3457 2012-01-31 131,768,000 0 26.3536 500,000,000 2012-01-31
3458 2012-01-30 131,768,000 0 26.3536 500,000,000 2011-12-31
3459 2012-01-27 131,768,000 44,000 26.3536 500,000,000 2011-12-31
3460 2012-01-26 131,724,000 -22,000 26.3448 500,000,000 2011-12-31
3461 2012-01-20 131,746,000 10,000 26.3492 500,000,000 2011-12-31
3462 2012-01-19 131,736,000 -46,000 26.3472 500,000,000 2011-12-31
3463 2012-01-18 131,782,000 0 26.3564 500,000,000 2011-12-31
3464 2012-01-17 131,782,000 0 26.3564 500,000,000 2011-12-31
3465 2012-01-16 131,782,000 0 26.3564 500,000,000 2011-12-31
3466 2012-01-13 131,782,000 -100,000 26.3564 500,000,000 2011-12-31
3467 2012-01-12 131,882,000 8,000 26.3764 500,000,000 2011-12-31
3468 2012-01-11 131,874,000 2,000 26.3748 500,000,000 2011-12-31
3469 2012-01-10 131,872,000 -50,000 26.3744 500,000,000 2011-12-31
3470 2012-01-09 131,922,000 2,000 26.3844 500,000,000 2011-12-31
3471 2012-01-06 131,920,000 16,000 26.3840 500,000,000 2011-12-31
3472 2012-01-05 131,904,000 -4,000 26.3808 500,000,000 2011-12-31
3473 2012-01-04 131,908,000 0 26.3816 500,000,000 2011-12-31
3474 2012-01-03 131,908,000 0 26.3816 500,000,000 2011-12-31
3475 2011-12-30 131,908,000 12,000 26.3816 500,000,000 2011-11-30
3476 2011-12-29 131,896,000 50,000 26.3792 500,000,000 2011-11-30
3477 2011-12-28 131,846,000 -20,000 26.3692 500,000,000 2011-11-30
3478 2011-12-23 131,866,000 0 26.3732 500,000,000 2011-11-30
3479 2011-12-22 131,866,000 0 26.3732 500,000,000 2011-11-30
3480 2011-12-21 131,866,000 0 26.3732 500,000,000 2011-11-30
3481 2011-12-20 131,866,000 2,000 26.3732 500,000,000 2011-11-30
3482 2011-12-19 131,864,000 10,000 26.3728 500,000,000 2011-11-30
3483 2011-12-16 131,854,000 72,000 26.3708 500,000,000 2011-11-30
3484 2011-12-15 131,782,000 42,000 26.3564 500,000,000 2011-11-30
3485 2011-12-14 131,740,000 50,000 26.3480 500,000,000 2011-11-30
3486 2011-12-13 131,690,000 0 26.3380 500,000,000 2011-11-30
3487 2011-12-12 131,690,000 -50,000 26.3380 500,000,000 2011-11-30
3488 2011-12-09 131,740,000 76,000 26.3480 500,000,000 2011-11-30
3489 2011-12-08 131,664,000 -421,220 26.3328 500,000,000 2011-11-30
3490 2011-12-07 132,085,220 50,000 26.4170 500,000,000 2011-11-30
3491 2011-12-06 132,035,220 -88,000 26.4070 500,000,000 2011-11-30
3492 2011-12-05 132,123,220 16,000 26.4246 500,000,000 2011-11-30
3493 2011-12-02 132,107,220 -14,000 26.4214 500,000,000 2011-11-30
3494 2011-12-01 132,121,220 -150,000 26.4242 500,000,000 2011-11-30
3495 2011-11-30 132,271,220 -54,000 26.4542 500,000,000 2011-11-30
3496 2011-11-29 132,325,220 -26,000 26.4650 500,000,000 2011-11-10
3497 2011-11-28 132,351,220 -78,000 26.4702 500,000,000 2011-11-10
3498 2011-11-25 132,429,220 212,000 26.4858 500,000,000 2011-11-10
3499 2011-11-24 132,217,220 -272,000 26.4434 500,000,000 2011-11-10
3500 2011-11-23 132,489,220 -6,000 26.4978 500,000,000 2011-11-10
3501 2011-11-22 132,495,220 90,000 26.4990 500,000,000 2011-11-10
3502 2011-11-21 132,405,220 18,000 26.4810 500,000,000 2011-11-10
3503 2011-11-18 132,387,220 -8,000 26.4774 500,000,000 2011-11-10
3504 2011-11-17 132,395,220 294,000 26.4790 500,000,000 2011-11-10
3505 2011-11-16 132,101,220 26,000 26.4202 500,000,000 2011-11-10
3506 2011-11-15 132,075,220 -88,000 26.4150 500,000,000 2011-11-10
3507 2011-11-14 132,163,220 314,000 26.4326 500,000,000 2011-11-10
3508 2011-11-11 131,849,220 0 26.3698 500,000,000 2011-11-10
3509 2011-11-10 131,849,220 26.3698 500,000,000 2011-11-10

Webb-site Database - Powered By Linux Group

Back to top