Momentum Financial Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01152	2011-10-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	1,410,541,020	-8,619,150	65.1542	2,164,926,438	2026-01-31
2	2026-02-05	1,419,160,170	-3,302,000	65.5524	2,164,926,438	2026-01-31
3	2026-02-04	1,422,462,170	2,694,000	65.7049	2,164,926,438	2026-01-31
4	2026-02-03	1,419,768,170	89,315,096	65.5804	2,164,926,438	2026-01-31
5	2026-02-02	1,330,453,074	46,914,198	61.4549	2,164,926,438	2026-01-31
6	2026-01-30	1,283,538,876	170,000	59.2879	2,164,926,438	2026-01-21
7	2026-01-29	1,283,368,876	96,000	59.2800	2,164,926,438	2026-01-21
8	2026-01-28	1,283,272,876	-346,000	59.2756	2,164,926,438	2026-01-21
9	2026-01-27	1,283,618,876	86,704,000	59.2916	2,164,926,438	2026-01-21
10	2026-01-26	1,196,914,876	30,000	55.2866	2,164,926,438	2026-01-21
11	2026-01-23	1,196,884,876	-628,000	55.2852	2,164,926,438	2026-01-21
12	2026-01-22	1,197,512,876	-256,000	55.3143	2,164,926,438	2026-01-21
13	2026-01-21	1,197,768,876	-14,000	55.3261	2,164,926,438	2026-01-21
14	2026-01-20	1,197,782,876	-646,000	57.6999	2,075,885,342	2026-01-09
15	2026-01-19	1,198,428,876	99,716,000	57.7310	2,075,885,342	2026-01-09
16	2026-01-16	1,098,712,876	-854,000	52.9274	2,075,885,342	2026-01-09
17	2026-01-15	1,099,566,876	-254,000	52.9686	2,075,885,342	2026-01-09
18	2026-01-14	1,099,820,876	-1,004,000	52.9808	2,075,885,342	2026-01-09
19	2026-01-13	1,100,824,876	68,343,151	53.0292	2,075,885,342	2026-01-09
20	2026-01-12	1,032,481,725	108,000	49.7369	2,075,885,342	2026-01-09
21	2026-01-09	1,032,373,725	-290,000	49.7317	2,075,885,342	2026-01-09
22	2026-01-08	1,032,663,725	16,000	54.1609	1,906,657,533	2025-12-31
23	2026-01-07	1,032,647,725	68,493,150	54.1601	1,906,657,533	2025-12-31
24	2026-01-06	964,154,575	-38,000	50.5678	1,906,657,533	2025-12-31
25	2026-01-05	964,192,575	-286,000	50.5698	1,906,657,533	2025-12-31
26	2026-01-02	964,478,575	-1,412,000	50.5848	1,906,657,533	2025-12-31
27	2025-12-31	965,890,575	0	50.6588	1,906,657,533	2025-12-31
28	2025-12-30	965,890,575	-1,400,000	50.6588	1,906,657,533	2025-12-08
29	2025-12-29	967,290,575	44,000	50.7323	1,906,657,533	2025-12-08
30	2025-12-24	967,246,575	0	50.7300	1,906,657,533	2025-12-08
31	2025-12-23	967,246,575	14,457,124	50.7300	1,906,657,533	2025-12-08
32	2025-12-22	952,789,451	68,631,151	49.9717	1,906,657,533	2025-12-08
33	2025-12-19	884,158,300	-414,000	46.3722	1,906,657,533	2025-12-08
34	2025-12-18	884,572,300	0	46.3939	1,906,657,533	2025-12-08
35	2025-12-17	884,572,300	-28,000	46.3939	1,906,657,533	2025-12-08
36	2025-12-16	884,600,300	-1,202,000	46.3953	1,906,657,533	2025-12-08
37	2025-12-15	885,802,300	-80,000	46.4584	1,906,657,533	2025-12-08
38	2025-12-12	885,882,300	-10,000	46.4626	1,906,657,533	2025-12-08
39	2025-12-11	885,892,300	-428,000	46.4631	1,906,657,533	2025-12-08
40	2025-12-10	886,320,300	-62,000	46.4856	1,906,657,533	2025-12-08
41	2025-12-09	886,382,300	214,000	46.4888	1,906,657,533	2025-12-08
42	2025-12-08	886,168,300	-96,000	46.4776	1,906,657,533	2025-12-08
43	2025-12-05	886,264,300	830,000	65.2283	1,358,712,328	2025-12-03
44	2025-12-04	885,434,300	14,000	65.1672	1,358,712,328	2025-12-03
45	2025-12-03	885,420,300	128,000	65.1661	1,358,712,328	2025-12-03
46	2025-12-02	885,292,300	376,000	90.1520	982,000,000	2025-11-30
47	2025-12-01	884,916,300	-14,000	90.1137	982,000,000	2025-11-30
48	2025-11-28	884,930,300	-288,000	90.1151	982,000,000	2025-10-31
49	2025-11-27	885,218,300	-622,000	90.1444	982,000,000	2025-10-31
50	2025-11-26	885,840,300	-1,700,000	90.2078	982,000,000	2025-10-31
51	2025-11-25	887,540,300	-44,000	90.3809	982,000,000	2025-10-31
52	2025-11-24	887,584,300	-704,000	90.3854	982,000,000	2025-10-31
53	2025-11-21	888,288,300	4,192,000	90.4571	982,000,000	2025-10-31
54	2025-11-20	884,096,300	320,000	90.0302	982,000,000	2025-10-31
55	2025-11-19	883,776,300	-382,000	89.9976	982,000,000	2025-10-31
56	2025-11-18	884,158,300	126,000	90.0365	982,000,000	2025-10-31
57	2025-11-17	884,032,300	292,000	90.0237	982,000,000	2025-10-31
58	2025-11-14	883,740,300	1,302,000	89.9939	982,000,000	2025-10-31
59	2025-11-13	882,438,300	28,000	89.8613	982,000,000	2025-10-31
60	2025-11-12	882,410,300	86,000	89.8585	982,000,000	2025-10-31
61	2025-11-11	882,324,300	200,000	89.8497	982,000,000	2025-10-31
62	2025-11-10	882,124,300	0	89.8294	982,000,000	2025-10-31
63	2025-11-07	882,124,300	1,870,000	89.8294	982,000,000	2025-10-31
64	2025-11-06	880,254,300	294,000	89.6389	982,000,000	2025-10-31
65	2025-11-05	879,960,300	-94,000	89.6090	982,000,000	2025-10-31
66	2025-11-04	880,054,300	-44,000	89.6186	982,000,000	2025-10-31
67	2025-11-03	880,098,300	164,000	89.6230	982,000,000	2025-10-31
68	2025-10-31	879,934,300	-318,000	89.6063	982,000,000	2025-10-31
69	2025-10-30	880,252,300	-626,000	89.6387	982,000,000	2025-09-30
70	2025-10-28	880,878,300	382,000	89.7025	982,000,000	2025-09-30
71	2025-10-27	880,496,300	-164,000	89.6636	982,000,000	2025-09-30
72	2025-10-24	880,660,300	302,000	89.6803	982,000,000	2025-09-30
73	2025-10-23	880,358,300	-256,000	89.6495	982,000,000	2025-09-30
74	2025-10-22	880,614,300	-414,000	89.6756	982,000,000	2025-09-30
75	2025-10-21	881,028,300	-576,000	89.7177	982,000,000	2025-09-30
76	2025-10-20	881,604,300	-162,000	89.7764	982,000,000	2025-09-30
77	2025-10-17	881,766,300	-1,734,000	89.7929	982,000,000	2025-09-30
78	2025-10-16	883,500,300	-80,000	89.9695	982,000,000	2025-09-30
79	2025-10-15	883,580,300	-3,552,000	89.9776	982,000,000	2025-09-30
80	2025-10-14	887,132,300	-398,000	90.3393	982,000,000	2025-09-30
81	2025-10-13	887,530,300	-424,000	90.3799	982,000,000	2025-09-30
82	2025-10-10	887,954,300	-14,000	90.4230	982,000,000	2025-09-30
83	2025-10-09	887,968,300	96,000	90.4245	982,000,000	2025-09-30
84	2025-10-08	887,872,300	-22,000	90.4147	982,000,000	2025-09-30
85	2025-10-06	887,894,300	54,000	90.4169	982,000,000	2025-09-30
86	2025-10-03	887,840,300	982,000	90.4114	982,000,000	2025-09-30
87	2025-10-02	886,858,300	414,000	90.3114	982,000,000	2025-09-30
88	2025-09-30	886,444,300	-2,464,000	90.2693	982,000,000	2025-09-30
89	2025-09-29	888,908,300	-974,000	90.5202	982,000,000	2025-08-31
90	2025-09-26	889,882,300	-106,000	90.6194	982,000,000	2025-08-31
91	2025-09-25	889,988,300	-182,000	90.6302	982,000,000	2025-08-31
92	2025-09-24	890,170,300	102,000	90.6487	982,000,000	2025-08-31
93	2025-09-23	890,068,300	-126,000	90.6383	982,000,000	2025-08-31
94	2025-09-22	890,194,300	-562,000	90.6512	982,000,000	2025-08-31
95	2025-09-19	890,756,300	-1,368,000	90.7084	982,000,000	2025-08-31
96	2025-09-18	892,124,300	-2,042,000	90.8477	982,000,000	2025-08-31
97	2025-09-17	894,166,300	-418,000	91.0556	982,000,000	2025-08-31
98	2025-09-16	894,584,300	-70,000	91.0982	982,000,000	2025-08-31
99	2025-09-15	894,654,300	38,000	91.1053	982,000,000	2025-08-31
100	2025-09-12	894,616,300	74,000	91.1015	982,000,000	2025-08-31
101	2025-09-11	894,542,300	-1,810,000	91.0939	982,000,000	2025-08-31
102	2025-09-10	896,352,300	-1,396,000	91.2782	982,000,000	2025-08-31
103	2025-09-09	897,748,300	-70,000	91.4204	982,000,000	2025-08-31
104	2025-09-08	897,818,300	-1,270,000	91.4275	982,000,000	2025-08-31
105	2025-09-05	899,088,300	396,000	91.5569	982,000,000	2025-08-31
106	2025-09-04	898,692,300	986,000	91.5165	982,000,000	2025-08-31
107	2025-09-03	897,706,300	1,404,000	91.4161	982,000,000	2025-08-31
108	2025-09-02	896,302,300	-500,000	91.2731	982,000,000	2025-08-31
109	2025-09-01	896,802,300	-176,000	91.3241	982,000,000	2025-08-31
110	2025-08-29	896,978,300	-1,638,000	91.3420	982,000,000	2025-07-31
111	2025-08-28	898,616,300	22,232,000	91.5088	982,000,000	2025-07-31
112	2025-08-27	876,384,300	-206,000	89.2448	982,000,000	2025-07-31
113	2025-08-26	876,590,300	1,454,000	89.2658	982,000,000	2025-07-31
114	2025-08-25	875,136,300	-100,000	89.1177	982,000,000	2025-07-31
115	2025-08-22	875,236,300	728,000	89.1279	982,000,000	2025-07-31
116	2025-08-21	874,508,300	-494,000	89.0538	982,000,000	2025-07-31
117	2025-08-20	875,002,300	-1,846,000	89.1041	982,000,000	2025-07-31
118	2025-08-19	876,848,300	-632,000	89.2921	982,000,000	2025-07-31
119	2025-08-18	877,480,300	914,000	89.3564	982,000,000	2025-07-31
120	2025-08-15	876,566,300	604,000	89.2634	982,000,000	2025-07-31
121	2025-08-14	875,962,300	-1,868,000	89.2019	982,000,000	2025-07-31
122	2025-08-13	877,830,300	462,000	89.3921	982,000,000	2025-07-31
123	2025-08-12	877,368,300	176,000	89.3450	982,000,000	2025-07-31
124	2025-08-11	877,192,300	-484,000	89.3271	982,000,000	2025-07-31
125	2025-08-08	877,676,300	2,096,000	89.3764	982,000,000	2025-07-31
126	2025-08-07	875,580,300	-2,638,000	89.1630	982,000,000	2025-07-31
127	2025-08-06	878,218,300	0	89.4316	982,000,000	2025-07-31
128	2025-08-05	878,218,300	0	89.4316	982,000,000	2025-07-31
129	2025-08-04	878,218,300	0	89.4316	982,000,000	2025-07-31
130	2025-08-01	878,218,300	0	89.4316	982,000,000	2025-07-31
131	2025-07-31	878,218,300	0	89.4316	982,000,000	2025-07-31
132	2025-07-30	878,218,300	0	89.4316	982,000,000	2025-06-30
133	2025-07-29	878,218,300	0	89.4316	982,000,000	2025-06-30
134	2025-07-28	878,218,300	0	89.4316	982,000,000	2025-06-30
135	2025-07-25	878,218,300	0	89.4316	982,000,000	2025-06-30
136	2025-07-24	878,218,300	0	89.4316	982,000,000	2025-06-30
137	2025-07-23	878,218,300	0	89.4316	982,000,000	2025-06-30
138	2025-07-22	878,218,300	0	89.4316	982,000,000	2025-06-30
139	2025-07-21	878,218,300	0	89.4316	982,000,000	2025-06-30
140	2025-07-18	878,218,300	0	89.4316	982,000,000	2025-06-30
141	2025-07-17	878,218,300	0	89.4316	982,000,000	2025-06-30
142	2025-07-16	878,218,300	0	89.4316	982,000,000	2025-06-30
143	2025-07-15	878,218,300	0	89.4316	982,000,000	2025-06-30
144	2025-07-14	878,218,300	0	89.4316	982,000,000	2025-06-30
145	2025-07-11	878,218,300	0	89.4316	982,000,000	2025-06-30
146	2025-07-10	878,218,300	0	89.4316	982,000,000	2025-06-30
147	2025-07-09	878,218,300	0	89.4316	982,000,000	2025-06-30
148	2025-07-08	878,218,300	0	89.4316	982,000,000	2025-06-30
149	2025-07-07	878,218,300	0	89.4316	982,000,000	2025-06-30
150	2025-07-04	878,218,300	0	89.4316	982,000,000	2025-06-30
151	2025-07-03	878,218,300	0	89.4316	982,000,000	2025-06-30
152	2025-07-02	878,218,300	0	89.4316	982,000,000	2025-06-30
153	2025-06-30	878,218,300	0	89.4316	982,000,000	2025-06-30
154	2025-06-27	878,218,300	0	89.4316	982,000,000	2025-05-31
155	2025-06-26	878,218,300	0	89.4316	982,000,000	2025-05-31
156	2025-06-25	878,218,300	0	89.4316	982,000,000	2025-05-31
157	2025-06-24	878,218,300	0	89.4316	982,000,000	2025-05-31
158	2025-06-23	878,218,300	0	89.4316	982,000,000	2025-05-31
159	2025-06-20	878,218,300	0	89.4316	982,000,000	2025-05-31
160	2025-06-19	878,218,300	0	89.4316	982,000,000	2025-05-31
161	2025-06-18	878,218,300	0	89.4316	982,000,000	2025-05-31
162	2025-06-17	878,218,300	0	89.4316	982,000,000	2025-05-31
163	2025-06-16	878,218,300	0	89.4316	982,000,000	2025-05-31
164	2025-06-13	878,218,300	0	89.4316	982,000,000	2025-05-31
165	2025-06-12	878,218,300	0	89.4316	982,000,000	2025-05-31
166	2025-06-11	878,218,300	0	89.4316	982,000,000	2025-05-31
167	2025-06-10	878,218,300	0	89.4316	982,000,000	2025-05-31
168	2025-06-09	878,218,300	0	89.4316	982,000,000	2025-05-31
169	2025-06-06	878,218,300	0	89.4316	982,000,000	2025-05-31
170	2025-06-05	878,218,300	0	89.4316	982,000,000	2025-05-31
171	2025-06-04	878,218,300	0	89.4316	982,000,000	2025-05-31
172	2025-06-03	878,218,300	0	89.4316	982,000,000	2025-05-31
173	2025-06-02	878,218,300	0	89.4316	982,000,000	2025-05-31
174	2025-05-30	878,218,300	0	89.4316	982,000,000	2025-04-30
175	2025-05-29	878,218,300	0	89.4316	982,000,000	2025-04-30
176	2025-05-28	878,218,300	0	89.4316	982,000,000	2025-04-30
177	2025-05-27	878,218,300	0	89.4316	982,000,000	2025-04-30
178	2025-05-26	878,218,300	0	89.4316	982,000,000	2025-04-30
179	2025-05-23	878,218,300	0	89.4316	982,000,000	2025-04-30
180	2025-05-22	878,218,300	0	89.4316	982,000,000	2025-04-30
181	2025-05-21	878,218,300	0	89.4316	982,000,000	2025-04-30
182	2025-05-20	878,218,300	0	89.4316	982,000,000	2025-04-30
183	2025-05-19	878,218,300	0	89.4316	982,000,000	2025-04-30
184	2025-05-16	878,218,300	0	89.4316	982,000,000	2025-04-30
185	2025-05-15	878,218,300	0	89.4316	982,000,000	2025-04-30
186	2025-05-14	878,218,300	0	89.4316	982,000,000	2025-04-30
187	2025-05-13	878,218,300	0	89.4316	982,000,000	2025-04-30
188	2025-05-12	878,218,300	0	89.4316	982,000,000	2025-04-30
189	2025-05-09	878,218,300	0	89.4316	982,000,000	2025-04-30
190	2025-05-08	878,218,300	0	89.4316	982,000,000	2025-04-30
191	2025-05-07	878,218,300	0	89.4316	982,000,000	2025-04-30
192	2025-05-06	878,218,300	0	89.4316	982,000,000	2025-04-30
193	2025-05-02	878,218,300	0	89.4316	982,000,000	2025-04-30
194	2025-04-30	878,218,300	0	89.4316	982,000,000	2025-04-30
195	2025-04-29	878,218,300	0	89.4316	982,000,000	2025-03-31
196	2025-04-28	878,218,300	0	89.4316	982,000,000	2025-03-31
197	2025-04-25	878,218,300	0	89.4316	982,000,000	2025-03-31
198	2025-04-24	878,218,300	0	89.4316	982,000,000	2025-03-31
199	2025-04-23	878,218,300	0	89.4316	982,000,000	2025-03-31
200	2025-04-22	878,218,300	0	89.4316	982,000,000	2025-03-31
201	2025-04-17	878,218,300	0	89.4316	982,000,000	2025-03-31
202	2025-04-16	878,218,300	0	89.4316	982,000,000	2025-03-31
203	2025-04-15	878,218,300	0	89.4316	982,000,000	2025-03-31
204	2025-04-14	878,218,300	0	89.4316	982,000,000	2025-03-31
205	2025-04-11	878,218,300	0	89.4316	982,000,000	2025-03-31
206	2025-04-10	878,218,300	0	89.4316	982,000,000	2025-03-31
207	2025-04-09	878,218,300	0	89.4316	982,000,000	2025-03-31
208	2025-04-08	878,218,300	0	89.4316	982,000,000	2025-03-31
209	2025-04-07	878,218,300	0	89.4316	982,000,000	2025-03-31
210	2025-04-03	878,218,300	0	89.4316	982,000,000	2025-03-31
211	2025-04-02	878,218,300	0	89.4316	982,000,000	2025-03-31
212	2025-04-01	878,218,300	106,000	89.4316	982,000,000	2025-03-31
213	2025-03-31	878,112,300	-794,000	89.4208	982,000,000	2025-03-31
214	2025-03-28	878,906,300	10,000	89.5017	982,000,000	2025-02-28
215	2025-03-27	878,896,300	0	89.5006	982,000,000	2025-02-28
216	2025-03-26	878,896,300	80,000	89.5006	982,000,000	2025-02-28
217	2025-03-25	878,816,300	0	89.4925	982,000,000	2025-02-28
218	2025-03-24	878,816,300	0	89.4925	982,000,000	2025-02-28
219	2025-03-21	878,816,300	-486,000	89.4925	982,000,000	2025-02-28
220	2025-03-20	879,302,300	-502,000	89.5420	982,000,000	2025-02-28
221	2025-03-19	879,804,300	-120,000	89.5931	982,000,000	2025-02-28
222	2025-03-18	879,924,300	6,000	89.6053	982,000,000	2025-02-28
223	2025-03-17	879,918,300	266,000	89.6047	982,000,000	2025-02-28
224	2025-03-14	879,652,300	-100,000	89.5776	982,000,000	2025-02-28
225	2025-03-13	879,752,300	-60,000	89.5878	982,000,000	2025-02-28
226	2025-03-12	879,812,300	0	89.5939	982,000,000	2025-02-28
227	2025-03-11	879,812,300	0	89.5939	982,000,000	2025-02-28
228	2025-03-10	879,812,300	-172,000	89.5939	982,000,000	2025-02-28
229	2025-03-07	879,984,300	0	89.6114	982,000,000	2025-02-28
230	2025-03-06	879,984,300	0	89.6114	982,000,000	2025-02-28
231	2025-03-05	879,984,300	10,000	89.6114	982,000,000	2025-02-28
232	2025-03-04	879,974,300	0	89.6104	982,000,000	2025-02-28
233	2025-03-03	879,974,300	190,000	89.6104	982,000,000	2025-02-28
234	2025-02-28	879,784,300	200,000	89.5911	982,000,000	2025-02-28
235	2025-02-27	879,584,300	0	89.5707	982,000,000	2025-01-31
236	2025-02-26	879,584,300	4,000	89.5707	982,000,000	2025-01-31
237	2025-02-25	879,580,300	24,000	89.5703	982,000,000	2025-01-31
238	2025-02-24	879,556,300	-530,000	89.5679	982,000,000	2025-01-31
239	2025-02-21	880,086,300	0	89.6218	982,000,000	2025-01-31
240	2025-02-20	880,086,300	42,000	89.6218	982,000,000	2025-01-31
241	2025-02-19	880,044,300	-236,000	89.6175	982,000,000	2025-01-31
242	2025-02-18	880,280,300	-220,000	89.6416	982,000,000	2025-01-31
243	2025-02-17	880,500,300	0	89.6640	982,000,000	2025-01-31
244	2025-02-14	880,500,300	-204,000	89.6640	982,000,000	2025-01-31
245	2025-02-13	880,704,300	-432,000	89.6848	982,000,000	2025-01-31
246	2025-02-12	881,136,300	-1,422,000	89.7287	982,000,000	2025-01-31
247	2025-02-11	882,558,300	62,000	89.8736	982,000,000	2025-01-31
248	2025-02-10	882,496,300	-718,000	89.8672	982,000,000	2025-01-31
249	2025-02-07	883,214,300	0	89.9404	982,000,000	2025-01-31
250	2025-02-06	883,214,300	-968,000	89.9404	982,000,000	2025-01-31
251	2025-02-05	884,182,300	-12,000	90.0389	982,000,000	2025-01-31
252	2025-02-04	884,194,300	40,000	90.0402	982,000,000	2025-01-31
253	2025-02-03	884,154,300	0	90.0361	982,000,000	2025-01-31
254	2025-01-28	884,154,300	0	90.0361	982,000,000	2024-12-31
255	2025-01-27	884,154,300	14,000	90.0361	982,000,000	2024-12-31
256	2025-01-24	884,140,300	-142,000	90.0347	982,000,000	2024-12-31
257	2025-01-23	884,282,300	-162,000	90.0491	982,000,000	2024-12-31
258	2025-01-22	884,444,300	-402,000	90.0656	982,000,000	2024-12-31
259	2025-01-21	884,846,300	750,000	90.1065	982,000,000	2024-12-31
260	2025-01-20	884,096,300	44,000	90.0302	982,000,000	2024-12-31
261	2025-01-17	884,052,300	16,000	90.0257	982,000,000	2024-12-31
262	2025-01-16	884,036,300	12,000	90.0241	982,000,000	2024-12-31
263	2025-01-15	884,024,300	-140,000	90.0228	982,000,000	2024-12-31
264	2025-01-14	884,164,300	-712,000	90.0371	982,000,000	2024-12-31
265	2025-01-13	884,876,300	124,000	90.1096	982,000,000	2024-12-31
266	2025-01-10	884,752,300	-300,000	90.0970	982,000,000	2024-12-31
267	2025-01-09	885,052,300	0	90.1275	982,000,000	2024-12-31
268	2025-01-08	885,052,300	0	90.1275	982,000,000	2024-12-31
269	2025-01-07	885,052,300	0	90.1275	982,000,000	2024-12-31
270	2025-01-06	885,052,300	0	90.1275	982,000,000	2024-12-31
271	2025-01-03	885,052,300	0	90.1275	982,000,000	2024-12-31
272	2025-01-02	885,052,300	0	90.1275	982,000,000	2024-12-31
273	2024-12-31	885,052,300	0	90.1275	982,000,000	2024-12-31
274	2024-12-30	885,052,300	0	90.1275	982,000,000	2024-11-30
275	2024-12-27	885,052,300	0	90.1275	982,000,000	2024-11-30
276	2024-12-24	885,052,300	0	90.1275	982,000,000	2024-11-30
277	2024-12-23	885,052,300	0	90.1275	982,000,000	2024-11-30
278	2024-12-20	885,052,300	0	90.1275	982,000,000	2024-11-30
279	2024-12-19	885,052,300	0	90.1275	982,000,000	2024-11-30
280	2024-12-18	885,052,300	0	90.1275	982,000,000	2024-11-30
281	2024-12-17	885,052,300	0	90.1275	982,000,000	2024-11-30
282	2024-12-16	885,052,300	0	90.1275	982,000,000	2024-11-30
283	2024-12-13	885,052,300	0	90.1275	982,000,000	2024-11-30
284	2024-12-12	885,052,300	0	90.1275	982,000,000	2024-11-30
285	2024-12-11	885,052,300	0	90.1275	982,000,000	2024-11-30
286	2024-12-10	885,052,300	0	90.1275	982,000,000	2024-11-30
287	2024-12-09	885,052,300	0	90.1275	982,000,000	2024-11-30
288	2024-12-06	885,052,300	0	90.1275	982,000,000	2024-11-30
289	2024-12-05	885,052,300	0	90.1275	982,000,000	2024-11-30
290	2024-12-04	885,052,300	0	90.1275	982,000,000	2024-11-30
291	2024-12-03	885,052,300	0	90.1275	982,000,000	2024-11-30
292	2024-12-02	885,052,300	0	90.1275	982,000,000	2024-11-30
293	2024-11-29	885,052,300	0	90.1275	982,000,000	2024-10-31
294	2024-11-28	885,052,300	0	90.1275	982,000,000	2024-10-31
295	2024-11-27	885,052,300	0	90.1275	982,000,000	2024-10-31
296	2024-11-26	885,052,300	0	90.1275	982,000,000	2024-10-31
297	2024-11-25	885,052,300	0	90.1275	982,000,000	2024-10-31
298	2024-11-22	885,052,300	0	90.1275	982,000,000	2024-10-31
299	2024-11-21	885,052,300	0	90.1275	982,000,000	2024-10-31
300	2024-11-20	885,052,300	0	90.1275	982,000,000	2024-10-31
301	2024-11-19	885,052,300	0	90.1275	982,000,000	2024-10-31
302	2024-11-18	885,052,300	0	90.1275	982,000,000	2024-10-31
303	2024-11-15	885,052,300	0	90.1275	982,000,000	2024-10-31
304	2024-11-14	885,052,300	0	90.1275	982,000,000	2024-10-31
305	2024-11-13	885,052,300	0	90.1275	982,000,000	2024-10-31
306	2024-11-12	885,052,300	0	90.1275	982,000,000	2024-10-31
307	2024-11-11	885,052,300	0	90.1275	982,000,000	2024-10-31
308	2024-11-08	885,052,300	0	90.1275	982,000,000	2024-10-31
309	2024-11-07	885,052,300	0	90.1275	982,000,000	2024-10-31
310	2024-11-06	885,052,300	0	90.1275	982,000,000	2024-10-31
311	2024-11-05	885,052,300	0	90.1275	982,000,000	2024-10-31
312	2024-11-04	885,052,300	0	90.1275	982,000,000	2024-10-31
313	2024-11-01	885,052,300	0	90.1275	982,000,000	2024-10-31
314	2024-10-31	885,052,300	0	90.1275	982,000,000	2024-10-31
315	2024-10-30	885,052,300	0	90.1275	982,000,000	2024-09-30
316	2024-10-29	885,052,300	0	90.1275	982,000,000	2024-09-30
317	2024-10-28	885,052,300	0	90.1275	982,000,000	2024-09-30
318	2024-10-25	885,052,300	0	90.1275	982,000,000	2024-09-30
319	2024-10-24	885,052,300	0	90.1275	982,000,000	2024-09-30
320	2024-10-23	885,052,300	0	90.1275	982,000,000	2024-09-30
321	2024-10-22	885,052,300	354,000	90.1275	982,000,000	2024-09-30
322	2024-10-21	884,698,300	50,000	90.0915	982,000,000	2024-09-30
323	2024-10-18	884,648,300	338,000	90.0864	982,000,000	2024-09-30
324	2024-10-17	884,310,300	-220,000	90.0520	982,000,000	2024-09-30
325	2024-10-16	884,530,300	894,000	90.0744	982,000,000	2024-09-30
326	2024-10-15	883,636,300	-990,000	89.9833	982,000,000	2024-09-30
327	2024-10-14	884,626,300	-1,868,000	90.0841	982,000,000	2024-09-30
328	2024-10-10	886,494,300	230,000	90.2744	982,000,000	2024-09-30
329	2024-10-09	886,264,300	-94,000	90.2509	982,000,000	2024-09-30
330	2024-10-08	886,358,300	274,000	90.2605	982,000,000	2024-09-30
331	2024-10-07	886,084,300	10,000	90.2326	982,000,000	2024-09-30
332	2024-10-04	886,074,300	422,000	90.2316	982,000,000	2024-09-30
333	2024-10-03	885,652,300	-154,000	90.1886	982,000,000	2024-09-30
334	2024-10-02	885,806,300	10,000	90.2043	982,000,000	2024-09-30
335	2024-09-30	885,796,300	-296,000	90.2033	982,000,000	2024-09-30
336	2024-09-27	886,092,300	76,000	90.2334	982,000,000	2024-08-31
337	2024-09-26	886,016,300	-670,000	90.2257	982,000,000	2024-08-31
338	2024-09-25	886,686,300	20,000	90.2939	982,000,000	2024-08-31
339	2024-09-24	886,666,300	1,480,000	90.2919	982,000,000	2024-08-31
340	2024-09-23	885,186,300	3,270,000	90.1412	982,000,000	2024-08-31
341	2024-09-20	881,916,300	0	89.8082	982,000,000	2024-08-31
342	2024-09-19	881,916,300	-2,786,000	89.8082	982,000,000	2024-08-31
343	2024-09-17	884,702,300	0	90.0919	982,000,000	2024-08-31
344	2024-09-16	884,702,300	0	90.0919	982,000,000	2024-08-31
345	2024-09-13	884,702,300	0	90.0919	982,000,000	2024-08-31
346	2024-09-12	884,702,300	0	90.0919	982,000,000	2024-08-31
347	2024-09-11	884,702,300	0	90.0919	982,000,000	2024-08-31
348	2024-09-10	884,702,300	0	90.0919	982,000,000	2024-08-31
349	2024-09-09	884,702,300	0	90.0919	982,000,000	2024-08-31
350	2024-09-05	884,702,300	0	90.0919	982,000,000	2024-08-31
351	2024-09-04	884,702,300	0	90.0919	982,000,000	2024-08-31
352	2024-09-03	884,702,300	-1,716,000	90.0919	982,000,000	2024-08-31
353	2024-09-02	886,418,300	-834,000	90.2666	982,000,000	2024-08-31
354	2024-08-30	887,252,300	196,000	90.3516	982,000,000	2024-07-31
355	2024-08-29	887,056,300	-404,000	90.3316	982,000,000	2024-07-31
356	2024-08-28	887,460,300	376,000	90.3727	982,000,000	2024-07-31
357	2024-08-27	887,084,300	0	90.3345	982,000,000	2024-07-31
358	2024-08-26	887,084,300	0	90.3345	982,000,000	2024-07-31
359	2024-08-23	887,084,300	0	90.3345	982,000,000	2024-07-31
360	2024-08-22	887,084,300	0	90.3345	982,000,000	2024-07-31
361	2024-08-21	887,084,300	0	90.3345	982,000,000	2024-07-31
362	2024-08-20	887,084,300	-50,000	90.3345	982,000,000	2024-07-31
363	2024-08-19	887,134,300	0	90.3395	982,000,000	2024-07-31
364	2024-08-16	887,134,300	-304,000	90.3395	982,000,000	2024-07-31
365	2024-08-15	887,438,300	-52,000	90.3705	982,000,000	2024-07-31
366	2024-08-14	887,490,300	10,000	90.3758	982,000,000	2024-07-31
367	2024-08-13	887,480,300	-4,000	90.3748	982,000,000	2024-07-31
368	2024-08-12	887,484,300	0	90.3752	982,000,000	2024-07-31
369	2024-08-09	887,484,300	0	90.3752	982,000,000	2024-07-31
370	2024-08-08	887,484,300	24,000	90.3752	982,000,000	2024-07-31
371	2024-08-07	887,460,300	0	90.3727	982,000,000	2024-07-31
372	2024-08-06	887,460,300	0	90.3727	982,000,000	2024-07-31
373	2024-08-05	887,460,300	0	90.3727	982,000,000	2024-07-31
374	2024-08-02	887,460,300	2,000	90.3727	982,000,000	2024-07-31
375	2024-08-01	887,458,300	0	90.3725	982,000,000	2024-07-31
376	2024-07-31	887,458,300	0	90.3725	982,000,000	2024-07-31
377	2024-07-30	887,458,300	0	90.3725	982,000,000	2024-06-30
378	2024-07-29	887,458,300	0	90.3725	982,000,000	2024-06-30
379	2024-07-26	887,458,300	-4,000	90.3725	982,000,000	2024-06-30
380	2024-07-25	887,462,300	0	90.3729	982,000,000	2024-06-30
381	2024-07-24	887,462,300	80,000	90.3729	982,000,000	2024-06-30
382	2024-07-23	887,382,300	0	90.3648	982,000,000	2024-06-30
383	2024-07-22	887,382,300	-8,000	90.3648	982,000,000	2024-06-30
384	2024-07-19	887,390,300	0	90.3656	982,000,000	2024-06-30
385	2024-07-18	887,390,300	-6,000	90.3656	982,000,000	2024-06-30
386	2024-07-17	887,396,300	0	90.3662	982,000,000	2024-06-30
387	2024-07-16	887,396,300	44,000	90.3662	982,000,000	2024-06-30
388	2024-07-15	887,352,300	0	90.3617	982,000,000	2024-06-30
389	2024-07-12	887,352,300	0	90.3617	982,000,000	2024-06-30
390	2024-07-11	887,352,300	-18,000	90.3617	982,000,000	2024-06-30
391	2024-07-10	887,370,300	0	90.3636	982,000,000	2024-06-30
392	2024-07-09	887,370,300	0	90.3636	982,000,000	2024-06-30
393	2024-07-08	887,370,300	-28,000	90.3636	982,000,000	2024-06-30
394	2024-07-05	887,398,300	8,000	90.3664	982,000,000	2024-06-30
395	2024-07-04	887,390,300	-20,000	90.3656	982,000,000	2024-06-30
396	2024-07-03	887,410,300	476,000	90.3676	982,000,000	2024-06-30
397	2024-07-02	886,934,300	0	90.3192	982,000,000	2024-06-30
398	2024-06-28	886,934,300	20,000	90.3192	982,000,000	2024-05-31
399	2024-06-27	886,914,300	2,000	90.3171	982,000,000	2024-05-31
400	2024-06-26	886,912,300	-174,000	90.3169	982,000,000	2024-05-31
401	2024-06-25	887,086,300	-40,000	90.3347	982,000,000	2024-05-31
402	2024-06-24	887,126,300	180,000	90.3387	982,000,000	2024-05-31
403	2024-06-21	886,946,300	-46,000	90.3204	982,000,000	2024-05-31
404	2024-06-20	886,992,300	20,000	90.3251	982,000,000	2024-05-31
405	2024-06-19	886,972,300	14,000	90.3230	982,000,000	2024-05-31
406	2024-06-18	886,958,300	14,000	90.3216	982,000,000	2024-05-31
407	2024-06-17	886,944,300	0	90.3202	982,000,000	2024-05-31
408	2024-06-14	886,944,300	0	90.3202	982,000,000	2024-05-31
409	2024-06-13	886,944,300	854,000	90.3202	982,000,000	2024-05-31
410	2024-06-12	886,090,300	-96,000	90.2332	982,000,000	2024-05-31
411	2024-06-11	886,186,300	-264,000	90.2430	982,000,000	2024-05-31
412	2024-06-07	886,450,300	1,504,000	90.2699	982,000,000	2024-05-31
413	2024-06-06	884,946,300	3,208,000	90.1167	982,000,000	2024-05-31
414	2024-06-05	881,738,300	768,000	89.7901	982,000,000	2024-05-31
415	2024-06-04	880,970,300	1,538,000	89.7118	982,000,000	2024-05-31
416	2024-06-03	879,432,300	516,000	89.5552	982,000,000	2024-05-31
417	2024-05-31	878,916,300	358,000	89.5027	982,000,000	2024-05-31
418	2024-05-30	878,558,300	988,000	89.4662	982,000,000	2024-04-30
419	2024-05-29	877,570,300	0	89.3656	982,000,000	2024-04-30
420	2024-05-28	877,570,300	0	89.3656	982,000,000	2024-04-30
421	2024-05-27	877,570,300	0	89.3656	982,000,000	2024-04-30
422	2024-05-24	877,570,300	0	89.3656	982,000,000	2024-04-30
423	2024-05-23	877,570,300	-146,000	89.3656	982,000,000	2024-04-30
424	2024-05-22	877,716,300	0	89.3805	982,000,000	2024-04-30
425	2024-05-21	877,716,300	0	89.3805	982,000,000	2024-04-30
426	2024-05-20	877,716,300	0	89.3805	982,000,000	2024-04-30
427	2024-05-17	877,716,300	4,000	89.3805	982,000,000	2024-04-30
428	2024-05-16	877,712,300	0	89.3801	982,000,000	2024-04-30
429	2024-05-14	877,712,300	0	89.3801	982,000,000	2024-04-30
430	2024-05-13	877,712,300	0	89.3801	982,000,000	2024-04-30
431	2024-05-10	877,712,300	0	89.3801	982,000,000	2024-04-30
432	2024-05-09	877,712,300	0	89.3801	982,000,000	2024-04-30
433	2024-05-08	877,712,300	0	89.3801	982,000,000	2024-04-30
434	2024-05-07	877,712,300	0	89.3801	982,000,000	2024-04-30
435	2024-05-06	877,712,300	0	89.3801	982,000,000	2024-04-30
436	2024-05-03	877,712,300	2,000	89.3801	982,000,000	2024-04-30
437	2024-05-02	877,710,300	0	89.3799	982,000,000	2024-04-30
438	2024-04-30	877,710,300	0	89.3799	982,000,000	2024-04-30
439	2024-04-29	877,710,300	0	89.3799	982,000,000	2024-03-31
440	2024-04-26	877,710,300	0	89.3799	982,000,000	2024-03-31
441	2024-04-25	877,710,300	0	89.3799	982,000,000	2024-03-31
442	2024-04-24	877,710,300	0	89.3799	982,000,000	2024-03-31
443	2024-04-23	877,710,300	0	89.3799	982,000,000	2024-03-31
444	2024-04-22	877,710,300	0	89.3799	982,000,000	2024-03-31
445	2024-04-19	877,710,300	0	89.3799	982,000,000	2024-03-31
446	2024-04-18	877,710,300	0	89.3799	982,000,000	2024-03-31
447	2024-04-17	877,710,300	0	89.3799	982,000,000	2024-03-31
448	2024-04-16	877,710,300	0	89.3799	982,000,000	2024-03-31
449	2024-04-15	877,710,300	0	89.3799	982,000,000	2024-03-31
450	2024-04-12	877,710,300	0	89.3799	982,000,000	2024-03-31
451	2024-04-11	877,710,300	0	89.3799	982,000,000	2024-03-31
452	2024-04-10	877,710,300	0	89.3799	982,000,000	2024-03-31
453	2024-04-09	877,710,300	-40,000	89.3799	982,000,000	2024-03-31
454	2024-04-08	877,750,300	2,000	89.3839	982,000,000	2024-03-31
455	2024-04-05	877,748,300	0	89.3837	982,000,000	2024-03-31
456	2024-04-03	877,748,300	0	89.3837	982,000,000	2024-03-31
457	2024-04-02	877,748,300	0	89.3837	982,000,000	2024-03-31
458	2024-03-28	877,748,300	0	89.3837	982,000,000	2024-02-29
459	2024-03-27	877,748,300	0	89.3837	982,000,000	2024-02-29
460	2024-03-26	877,748,300	0	89.3837	982,000,000	2024-02-29
461	2024-03-25	877,748,300	0	89.3837	982,000,000	2024-02-29
462	2024-03-22	877,748,300	0	89.3837	982,000,000	2024-02-29
463	2024-03-21	877,748,300	0	89.3837	982,000,000	2024-02-29
464	2024-03-20	877,748,300	0	89.3837	982,000,000	2024-02-29
465	2024-03-19	877,748,300	0	89.3837	982,000,000	2024-02-29
466	2024-03-18	877,748,300	0	89.3837	982,000,000	2024-02-29
467	2024-03-15	877,748,300	48,000	89.3837	982,000,000	2024-02-29
468	2024-03-14	877,700,300	0	89.3788	982,000,000	2024-02-29
469	2024-03-13	877,700,300	0	89.3788	982,000,000	2024-02-29
470	2024-03-12	877,700,300	0	89.3788	982,000,000	2024-02-29
471	2024-03-11	877,700,300	0	89.3788	982,000,000	2024-02-29
472	2024-03-08	877,700,300	0	89.3788	982,000,000	2024-02-29
473	2024-03-07	877,700,300	0	89.3788	982,000,000	2024-02-29
474	2024-03-06	877,700,300	0	89.3788	982,000,000	2024-02-29
475	2024-03-05	877,700,300	0	89.3788	982,000,000	2024-02-29
476	2024-03-04	877,700,300	4,000	89.3788	982,000,000	2024-02-29
477	2024-03-01	877,696,300	0	89.3784	982,000,000	2024-02-29
478	2024-02-29	877,696,300	-70,000	89.3784	982,000,000	2024-02-29
479	2024-02-28	877,766,300	0	89.3856	982,000,000	2024-01-31
480	2024-02-27	877,766,300	0	89.3856	982,000,000	2024-01-31
481	2024-02-26	877,766,300	0	89.3856	982,000,000	2024-01-31
482	2024-02-23	877,766,300	90,000	89.3856	982,000,000	2024-01-31
483	2024-02-22	877,676,300	46,000	89.3764	982,000,000	2024-01-31
484	2024-02-21	877,630,300	40,000	89.3717	982,000,000	2024-01-31
485	2024-02-20	877,590,300	0	89.3676	982,000,000	2024-01-31
486	2024-02-19	877,590,300	0	89.3676	982,000,000	2024-01-31
487	2024-02-16	877,590,300	0	89.3676	982,000,000	2024-01-31
488	2024-02-15	877,590,300	0	89.3676	982,000,000	2024-01-31
489	2024-02-14	877,590,300	0	89.3676	982,000,000	2024-01-31
490	2024-02-09	877,590,300	0	89.3676	982,000,000	2024-01-31
491	2024-02-08	877,590,300	0	89.3676	982,000,000	2024-01-31
492	2024-02-07	877,590,300	0	89.3676	982,000,000	2024-01-31
493	2024-02-06	877,590,300	52,000	89.3676	982,000,000	2024-01-31
494	2024-02-05	877,538,300	0	89.3624	982,000,000	2024-01-31
495	2024-02-02	877,538,300	0	89.3624	982,000,000	2024-01-31
496	2024-02-01	877,538,300	0	89.3624	982,000,000	2024-01-31
497	2024-01-31	877,538,300	0	89.3624	982,000,000	2024-01-31
498	2024-01-30	877,538,300	-22,000	89.3624	982,000,000	2023-12-31
499	2024-01-29	877,560,300	0	89.3646	982,000,000	2023-12-31
500	2024-01-26	877,560,300	-20,210,000	89.3646	982,000,000	2023-12-31
501	2024-01-25	897,770,300	0	91.4226	982,000,000	2023-12-31
502	2024-01-24	897,770,300	64,000	91.4226	982,000,000	2023-12-31
503	2024-01-23	897,706,300	-844,000	91.4161	982,000,000	2023-12-31
504	2024-01-22	898,550,300	-34,000	91.5021	982,000,000	2023-12-31
505	2024-01-19	898,584,300	-494,000	91.5055	982,000,000	2023-12-31
506	2024-01-18	899,078,300	-372,000	91.5558	982,000,000	2023-12-31
507	2024-01-17	899,450,300	-220,000	91.5937	982,000,000	2023-12-31
508	2024-01-16	899,670,300	-144,000	91.6161	982,000,000	2023-12-31
509	2024-01-15	899,814,300	-488,000	91.6308	982,000,000	2023-12-31
510	2024-01-12	900,302,300	-28,000	91.6805	982,000,000	2023-12-31
511	2024-01-11	900,330,300	-84,000	91.6833	982,000,000	2023-12-31
512	2024-01-10	900,414,300	46,000	91.6919	982,000,000	2023-12-31
513	2024-01-09	900,368,300	-198,000	91.6872	982,000,000	2023-12-31
514	2024-01-08	900,566,300	0	91.7074	982,000,000	2023-12-31
515	2024-01-05	900,566,300	64,000	91.7074	982,000,000	2023-12-31
516	2024-01-04	900,502,300	-4,000	91.7008	982,000,000	2023-12-31
517	2024-01-03	900,506,300	0	91.7013	982,000,000	2023-12-31
518	2024-01-02	900,506,300	0	91.7013	982,000,000	2023-12-31
519	2023-12-29	900,506,300	0	91.7013	982,000,000	2023-11-30
520	2023-12-28	900,506,300	0	91.7013	982,000,000	2023-11-30
521	2023-12-27	900,506,300	0	91.7013	982,000,000	2023-11-30
522	2023-12-22	900,506,300	214,000	91.7013	982,000,000	2023-11-30
523	2023-12-21	900,292,300	0	91.6795	982,000,000	2023-11-30
524	2023-12-20	900,292,300	0	91.6795	982,000,000	2023-11-30
525	2023-12-19	900,292,300	0	91.6795	982,000,000	2023-11-30
526	2023-12-18	900,292,300	0	91.6795	982,000,000	2023-11-30
527	2023-12-15	900,292,300	-126,000	91.6795	982,000,000	2023-11-30
528	2023-12-14	900,418,300	0	91.6923	982,000,000	2023-11-30
529	2023-12-13	900,418,300	0	91.6923	982,000,000	2023-11-30
530	2023-12-12	900,418,300	-4,000	91.6923	982,000,000	2023-11-30
531	2023-12-11	900,422,300	0	91.6927	982,000,000	2023-11-30
532	2023-12-08	900,422,300	0	91.6927	982,000,000	2023-11-30
533	2023-12-07	900,422,300	2,000	91.6927	982,000,000	2023-11-30
534	2023-12-06	900,420,300	2,000	91.6925	982,000,000	2023-11-30
535	2023-12-05	900,418,300	0	91.6923	982,000,000	2023-11-30
536	2023-12-04	900,418,300	0	91.6923	982,000,000	2023-11-30
537	2023-12-01	900,418,300	0	91.6923	982,000,000	2023-11-30
538	2023-11-30	900,418,300	0	91.6923	982,000,000	2023-11-30
539	2023-11-29	900,418,300	-134,000	91.6923	982,000,000	2023-10-31
540	2023-11-28	900,552,300	0	91.7059	982,000,000	2023-10-31
541	2023-11-27	900,552,300	0	91.7059	982,000,000	2023-10-31
542	2023-11-24	900,552,300	0	91.7059	982,000,000	2023-10-31
543	2023-11-23	900,552,300	0	91.7059	982,000,000	2023-10-31
544	2023-11-22	900,552,300	0	91.7059	982,000,000	2023-10-31
545	2023-11-21	900,552,300	0	91.7059	982,000,000	2023-10-31
546	2023-11-20	900,552,300	0	91.7059	982,000,000	2023-10-31
547	2023-11-17	900,552,300	0	91.7059	982,000,000	2023-10-31
548	2023-11-16	900,552,300	0	91.7059	982,000,000	2023-10-31
549	2023-11-15	900,552,300	24,000	91.7059	982,000,000	2023-10-31
550	2023-11-14	900,528,300	0	91.7035	982,000,000	2023-10-31
551	2023-11-13	900,528,300	0	91.7035	982,000,000	2023-10-31
552	2023-11-10	900,528,300	0	91.7035	982,000,000	2023-10-31
553	2023-11-09	900,528,300	0	91.7035	982,000,000	2023-10-31
554	2023-11-08	900,528,300	0	91.7035	982,000,000	2023-10-31
555	2023-11-07	900,528,300	0	91.7035	982,000,000	2023-10-31
556	2023-11-06	900,528,300	0	91.7035	982,000,000	2023-10-31
557	2023-11-03	900,528,300	1,180,000	91.7035	982,000,000	2023-10-31
558	2023-11-02	899,348,300	6,000	91.5833	982,000,000	2023-10-31
559	2023-11-01	899,342,300	0	91.5827	982,000,000	2023-10-31
560	2023-10-31	899,342,300	0	91.5827	982,000,000	2023-10-31
561	2023-10-30	899,342,300	0	91.5827	982,000,000	2023-09-30
562	2023-10-27	899,342,300	0	91.5827	982,000,000	2023-09-30
563	2023-10-26	899,342,300	0	91.5827	982,000,000	2023-09-30
564	2023-10-25	899,342,300	0	91.5827	982,000,000	2023-09-30
565	2023-10-24	899,342,300	4,000	91.5827	982,000,000	2023-09-30
566	2023-10-20	899,338,300	0	91.5823	982,000,000	2023-09-30
567	2023-10-19	899,338,300	0	91.5823	982,000,000	2023-09-30
568	2023-10-18	899,338,300	0	91.5823	982,000,000	2023-09-30
569	2023-10-17	899,338,300	-116,000	91.5823	982,000,000	2023-09-30
570	2023-10-16	899,454,300	0	91.5941	982,000,000	2023-09-30
571	2023-10-13	899,454,300	-2,000	91.5941	982,000,000	2023-09-30
572	2023-10-12	899,456,300	126,000	91.5943	982,000,000	2023-09-30
573	2023-10-11	899,330,300	2,000	91.5815	982,000,000	2023-09-30
574	2023-10-10	899,328,300	2,000	91.5813	982,000,000	2023-09-30
575	2023-10-09	899,326,300	0	91.5811	982,000,000	2023-09-30
576	2023-10-06	899,326,300	0	91.5811	982,000,000	2023-09-30
577	2023-10-05	899,326,300	0	91.5811	982,000,000	2023-09-30
578	2023-10-04	899,326,300	-50,000	91.5811	982,000,000	2023-09-30
579	2023-10-03	899,376,300	0	91.5862	982,000,000	2023-09-30
580	2023-09-29	899,376,300	-32,000	91.5862	982,000,000	2023-08-31
581	2023-09-28	899,408,300	4,000	91.5894	982,000,000	2023-08-31
582	2023-09-27	899,404,300	0	91.5890	982,000,000	2023-08-31
583	2023-09-26	899,404,300	-94,000	91.5890	982,000,000	2023-08-31
584	2023-09-25	899,498,300	64,000	91.5986	982,000,000	2023-08-31
585	2023-09-22	899,434,300	2,000	91.5921	982,000,000	2023-08-31
586	2023-09-21	899,432,300	0	91.5919	982,000,000	2023-08-31
587	2023-09-20	899,432,300	0	91.5919	982,000,000	2023-08-31
588	2023-09-19	899,432,300	0	91.5919	982,000,000	2023-08-31
589	2023-09-18	899,432,300	10,000	91.5919	982,000,000	2023-08-31
590	2023-09-15	899,422,300	2,000	91.5909	982,000,000	2023-08-31
591	2023-09-14	899,420,300	0	91.5907	982,000,000	2023-08-31
592	2023-09-13	899,420,300	58,000	91.5907	982,000,000	2023-08-31
593	2023-09-12	899,362,300	2,000	91.5848	982,000,000	2023-08-31
594	2023-09-11	899,360,300	-10,000	91.5846	982,000,000	2023-08-31
595	2023-09-07	899,370,300	-194,000	91.5856	982,000,000	2023-08-31
596	2023-09-06	899,564,300	4,000	91.6053	982,000,000	2023-08-31
597	2023-09-05	899,560,300	22,000	91.6049	982,000,000	2023-08-31
598	2023-09-04	899,538,300	6,000	91.6027	982,000,000	2023-08-31
599	2023-08-31	899,532,300	318,000	91.6021	982,000,000	2023-08-31
600	2023-08-30	899,214,300	14,000	91.5697	982,000,000	2023-07-31
601	2023-08-29	899,200,300	-670,000	91.5683	982,000,000	2023-07-31
602	2023-08-28	899,870,300	44,000	91.6365	982,000,000	2023-07-31
603	2023-08-25	899,826,300	18,000	91.6320	982,000,000	2023-07-31
604	2023-08-24	899,808,300	28,000	91.6302	982,000,000	2023-07-31
605	2023-08-23	899,780,300	36,000	91.6273	982,000,000	2023-07-31
606	2023-08-22	899,744,300	366,000	91.6237	982,000,000	2023-07-31
607	2023-08-21	899,378,300	34,000	91.5864	982,000,000	2023-07-31
608	2023-08-18	899,344,300	266,000	91.5829	982,000,000	2023-07-31
609	2023-08-17	899,078,300	14,000	91.5558	982,000,000	2023-07-31
610	2023-08-16	899,064,300	-380,000	91.5544	982,000,000	2023-07-31
611	2023-08-15	899,444,300	-50,000	91.5931	982,000,000	2023-07-31
612	2023-08-14	899,494,300	2,176,000	91.5982	982,000,000	2023-07-31
613	2023-08-11	897,318,300	510,000	91.3766	982,000,000	2023-07-31
614	2023-08-10	896,808,300	-896,000	91.3247	982,000,000	2023-07-31
615	2023-08-09	897,704,300	0	91.4159	982,000,000	2023-07-31
616	2023-08-08	897,704,300	0	91.4159	982,000,000	2023-07-31
617	2023-08-07	897,704,300	0	91.4159	982,000,000	2023-07-31
618	2023-08-04	897,704,300	0	91.4159	982,000,000	2023-07-31
619	2023-08-03	897,704,300	0	91.4159	982,000,000	2023-07-31
620	2023-08-02	897,704,300	0	91.4159	982,000,000	2023-07-31
621	2023-08-01	897,704,300	2,000	91.4159	982,000,000	2023-07-31
622	2023-07-31	897,702,300	0	91.4157	982,000,000	2023-07-31
623	2023-07-28	897,702,300	0	91.4157	982,000,000	2023-06-30
624	2023-07-27	897,702,300	0	91.4157	982,000,000	2023-06-30
625	2023-07-26	897,702,300	0	91.4157	982,000,000	2023-06-30
626	2023-07-25	897,702,300	0	91.4157	982,000,000	2023-06-30
627	2023-07-24	897,702,300	20,000	91.4157	982,000,000	2023-06-30
628	2023-07-21	897,682,300	24,000	91.4137	982,000,000	2023-06-30
629	2023-07-20	897,658,300	2,000	91.4112	982,000,000	2023-06-30
630	2023-07-19	897,656,300	-1,000,000	91.4110	982,000,000	2023-06-30
631	2023-07-18	898,656,300	-1,600,000	91.5129	982,000,000	2023-06-30
632	2023-07-14	900,256,300	-988,000	91.6758	982,000,000	2023-06-30
633	2023-07-13	901,244,300	-50,000	91.7764	982,000,000	2023-06-30
634	2023-07-12	901,294,300	174,000	91.7815	982,000,000	2023-06-30
635	2023-07-11	901,120,300	78,000	91.7638	982,000,000	2023-06-30
636	2023-07-10	901,042,300	-864,000	91.7558	982,000,000	2023-06-30
637	2023-07-07	901,906,300	82,000	91.8438	982,000,000	2023-06-30
638	2023-07-06	901,824,300	0	91.8355	982,000,000	2023-06-30
639	2023-07-05	901,824,300	-2,000	91.8355	982,000,000	2023-06-30
640	2023-07-04	901,826,300	-1,852,000	91.8357	982,000,000	2023-06-30
641	2023-07-03	903,678,300	0	92.0243	982,000,000	2023-06-30
642	2023-06-30	903,678,300	-210,000	92.0243	982,000,000	2023-06-30
643	2023-06-29	903,888,300	-626,000	92.0457	982,000,000	2023-05-31
644	2023-06-28	904,514,300	0	92.1094	982,000,000	2023-05-31
645	2023-06-27	904,514,300	0	92.1094	982,000,000	2023-05-31
646	2023-06-26	904,514,300	0	92.1094	982,000,000	2023-05-31
647	2023-06-23	904,514,300	0	92.1094	982,000,000	2023-05-31
648	2023-06-21	904,514,300	0	92.1094	982,000,000	2023-05-31
649	2023-06-20	904,514,300	0	92.1094	982,000,000	2023-05-31
650	2023-06-19	904,514,300	0	92.1094	982,000,000	2023-05-31
651	2023-06-16	904,514,300	0	92.1094	982,000,000	2023-05-31
652	2023-06-15	904,514,300	0	92.1094	982,000,000	2023-05-31
653	2023-06-14	904,514,300	0	92.1094	982,000,000	2023-05-31
654	2023-06-13	904,514,300	0	92.1094	982,000,000	2023-05-31
655	2023-06-12	904,514,300	0	92.1094	982,000,000	2023-05-31
656	2023-06-09	904,514,300	0	92.1094	982,000,000	2023-05-31
657	2023-06-08	904,514,300	0	92.1094	982,000,000	2023-05-31
658	2023-06-07	904,514,300	-214,000	92.1094	982,000,000	2023-05-31
659	2023-06-06	904,728,300	0	92.1312	982,000,000	2023-05-31
660	2023-06-05	904,728,300	0	92.1312	982,000,000	2023-05-31
661	2023-06-02	904,728,300	0	92.1312	982,000,000	2023-05-31
662	2023-06-01	904,728,300	0	92.1312	982,000,000	2023-05-31
663	2023-05-31	904,728,300	0	92.1312	982,000,000	2023-05-31
664	2023-05-30	904,728,300	0	92.1312	982,000,000	2023-04-30
665	2023-05-29	904,728,300	0	92.1312	982,000,000	2023-04-30
666	2023-05-25	904,728,300	0	92.1312	982,000,000	2023-04-30
667	2023-05-24	904,728,300	0	92.1312	982,000,000	2023-04-30
668	2023-05-23	904,728,300	0	92.1312	982,000,000	2023-04-30
669	2023-05-22	904,728,300	0	92.1312	982,000,000	2023-04-30
670	2023-05-19	904,728,300	0	92.1312	982,000,000	2023-04-30
671	2023-05-18	904,728,300	0	92.1312	982,000,000	2023-04-30
672	2023-05-17	904,728,300	0	92.1312	982,000,000	2023-04-30
673	2023-05-16	904,728,300	0	92.1312	982,000,000	2023-04-30
674	2023-05-15	904,728,300	0	92.1312	982,000,000	2023-04-30
675	2023-05-12	904,728,300	0	92.1312	982,000,000	2023-04-30
676	2023-05-11	904,728,300	0	92.1312	982,000,000	2023-04-30
677	2023-05-10	904,728,300	0	92.1312	982,000,000	2023-04-30
678	2023-05-09	904,728,300	0	92.1312	982,000,000	2023-04-30
679	2023-05-08	904,728,300	0	92.1312	982,000,000	2023-04-30
680	2023-05-05	904,728,300	0	92.1312	982,000,000	2023-04-30
681	2023-05-04	904,728,300	0	92.1312	982,000,000	2023-04-30
682	2023-05-03	904,728,300	0	92.1312	982,000,000	2023-04-30
683	2023-05-02	904,728,300	0	92.1312	982,000,000	2023-04-30
684	2023-04-28	904,728,300	0	92.1312	982,000,000	2023-03-31
685	2023-04-27	904,728,300	0	92.1312	982,000,000	2023-03-31
686	2023-04-26	904,728,300	0	92.1312	982,000,000	2023-03-31
687	2023-04-25	904,728,300	0	92.1312	982,000,000	2023-03-31
688	2023-04-24	904,728,300	0	92.1312	982,000,000	2023-03-31
689	2023-04-21	904,728,300	0	92.1312	982,000,000	2023-03-31
690	2023-04-20	904,728,300	0	92.1312	982,000,000	2023-03-31
691	2023-04-19	904,728,300	0	92.1312	982,000,000	2023-03-31
692	2023-04-18	904,728,300	0	92.1312	982,000,000	2023-03-31
693	2023-04-17	904,728,300	0	92.1312	982,000,000	2023-03-31
694	2023-04-14	904,728,300	0	92.1312	982,000,000	2023-03-31
695	2023-04-13	904,728,300	0	92.1312	982,000,000	2023-03-31
696	2023-04-12	904,728,300	0	92.1312	982,000,000	2023-03-31
697	2023-04-11	904,728,300	0	92.1312	982,000,000	2023-03-31
698	2023-04-06	904,728,300	0	92.1312	982,000,000	2023-03-31
699	2023-04-04	904,728,300	0	92.1312	982,000,000	2023-03-31
700	2023-04-03	904,728,300	0	92.1312	982,000,000	2023-03-31
701	2023-03-31	904,728,300	0	92.1312	982,000,000	2023-03-31
702	2023-03-30	904,728,300	0	92.1312	982,000,000	2023-02-28
703	2023-03-29	904,728,300	0	92.1312	982,000,000	2023-02-28
704	2023-03-28	904,728,300	0	92.1312	982,000,000	2023-02-28
705	2023-03-27	904,728,300	0	92.1312	982,000,000	2023-02-28
706	2023-03-24	904,728,300	0	92.1312	982,000,000	2023-02-28
707	2023-03-23	904,728,300	0	92.1312	982,000,000	2023-02-28
708	2023-03-22	904,728,300	0	92.1312	982,000,000	2023-02-28
709	2023-03-21	904,728,300	0	92.1312	982,000,000	2023-02-28
710	2023-03-20	904,728,300	0	92.1312	982,000,000	2023-02-28
711	2023-03-17	904,728,300	0	92.1312	982,000,000	2023-02-28
712	2023-03-16	904,728,300	0	92.1312	982,000,000	2023-02-28
713	2023-03-15	904,728,300	0	92.1312	982,000,000	2023-02-28
714	2023-03-14	904,728,300	0	92.1312	982,000,000	2023-02-28
715	2023-03-13	904,728,300	0	92.1312	982,000,000	2023-02-28
716	2023-03-10	904,728,300	0	92.1312	982,000,000	2023-02-28
717	2023-03-09	904,728,300	0	92.1312	982,000,000	2023-02-28
718	2023-03-08	904,728,300	0	92.1312	982,000,000	2023-02-28
719	2023-03-07	904,728,300	0	92.1312	982,000,000	2023-02-28
720	2023-03-06	904,728,300	0	92.1312	982,000,000	2023-02-28
721	2023-03-03	904,728,300	0	92.1312	982,000,000	2023-02-28
722	2023-03-02	904,728,300	0	92.1312	982,000,000	2023-02-28
723	2023-03-01	904,728,300	0	92.1312	982,000,000	2023-02-28
724	2023-02-28	904,728,300	0	92.1312	982,000,000	2023-02-28
725	2023-02-27	904,728,300	0	92.1312	982,000,000	2023-01-31
726	2023-02-24	904,728,300	0	92.1312	982,000,000	2023-01-31
727	2023-02-23	904,728,300	0	92.1312	982,000,000	2023-01-31
728	2023-02-22	904,728,300	0	92.1312	982,000,000	2023-01-31
729	2023-02-21	904,728,300	0	92.1312	982,000,000	2023-01-31
730	2023-02-20	904,728,300	0	92.1312	982,000,000	2023-01-31
731	2023-02-17	904,728,300	0	92.1312	982,000,000	2023-01-31
732	2023-02-16	904,728,300	0	92.1312	982,000,000	2023-01-31
733	2023-02-15	904,728,300	0	92.1312	982,000,000	2023-01-31
734	2023-02-14	904,728,300	0	92.1312	982,000,000	2023-01-31
735	2023-02-13	904,728,300	0	92.1312	982,000,000	2023-01-31
736	2023-02-10	904,728,300	0	92.1312	982,000,000	2023-01-31
737	2023-02-09	904,728,300	0	92.1312	982,000,000	2023-01-31
738	2023-02-08	904,728,300	0	92.1312	982,000,000	2023-01-31
739	2023-02-07	904,728,300	0	92.1312	982,000,000	2023-01-31
740	2023-02-06	904,728,300	0	92.1312	982,000,000	2023-01-31
741	2023-02-03	904,728,300	0	92.1312	982,000,000	2023-01-31
742	2023-02-02	904,728,300	0	92.1312	982,000,000	2023-01-31
743	2023-02-01	904,728,300	0	92.1312	982,000,000	2023-01-31
744	2023-01-31	904,728,300	0	92.1312	982,000,000	2023-01-31
745	2023-01-30	904,728,300	0	92.1312	982,000,000	2022-12-31
746	2023-01-27	904,728,300	0	92.1312	982,000,000	2022-12-31
747	2023-01-26	904,728,300	0	92.1312	982,000,000	2022-12-31
748	2023-01-20	904,728,300	0	92.1312	982,000,000	2022-12-31
749	2023-01-19	904,728,300	0	92.1312	982,000,000	2022-12-31
750	2023-01-18	904,728,300	-390,000	92.1312	982,000,000	2022-12-31
751	2023-01-17	905,118,300	0	92.1709	982,000,000	2022-12-31
752	2023-01-16	905,118,300	0	92.1709	982,000,000	2022-12-31
753	2023-01-13	905,118,300	0	92.1709	982,000,000	2022-12-31
754	2023-01-12	905,118,300	0	92.1709	982,000,000	2022-12-31
755	2023-01-11	905,118,300	0	92.1709	982,000,000	2022-12-31
756	2023-01-10	905,118,300	0	92.1709	982,000,000	2022-12-31
757	2023-01-09	905,118,300	0	92.1709	982,000,000	2022-12-31
758	2023-01-06	905,118,300	0	92.1709	982,000,000	2022-12-31
759	2023-01-05	905,118,300	0	92.1709	982,000,000	2022-12-31
760	2023-01-04	905,118,300	0	92.1709	982,000,000	2022-12-31
761	2023-01-03	905,118,300	0	92.1709	982,000,000	2022-12-31
762	2022-12-30	905,118,300	0	92.1709	982,000,000	2022-11-30
763	2022-12-29	905,118,300	0	92.1709	982,000,000	2022-11-30
764	2022-12-28	905,118,300	0	92.1709	982,000,000	2022-11-30
765	2022-12-23	905,118,300	0	92.1709	982,000,000	2022-11-30
766	2022-12-22	905,118,300	0	92.1709	982,000,000	2022-11-30
767	2022-12-21	905,118,300	0	92.1709	982,000,000	2022-11-30
768	2022-12-20	905,118,300	0	92.1709	982,000,000	2022-11-30
769	2022-12-19	905,118,300	0	92.1709	982,000,000	2022-11-30
770	2022-12-16	905,118,300	0	92.1709	982,000,000	2022-11-30
771	2022-12-15	905,118,300	0	92.1709	982,000,000	2022-11-30
772	2022-12-14	905,118,300	-10,000	92.1709	982,000,000	2022-11-30
773	2022-12-13	905,128,300	0	92.1719	982,000,000	2022-11-30
774	2022-12-12	905,128,300	0	92.1719	982,000,000	2022-11-30
775	2022-12-09	905,128,300	0	92.1719	982,000,000	2022-11-30
776	2022-12-08	905,128,300	0	92.1719	982,000,000	2022-11-30
777	2022-12-07	905,128,300	0	92.1719	982,000,000	2022-11-30
778	2022-12-06	905,128,300	0	92.1719	982,000,000	2022-11-30
779	2022-12-05	905,128,300	0	92.1719	982,000,000	2022-11-30
780	2022-12-02	905,128,300	0	92.1719	982,000,000	2022-11-30
781	2022-12-01	905,128,300	0	92.1719	982,000,000	2022-11-30
782	2022-11-30	905,128,300	0	92.1719	982,000,000	2022-11-30
783	2022-11-29	905,128,300	0	92.1719	982,000,000	2022-10-31
784	2022-11-28	905,128,300	0	92.1719	982,000,000	2022-10-31
785	2022-11-25	905,128,300	0	92.1719	982,000,000	2022-10-31
786	2022-11-24	905,128,300	0	92.1719	982,000,000	2022-10-31
787	2022-11-23	905,128,300	0	92.1719	982,000,000	2022-10-31
788	2022-11-22	905,128,300	0	92.1719	982,000,000	2022-10-31
789	2022-11-21	905,128,300	0	92.1719	982,000,000	2022-10-31
790	2022-11-18	905,128,300	0	92.1719	982,000,000	2022-10-31
791	2022-11-17	905,128,300	0	92.1719	982,000,000	2022-10-31
792	2022-11-16	905,128,300	0	92.1719	982,000,000	2022-10-31
793	2022-11-15	905,128,300	-20,000	92.1719	982,000,000	2022-10-31
794	2022-11-14	905,148,300	0	92.1740	982,000,000	2022-10-31
795	2022-11-11	905,148,300	0	92.1740	982,000,000	2022-10-31
796	2022-11-10	905,148,300	0	92.1740	982,000,000	2022-10-31
797	2022-11-09	905,148,300	0	92.1740	982,000,000	2022-10-31
798	2022-11-08	905,148,300	0	92.1740	982,000,000	2022-10-31
799	2022-11-07	905,148,300	0	92.1740	982,000,000	2022-10-31
800	2022-11-04	905,148,300	0	92.1740	982,000,000	2022-10-31
801	2022-11-03	905,148,300	0	92.1740	982,000,000	2022-10-31
802	2022-11-02	905,148,300	0	92.1740	982,000,000	2022-10-31
803	2022-11-01	905,148,300	0	92.1740	982,000,000	2022-10-31
804	2022-10-31	905,148,300	0	92.1740	982,000,000	2022-10-31
805	2022-10-28	905,148,300	0	92.1740	982,000,000	2022-09-30
806	2022-10-27	905,148,300	0	92.1740	982,000,000	2022-09-30
807	2022-10-26	905,148,300	0	92.1740	982,000,000	2022-09-30
808	2022-10-25	905,148,300	0	92.1740	982,000,000	2022-09-30
809	2022-10-24	905,148,300	0	92.1740	982,000,000	2022-09-30
810	2022-10-21	905,148,300	0	92.1740	982,000,000	2022-09-30
811	2022-10-20	905,148,300	0	92.1740	982,000,000	2022-09-30
812	2022-10-19	905,148,300	0	92.1740	982,000,000	2022-09-30
813	2022-10-18	905,148,300	0	92.1740	982,000,000	2022-09-30
814	2022-10-17	905,148,300	0	92.1740	982,000,000	2022-09-30
815	2022-10-14	905,148,300	0	92.1740	982,000,000	2022-09-30
816	2022-10-13	905,148,300	0	92.1740	982,000,000	2022-09-30
817	2022-10-12	905,148,300	0	92.1740	982,000,000	2022-09-30
818	2022-10-11	905,148,300	0	92.1740	982,000,000	2022-09-30
819	2022-10-10	905,148,300	0	92.1740	982,000,000	2022-09-30
820	2022-10-07	905,148,300	0	92.1740	982,000,000	2022-09-30
821	2022-10-06	905,148,300	0	92.1740	982,000,000	2022-09-30
822	2022-10-05	905,148,300	0	92.1740	982,000,000	2022-09-30
823	2022-10-03	905,148,300	0	92.1740	982,000,000	2022-09-30
824	2022-09-30	905,148,300	0	92.1740	982,000,000	2022-09-30
825	2022-09-29	905,148,300	0	92.1740	982,000,000	2022-08-31
826	2022-09-28	905,148,300	0	92.1740	982,000,000	2022-08-31
827	2022-09-27	905,148,300	0	92.1740	982,000,000	2022-08-31
828	2022-09-26	905,148,300	0	92.1740	982,000,000	2022-08-31
829	2022-09-23	905,148,300	0	92.1740	982,000,000	2022-08-31
830	2022-09-22	905,148,300	0	92.1740	982,000,000	2022-08-31
831	2022-09-21	905,148,300	0	92.1740	982,000,000	2022-08-31
832	2022-09-20	905,148,300	0	92.1740	982,000,000	2022-08-31
833	2022-09-19	905,148,300	0	92.1740	982,000,000	2022-08-31
834	2022-09-16	905,148,300	0	92.1740	982,000,000	2022-08-31
835	2022-09-15	905,148,300	0	92.1740	982,000,000	2022-08-31
836	2022-09-14	905,148,300	0	92.1740	982,000,000	2022-08-31
837	2022-09-13	905,148,300	0	92.1740	982,000,000	2022-08-31
838	2022-09-09	905,148,300	0	92.1740	982,000,000	2022-08-31
839	2022-09-08	905,148,300	0	92.1740	982,000,000	2022-08-31
840	2022-09-07	905,148,300	0	92.1740	982,000,000	2022-08-31
841	2022-09-06	905,148,300	0	92.1740	982,000,000	2022-08-31
842	2022-09-05	905,148,300	0	92.1740	982,000,000	2022-08-31
843	2022-09-02	905,148,300	0	92.1740	982,000,000	2022-08-31
844	2022-09-01	905,148,300	0	92.1740	982,000,000	2022-08-31
845	2022-08-31	905,148,300	0	92.1740	982,000,000	2022-08-31
846	2022-08-30	905,148,300	0	92.1740	982,000,000	2022-07-31
847	2022-08-29	905,148,300	0	92.1740	982,000,000	2022-07-31
848	2022-08-26	905,148,300	0	92.1740	982,000,000	2022-07-31
849	2022-08-25	905,148,300	0	92.1740	982,000,000	2022-07-31
850	2022-08-24	905,148,300	0	92.1740	982,000,000	2022-07-31
851	2022-08-23	905,148,300	0	92.1740	982,000,000	2022-07-31
852	2022-08-22	905,148,300	0	92.1740	982,000,000	2022-07-31
853	2022-08-19	905,148,300	0	92.1740	982,000,000	2022-07-31
854	2022-08-18	905,148,300	0	92.1740	982,000,000	2022-07-31
855	2022-08-17	905,148,300	0	92.1740	982,000,000	2022-07-31
856	2022-08-16	905,148,300	0	92.1740	982,000,000	2022-07-31
857	2022-08-15	905,148,300	0	92.1740	982,000,000	2022-07-31
858	2022-08-12	905,148,300	0	92.1740	982,000,000	2022-07-31
859	2022-08-11	905,148,300	0	92.1740	982,000,000	2022-07-31
860	2022-08-10	905,148,300	0	92.1740	982,000,000	2022-07-31
861	2022-08-09	905,148,300	0	92.1740	982,000,000	2022-07-31
862	2022-08-08	905,148,300	0	92.1740	982,000,000	2022-07-31
863	2022-08-05	905,148,300	0	92.1740	982,000,000	2022-07-31
864	2022-08-04	905,148,300	0	92.1740	982,000,000	2022-07-31
865	2022-08-03	905,148,300	0	92.1740	982,000,000	2022-07-31
866	2022-08-02	905,148,300	0	92.1740	982,000,000	2022-07-31
867	2022-08-01	905,148,300	0	92.1740	982,000,000	2022-07-31
868	2022-07-29	905,148,300	0	92.1740	982,000,000	2022-06-30
869	2022-07-28	905,148,300	0	92.1740	982,000,000	2022-06-30
870	2022-07-27	905,148,300	0	92.1740	982,000,000	2022-06-30
871	2022-07-26	905,148,300	0	92.1740	982,000,000	2022-06-30
872	2022-07-25	905,148,300	0	92.1740	982,000,000	2022-06-30
873	2022-07-22	905,148,300	0	92.1740	982,000,000	2022-06-30
874	2022-07-21	905,148,300	0	92.1740	982,000,000	2022-06-30
875	2022-07-20	905,148,300	0	92.1740	982,000,000	2022-06-30
876	2022-07-19	905,148,300	0	92.1740	982,000,000	2022-06-30
877	2022-07-18	905,148,300	0	92.1740	982,000,000	2022-06-30
878	2022-07-15	905,148,300	0	92.1740	982,000,000	2022-06-30
879	2022-07-14	905,148,300	0	92.1740	982,000,000	2022-06-30
880	2022-07-13	905,148,300	0	92.1740	982,000,000	2022-06-30
881	2022-07-12	905,148,300	0	92.1740	982,000,000	2022-06-30
882	2022-07-11	905,148,300	0	92.1740	982,000,000	2022-06-30
883	2022-07-08	905,148,300	0	92.1740	982,000,000	2022-06-30
884	2022-07-07	905,148,300	0	92.1740	982,000,000	2022-06-30
885	2022-07-06	905,148,300	0	92.1740	982,000,000	2022-06-30
886	2022-07-05	905,148,300	0	92.1740	982,000,000	2022-06-30
887	2022-07-04	905,148,300	0	92.1740	982,000,000	2022-06-30
888	2022-06-30	905,148,300	0	92.1740	982,000,000	2022-06-30
889	2022-06-29	905,148,300	0	92.1740	982,000,000	2022-05-31
890	2022-06-28	905,148,300	0	92.1740	982,000,000	2022-05-31
891	2022-06-27	905,148,300	0	92.1740	982,000,000	2022-05-31
892	2022-06-24	905,148,300	0	92.1740	982,000,000	2022-05-31
893	2022-06-23	905,148,300	0	92.1740	982,000,000	2022-05-31
894	2022-06-22	905,148,300	0	92.1740	982,000,000	2022-05-31
895	2022-06-21	905,148,300	0	92.1740	982,000,000	2022-05-31
896	2022-06-20	905,148,300	0	92.1740	982,000,000	2022-05-31
897	2022-06-17	905,148,300	0	92.1740	982,000,000	2022-05-31
898	2022-06-16	905,148,300	0	92.1740	982,000,000	2022-05-31
899	2022-06-15	905,148,300	0	92.1740	982,000,000	2022-05-31
900	2022-06-14	905,148,300	0	92.1740	982,000,000	2022-05-31
901	2022-06-13	905,148,300	0	92.1740	982,000,000	2022-05-31
902	2022-06-10	905,148,300	0	92.1740	982,000,000	2022-05-31
903	2022-06-09	905,148,300	0	92.1740	982,000,000	2022-05-31
904	2022-06-08	905,148,300	0	92.1740	982,000,000	2022-05-31
905	2022-06-07	905,148,300	0	92.1740	982,000,000	2022-05-31
906	2022-06-06	905,148,300	0	92.1740	982,000,000	2022-05-31
907	2022-06-02	905,148,300	0	92.1740	982,000,000	2022-05-31
908	2022-06-01	905,148,300	0	92.1740	982,000,000	2022-05-31
909	2022-05-31	905,148,300	0	92.1740	982,000,000	2022-05-31
910	2022-05-30	905,148,300	0	92.1740	982,000,000	2022-04-30
911	2022-05-27	905,148,300	2,658,000	92.1740	982,000,000	2022-04-30
912	2022-05-26	902,490,300	0	91.9033	982,000,000	2022-04-30
913	2022-05-25	902,490,300	0	91.9033	982,000,000	2022-04-30
914	2022-05-24	902,490,300	0	91.9033	982,000,000	2022-04-30
915	2022-05-23	902,490,300	0	91.9033	982,000,000	2022-04-30
916	2022-05-20	902,490,300	0	91.9033	982,000,000	2022-04-30
917	2022-05-19	902,490,300	0	91.9033	982,000,000	2022-04-30
918	2022-05-18	902,490,300	0	91.9033	982,000,000	2022-04-30
919	2022-05-17	902,490,300	0	91.9033	982,000,000	2022-04-30
920	2022-05-16	902,490,300	0	91.9033	982,000,000	2022-04-30
921	2022-05-13	902,490,300	0	91.9033	982,000,000	2022-04-30
922	2022-05-12	902,490,300	0	91.9033	982,000,000	2022-04-30
923	2022-05-11	902,490,300	0	91.9033	982,000,000	2022-04-30
924	2022-05-10	902,490,300	0	91.9033	982,000,000	2022-04-30
925	2022-05-06	902,490,300	0	91.9033	982,000,000	2022-04-30
926	2022-05-05	902,490,300	0	91.9033	982,000,000	2022-04-30
927	2022-05-04	902,490,300	0	91.9033	982,000,000	2022-04-30
928	2022-05-03	902,490,300	0	91.9033	982,000,000	2022-04-30
929	2022-04-29	902,490,300	0	91.9033	982,000,000	2022-03-31
930	2022-04-28	902,490,300	0	91.9033	982,000,000	2022-03-31
931	2022-04-27	902,490,300	0	91.9033	982,000,000	2022-03-31
932	2022-04-26	902,490,300	0	91.9033	982,000,000	2022-03-31
933	2022-04-25	902,490,300	0	91.9033	982,000,000	2022-03-31
934	2022-04-22	902,490,300	0	91.9033	982,000,000	2022-03-31
935	2022-04-21	902,490,300	0	91.9033	982,000,000	2022-03-31
936	2022-04-20	902,490,300	0	91.9033	982,000,000	2022-03-31
937	2022-04-19	902,490,300	0	91.9033	982,000,000	2022-03-31
938	2022-04-14	902,490,300	0	91.9033	982,000,000	2022-03-31
939	2022-04-13	902,490,300	0	91.9033	982,000,000	2022-03-31
940	2022-04-12	902,490,300	0	91.9033	982,000,000	2022-03-31
941	2022-04-11	902,490,300	0	91.9033	982,000,000	2022-03-31
942	2022-04-08	902,490,300	0	91.9033	982,000,000	2022-03-31
943	2022-04-07	902,490,300	0	91.9033	982,000,000	2022-03-31
944	2022-04-06	902,490,300	0	91.9033	982,000,000	2022-03-31
945	2022-04-04	902,490,300	0	91.9033	982,000,000	2022-03-31
946	2022-04-01	902,490,300	-50,000	91.9033	982,000,000	2022-03-31
947	2022-03-31	902,540,300	0	91.9084	982,000,000	2022-03-31
948	2022-03-30	902,540,300	0	91.9084	982,000,000	2022-02-28
949	2022-03-29	902,540,300	0	91.9084	982,000,000	2022-02-28
950	2022-03-28	902,540,300	0	91.9084	982,000,000	2022-02-28
951	2022-03-25	902,540,300	0	91.9084	982,000,000	2022-02-28
952	2022-03-24	902,540,300	0	91.9084	982,000,000	2022-02-28
953	2022-03-23	902,540,300	0	91.9084	982,000,000	2022-02-28
954	2022-03-22	902,540,300	0	91.9084	982,000,000	2022-02-28
955	2022-03-21	902,540,300	0	91.9084	982,000,000	2022-02-28
956	2022-03-18	902,540,300	0	91.9084	982,000,000	2022-02-28
957	2022-03-17	902,540,300	0	91.9084	982,000,000	2022-02-28
958	2022-03-16	902,540,300	0	91.9084	982,000,000	2022-02-28
959	2022-03-15	902,540,300	0	91.9084	982,000,000	2022-02-28
960	2022-03-14	902,540,300	0	91.9084	982,000,000	2022-02-28
961	2022-03-11	902,540,300	0	91.9084	982,000,000	2022-02-28
962	2022-03-10	902,540,300	0	91.9084	982,000,000	2022-02-28
963	2022-03-09	902,540,300	0	91.9084	982,000,000	2022-02-28
964	2022-03-08	902,540,300	0	91.9084	982,000,000	2022-02-28
965	2022-03-07	902,540,300	0	91.9084	982,000,000	2022-02-28
966	2022-03-04	902,540,300	0	91.9084	982,000,000	2022-02-28
967	2022-03-03	902,540,300	0	91.9084	982,000,000	2022-02-28
968	2022-03-02	902,540,300	0	91.9084	982,000,000	2022-02-28
969	2022-03-01	902,540,300	0	91.9084	982,000,000	2022-02-28
970	2022-02-28	902,540,300	0	91.9084	982,000,000	2022-02-28
971	2022-02-25	902,540,300	0	91.9084	982,000,000	2022-01-31
972	2022-02-24	902,540,300	0	91.9084	982,000,000	2022-01-31
973	2022-02-23	902,540,300	0	91.9084	982,000,000	2022-01-31
974	2022-02-22	902,540,300	0	91.9084	982,000,000	2022-01-31
975	2022-02-21	902,540,300	0	91.9084	982,000,000	2022-01-31
976	2022-02-18	902,540,300	0	91.9084	982,000,000	2022-01-31
977	2022-02-17	902,540,300	0	91.9084	982,000,000	2022-01-31
978	2022-02-16	902,540,300	0	91.9084	982,000,000	2022-01-31
979	2022-02-15	902,540,300	0	91.9084	982,000,000	2022-01-31
980	2022-02-14	902,540,300	0	91.9084	982,000,000	2022-01-31
981	2022-02-11	902,540,300	0	91.9084	982,000,000	2022-01-31
982	2022-02-10	902,540,300	0	91.9084	982,000,000	2022-01-31
983	2022-02-09	902,540,300	0	91.9084	982,000,000	2022-01-31
984	2022-02-08	902,540,300	0	91.9084	982,000,000	2022-01-31
985	2022-02-07	902,540,300	0	91.9084	982,000,000	2022-01-31
986	2022-02-04	902,540,300	0	91.9084	982,000,000	2022-01-31
987	2022-01-31	902,540,300	0	91.9084	982,000,000	2022-01-31
988	2022-01-28	902,540,300	0	91.9084	982,000,000	2021-12-31
989	2022-01-27	902,540,300	0	91.9084	982,000,000	2021-12-31
990	2022-01-26	902,540,300	0	91.9084	982,000,000	2021-12-31
991	2022-01-25	902,540,300	0	91.9084	982,000,000	2021-12-31
992	2022-01-24	902,540,300	0	91.9084	982,000,000	2021-12-31
993	2022-01-21	902,540,300	0	91.9084	982,000,000	2021-12-31
994	2022-01-20	902,540,300	0	91.9084	982,000,000	2021-12-31
995	2022-01-19	902,540,300	0	91.9084	982,000,000	2021-12-31
996	2022-01-18	902,540,300	0	91.9084	982,000,000	2021-12-31
997	2022-01-17	902,540,300	0	91.9084	982,000,000	2021-12-31
998	2022-01-14	902,540,300	0	91.9084	982,000,000	2021-12-31
999	2022-01-13	902,540,300	0	91.9084	982,000,000	2021-12-31
1000	2022-01-12	902,540,300	0	91.9084	982,000,000	2021-12-31
1001	2022-01-11	902,540,300	0	91.9084	982,000,000	2021-12-31
1002	2022-01-10	902,540,300	0	91.9084	982,000,000	2021-12-31
1003	2022-01-07	902,540,300	0	91.9084	982,000,000	2021-12-31
1004	2022-01-06	902,540,300	0	91.9084	982,000,000	2021-12-31
1005	2022-01-05	902,540,300	0	91.9084	982,000,000	2021-12-31
1006	2022-01-04	902,540,300	0	91.9084	982,000,000	2021-12-31
1007	2022-01-03	902,540,300	0	91.9084	982,000,000	2021-12-31
1008	2021-12-31	902,540,300	0	91.9084	982,000,000	2021-12-31
1009	2021-12-30	902,540,300	0	91.9084	982,000,000	2021-11-30
1010	2021-12-29	902,540,300	0	91.9084	982,000,000	2021-11-30
1011	2021-12-28	902,540,300	0	91.9084	982,000,000	2021-11-30
1012	2021-12-24	902,540,300	0	91.9084	982,000,000	2021-11-30
1013	2021-12-23	902,540,300	0	91.9084	982,000,000	2021-11-30
1014	2021-12-22	902,540,300	0	91.9084	982,000,000	2021-11-30
1015	2021-12-21	902,540,300	0	91.9084	982,000,000	2021-11-30
1016	2021-12-20	902,540,300	0	91.9084	982,000,000	2021-11-30
1017	2021-12-17	902,540,300	0	91.9084	982,000,000	2021-11-30
1018	2021-12-16	902,540,300	0	91.9084	982,000,000	2021-11-30
1019	2021-12-15	902,540,300	0	91.9084	982,000,000	2021-11-30
1020	2021-12-14	902,540,300	0	91.9084	982,000,000	2021-11-30
1021	2021-12-13	902,540,300	0	91.9084	982,000,000	2021-11-30
1022	2021-12-10	902,540,300	0	91.9084	982,000,000	2021-11-30
1023	2021-12-09	902,540,300	0	91.9084	982,000,000	2021-11-30
1024	2021-12-08	902,540,300	0	91.9084	982,000,000	2021-11-30
1025	2021-12-07	902,540,300	0	91.9084	982,000,000	2021-11-30
1026	2021-12-06	902,540,300	0	91.9084	982,000,000	2021-11-30
1027	2021-12-03	902,540,300	0	91.9084	982,000,000	2021-11-30
1028	2021-12-02	902,540,300	0	91.9084	982,000,000	2021-11-30
1029	2021-12-01	902,540,300	0	91.9084	982,000,000	2021-11-30
1030	2021-11-30	902,540,300	0	91.9084	982,000,000	2021-11-30
1031	2021-11-29	902,540,300	0	91.9084	982,000,000	2021-10-31
1032	2021-11-26	902,540,300	0	91.9084	982,000,000	2021-10-31
1033	2021-11-25	902,540,300	0	91.9084	982,000,000	2021-10-31
1034	2021-11-24	902,540,300	0	91.9084	982,000,000	2021-10-31
1035	2021-11-23	902,540,300	0	91.9084	982,000,000	2021-10-31
1036	2021-11-22	902,540,300	0	91.9084	982,000,000	2021-10-31
1037	2021-11-19	902,540,300	0	91.9084	982,000,000	2021-10-31
1038	2021-11-18	902,540,300	0	91.9084	982,000,000	2021-10-31
1039	2021-11-17	902,540,300	0	91.9084	982,000,000	2021-10-31
1040	2021-11-16	902,540,300	0	91.9084	982,000,000	2021-10-31
1041	2021-11-15	902,540,300	0	91.9084	982,000,000	2021-10-31
1042	2021-11-12	902,540,300	0	91.9084	982,000,000	2021-10-31
1043	2021-11-11	902,540,300	0	91.9084	982,000,000	2021-10-31
1044	2021-11-10	902,540,300	0	91.9084	982,000,000	2021-10-31
1045	2021-11-09	902,540,300	0	91.9084	982,000,000	2021-10-31
1046	2021-11-08	902,540,300	0	91.9084	982,000,000	2021-10-31
1047	2021-11-05	902,540,300	0	91.9084	982,000,000	2021-10-31
1048	2021-11-04	902,540,300	0	91.9084	982,000,000	2021-10-31
1049	2021-11-03	902,540,300	0	91.9084	982,000,000	2021-10-31
1050	2021-11-02	902,540,300	-80,000	91.9084	982,000,000	2021-10-31
1051	2021-11-01	902,620,300	0	91.9165	982,000,000	2021-10-31
1052	2021-10-29	902,620,300	138,000	91.9165	982,000,000	2021-09-30
1053	2021-10-28	902,482,300	0	91.9025	982,000,000	2021-09-30
1054	2021-10-27	902,482,300	50,000	91.9025	982,000,000	2021-09-30
1055	2021-10-26	902,432,300	0	91.8974	982,000,000	2021-09-30
1056	2021-10-25	902,432,300	0	91.8974	982,000,000	2021-09-30
1057	2021-10-22	902,432,300	738,000	91.8974	982,000,000	2021-09-30
1058	2021-10-21	901,694,300	0	91.8222	982,000,000	2021-09-30
1059	2021-10-20	901,694,300	0	91.8222	982,000,000	2021-09-30
1060	2021-10-19	901,694,300	0	91.8222	982,000,000	2021-09-30
1061	2021-10-18	901,694,300	0	91.8222	982,000,000	2021-09-30
1062	2021-10-15	901,694,300	0	91.8222	982,000,000	2021-09-30
1063	2021-10-12	901,694,300	800,000	91.8222	982,000,000	2021-09-30
1064	2021-10-11	900,894,300	0	91.7408	982,000,000	2021-09-30
1065	2021-10-08	900,894,300	0	91.7408	982,000,000	2021-09-30
1066	2021-10-07	900,894,300	62,000	91.7408	982,000,000	2021-09-30
1067	2021-10-06	900,832,300	0	91.7345	982,000,000	2021-09-30
1068	2021-10-05	900,832,300	0	91.7345	982,000,000	2021-09-30
1069	2021-10-04	900,832,300	0	91.7345	982,000,000	2021-09-30
1070	2021-09-30	900,832,300	0	91.7345	982,000,000	2021-09-30
1071	2021-09-29	900,832,300	0	91.7345	982,000,000	2021-08-31
1072	2021-09-28	900,832,300	0	91.7345	982,000,000	2021-08-31
1073	2021-09-27	900,832,300	0	91.7345	982,000,000	2021-08-31
1074	2021-09-24	900,832,300	0	91.7345	982,000,000	2021-08-31
1075	2021-09-23	900,832,300	0	91.7345	982,000,000	2021-08-31
1076	2021-09-21	900,832,300	500,000	91.7345	982,000,000	2021-08-31
1077	2021-09-20	900,332,300	0	91.6835	982,000,000	2021-08-31
1078	2021-09-17	900,332,300	0	91.6835	982,000,000	2021-08-31
1079	2021-09-16	900,332,300	0	91.6835	982,000,000	2021-08-31
1080	2021-09-15	900,332,300	-200,000	91.6835	982,000,000	2021-08-31
1081	2021-09-14	900,532,300	90,000	91.7039	982,000,000	2021-08-31
1082	2021-09-13	900,442,300	0	91.6947	982,000,000	2021-08-31
1083	2021-09-10	900,442,300	0	91.6947	982,000,000	2021-08-31
1084	2021-09-09	900,442,300	0	91.6947	982,000,000	2021-08-31
1085	2021-09-08	900,442,300	-516,000	91.6947	982,000,000	2021-08-31
1086	2021-09-07	900,958,300	0	91.7473	982,000,000	2021-08-31
1087	2021-09-06	900,958,300	-236,000	91.7473	982,000,000	2021-08-31
1088	2021-09-03	901,194,300	0	91.7713	982,000,000	2021-08-31
1089	2021-09-02	901,194,300	170,000	91.7713	982,000,000	2021-08-31
1090	2021-09-01	901,024,300	0	91.7540	982,000,000	2021-08-31
1091	2021-08-31	901,024,300	0	91.7540	982,000,000	2021-08-31
1092	2021-08-30	901,024,300	-10,000	91.7540	982,000,000	2021-07-31
1093	2021-08-27	901,034,300	0	91.7550	982,000,000	2021-07-31
1094	2021-08-26	901,034,300	326,000	91.7550	982,000,000	2021-07-31
1095	2021-08-25	900,708,300	638,000	91.7218	982,000,000	2021-07-31
1096	2021-08-24	900,070,300	60,000	91.6569	982,000,000	2021-07-31
1097	2021-08-23	900,010,300	0	91.6507	982,000,000	2021-07-31
1098	2021-08-20	900,010,300	0	91.6507	982,000,000	2021-07-31
1099	2021-08-19	900,010,300	0	91.6507	982,000,000	2021-07-31
1100	2021-08-18	900,010,300	0	91.6507	982,000,000	2021-07-31
1101	2021-08-17	900,010,300	-2,000	91.6507	982,000,000	2021-07-31
1102	2021-08-16	900,012,300	0	91.6509	982,000,000	2021-07-31
1103	2021-08-13	900,012,300	0	91.6509	982,000,000	2021-07-31
1104	2021-08-12	900,012,300	0	91.6509	982,000,000	2021-07-31
1105	2021-08-11	900,012,300	16,000	91.6509	982,000,000	2021-07-31
1106	2021-08-10	899,996,300	0	91.6493	982,000,000	2021-07-31
1107	2021-08-09	899,996,300	672,000	91.6493	982,000,000	2021-07-31
1108	2021-08-06	899,324,300	0	91.5809	982,000,000	2021-07-31
1109	2021-08-05	899,324,300	0	91.5809	982,000,000	2021-07-31
1110	2021-08-04	899,324,300	0	91.5809	982,000,000	2021-07-31
1111	2021-08-03	899,324,300	176,000	91.5809	982,000,000	2021-07-31
1112	2021-08-02	899,148,300	-200,000	91.5630	982,000,000	2021-07-31
1113	2021-07-30	899,348,300	0	91.5833	982,000,000	2021-06-30
1114	2021-07-29	899,348,300	-2,000	91.5833	982,000,000	2021-06-30
1115	2021-07-28	899,350,300	1,098,000	91.5835	982,000,000	2021-06-30
1116	2021-07-27	898,252,300	-50,000	91.4717	982,000,000	2021-06-30
1117	2021-07-26	898,302,300	0	91.4768	982,000,000	2021-06-30
1118	2021-07-23	898,302,300	0	91.4768	982,000,000	2021-06-30
1119	2021-07-22	898,302,300	0	91.4768	982,000,000	2021-06-30
1120	2021-07-21	898,302,300	46,000	91.4768	982,000,000	2021-06-30
1121	2021-07-20	898,256,300	0	91.4721	982,000,000	2021-06-30
1122	2021-07-19	898,256,300	0	91.4721	982,000,000	2021-06-30
1123	2021-07-16	898,256,300	0	91.4721	982,000,000	2021-06-30
1124	2021-07-15	898,256,300	0	91.4721	982,000,000	2021-06-30
1125	2021-07-14	898,256,300	0	91.4721	982,000,000	2021-06-30
1126	2021-07-13	898,256,300	0	91.4721	982,000,000	2021-06-30
1127	2021-07-12	898,256,300	0	91.4721	982,000,000	2021-06-30
1128	2021-07-09	898,256,300	0	91.4721	982,000,000	2021-06-30
1129	2021-07-08	898,256,300	660,000	91.4721	982,000,000	2021-06-30
1130	2021-07-07	897,596,300	1,266,000	91.4049	982,000,000	2021-06-30
1131	2021-07-06	896,330,300	0	91.2760	982,000,000	2021-06-30
1132	2021-07-05	896,330,300	0	91.2760	982,000,000	2021-06-30
1133	2021-07-02	896,330,300	100,000	91.2760	982,000,000	2021-06-30
1134	2021-06-30	896,230,300	0	91.2658	982,000,000	2021-06-30
1135	2021-06-29	896,230,300	100,000	91.2658	982,000,000	2021-05-31
1136	2021-06-28	896,130,300	0	91.2556	982,000,000	2021-05-31
1137	2021-06-25	896,130,300	-28,000	91.2556	982,000,000	2021-05-31
1138	2021-06-24	896,158,300	30,000	91.2585	982,000,000	2021-05-31
1139	2021-06-23	896,128,300	0	91.2554	982,000,000	2021-05-31
1140	2021-06-22	896,128,300	0	91.2554	982,000,000	2021-05-31
1141	2021-06-21	896,128,300	0	91.2554	982,000,000	2021-05-31
1142	2021-06-18	896,128,300	0	91.2554	982,000,000	2021-05-31
1143	2021-06-17	896,128,300	0	91.2554	982,000,000	2021-05-31
1144	2021-06-16	896,128,300	0	91.2554	982,000,000	2021-05-31
1145	2021-06-15	896,128,300	0	91.2554	982,000,000	2021-05-31
1146	2021-06-11	896,128,300	0	91.2554	982,000,000	2021-05-31
1147	2021-06-10	896,128,300	0	91.2554	982,000,000	2021-05-31
1148	2021-06-09	896,128,300	0	91.2554	982,000,000	2021-05-31
1149	2021-06-08	896,128,300	250,000	91.2554	982,000,000	2021-05-31
1150	2021-06-07	895,878,300	0	91.2300	982,000,000	2021-05-31
1151	2021-06-04	895,878,300	0	91.2300	982,000,000	2021-05-31
1152	2021-06-03	895,878,300	0	91.2300	982,000,000	2021-05-31
1153	2021-06-02	895,878,300	0	91.2300	982,000,000	2021-05-31
1154	2021-06-01	895,878,300	30,000	91.2300	982,000,000	2021-05-31
1155	2021-05-31	895,848,300	60,000	91.2269	982,000,000	2021-05-31
1156	2021-05-28	895,788,300	0	91.2208	982,000,000	2021-04-30
1157	2021-05-27	895,788,300	-74,000	91.2208	982,000,000	2021-04-30
1158	2021-05-26	895,862,300	-50,000	91.2283	982,000,000	2021-04-30
1159	2021-05-25	895,912,300	42,000	91.2334	982,000,000	2021-04-30
1160	2021-05-24	895,870,300	0	91.2292	982,000,000	2021-04-30
1161	2021-05-21	895,870,300	-100,000	91.2292	982,000,000	2021-04-30
1162	2021-05-20	895,970,300	0	91.2393	982,000,000	2021-04-30
1163	2021-05-18	895,970,300	0	91.2393	982,000,000	2021-04-30
1164	2021-05-17	895,970,300	-2,000	91.2393	982,000,000	2021-04-30
1165	2021-05-14	895,972,300	0	91.2395	982,000,000	2021-04-30
1166	2021-05-13	895,972,300	0	91.2395	982,000,000	2021-04-30
1167	2021-05-12	895,972,300	8,000	91.2395	982,000,000	2021-04-30
1168	2021-05-11	895,964,300	0	91.2387	982,000,000	2021-04-30
1169	2021-05-10	895,964,300	-304,000	91.2387	982,000,000	2021-04-30
1170	2021-05-07	896,268,300	0	91.2697	982,000,000	2021-04-30
1171	2021-05-06	896,268,300	20,000	91.2697	982,000,000	2021-04-30
1172	2021-05-05	896,248,300	-14,000	91.2676	982,000,000	2021-04-30
1173	2021-05-04	896,262,300	0	91.2691	982,000,000	2021-04-30
1174	2021-05-03	896,262,300	0	91.2691	982,000,000	2021-04-30
1175	2021-04-30	896,262,300	0	91.2691	982,000,000	2021-04-30
1176	2021-04-29	896,262,300	0	91.2691	982,000,000	2021-03-31
1177	2021-04-28	896,262,300	0	91.2691	982,000,000	2021-03-31
1178	2021-04-27	896,262,300	-146,000	91.2691	982,000,000	2021-03-31
1179	2021-04-26	896,408,300	0	91.2839	982,000,000	2021-03-31
1180	2021-04-23	896,408,300	0	91.2839	982,000,000	2021-03-31
1181	2021-04-22	896,408,300	0	91.2839	982,000,000	2021-03-31
1182	2021-04-21	896,408,300	0	91.2839	982,000,000	2021-03-31
1183	2021-04-20	896,408,300	0	91.2839	982,000,000	2021-03-31
1184	2021-04-19	896,408,300	0	91.2839	982,000,000	2021-03-31
1185	2021-04-16	896,408,300	0	91.2839	982,000,000	2021-03-31
1186	2021-04-15	896,408,300	0	91.2839	982,000,000	2021-03-31
1187	2021-04-14	896,408,300	0	91.2839	982,000,000	2021-03-31
1188	2021-04-13	896,408,300	28,000	91.2839	982,000,000	2021-03-31
1189	2021-04-12	896,380,300	0	91.2811	982,000,000	2021-03-31
1190	2021-04-09	896,380,300	0	91.2811	982,000,000	2021-03-31
1191	2021-04-08	896,380,300	-90,000	91.2811	982,000,000	2021-03-31
1192	2021-04-07	896,470,300	-34,000	91.2903	982,000,000	2021-03-31
1193	2021-04-01	896,504,300	-46,000	91.2937	982,000,000	2021-03-31
1194	2021-03-31	896,550,300	-14,000	91.2984	982,000,000	2021-03-31
1195	2021-03-30	896,564,300	0	91.2998	982,000,000	2021-02-28
1196	2021-03-29	896,564,300	0	91.2998	982,000,000	2021-02-28
1197	2021-03-26	896,564,300	0	91.2998	982,000,000	2021-02-28
1198	2021-03-25	896,564,300	-10,000	91.2998	982,000,000	2021-02-28
1199	2021-03-24	896,574,300	0	91.3008	982,000,000	2021-02-28
1200	2021-03-23	896,574,300	0	91.3008	982,000,000	2021-02-28
1201	2021-03-22	896,574,300	0	91.3008	982,000,000	2021-02-28
1202	2021-03-19	896,574,300	0	91.3008	982,000,000	2021-02-28
1203	2021-03-18	896,574,300	0	91.3008	982,000,000	2021-02-28
1204	2021-03-17	896,574,300	0	91.3008	982,000,000	2021-02-28
1205	2021-03-16	896,574,300	0	91.3008	982,000,000	2021-02-28
1206	2021-03-15	896,574,300	0	91.3008	982,000,000	2021-02-28
1207	2021-03-12	896,574,300	0	91.3008	982,000,000	2021-02-28
1208	2021-03-11	896,574,300	0	91.3008	982,000,000	2021-02-28
1209	2021-03-10	896,574,300	0	91.3008	982,000,000	2021-02-28
1210	2021-03-09	896,574,300	-10,000	91.3008	982,000,000	2021-02-28
1211	2021-03-08	896,584,300	0	91.3019	982,000,000	2021-02-28
1212	2021-03-05	896,584,300	10,000	91.3019	982,000,000	2021-02-28
1213	2021-03-04	896,574,300	48,000	91.3008	982,000,000	2021-02-28
1214	2021-03-03	896,526,300	118,000	91.2960	982,000,000	2021-02-28
1215	2021-03-02	896,408,300	-722,000	91.2839	982,000,000	2021-02-28
1216	2021-03-01	897,130,300	2,000	91.3575	982,000,000	2021-02-28
1217	2021-02-26	897,128,300	0	91.3573	982,000,000	2021-01-31
1218	2021-02-25	897,128,300	0	91.3573	982,000,000	2021-01-31
1219	2021-02-24	897,128,300	44,000	91.3573	982,000,000	2021-01-31
1220	2021-02-23	897,084,300	0	91.3528	982,000,000	2021-01-31
1221	2021-02-22	897,084,300	198,000	91.3528	982,000,000	2021-01-31
1222	2021-02-19	896,886,300	74,000	91.3326	982,000,000	2021-01-31
1223	2021-02-18	896,812,300	0	91.3251	982,000,000	2021-01-31
1224	2021-02-17	896,812,300	-40,000	91.3251	982,000,000	2021-01-31
1225	2021-02-16	896,852,300	50,000	91.3292	982,000,000	2021-01-31
1226	2021-02-11	896,802,300	0	91.3241	982,000,000	2021-01-31
1227	2021-02-10	896,802,300	0	91.3241	982,000,000	2021-01-31
1228	2021-02-09	896,802,300	0	91.3241	982,000,000	2021-01-31
1229	2021-02-08	896,802,300	28,000	91.3241	982,000,000	2021-01-31
1230	2021-02-05	896,774,300	0	91.3212	982,000,000	2021-01-31
1231	2021-02-04	896,774,300	104,000	91.3212	982,000,000	2021-01-31
1232	2021-02-03	896,670,300	0	91.3106	982,000,000	2021-01-31
1233	2021-02-02	896,670,300	0	91.3106	982,000,000	2021-01-31
1234	2021-02-01	896,670,300	194,000	91.3106	982,000,000	2021-01-31
1235	2021-01-29	896,476,300	0	91.2909	982,000,000	2020-12-31
1236	2021-01-28	896,476,300	0	91.2909	982,000,000	2020-12-31
1237	2021-01-27	896,476,300	0	91.2909	982,000,000	2020-12-31
1238	2021-01-26	896,476,300	0	91.2909	982,000,000	2020-12-31
1239	2021-01-25	896,476,300	0	91.2909	982,000,000	2020-12-31
1240	2021-01-22	896,476,300	0	91.2909	982,000,000	2020-12-31
1241	2021-01-21	896,476,300	148,000	91.2909	982,000,000	2020-12-31
1242	2021-01-20	896,328,300	8,000	91.2758	982,000,000	2020-12-31
1243	2021-01-19	896,320,300	0	91.2750	982,000,000	2020-12-31
1244	2021-01-18	896,320,300	0	91.2750	982,000,000	2020-12-31
1245	2021-01-15	896,320,300	0	91.2750	982,000,000	2020-12-31
1246	2021-01-14	896,320,300	134,000	91.2750	982,000,000	2020-12-31
1247	2021-01-13	896,186,300	0	91.2613	982,000,000	2020-12-31
1248	2021-01-12	896,186,300	0	91.2613	982,000,000	2020-12-31
1249	2021-01-11	896,186,300	-92,000	91.2613	982,000,000	2020-12-31
1250	2021-01-08	896,278,300	-614,000	91.2707	982,000,000	2020-12-31
1251	2021-01-07	896,892,300	0	91.3332	982,000,000	2020-12-31
1252	2021-01-06	896,892,300	0	91.3332	982,000,000	2020-12-31
1253	2021-01-05	896,892,300	-6,020,000	91.3332	982,000,000	2020-12-31
1254	2021-01-04	902,912,300	0	91.9463	982,000,000	2020-12-31
1255	2020-12-31	902,912,300	0	91.9463	982,000,000	2020-12-31
1256	2020-12-30	902,912,300	11,944,000	91.9463	982,000,000	2020-11-30
1257	2020-12-29	890,968,300	-30,000	90.7300	982,000,000	2020-11-30
1258	2020-12-28	890,998,300	0	90.7330	982,000,000	2020-11-30
1259	2020-12-24	890,998,300	0	90.7330	982,000,000	2020-11-30
1260	2020-12-23	890,998,300	0	90.7330	982,000,000	2020-11-30
1261	2020-12-22	890,998,300	-6,000	90.7330	982,000,000	2020-11-30
1262	2020-12-21	891,004,300	-28,000	90.7336	982,000,000	2020-11-30
1263	2020-12-18	891,032,300	0	90.7365	982,000,000	2020-11-30
1264	2020-12-17	891,032,300	-280,000	90.7365	982,000,000	2020-11-30
1265	2020-12-16	891,312,300	6,000	90.7650	982,000,000	2020-11-30
1266	2020-12-15	891,306,300	0	90.7644	982,000,000	2020-11-30
1267	2020-12-14	891,306,300	0	90.7644	982,000,000	2020-11-30
1268	2020-12-11	891,306,300	2,000	90.7644	982,000,000	2020-11-30
1269	2020-12-10	891,304,300	0	90.7642	982,000,000	2020-11-30
1270	2020-12-09	891,304,300	0	90.7642	982,000,000	2020-11-30
1271	2020-12-08	891,304,300	0	90.7642	982,000,000	2020-11-30
1272	2020-12-07	891,304,300	-100,000	90.7642	982,000,000	2020-11-30
1273	2020-12-04	891,404,300	-478,000	90.7744	982,000,000	2020-11-30
1274	2020-12-03	891,882,300	-120,000	90.8230	982,000,000	2020-11-30
1275	2020-12-02	892,002,300	-236,000	90.8353	982,000,000	2020-11-30
1276	2020-12-01	892,238,300	338,000	90.8593	982,000,000	2020-11-30
1277	2020-11-30	891,900,300	-30,000	90.8249	982,000,000	2020-11-30
1278	2020-11-27	891,930,300	0	90.8279	982,000,000	2020-10-31
1279	2020-11-26	891,930,300	288,000	90.8279	982,000,000	2020-10-31
1280	2020-11-25	891,642,300	-38,000	90.7986	982,000,000	2020-10-31
1281	2020-11-24	891,680,300	-352,000	90.8025	982,000,000	2020-10-31
1282	2020-11-23	892,032,300	-1,102,000	90.8383	982,000,000	2020-10-31
1283	2020-11-20	893,134,300	-32,000	90.9505	982,000,000	2020-10-31
1284	2020-11-19	893,166,300	0	90.9538	982,000,000	2020-10-31
1285	2020-11-18	893,166,300	-848	90.9538	982,000,000	2020-10-31
1286	2020-11-17	893,167,148	0	90.9539	982,000,000	2020-10-31
1287	2020-11-16	893,167,148	-10,000	90.9539	982,000,000	2020-10-31
1288	2020-11-13	893,177,148	0	90.9549	982,000,000	2020-10-31
1289	2020-11-12	893,177,148	0	90.9549	982,000,000	2020-10-31
1290	2020-11-11	893,177,148	200,000	90.9549	982,000,000	2020-10-31
1291	2020-11-10	892,977,148	0	90.9345	982,000,000	2020-10-31
1292	2020-11-09	892,977,148	0	90.9345	982,000,000	2020-10-31
1293	2020-11-06	892,977,148	0	90.9345	982,000,000	2020-10-31
1294	2020-11-05	892,977,148	0	90.9345	982,000,000	2020-10-31
1295	2020-11-04	892,977,148	0	90.9345	982,000,000	2020-10-31
1296	2020-11-03	892,977,148	0	90.9345	982,000,000	2020-10-31
1297	2020-11-02	892,977,148	0	90.9345	982,000,000	2020-10-31
1298	2020-10-30	892,977,148	0	90.9345	982,000,000	2020-09-30
1299	2020-10-29	892,977,148	0	90.9345	982,000,000	2020-09-30
1300	2020-10-28	892,977,148	0	90.9345	982,000,000	2020-09-30
1301	2020-10-27	892,977,148	0	90.9345	982,000,000	2020-09-30
1302	2020-10-23	892,977,148	0	90.9345	982,000,000	2020-09-30
1303	2020-10-22	892,977,148	0	90.9345	982,000,000	2020-09-30
1304	2020-10-21	892,977,148	136,000	90.9345	982,000,000	2020-09-30
1305	2020-10-20	892,841,148	0	90.9207	982,000,000	2020-09-30
1306	2020-10-19	892,841,148	0	90.9207	982,000,000	2020-09-30
1307	2020-10-16	892,841,148	0	90.9207	982,000,000	2020-09-30
1308	2020-10-15	892,841,148	0	90.9207	982,000,000	2020-09-30
1309	2020-10-14	892,841,148	0	90.9207	982,000,000	2020-09-30
1310	2020-10-12	892,841,148	0	90.9207	982,000,000	2020-09-30
1311	2020-10-09	892,841,148	0	90.9207	982,000,000	2020-09-30
1312	2020-10-08	892,841,148	0	90.9207	982,000,000	2020-09-30
1313	2020-10-07	892,841,148	4,000	90.9207	982,000,000	2020-09-30
1314	2020-10-06	892,837,148	0	90.9203	982,000,000	2020-09-30
1315	2020-10-05	892,837,148	10,000	90.9203	982,000,000	2020-09-30
1316	2020-09-30	892,827,148	0	90.9193	982,000,000	2020-09-30
1317	2020-09-29	892,827,148	0	90.9193	982,000,000	2020-08-31
1318	2020-09-28	892,827,148	0	90.9193	982,000,000	2020-08-31
1319	2020-09-25	892,827,148	-8,000	90.9193	982,000,000	2020-08-31
1320	2020-09-24	892,835,148	0	90.9201	982,000,000	2020-08-31
1321	2020-09-23	892,835,148	350,000	90.9201	982,000,000	2020-08-31
1322	2020-09-22	892,485,148	0	90.8844	982,000,000	2020-08-31
1323	2020-09-21	892,485,148	0	90.8844	982,000,000	2020-08-31
1324	2020-09-18	892,485,148	0	90.8844	982,000,000	2020-08-31
1325	2020-09-17	892,485,148	0	90.8844	982,000,000	2020-08-31
1326	2020-09-16	892,485,148	0	90.8844	982,000,000	2020-08-31
1327	2020-09-15	892,485,148	0	90.8844	982,000,000	2020-08-31
1328	2020-09-14	892,485,148	0	90.8844	982,000,000	2020-08-31
1329	2020-09-11	892,485,148	-44,000	90.8844	982,000,000	2020-08-31
1330	2020-09-10	892,529,148	106,000	90.8889	982,000,000	2020-08-31
1331	2020-09-09	892,423,148	0	90.8781	982,000,000	2020-08-31
1332	2020-09-08	892,423,148	-2,000	90.8781	982,000,000	2020-08-31
1333	2020-09-07	892,425,148	212,000	90.8783	982,000,000	2020-08-31
1334	2020-09-04	892,213,148	0	90.8567	982,000,000	2020-08-31
1335	2020-09-03	892,213,148	2,000	90.8567	982,000,000	2020-08-31
1336	2020-09-02	892,211,148	162,000	90.8565	982,000,000	2020-08-31
1337	2020-09-01	892,049,148	0	90.8400	982,000,000	2020-08-31
1338	2020-08-31	892,049,148	0	90.8400	982,000,000	2020-08-31
1339	2020-08-28	892,049,148	0	90.8400	982,000,000	2020-07-31
1340	2020-08-27	892,049,148	-800,000	90.8400	982,000,000	2020-07-31
1341	2020-08-26	892,849,148	0	90.9215	982,000,000	2020-07-31
1342	2020-08-25	892,849,148	0	90.9215	982,000,000	2020-07-31
1343	2020-08-24	892,849,148	-70,000	90.9215	982,000,000	2020-07-31
1344	2020-08-21	892,919,148	0	90.9286	982,000,000	2020-07-31
1345	2020-08-20	892,919,148	-30,000	90.9286	982,000,000	2020-07-31
1346	2020-08-19	892,949,148	-40,000	90.9317	982,000,000	2020-07-31
1347	2020-08-18	892,989,148	0	90.9358	982,000,000	2020-07-31
1348	2020-08-17	892,989,148	0	90.9358	982,000,000	2020-07-31
1349	2020-08-14	892,989,148	0	90.9358	982,000,000	2020-07-31
1350	2020-08-13	892,989,148	0	90.9358	982,000,000	2020-07-31
1351	2020-08-12	892,989,148	-100,000	90.9358	982,000,000	2020-07-31
1352	2020-08-11	893,089,148	-186,000	90.9459	982,000,000	2020-07-31
1353	2020-08-10	893,275,148	-300,000	90.9649	982,000,000	2020-07-31
1354	2020-08-07	893,575,148	78,000	90.9954	982,000,000	2020-07-31
1355	2020-08-06	893,497,148	0	90.9875	982,000,000	2020-07-31
1356	2020-08-05	893,497,148	0	90.9875	982,000,000	2020-07-31
1357	2020-08-04	893,497,148	0	90.9875	982,000,000	2020-07-31
1358	2020-08-03	893,497,148	0	90.9875	982,000,000	2020-07-31
1359	2020-07-31	893,497,148	0	90.9875	982,000,000	2020-07-31
1360	2020-07-30	893,497,148	-46,000	90.9875	982,000,000	2020-06-30
1361	2020-07-29	893,543,148	30,000	90.9922	982,000,000	2020-06-30
1362	2020-07-28	893,513,148	0	90.9891	982,000,000	2020-06-30
1363	2020-07-27	893,513,148	0	90.9891	982,000,000	2020-06-30
1364	2020-07-24	893,513,148	14,000	90.9891	982,000,000	2020-06-30
1365	2020-07-23	893,499,148	0	90.9877	982,000,000	2020-06-30
1366	2020-07-22	893,499,148	342,000	90.9877	982,000,000	2020-06-30
1367	2020-07-21	893,157,148	0	90.9529	982,000,000	2020-06-30
1368	2020-07-20	893,157,148	304,000	90.9529	982,000,000	2020-06-30
1369	2020-07-17	892,853,148	62,000	90.9219	982,000,000	2020-06-30
1370	2020-07-16	892,791,148	-16,000	90.9156	982,000,000	2020-06-30
1371	2020-07-15	892,807,148	0	90.9172	982,000,000	2020-06-30
1372	2020-07-14	892,807,148	4,000	90.9172	982,000,000	2020-06-30
1373	2020-07-13	892,803,148	38,000	90.9168	982,000,000	2020-06-30
1374	2020-07-10	892,765,148	-20,000	90.9129	982,000,000	2020-06-30
1375	2020-07-09	892,785,148	-6,000	90.9150	982,000,000	2020-06-30
1376	2020-07-08	892,791,148	48,000	90.9156	982,000,000	2020-06-30
1377	2020-07-07	892,743,148	-2,334,000	90.9107	982,000,000	2020-06-30
1378	2020-07-06	895,077,148	868,000	91.1484	982,000,000	2020-06-30
1379	2020-07-03	894,209,148	-1,280,000	91.0600	982,000,000	2020-06-30
1380	2020-07-02	895,489,148	150,000	91.1903	982,000,000	2020-06-30
1381	2020-06-30	895,339,148	-1,408,000	91.1751	982,000,000	2020-06-30
1382	2020-06-29	896,747,148	-210,000	91.3184	982,000,000	2020-05-31
1383	2020-06-26	896,957,148	-986,000	91.3398	982,000,000	2020-05-31
1384	2020-06-24	897,943,148	-342,000	91.4402	982,000,000	2020-05-31
1385	2020-06-23	898,285,148	0	91.4751	982,000,000	2020-05-31
1386	2020-06-22	898,285,148	820,000	91.4751	982,000,000	2020-05-31
1387	2020-06-19	897,465,148	-262,000	91.3916	982,000,000	2020-05-31
1388	2020-06-18	897,727,148	-2,000	91.4182	982,000,000	2020-05-31
1389	2020-06-17	897,729,148	470,000	91.4184	982,000,000	2020-05-31
1390	2020-06-16	897,259,148	386,000	91.3706	982,000,000	2020-05-31
1391	2020-06-15	896,873,148	-328,000	91.3313	982,000,000	2020-05-31
1392	2020-06-12	897,201,148	-258,000	91.3647	982,000,000	2020-05-31
1393	2020-06-11	897,459,148	-112,000	91.3910	982,000,000	2020-05-31
1394	2020-06-10	897,571,148	0	91.4024	982,000,000	2020-05-31
1395	2020-06-09	897,571,148	0	91.4024	982,000,000	2020-05-31
1396	2020-06-08	897,571,148	0	91.4024	982,000,000	2020-05-31
1397	2020-06-05	897,571,148	0	91.4024	982,000,000	2020-05-31
1398	2020-06-04	897,571,148	0	91.4024	982,000,000	2020-05-31
1399	2020-06-03	897,571,148	2,000	91.4024	982,000,000	2020-05-31
1400	2020-06-02	897,569,148	0	91.4022	982,000,000	2020-05-31
1401	2020-06-01	897,569,148	0	91.4022	982,000,000	2020-05-31
1402	2020-05-29	897,569,148	-150,000	91.4022	982,000,000	2020-04-30
1403	2020-05-28	897,719,148	0	91.4174	982,000,000	2020-04-30
1404	2020-05-27	897,719,148	0	91.4174	982,000,000	2020-04-30
1405	2020-05-26	897,719,148	360,000	91.4174	982,000,000	2020-04-30
1406	2020-05-25	897,359,148	0	91.3808	982,000,000	2020-04-30
1407	2020-05-22	897,359,148	0	91.3808	982,000,000	2020-04-30
1408	2020-05-21	897,359,148	0	91.3808	982,000,000	2020-04-30
1409	2020-05-20	897,359,148	-324,000	91.3808	982,000,000	2020-04-30
1410	2020-05-19	897,683,148	0	91.4138	982,000,000	2020-04-30
1411	2020-05-18	897,683,148	6,000	91.4138	982,000,000	2020-04-30
1412	2020-05-15	897,677,148	0	91.4132	982,000,000	2020-04-30
1413	2020-05-14	897,677,148	0	91.4132	982,000,000	2020-04-30
1414	2020-05-13	897,677,148	0	91.4132	982,000,000	2020-04-30
1415	2020-05-12	897,677,148	0	91.4132	982,000,000	2020-04-30
1416	2020-05-11	897,677,148	0	91.4132	982,000,000	2020-04-30
1417	2020-05-08	897,677,148	0	91.4132	982,000,000	2020-04-30
1418	2020-05-07	897,677,148	0	91.4132	982,000,000	2020-04-30
1419	2020-05-06	897,677,148	-50,000	91.4132	982,000,000	2020-04-30
1420	2020-05-05	897,727,148	-60,000	91.4182	982,000,000	2020-04-30
1421	2020-05-04	897,787,148	2,000	91.4244	982,000,000	2020-04-30
1422	2020-04-29	897,785,148	0	91.4241	982,000,000	2020-03-31
1423	2020-04-28	897,785,148	0	91.4241	982,000,000	2020-03-31
1424	2020-04-27	897,785,148	0	91.4241	982,000,000	2020-03-31
1425	2020-04-24	897,785,148	-18,000	91.4241	982,000,000	2020-03-31
1426	2020-04-23	897,803,148	-22,000	91.4260	982,000,000	2020-03-31
1427	2020-04-22	897,825,148	0	91.4282	982,000,000	2020-03-31
1428	2020-04-21	897,825,148	8,000	91.4282	982,000,000	2020-03-31
1429	2020-04-20	897,817,148	0	91.4274	982,000,000	2020-03-31
1430	2020-04-17	897,817,148	0	91.4274	982,000,000	2020-03-31
1431	2020-04-16	897,817,148	-2,000	91.4274	982,000,000	2020-03-31
1432	2020-04-15	897,819,148	0	91.4276	982,000,000	2020-03-31
1433	2020-04-14	897,819,148	0	91.4276	982,000,000	2020-03-31
1434	2020-04-09	897,819,148	0	91.4276	982,000,000	2020-03-31
1435	2020-04-08	897,819,148	0	91.4276	982,000,000	2020-03-31
1436	2020-04-07	897,819,148	-300,000	91.4276	982,000,000	2020-03-31
1437	2020-04-06	898,119,148	98,000	91.4582	982,000,000	2020-03-31
1438	2020-04-03	898,021,148	0	91.4482	982,000,000	2020-03-31
1439	2020-04-02	898,021,148	-4,000	91.4482	982,000,000	2020-03-31
1440	2020-04-01	898,025,148	0	91.4486	982,000,000	2020-03-31
1441	2020-03-31	898,025,148	0	91.4486	982,000,000	2020-03-31
1442	2020-03-30	898,025,148	0	91.4486	982,000,000	2020-02-29
1443	2020-03-27	898,025,148	-88,000	91.4486	982,000,000	2020-02-29
1444	2020-03-26	898,113,148	0	91.4576	982,000,000	2020-02-29
1445	2020-03-25	898,113,148	0	91.4576	982,000,000	2020-02-29
1446	2020-03-24	898,113,148	0	91.4576	982,000,000	2020-02-29
1447	2020-03-23	898,113,148	0	91.4576	982,000,000	2020-02-29
1448	2020-03-20	898,113,148	140,000	91.4576	982,000,000	2020-02-29
1449	2020-03-19	897,973,148	0	91.4433	982,000,000	2020-02-29
1450	2020-03-18	897,973,148	0	91.4433	982,000,000	2020-02-29
1451	2020-03-17	897,973,148	22,000	91.4433	982,000,000	2020-02-29
1452	2020-03-16	897,951,148	-22,000	91.4411	982,000,000	2020-02-29
1453	2020-03-13	897,973,148	0	91.4433	982,000,000	2020-02-29
1454	2020-03-12	897,973,148	0	91.4433	982,000,000	2020-02-29
1455	2020-03-11	897,973,148	0	91.4433	982,000,000	2020-02-29
1456	2020-03-10	897,973,148	0	91.4433	982,000,000	2020-02-29
1457	2020-03-09	897,973,148	-226,000	91.4433	982,000,000	2020-02-29
1458	2020-03-06	898,199,148	-2,000	91.4663	982,000,000	2020-02-29
1459	2020-03-05	898,201,148	-738,000	91.4665	982,000,000	2020-02-29
1460	2020-03-04	898,939,148	-54,000	91.5417	982,000,000	2020-02-29
1461	2020-03-03	898,993,148	0	91.5472	982,000,000	2020-02-29
1462	2020-03-02	898,993,148	0	91.5472	982,000,000	2020-02-29
1463	2020-02-28	898,993,148	0	91.5472	982,000,000	2020-01-31
1464	2020-02-27	898,993,148	0	91.5472	982,000,000	2020-01-31
1465	2020-02-26	898,993,148	0	91.5472	982,000,000	2020-01-31
1466	2020-02-25	898,993,148	0	91.5472	982,000,000	2020-01-31
1467	2020-02-24	898,993,148	0	91.5472	982,000,000	2020-01-31
1468	2020-02-21	898,993,148	0	91.5472	982,000,000	2020-01-31
1469	2020-02-20	898,993,148	0	91.5472	982,000,000	2020-01-31
1470	2020-02-19	898,993,148	0	91.5472	982,000,000	2020-01-31
1471	2020-02-18	898,993,148	0	91.5472	982,000,000	2020-01-31
1472	2020-02-17	898,993,148	0	91.5472	982,000,000	2020-01-31
1473	2020-02-14	898,993,148	0	91.5472	982,000,000	2020-01-31
1474	2020-02-13	898,993,148	0	91.5472	982,000,000	2020-01-31
1475	2020-02-12	898,993,148	0	91.5472	982,000,000	2020-01-31
1476	2020-02-11	898,993,148	0	91.5472	982,000,000	2020-01-31
1477	2020-02-10	898,993,148	0	91.5472	982,000,000	2020-01-31
1478	2020-02-07	898,993,148	0	91.5472	982,000,000	2020-01-31
1479	2020-02-06	898,993,148	0	91.5472	982,000,000	2020-01-31
1480	2020-02-05	898,993,148	0	91.5472	982,000,000	2020-01-31
1481	2020-02-04	898,993,148	0	91.5472	982,000,000	2020-01-31
1482	2020-02-03	898,993,148	2,000	91.5472	982,000,000	2020-01-31
1483	2020-01-31	898,991,148	-4,000	91.5470	982,000,000	2020-01-31
1484	2020-01-30	898,995,148	-2,000	91.5474	982,000,000	2019-12-31
1485	2020-01-29	898,997,148	0	91.5476	982,000,000	2019-12-31
1486	2020-01-24	898,997,148	0	91.5476	982,000,000	2019-12-31
1487	2020-01-23	898,997,148	320,000	91.5476	982,000,000	2019-12-31
1488	2020-01-22	898,677,148	0	91.5150	982,000,000	2019-12-31
1489	2020-01-21	898,677,148	-98,000	91.5150	982,000,000	2019-12-31
1490	2020-01-20	898,775,148	2,000	91.5250	982,000,000	2019-12-31
1491	2020-01-17	898,773,148	118,000	91.5248	982,000,000	2019-12-31
1492	2020-01-16	898,655,148	-4,000	91.5127	982,000,000	2019-12-31
1493	2020-01-15	898,659,148	-6,000	91.5132	982,000,000	2019-12-31
1494	2020-01-14	898,665,148	-4,000	91.5138	982,000,000	2019-12-31
1495	2020-01-13	898,669,148	18,000	91.5142	982,000,000	2019-12-31
1496	2020-01-10	898,651,148	0	91.5123	982,000,000	2019-12-31
1497	2020-01-09	898,651,148	-172,000	91.5123	982,000,000	2019-12-31
1498	2020-01-08	898,823,148	-508,000	91.5299	982,000,000	2019-12-31
1499	2020-01-07	899,331,148	-80,000	91.5816	982,000,000	2019-12-31
1500	2020-01-06	899,411,148	1,548,000	91.5897	982,000,000	2019-12-31
1501	2020-01-03	897,863,148	266,000	91.4321	982,000,000	2019-12-31
1502	2020-01-02	897,597,148	3,648,000	91.4050	982,000,000	2019-12-31
1503	2019-12-31	893,949,148	0	91.0335	982,000,000	2019-12-31
1504	2019-12-30	893,949,148	1,074,000	91.0335	982,000,000	2019-11-30
1505	2019-12-27	892,875,148	0	90.9241	982,000,000	2019-11-30
1506	2019-12-24	892,875,148	0	90.9241	982,000,000	2019-11-30
1507	2019-12-23	892,875,148	0	90.9241	982,000,000	2019-11-30
1508	2019-12-20	892,875,148	0	90.9241	982,000,000	2019-11-30
1509	2019-12-19	892,875,148	0	90.9241	982,000,000	2019-11-30
1510	2019-12-18	892,875,148	0	90.9241	982,000,000	2019-11-30
1511	2019-12-17	892,875,148	0	90.9241	982,000,000	2019-11-30
1512	2019-12-16	892,875,148	0	90.9241	982,000,000	2019-11-30
1513	2019-12-13	892,875,148	0	90.9241	982,000,000	2019-11-30
1514	2019-12-12	892,875,148	0	90.9241	982,000,000	2019-11-30
1515	2019-12-11	892,875,148	-10,000	90.9241	982,000,000	2019-11-30
1516	2019-12-10	892,885,148	-6,000	90.9252	982,000,000	2019-11-30
1517	2019-12-09	892,891,148	-108,000	90.9258	982,000,000	2019-11-30
1518	2019-12-06	892,999,148	0	90.9368	982,000,000	2019-11-30
1519	2019-12-05	892,999,148	0	90.9368	982,000,000	2019-11-30
1520	2019-12-04	892,999,148	0	90.9368	982,000,000	2019-11-30
1521	2019-12-03	892,999,148	0	90.9368	982,000,000	2019-11-30
1522	2019-12-02	892,999,148	0	90.9368	982,000,000	2019-11-30
1523	2019-11-29	892,999,148	-100,000	90.9368	982,000,000	2019-10-31
1524	2019-11-28	893,099,148	-1,470,000	90.9470	982,000,000	2019-10-31
1525	2019-11-27	894,569,148	56,000	91.0967	982,000,000	2019-10-31
1526	2019-11-26	894,513,148	0	91.0910	982,000,000	2019-10-31
1527	2019-11-25	894,513,148	0	91.0910	982,000,000	2019-10-31
1528	2019-11-22	894,513,148	198,000	91.0910	982,000,000	2019-10-31
1529	2019-11-21	894,315,148	2,000	91.0708	982,000,000	2019-10-31
1530	2019-11-20	894,313,148	0	91.0706	982,000,000	2019-10-31
1531	2019-11-19	894,313,148	0	91.0706	982,000,000	2019-10-31
1532	2019-11-18	894,313,148	0	91.0706	982,000,000	2019-10-31
1533	2019-11-15	894,313,148	426,000	91.0706	982,000,000	2019-10-31
1534	2019-11-14	893,887,148	80,000	91.0272	982,000,000	2019-10-31
1535	2019-11-13	893,807,148	-20,000	91.0191	982,000,000	2019-10-31
1536	2019-11-12	893,827,148	0	91.0211	982,000,000	2019-10-31
1537	2019-11-11	893,827,148	0	91.0211	982,000,000	2019-10-31
1538	2019-11-08	893,827,148	0	91.0211	982,000,000	2019-10-31
1539	2019-11-07	893,827,148	0	91.0211	982,000,000	2019-10-31
1540	2019-11-06	893,827,148	0	91.0211	982,000,000	2019-10-31
1541	2019-11-05	893,827,148	0	91.0211	982,000,000	2019-10-31
1542	2019-11-04	893,827,148	192,000	91.0211	982,000,000	2019-10-31
1543	2019-11-01	893,635,148	0	91.0015	982,000,000	2019-10-31
1544	2019-10-31	893,635,148	0	91.0015	982,000,000	2019-10-31
1545	2019-10-30	893,635,148	0	91.0015	982,000,000	2019-09-30
1546	2019-10-29	893,635,148	0	91.0015	982,000,000	2019-09-30
1547	2019-10-28	893,635,148	0	91.0015	982,000,000	2019-09-30
1548	2019-10-25	893,635,148	0	91.0015	982,000,000	2019-09-30
1549	2019-10-24	893,635,148	-60,000	91.0015	982,000,000	2019-09-30
1550	2019-10-23	893,695,148	0	91.0077	982,000,000	2019-09-30
1551	2019-10-22	893,695,148	56,000	91.0077	982,000,000	2019-09-30
1552	2019-10-21	893,639,148	106,000	91.0019	982,000,000	2019-09-30
1553	2019-10-18	893,533,148	0	90.9912	982,000,000	2019-09-30
1554	2019-10-17	893,533,148	0	90.9912	982,000,000	2019-09-30
1555	2019-10-16	893,533,148	0	90.9912	982,000,000	2019-09-30
1556	2019-10-15	893,533,148	0	90.9912	982,000,000	2019-09-30
1557	2019-10-14	893,533,148	0	90.9912	982,000,000	2019-09-30
1558	2019-10-11	893,533,148	-112,000	90.9912	982,000,000	2019-09-30
1559	2019-10-10	893,645,148	0	91.0026	982,000,000	2019-09-30
1560	2019-10-09	893,645,148	0	91.0026	982,000,000	2019-09-30
1561	2019-10-08	893,645,148	-3,940,000	91.0026	982,000,000	2019-09-30
1562	2019-10-04	897,585,148	0	91.4038	982,000,000	2019-09-30
1563	2019-10-03	897,585,148	0	91.4038	982,000,000	2019-09-30
1564	2019-10-02	897,585,148	0	91.4038	982,000,000	2019-09-30
1565	2019-09-30	897,585,148	0	91.4038	982,000,000	2019-09-30
1566	2019-09-27	897,585,148	0	91.4038	982,000,000	2019-08-31
1567	2019-09-26	897,585,148	-60,000	91.4038	982,000,000	2019-08-31
1568	2019-09-25	897,645,148	-146,000	91.4099	982,000,000	2019-08-31
1569	2019-09-24	897,791,148	0	91.4248	982,000,000	2019-08-31
1570	2019-09-23	897,791,148	0	91.4248	982,000,000	2019-08-31
1571	2019-09-20	897,791,148	14,000	91.4248	982,000,000	2019-08-31
1572	2019-09-19	897,777,148	0	91.4233	982,000,000	2019-08-31
1573	2019-09-18	897,777,148	0	91.4233	982,000,000	2019-08-31
1574	2019-09-17	897,777,148	0	91.4233	982,000,000	2019-08-31
1575	2019-09-16	897,777,148	0	91.4233	982,000,000	2019-08-31
1576	2019-09-13	897,777,148	0	91.4233	982,000,000	2019-08-31
1577	2019-09-12	897,777,148	0	91.4233	982,000,000	2019-08-31
1578	2019-09-11	897,777,148	0	91.4233	982,000,000	2019-08-31
1579	2019-09-10	897,777,148	-134,000	91.4233	982,000,000	2019-08-31
1580	2019-09-09	897,911,148	-206,000	91.4370	982,000,000	2019-08-31
1581	2019-09-06	898,117,148	4,000	91.4580	982,000,000	2019-08-31
1582	2019-09-05	898,113,148	8,000	91.4576	982,000,000	2019-08-31
1583	2019-09-04	898,105,148	-8,000	91.4567	982,000,000	2019-08-31
1584	2019-09-03	898,113,148	0	91.4576	982,000,000	2019-08-31
1585	2019-09-02	898,113,148	0	91.4576	982,000,000	2019-08-31
1586	2019-08-30	898,113,148	0	91.4576	982,000,000	2019-07-31
1587	2019-08-29	898,113,148	0	91.4576	982,000,000	2019-07-31
1588	2019-08-28	898,113,148	0	91.4576	982,000,000	2019-07-31
1589	2019-08-27	898,113,148	0	91.4576	982,000,000	2019-07-31
1590	2019-08-26	898,113,148	0	91.4576	982,000,000	2019-07-31
1591	2019-08-23	898,113,148	0	91.4576	982,000,000	2019-07-31
1592	2019-08-22	898,113,148	0	91.4576	982,000,000	2019-07-31
1593	2019-08-21	898,113,148	0	91.4576	982,000,000	2019-07-31
1594	2019-08-20	898,113,148	0	91.4576	982,000,000	2019-07-31
1595	2019-08-19	898,113,148	0	91.4576	982,000,000	2019-07-31
1596	2019-08-16	898,113,148	0	91.4576	982,000,000	2019-07-31
1597	2019-08-15	898,113,148	0	91.4576	982,000,000	2019-07-31
1598	2019-08-14	898,113,148	0	91.4576	982,000,000	2019-07-31
1599	2019-08-13	898,113,148	-132,000	91.4576	982,000,000	2019-07-31
1600	2019-08-12	898,245,148	-52,000	91.4710	982,000,000	2019-07-31
1601	2019-08-09	898,297,148	50,000	91.4763	982,000,000	2019-07-31
1602	2019-08-08	898,247,148	-50,000	91.4712	982,000,000	2019-07-31
1603	2019-08-07	898,297,148	0	91.4763	982,000,000	2019-07-31
1604	2019-08-06	898,297,148	0	91.4763	982,000,000	2019-07-31
1605	2019-08-05	898,297,148	0	91.4763	982,000,000	2019-07-31
1606	2019-08-02	898,297,148	0	91.4763	982,000,000	2019-07-31
1607	2019-08-01	898,297,148	0	91.4763	982,000,000	2019-07-31
1608	2019-07-31	898,297,148	26,000	91.4763	982,000,000	2019-07-31
1609	2019-07-30	898,271,148	528,000	91.4736	982,000,000	2019-06-30
1610	2019-07-29	897,743,148	0	91.4199	982,000,000	2019-06-30
1611	2019-07-26	897,743,148	0	91.4199	982,000,000	2019-06-30
1612	2019-07-25	897,743,148	-50,000	91.4199	982,000,000	2019-06-30
1613	2019-07-24	897,793,148	-56,000	91.4250	982,000,000	2019-06-30
1614	2019-07-23	897,849,148	0	91.4307	982,000,000	2019-06-30
1615	2019-07-22	897,849,148	0	91.4307	982,000,000	2019-06-30
1616	2019-07-19	897,849,148	0	91.4307	982,000,000	2019-06-30
1617	2019-07-18	897,849,148	0	91.4307	982,000,000	2019-06-30
1618	2019-07-17	897,849,148	-60,000	91.4307	982,000,000	2019-06-30
1619	2019-07-16	897,909,148	210,000	91.4368	982,000,000	2019-06-30
1620	2019-07-15	897,699,148	-148,000	91.4154	982,000,000	2019-06-30
1621	2019-07-12	897,847,148	126,000	91.4305	982,000,000	2019-06-30
1622	2019-07-11	897,721,148	0	91.4176	982,000,000	2019-06-30
1623	2019-07-10	897,721,148	2,000	91.4176	982,000,000	2019-06-30
1624	2019-07-09	897,719,148	328,000	91.4174	982,000,000	2019-06-30
1625	2019-07-08	897,391,148	0	91.3840	982,000,000	2019-06-30
1626	2019-07-05	897,391,148	0	91.3840	982,000,000	2019-06-30
1627	2019-07-04	897,391,148	-138,000	91.3840	982,000,000	2019-06-30
1628	2019-07-03	897,529,148	-28,000	91.3981	982,000,000	2019-06-30
1629	2019-07-02	897,557,148	-42,000	91.4009	982,000,000	2019-06-30
1630	2019-06-28	897,599,148	318,000	91.4052	982,000,000	2019-05-31
1631	2019-06-27	897,281,148	-26,000	91.3728	982,000,000	2019-05-31
1632	2019-06-26	897,307,148	-8,000	91.3755	982,000,000	2019-05-31
1633	2019-06-25	897,315,148	88,000	91.3763	982,000,000	2019-05-31
1634	2019-06-24	897,227,148	-66,000	91.3673	982,000,000	2019-05-31
1635	2019-06-21	897,293,148	-278,000	91.3740	982,000,000	2019-05-31
1636	2019-06-20	897,571,148	356,000	91.4024	982,000,000	2019-05-31
1637	2019-06-19	897,215,148	0	91.3661	982,000,000	2019-05-31
1638	2019-06-18	897,215,148	-1,134,000	91.3661	982,000,000	2019-05-31
1639	2019-06-17	898,349,148	-862,000	91.4816	982,000,000	2019-05-31
1640	2019-06-14	899,211,148	-248,000	91.5694	982,000,000	2019-05-31
1641	2019-06-13	899,459,148	-8,000	91.5946	982,000,000	2019-05-31
1642	2019-06-12	899,467,148	-584,000	91.5954	982,000,000	2019-05-31
1643	2019-06-11	900,051,148	-24,000	91.6549	982,000,000	2019-05-31
1644	2019-06-10	900,075,148	0	91.6573	982,000,000	2019-05-31
1645	2019-06-06	900,075,148	100,000	91.6573	982,000,000	2019-05-31
1646	2019-06-05	899,975,148	-360,000	91.6472	982,000,000	2019-05-31
1647	2019-06-04	900,335,148	-36,000	91.6838	982,000,000	2019-05-31
1648	2019-06-03	900,371,148	0	91.6875	982,000,000	2019-05-31
1649	2019-05-31	900,371,148	-202,000	91.6875	982,000,000	2019-05-31
1650	2019-05-30	900,573,148	-312,000	91.7081	982,000,000	2019-04-30
1651	2019-05-29	900,885,148	0	91.7398	982,000,000	2019-04-30
1652	2019-05-28	900,885,148	-520,000	91.7398	982,000,000	2019-04-30
1653	2019-05-27	901,405,148	-202,000	91.7928	982,000,000	2019-04-30
1654	2019-05-24	901,607,148	0	91.8134	982,000,000	2019-04-30
1655	2019-05-23	901,607,148	0	91.8134	982,000,000	2019-04-30
1656	2019-05-22	901,607,148	-128,000	91.8134	982,000,000	2019-04-30
1657	2019-05-21	901,735,148	-50,000	91.8264	982,000,000	2019-04-30
1658	2019-05-20	901,785,148	50,000	91.8315	982,000,000	2019-04-30
1659	2019-05-17	901,735,148	0	91.8264	982,000,000	2019-04-30
1660	2019-05-16	901,735,148	0	91.8264	982,000,000	2019-04-30
1661	2019-05-15	901,735,148	-128,000	91.8264	982,000,000	2019-04-30
1662	2019-05-14	901,863,148	0	91.8394	982,000,000	2019-04-30
1663	2019-05-10	901,863,148	0	91.8394	982,000,000	2019-04-30
1664	2019-05-09	901,863,148	0	91.8394	982,000,000	2019-04-30
1665	2019-05-08	901,863,148	0	91.8394	982,000,000	2019-04-30
1666	2019-05-07	901,863,148	-552,000	91.8394	982,000,000	2019-04-30
1667	2019-05-06	902,415,148	0	91.8956	982,000,000	2019-04-30
1668	2019-05-03	902,415,148	0	91.8956	982,000,000	2019-04-30
1669	2019-05-02	902,415,148	0	91.8956	982,000,000	2019-04-30
1670	2019-04-30	902,415,148	-4,000	91.8956	982,000,000	2019-04-30
1671	2019-04-29	902,419,148	0	91.8960	982,000,000	2019-03-31
1672	2019-04-26	902,419,148	-100,000	91.8960	982,000,000	2019-03-31
1673	2019-04-25	902,519,148	0	91.9062	982,000,000	2019-03-31
1674	2019-04-24	902,519,148	336,000	91.9062	982,000,000	2019-03-31
1675	2019-04-23	902,183,148	100	91.8720	982,000,000	2019-03-31
1676	2019-04-18	902,183,048	0	91.8720	982,000,000	2019-03-31
1677	2019-04-17	902,183,048	0	91.8720	982,000,000	2019-03-31
1678	2019-04-16	902,183,048	2,000	91.8720	982,000,000	2019-03-31
1679	2019-04-15	902,181,048	0	91.8718	982,000,000	2019-03-31
1680	2019-04-12	902,181,048	0	91.8718	982,000,000	2019-03-31
1681	2019-04-11	902,181,048	0	91.8718	982,000,000	2019-03-31
1682	2019-04-10	902,181,048	0	91.8718	982,000,000	2019-03-31
1683	2019-04-09	902,181,048	0	91.8718	982,000,000	2019-03-31
1684	2019-04-08	902,181,048	0	91.8718	982,000,000	2019-03-31
1685	2019-04-04	902,181,048	0	91.8718	982,000,000	2019-03-31
1686	2019-04-03	902,181,048	0	91.8718	982,000,000	2019-03-31
1687	2019-04-02	902,181,048	0	91.8718	982,000,000	2019-03-31
1688	2019-04-01	902,181,048	0	91.8718	982,000,000	2019-03-31
1689	2019-03-29	902,181,048	0	91.8718	982,000,000	2019-02-28
1690	2019-03-28	902,181,048	0	91.8718	982,000,000	2019-02-28
1691	2019-03-27	902,181,048	0	91.8718	982,000,000	2019-02-28
1692	2019-03-26	902,181,048	-4,000	91.8718	982,000,000	2019-02-28
1693	2019-03-25	902,185,048	-26,000	91.8722	982,000,000	2019-02-28
1694	2019-03-22	902,211,048	106,000	91.8749	982,000,000	2019-02-28
1695	2019-03-21	902,105,048	0	91.8641	982,000,000	2019-02-28
1696	2019-03-20	902,105,048	0	91.8641	982,000,000	2019-02-28
1697	2019-03-19	902,105,048	0	91.8641	982,000,000	2019-02-28
1698	2019-03-18	902,105,048	0	91.8641	982,000,000	2019-02-28
1699	2019-03-15	902,105,048	0	91.8641	982,000,000	2019-02-28
1700	2019-03-14	902,105,048	0	91.8641	982,000,000	2019-02-28
1701	2019-03-13	902,105,048	0	91.8641	982,000,000	2019-02-28
1702	2019-03-12	902,105,048	2,000	91.8641	982,000,000	2019-02-28
1703	2019-03-11	902,103,048	0	91.8639	982,000,000	2019-02-28
1704	2019-03-08	902,103,048	0	91.8639	982,000,000	2019-02-28
1705	2019-03-07	902,103,048	-32,000	91.8639	982,000,000	2019-02-28
1706	2019-03-06	902,135,048	-70,000	91.8671	982,000,000	2019-02-28
1707	2019-03-05	902,205,048	-14,000	91.8742	982,000,000	2019-02-28
1708	2019-03-04	902,219,048	0	91.8757	982,000,000	2019-02-28
1709	2019-03-01	902,219,048	0	91.8757	982,000,000	2019-02-28
1710	2019-02-28	902,219,048	0	91.8757	982,000,000	2019-02-28
1711	2019-02-27	902,219,048	-80,000	91.8757	982,000,000	2019-01-31
1712	2019-02-26	902,299,048	0	91.8838	982,000,000	2019-01-31
1713	2019-02-25	902,299,048	0	91.8838	982,000,000	2019-01-31
1714	2019-02-22	902,299,048	-16,000	91.8838	982,000,000	2019-01-31
1715	2019-02-21	902,315,048	0	91.8854	982,000,000	2019-01-31
1716	2019-02-20	902,315,048	2,000	91.8854	982,000,000	2019-01-31
1717	2019-02-19	902,313,048	0	91.8852	982,000,000	2019-01-31
1718	2019-02-18	902,313,048	0	91.8852	982,000,000	2019-01-31
1719	2019-02-15	902,313,048	0	91.8852	982,000,000	2019-01-31
1720	2019-02-14	902,313,048	0	91.8852	982,000,000	2019-01-31
1721	2019-02-13	902,313,048	16,000	91.8852	982,000,000	2019-01-31
1722	2019-02-12	902,297,048	0	91.8836	982,000,000	2019-01-31
1723	2019-02-11	902,297,048	0	91.8836	982,000,000	2019-01-31
1724	2019-02-08	902,297,048	0	91.8836	982,000,000	2019-01-31
1725	2019-02-04	902,297,048	0	91.8836	982,000,000	2019-01-31
1726	2019-02-01	902,297,048	0	91.8836	982,000,000	2019-01-31
1727	2019-01-31	902,297,048	18,000	91.8836	982,000,000	2019-01-31
1728	2019-01-30	902,279,048	-4,000	91.8818	982,000,000	2018-12-31
1729	2019-01-29	902,283,048	-6,000	91.8822	982,000,000	2018-12-31
1730	2019-01-28	902,289,048	-2,000	91.8828	982,000,000	2018-12-31
1731	2019-01-25	902,291,048	6,000	91.8830	982,000,000	2018-12-31
1732	2019-01-24	902,285,048	-196,000	91.8824	982,000,000	2018-12-31
1733	2019-01-23	902,481,048	0	91.9023	982,000,000	2018-12-31
1734	2019-01-22	902,481,048	-6,000	91.9023	982,000,000	2018-12-31
1735	2019-01-21	902,487,048	0	91.9030	982,000,000	2018-12-31
1736	2019-01-18	902,487,048	-110,000	91.9030	982,000,000	2018-12-31
1737	2019-01-17	902,597,048	-2,938,000	91.9142	982,000,000	2018-12-31
1738	2019-01-16	905,535,048	-102,000	92.2133	982,000,000	2018-12-31
1739	2019-01-15	905,637,048	0	92.2237	982,000,000	2018-12-31
1740	2019-01-14	905,637,048	40,000	92.2237	982,000,000	2018-12-31
1741	2019-01-11	905,597,048	-42,000	92.2197	982,000,000	2018-12-31
1742	2019-01-10	905,639,048	0	92.2239	982,000,000	2018-12-31
1743	2019-01-09	905,639,048	0	92.2239	982,000,000	2018-12-31
1744	2019-01-08	905,639,048	0	92.2239	982,000,000	2018-12-31
1745	2019-01-07	905,639,048	0	92.2239	982,000,000	2018-12-31
1746	2019-01-04	905,639,048	0	92.2239	982,000,000	2018-12-31
1747	2019-01-03	905,639,048	0	92.2239	982,000,000	2018-12-31
1748	2019-01-02	905,639,048	0	92.2239	982,000,000	2018-12-31
1749	2018-12-31	905,639,048	0	92.2239	982,000,000	2018-12-31
1750	2018-12-28	905,639,048	0	92.2239	982,000,000	2018-11-30
1751	2018-12-27	905,639,048	0	92.2239	982,000,000	2018-11-30
1752	2018-12-24	905,639,048	0	92.2239	982,000,000	2018-11-30
1753	2018-12-21	905,639,048	0	92.2239	982,000,000	2018-11-30
1754	2018-12-20	905,639,048	0	92.2239	982,000,000	2018-11-30
1755	2018-12-19	905,639,048	0	92.2239	982,000,000	2018-11-30
1756	2018-12-18	905,639,048	0	92.2239	982,000,000	2018-11-30
1757	2018-12-17	905,639,048	0	92.2239	982,000,000	2018-11-30
1758	2018-12-14	905,639,048	-20,000	92.2239	982,000,000	2018-11-30
1759	2018-12-13	905,659,048	0	92.2260	982,000,000	2018-11-30
1760	2018-12-12	905,659,048	0	92.2260	982,000,000	2018-11-30
1761	2018-12-11	905,659,048	0	92.2260	982,000,000	2018-11-30
1762	2018-12-10	905,659,048	0	92.2260	982,000,000	2018-11-30
1763	2018-12-07	905,659,048	0	92.2260	982,000,000	2018-11-30
1764	2018-12-06	905,659,048	0	92.2260	982,000,000	2018-11-30
1765	2018-12-05	905,659,048	0	92.2260	982,000,000	2018-11-30
1766	2018-12-04	905,659,048	0	92.2260	982,000,000	2018-11-30
1767	2018-12-03	905,659,048	0	92.2260	982,000,000	2018-11-30
1768	2018-11-30	905,659,048	8,000	92.2260	982,000,000	2018-11-30
1769	2018-11-29	905,651,048	0	92.2252	982,000,000	2018-10-31
1770	2018-11-28	905,651,048	0	92.2252	982,000,000	2018-10-31
1771	2018-11-27	905,651,048	0	92.2252	982,000,000	2018-10-31
1772	2018-11-26	905,651,048	0	92.2252	982,000,000	2018-10-31
1773	2018-11-23	905,651,048	0	92.2252	982,000,000	2018-10-31
1774	2018-11-22	905,651,048	0	92.2252	982,000,000	2018-10-31
1775	2018-11-21	905,651,048	0	92.2252	982,000,000	2018-10-31
1776	2018-11-20	905,651,048	2,000	92.2252	982,000,000	2018-10-31
1777	2018-11-19	905,649,048	-16,000	92.2250	982,000,000	2018-10-31
1778	2018-11-16	905,665,048	0	92.2266	982,000,000	2018-10-31
1779	2018-11-15	905,665,048	248,000	92.2266	982,000,000	2018-10-31
1780	2018-11-14	905,417,048	-2,000	92.2013	982,000,000	2018-10-31
1781	2018-11-13	905,419,048	1,140,000	92.2015	982,000,000	2018-10-31
1782	2018-11-12	904,279,048	-120,000	92.0854	982,000,000	2018-10-31
1783	2018-11-09	904,399,048	-86,000	92.0977	982,000,000	2018-10-31
1784	2018-11-08	904,485,048	0	92.1064	982,000,000	2018-10-31
1785	2018-11-07	904,485,048	0	92.1064	982,000,000	2018-10-31
1786	2018-11-06	904,485,048	-20,000	92.1064	982,000,000	2018-10-31
1787	2018-11-05	904,505,048	-44,000	92.1085	982,000,000	2018-10-31
1788	2018-11-02	904,549,048	0	92.1129	982,000,000	2018-10-31
1789	2018-11-01	904,549,048	0	92.1129	982,000,000	2018-10-31
1790	2018-10-31	904,549,048	0	92.1129	982,000,000	2018-10-31
1791	2018-10-30	904,549,048	0	92.1129	982,000,000	2018-09-30
1792	2018-10-29	904,549,048	170,000	92.1129	982,000,000	2018-09-30
1793	2018-10-26	904,379,048	-18,000	92.0956	982,000,000	2018-09-30
1794	2018-10-25	904,397,048	0	92.0975	982,000,000	2018-09-30
1795	2018-10-24	904,397,048	0	92.0975	982,000,000	2018-09-30
1796	2018-10-23	904,397,048	0	92.0975	982,000,000	2018-09-30
1797	2018-10-22	904,397,048	0	92.0975	982,000,000	2018-09-30
1798	2018-10-19	904,397,048	0	92.0975	982,000,000	2018-09-30
1799	2018-10-18	904,397,048	0	92.0975	982,000,000	2018-09-30
1800	2018-10-16	904,397,048	40,000	92.0975	982,000,000	2018-09-30
1801	2018-10-15	904,357,048	130,000	92.0934	982,000,000	2018-09-30
1802	2018-10-12	904,227,048	0	92.0801	982,000,000	2018-09-30
1803	2018-10-11	904,227,048	50,000	92.0801	982,000,000	2018-09-30
1804	2018-10-10	904,177,048	0	92.0751	982,000,000	2018-09-30
1805	2018-10-09	904,177,048	0	92.0751	982,000,000	2018-09-30
1806	2018-10-08	904,177,048	0	92.0751	982,000,000	2018-09-30
1807	2018-10-05	904,177,048	0	92.0751	982,000,000	2018-09-30
1808	2018-10-04	904,177,048	0	92.0751	982,000,000	2018-09-30
1809	2018-10-03	904,177,048	-20,000	92.0751	982,000,000	2018-09-30
1810	2018-10-02	904,197,048	0	92.0771	982,000,000	2018-09-30
1811	2018-09-28	904,197,048	0	92.0771	982,000,000	2018-08-31
1812	2018-09-27	904,197,048	2,000	92.0771	982,000,000	2018-08-31
1813	2018-09-26	904,195,048	0	92.0769	982,000,000	2018-08-31
1814	2018-09-24	904,195,048	0	92.0769	982,000,000	2018-08-31
1815	2018-09-21	904,195,048	0	92.0769	982,000,000	2018-08-31
1816	2018-09-20	904,195,048	0	92.0769	982,000,000	2018-08-31
1817	2018-09-19	904,195,048	0	92.0769	982,000,000	2018-08-31
1818	2018-09-18	904,195,048	50,000	92.0769	982,000,000	2018-08-31
1819	2018-09-17	904,145,048	0	92.0718	982,000,000	2018-08-31
1820	2018-09-14	904,145,048	0	92.0718	982,000,000	2018-08-31
1821	2018-09-13	904,145,048	0	92.0718	982,000,000	2018-08-31
1822	2018-09-12	904,145,048	0	92.0718	982,000,000	2018-08-31
1823	2018-09-11	904,145,048	0	92.0718	982,000,000	2018-08-31
1824	2018-09-10	904,145,048	0	92.0718	982,000,000	2018-08-31
1825	2018-09-07	904,145,048	0	92.0718	982,000,000	2018-08-31
1826	2018-09-06	904,145,048	0	92.0718	982,000,000	2018-08-31
1827	2018-09-05	904,145,048	0	92.0718	982,000,000	2018-08-31
1828	2018-09-04	904,145,048	-106,000	92.0718	982,000,000	2018-08-31
1829	2018-09-03	904,251,048	0	92.0826	982,000,000	2018-08-31
1830	2018-08-31	904,251,048	-10,000	92.0826	982,000,000	2018-08-31
1831	2018-08-30	904,261,048	0	92.0836	982,000,000	2018-07-31
1832	2018-08-29	904,261,048	-80,000	92.0836	982,000,000	2018-07-31
1833	2018-08-28	904,341,048	-48,000	92.0918	982,000,000	2018-07-31
1834	2018-08-27	904,389,048	0	92.0966	982,000,000	2018-07-31
1835	2018-08-24	904,389,048	0	92.0966	982,000,000	2018-07-31
1836	2018-08-23	904,389,048	0	92.0966	982,000,000	2018-07-31
1837	2018-08-22	904,389,048	-380,000	92.0966	982,000,000	2018-07-31
1838	2018-08-21	904,769,048	0	92.1353	982,000,000	2018-07-31
1839	2018-08-20	904,769,048	40,000	92.1353	982,000,000	2018-07-31
1840	2018-08-17	904,729,048	-54,000	92.1313	982,000,000	2018-07-31
1841	2018-08-16	904,783,048	-28,000	92.1368	982,000,000	2018-07-31
1842	2018-08-15	904,811,048	0	92.1396	982,000,000	2018-07-31
1843	2018-08-14	904,811,048	20,000	92.1396	982,000,000	2018-07-31
1844	2018-08-13	904,791,048	-18,000	92.1376	982,000,000	2018-07-31
1845	2018-08-10	904,809,048	-124,000	92.1394	982,000,000	2018-07-31
1846	2018-08-09	904,933,048	0	92.1520	982,000,000	2018-07-31
1847	2018-08-08	904,933,048	0	92.1520	982,000,000	2018-07-31
1848	2018-08-07	904,933,048	0	92.1520	982,000,000	2018-07-31
1849	2018-08-06	904,933,048	0	92.1520	982,000,000	2018-07-31
1850	2018-08-03	904,933,048	0	92.1520	982,000,000	2018-07-31
1851	2018-08-02	904,933,048	0	92.1520	982,000,000	2018-07-31
1852	2018-08-01	904,933,048	-150,000	92.1520	982,000,000	2018-07-31
1853	2018-07-31	905,083,048	0	92.1673	982,000,000	2018-07-31
1854	2018-07-30	905,083,048	0	92.1673	982,000,000	2018-06-30
1855	2018-07-27	905,083,048	-104,000	92.1673	982,000,000	2018-06-30
1856	2018-07-26	905,187,048	-132,000	92.1779	982,000,000	2018-06-30
1857	2018-07-25	905,319,048	10,000	92.1913	982,000,000	2018-06-30
1858	2018-07-24	905,309,048	0	92.1903	982,000,000	2018-06-30
1859	2018-07-23	905,309,048	-50,000	92.1903	982,000,000	2018-06-30
1860	2018-07-20	905,359,048	0	92.1954	982,000,000	2018-06-30
1861	2018-07-19	905,359,048	0	92.1954	982,000,000	2018-06-30
1862	2018-07-18	905,359,048	0	92.1954	982,000,000	2018-06-30
1863	2018-07-17	905,359,048	0	92.1954	982,000,000	2018-06-30
1864	2018-07-16	905,359,048	0	92.1954	982,000,000	2018-06-30
1865	2018-07-13	905,359,048	0	92.1954	982,000,000	2018-06-30
1866	2018-07-12	905,359,048	0	92.1954	982,000,000	2018-06-30
1867	2018-07-11	905,359,048	0	92.1954	982,000,000	2018-06-30
1868	2018-07-10	905,359,048	0	92.1954	982,000,000	2018-06-30
1869	2018-07-09	905,359,048	0	92.1954	982,000,000	2018-06-30
1870	2018-07-06	905,359,048	0	92.1954	982,000,000	2018-06-30
1871	2018-07-05	905,359,048	0	92.1954	982,000,000	2018-06-30
1872	2018-07-04	905,359,048	0	92.1954	982,000,000	2018-06-30
1873	2018-07-03	905,359,048	0	92.1954	982,000,000	2018-06-30
1874	2018-06-29	905,359,048	0	92.1954	982,000,000	2018-05-31
1875	2018-06-28	905,359,048	0	92.1954	982,000,000	2018-05-31
1876	2018-06-27	905,359,048	0	92.1954	982,000,000	2018-05-31
1877	2018-06-26	905,359,048	260,000	92.1954	982,000,000	2018-05-31
1878	2018-06-25	905,099,048	0	92.1689	982,000,000	2018-05-31
1879	2018-06-22	905,099,048	-34,000	92.1689	982,000,000	2018-05-31
1880	2018-06-21	905,133,048	-16,000	92.1724	982,000,000	2018-05-31
1881	2018-06-20	905,149,048	6,000	92.1740	982,000,000	2018-05-31
1882	2018-06-19	905,143,048	-132,000	92.1734	982,000,000	2018-05-31
1883	2018-06-15	905,275,048	298,000	92.1869	982,000,000	2018-05-31
1884	2018-06-14	904,977,048	-6,000	92.1565	982,000,000	2018-05-31
1885	2018-06-13	904,983,048	66,000	92.1571	982,000,000	2018-05-31
1886	2018-06-12	904,917,048	78,000	92.1504	982,000,000	2018-05-31
1887	2018-06-11	904,839,048	0	92.1425	982,000,000	2018-05-31
1888	2018-06-08	904,839,048	0	92.1425	982,000,000	2018-05-31
1889	2018-06-07	904,839,048	0	92.1425	982,000,000	2018-05-31
1890	2018-06-06	904,839,048	0	92.1425	982,000,000	2018-05-31
1891	2018-06-05	904,839,048	0	92.1425	982,000,000	2018-05-31
1892	2018-06-04	904,839,048	4,000	92.1425	982,000,000	2018-05-31
1893	2018-06-01	904,835,048	0	92.1421	982,000,000	2018-05-31
1894	2018-05-31	904,835,048	72,000	92.1421	982,000,000	2018-05-31
1895	2018-05-30	904,763,048	-30,000	92.1347	982,000,000	2018-04-30
1896	2018-05-29	904,793,048	-30,000	92.1378	982,000,000	2018-04-30
1897	2018-05-28	904,823,048	0	92.1408	982,000,000	2018-04-30
1898	2018-05-25	904,823,048	-60,000	92.1408	982,000,000	2018-04-30
1899	2018-05-24	904,883,048	0	92.1469	982,000,000	2018-04-30
1900	2018-05-23	904,883,048	0	92.1469	982,000,000	2018-04-30
1901	2018-05-21	904,883,048	0	92.1469	982,000,000	2018-04-30
1902	2018-05-18	904,883,048	0	92.1469	982,000,000	2018-04-30
1903	2018-05-17	904,883,048	146,000	92.1469	982,000,000	2018-04-30
1904	2018-05-16	904,737,048	0	92.1321	982,000,000	2018-04-30
1905	2018-05-15	904,737,048	10,000	92.1321	982,000,000	2018-04-30
1906	2018-05-14	904,727,048	0	92.1311	982,000,000	2018-04-30
1907	2018-05-11	904,727,048	0	92.1311	982,000,000	2018-04-30
1908	2018-05-10	904,727,048	0	92.1311	982,000,000	2018-04-30
1909	2018-05-09	904,727,048	0	92.1311	982,000,000	2018-04-30
1910	2018-05-08	904,727,048	0	92.1311	982,000,000	2018-04-30
1911	2018-05-07	904,727,048	-38,000	92.1311	982,000,000	2018-04-30
1912	2018-05-04	904,765,048	200,000	92.1349	982,000,000	2018-04-30
1913	2018-05-03	904,565,048	-6,000	92.1146	982,000,000	2018-04-30
1914	2018-05-02	904,571,048	2,000	92.1152	982,000,000	2018-04-30
1915	2018-04-30	904,569,048	0	92.1150	982,000,000	2018-04-30
1916	2018-04-27	904,569,048	104,000	92.1150	982,000,000	2018-03-31
1917	2018-04-26	904,465,048	100,000	92.1044	982,000,000	2018-03-31
1918	2018-04-25	904,365,048	32,000	92.0942	982,000,000	2018-03-31
1919	2018-04-24	904,333,048	0	92.0909	982,000,000	2018-03-31
1920	2018-04-23	904,333,048	238,000	92.0909	982,000,000	2018-03-31
1921	2018-04-20	904,095,048	102,000	92.0667	982,000,000	2018-03-31
1922	2018-04-19	903,993,048	-4,000	92.0563	982,000,000	2018-03-31
1923	2018-04-18	903,997,048	-16,000	92.0567	982,000,000	2018-03-31
1924	2018-04-17	904,013,048	0	92.0584	982,000,000	2018-03-31
1925	2018-04-16	904,013,048	-152,000	92.0584	982,000,000	2018-03-31
1926	2018-04-13	904,165,048	415,950,000	92.0738	982,000,000	2018-03-31
1927	2018-04-12	488,215,048	0	49.7164	982,000,000	2018-03-31
1928	2018-04-11	488,215,048	-94,000	49.7164	982,000,000	2018-03-31
1929	2018-04-10	488,309,048	0	49.7260	982,000,000	2018-03-31
1930	2018-04-09	488,309,048	-2,000	49.7260	982,000,000	2018-03-31
1931	2018-04-06	488,311,048	10,000	49.7262	982,000,000	2018-03-31
1932	2018-04-04	488,301,048	-210,000	49.7252	982,000,000	2018-03-31
1933	2018-04-03	488,511,048	-108,000	49.7465	982,000,000	2018-03-31
1934	2018-03-29	488,619,048	32,000	49.7575	982,000,000	2018-02-28
1935	2018-03-28	488,587,048	66,000	49.7543	982,000,000	2018-02-28
1936	2018-03-27	488,521,048	92,000	49.7476	982,000,000	2018-02-28
1937	2018-03-26	488,429,048	-100,000	49.7382	982,000,000	2018-02-28
1938	2018-03-23	488,529,048	124,000	49.7484	982,000,000	2018-02-28
1939	2018-03-22	488,405,048	0	49.7357	982,000,000	2018-02-28
1940	2018-03-21	488,405,048	-128,000	49.7357	982,000,000	2018-02-28
1941	2018-03-20	488,533,048	-130,000	49.7488	982,000,000	2018-02-28
1942	2018-03-19	488,663,048	-152,000	49.7620	982,000,000	2018-02-28
1943	2018-03-16	488,815,048	-66,000	49.7775	982,000,000	2018-02-28
1944	2018-03-15	488,881,048	-18,000	49.7842	982,000,000	2018-02-28
1945	2018-03-14	488,899,048	-578,000	49.7861	982,000,000	2018-02-28
1946	2018-03-13	489,477,048	218,000	49.8449	982,000,000	2018-02-28
1947	2018-03-12	489,259,048	100,000	49.8227	982,000,000	2018-02-28
1948	2018-03-09	489,159,048	0	49.8125	982,000,000	2018-02-28
1949	2018-03-08	489,159,048	-90,000	49.8125	982,000,000	2018-02-28
1950	2018-03-07	489,249,048	-370,000	49.8217	982,000,000	2018-02-28
1951	2018-03-06	489,619,048	0	49.8594	982,000,000	2018-02-28
1952	2018-03-05	489,619,048	0	49.8594	982,000,000	2018-02-28
1953	2018-03-02	489,619,048	-200,000	49.8594	982,000,000	2018-02-28
1954	2018-03-01	489,819,048	-20,000	49.8797	982,000,000	2018-02-28
1955	2018-02-28	489,839,048	22,000	49.8818	982,000,000	2018-02-28
1956	2018-02-27	489,817,048	-520,000	49.8795	982,000,000	2018-01-31
1957	2018-02-26	490,337,048	-350,000	49.9325	982,000,000	2018-01-31
1958	2018-02-23	490,687,048	-210,000	49.9681	982,000,000	2018-01-31
1959	2018-02-22	490,897,048	-260,000	49.9895	982,000,000	2018-01-31
1960	2018-02-21	491,157,048	-796,000	50.0160	982,000,000	2018-01-31
1961	2018-02-20	491,953,048	-380,000	50.0971	982,000,000	2018-01-31
1962	2018-02-15	492,333,048	0	50.1357	982,000,000	2018-01-31
1963	2018-02-14	492,333,048	30,000	50.1357	982,000,000	2018-01-31
1964	2018-02-13	492,303,048	20,000	50.1327	982,000,000	2018-01-31
1965	2018-02-12	492,283,048	170,000	50.1307	982,000,000	2018-01-31
1966	2018-02-09	492,113,048	-20,100	50.1133	982,000,000	2018-01-31
1967	2018-02-08	492,133,148	-390,000	50.1154	982,000,000	2018-01-31
1968	2018-02-07	492,523,148	-22,000	50.1551	982,000,000	2018-01-31
1969	2018-02-06	492,545,148	-98,000	50.1573	982,000,000	2018-01-31
1970	2018-02-05	492,643,148	-2,000	50.1673	982,000,000	2018-01-31
1971	2018-02-02	492,645,148	24,000	50.1675	982,000,000	2018-01-31
1972	2018-02-01	492,621,148	0	50.1651	982,000,000	2018-01-31
1973	2018-01-31	492,621,148	80,000	50.1651	982,000,000	2018-01-31
1974	2018-01-30	492,541,148	0	50.1569	982,000,000	2017-12-31
1975	2018-01-29	492,541,148	16,000	50.1569	982,000,000	2017-12-31
1976	2018-01-26	492,525,148	44,000	50.1553	982,000,000	2017-12-31
1977	2018-01-25	492,481,148	-10,000	50.1508	982,000,000	2017-12-31
1978	2018-01-24	492,491,148	350,000	50.1518	982,000,000	2017-12-31
1979	2018-01-23	492,141,148	10,000	50.1162	982,000,000	2017-12-31
1980	2018-01-22	492,131,148	0	50.1152	982,000,000	2017-12-31
1981	2018-01-19	492,131,148	0	50.1152	982,000,000	2017-12-31
1982	2018-01-18	492,131,148	6,000	50.1152	982,000,000	2017-12-31
1983	2018-01-17	492,125,148	2,000	50.1146	982,000,000	2017-12-31
1984	2018-01-16	492,123,148	22,000	50.1144	982,000,000	2017-12-31
1985	2018-01-15	492,101,148	348,000	50.1121	982,000,000	2017-12-31
1986	2018-01-12	491,753,148	-30,000	50.0767	982,000,000	2017-12-31
1987	2018-01-11	491,783,148	2,000	50.0798	982,000,000	2017-12-31
1988	2018-01-10	491,781,148	174,000	50.0795	982,000,000	2017-12-31
1989	2018-01-09	491,607,148	1,334,000	50.0618	982,000,000	2017-12-31
1990	2018-01-08	490,273,148	3,602,000	49.9260	982,000,000	2017-12-31
1991	2018-01-05	486,671,148	-132,000	49.5592	982,000,000	2017-12-31
1992	2018-01-04	486,803,148	-188,000	49.5726	982,000,000	2017-12-31
1993	2018-01-03	486,991,148	-62,000	49.5918	982,000,000	2017-12-31
1994	2018-01-02	487,053,148	-104,000	49.5981	982,000,000	2017-12-31
1995	2017-12-29	487,157,148	-30,000	49.6087	982,000,000	2017-11-30
1996	2017-12-28	487,187,148	14,000	49.6117	982,000,000	2017-11-30
1997	2017-12-27	487,173,148	74,000	49.6103	982,000,000	2017-11-30
1998	2017-12-22	487,099,148	40,000	49.6028	982,000,000	2017-11-30
1999	2017-12-21	487,059,148	-20,000	49.5987	982,000,000	2017-11-30
2000	2017-12-20	487,079,148	-2,000	49.6007	982,000,000	2017-11-30
2001	2017-12-19	487,081,148	6,000	49.6009	982,000,000	2017-11-30
2002	2017-12-18	487,075,148	12,000	49.6003	982,000,000	2017-11-30
2003	2017-12-15	487,063,148	628,000	49.5991	982,000,000	2017-11-30
2004	2017-12-14	486,435,148	0	49.5351	982,000,000	2017-11-30
2005	2017-12-13	486,435,148	0	49.5351	982,000,000	2017-11-30
2006	2017-12-12	486,435,148	0	49.5351	982,000,000	2017-11-30
2007	2017-12-11	486,435,148	0	49.5351	982,000,000	2017-11-30
2008	2017-12-08	486,435,148	0	49.5351	982,000,000	2017-11-30
2009	2017-12-07	486,435,148	0	49.5351	982,000,000	2017-11-30
2010	2017-12-06	486,435,148	-4,000	49.5351	982,000,000	2017-11-30
2011	2017-12-05	486,439,148	-964,000	49.5356	982,000,000	2017-11-30
2012	2017-12-04	487,403,148	-10,000	49.6337	982,000,000	2017-11-30
2013	2017-12-01	487,413,148	40,000	49.6347	982,000,000	2017-11-30
2014	2017-11-30	487,373,148	182,000	49.6307	982,000,000	2017-11-30
2015	2017-11-29	487,191,148	-172,000	49.6121	982,000,000	2017-10-31
2016	2017-11-28	487,363,148	-24,000	49.6296	982,000,000	2017-10-31
2017	2017-11-27	487,387,148	228,000	49.6321	982,000,000	2017-10-31
2018	2017-11-24	487,159,148	48,000	49.6089	982,000,000	2017-10-31
2019	2017-11-23	487,111,148	6,000	49.6040	982,000,000	2017-10-31
2020	2017-11-22	487,105,148	-15,296,000	49.6034	982,000,000	2017-10-31
2021	2017-11-21	502,401,148	-84,000	51.1610	982,000,000	2017-10-31
2022	2017-11-20	502,485,148	212,000	51.1696	982,000,000	2017-10-31
2023	2017-11-17	502,273,148	-60,000	51.1480	982,000,000	2017-10-31
2024	2017-11-16	502,333,148	-170,000	51.1541	982,000,000	2017-10-31
2025	2017-11-15	502,503,148	-120,000	51.1714	982,000,000	2017-10-31
2026	2017-11-14	502,623,148	-370,000	51.1836	982,000,000	2017-10-31
2027	2017-11-13	502,993,148	176,000	51.2213	982,000,000	2017-10-31
2028	2017-11-10	502,817,148	292,000	51.2034	982,000,000	2017-10-31
2029	2017-11-09	502,525,148	904,000	51.1736	982,000,000	2017-10-31
2030	2017-11-08	501,621,148	-726,000	51.0816	982,000,000	2017-10-31
2031	2017-11-07	502,347,148	-5,294,000	51.1555	982,000,000	2017-10-31
2032	2017-11-06	507,641,148	150,000	51.6946	982,000,000	2017-10-31
2033	2017-11-03	507,491,148	0	51.6793	982,000,000	2017-10-31
2034	2017-11-02	507,491,148	0	51.6793	982,000,000	2017-10-31
2035	2017-11-01	507,491,148	0	51.6793	982,000,000	2017-10-31
2036	2017-10-31	507,491,148	0	51.6793	982,000,000	2017-10-31
2037	2017-10-30	507,491,148	0	51.6793	982,000,000	2017-09-30
2038	2017-10-27	507,491,148	-42,000	51.6793	982,000,000	2017-09-30
2039	2017-10-26	507,533,148	-56,000	51.6836	982,000,000	2017-09-30
2040	2017-10-25	507,589,148	-160,000	51.6893	982,000,000	2017-09-30
2041	2017-10-24	507,749,148	0	51.7056	982,000,000	2017-09-30
2042	2017-10-23	507,749,148	100,000	51.7056	982,000,000	2017-09-30
2043	2017-10-20	507,649,148	0	51.6954	982,000,000	2017-09-30
2044	2017-10-19	507,649,148	0	51.6954	982,000,000	2017-09-30
2045	2017-10-18	507,649,148	0	51.6954	982,000,000	2017-09-30
2046	2017-10-17	507,649,148	-100,000	51.6954	982,000,000	2017-09-30
2047	2017-10-16	507,749,148	0	51.7056	982,000,000	2017-09-30
2048	2017-10-13	507,749,148	-216,000	51.7056	982,000,000	2017-09-30
2049	2017-10-12	507,965,148	-54,000	51.7276	982,000,000	2017-09-30
2050	2017-10-11	508,019,148	30,000	51.7331	982,000,000	2017-09-30
2051	2017-10-10	507,989,148	0	51.7301	982,000,000	2017-09-30
2052	2017-10-09	507,989,148	0	51.7301	982,000,000	2017-09-30
2053	2017-10-06	507,989,148	0	51.7301	982,000,000	2017-09-30
2054	2017-10-04	507,989,148	16,000	51.7301	982,000,000	2017-09-30
2055	2017-10-03	507,973,148	0	51.7284	982,000,000	2017-09-30
2056	2017-09-29	507,973,148	0	51.7284	982,000,000	2017-08-31
2057	2017-09-28	507,973,148	-16,000	51.7284	982,000,000	2017-08-31
2058	2017-09-27	507,989,148	-36,000	51.7301	982,000,000	2017-08-31
2059	2017-09-26	508,025,148	-6,000	51.7337	982,000,000	2017-08-31
2060	2017-09-25	508,031,148	0	51.7343	982,000,000	2017-08-31
2061	2017-09-22	508,031,148	0	51.7343	982,000,000	2017-08-31
2062	2017-09-21	508,031,148	0	51.7343	982,000,000	2017-08-31
2063	2017-09-20	508,031,148	0	51.7343	982,000,000	2017-08-31
2064	2017-09-19	508,031,148	0	51.7343	982,000,000	2017-08-31
2065	2017-09-18	508,031,148	0	51.7343	982,000,000	2017-08-31
2066	2017-09-15	508,031,148	20,000	51.7343	982,000,000	2017-08-31
2067	2017-09-14	508,011,148	0	51.7323	982,000,000	2017-08-31
2068	2017-09-13	508,011,148	0	51.7323	982,000,000	2017-08-31
2069	2017-09-12	508,011,148	0	51.7323	982,000,000	2017-08-31
2070	2017-09-11	508,011,148	0	51.7323	982,000,000	2017-08-31
2071	2017-09-08	508,011,148	1,300,000	51.7323	982,000,000	2017-08-31
2072	2017-09-07	506,711,148	0	51.5999	982,000,000	2017-08-31
2073	2017-09-06	506,711,148	-10,000	51.5999	982,000,000	2017-08-31
2074	2017-09-05	506,721,148	-54,000	51.6009	982,000,000	2017-08-31
2075	2017-09-04	506,775,148	0	51.6064	982,000,000	2017-08-31
2076	2017-09-01	506,775,148	-10,000	51.6064	982,000,000	2017-08-31
2077	2017-08-31	506,785,148	0	51.6074	982,000,000	2017-08-31
2078	2017-08-30	506,785,148	0	51.6074	982,000,000	2017-07-31
2079	2017-08-29	506,785,148	0	51.6074	982,000,000	2017-07-31
2080	2017-08-28	506,785,148	0	51.6074	982,000,000	2017-07-31
2081	2017-08-25	506,785,148	0	51.6074	982,000,000	2017-07-31
2082	2017-08-24	506,785,148	0	51.6074	982,000,000	2017-07-31
2083	2017-08-23	506,785,148	0	51.6074	982,000,000	2017-07-31
2084	2017-08-22	506,785,148	0	51.6074	982,000,000	2017-07-31
2085	2017-08-21	506,785,148	6,000	51.6074	982,000,000	2017-07-31
2086	2017-08-18	506,779,148	0	51.6068	982,000,000	2017-07-31
2087	2017-08-17	506,779,148	50,000	51.6068	982,000,000	2017-07-31
2088	2017-08-16	506,729,148	0	51.6017	982,000,000	2017-07-31
2089	2017-08-15	506,729,148	0	51.6017	982,000,000	2017-07-31
2090	2017-08-14	506,729,148	-10,000	51.6017	982,000,000	2017-07-31
2091	2017-08-11	506,739,148	0	51.6028	982,000,000	2017-07-31
2092	2017-08-10	506,739,148	-82,000	51.6028	982,000,000	2017-07-31
2093	2017-08-09	506,821,148	0	51.6111	982,000,000	2017-07-31
2094	2017-08-08	506,821,148	0	51.6111	982,000,000	2017-07-31
2095	2017-08-07	506,821,148	0	51.6111	982,000,000	2017-07-31
2096	2017-08-04	506,821,148	0	51.6111	982,000,000	2017-07-31
2097	2017-08-03	506,821,148	0	51.6111	982,000,000	2017-07-31
2098	2017-08-02	506,821,148	-14,000	51.6111	982,000,000	2017-07-31
2099	2017-08-01	506,835,148	0	51.6125	982,000,000	2017-07-31
2100	2017-07-31	506,835,148	10,000	51.6125	982,000,000	2017-07-31
2101	2017-07-28	506,825,148	0	51.6115	982,000,000	2017-06-30
2102	2017-07-27	506,825,148	0	51.6115	982,000,000	2017-06-30
2103	2017-07-26	506,825,148	0	51.6115	982,000,000	2017-06-30
2104	2017-07-25	506,825,148	0	51.6115	982,000,000	2017-06-30
2105	2017-07-24	506,825,148	78,000	51.6115	982,000,000	2017-06-30
2106	2017-07-21	506,747,148	2,000	51.6036	982,000,000	2017-06-30
2107	2017-07-20	506,745,148	0	51.6034	982,000,000	2017-06-30
2108	2017-07-19	506,745,148	-20,000	51.6034	982,000,000	2017-06-30
2109	2017-07-18	506,765,148	120,000	51.6054	982,000,000	2017-06-30
2110	2017-07-17	506,645,148	-50,000	51.5932	982,000,000	2017-06-30
2111	2017-07-14	506,695,148	42,000	51.5983	982,000,000	2017-06-30
2112	2017-07-13	506,653,148	-68,000	51.5940	982,000,000	2017-06-30
2113	2017-07-12	506,721,148	-214,000	51.6009	982,000,000	2017-06-30
2114	2017-07-11	506,935,148	-30,000	51.6227	982,000,000	2017-06-30
2115	2017-07-10	506,965,148	90,000	51.6258	982,000,000	2017-06-30
2116	2017-07-07	506,875,148	0	51.6166	982,000,000	2017-06-30
2117	2017-07-06	506,875,148	10,000	51.6166	982,000,000	2017-06-30
2118	2017-07-05	506,865,148	192,000	51.6156	982,000,000	2017-06-30
2119	2017-07-04	506,673,148	0	51.5960	982,000,000	2017-06-30
2120	2017-07-03	506,673,148	0	51.5960	982,000,000	2017-06-30
2121	2017-06-30	506,673,148	0	51.5960	982,000,000	2017-06-30
2122	2017-06-29	506,673,148	-40,000	51.5960	982,000,000	2017-05-31
2123	2017-06-28	506,713,148	50,000	51.6001	982,000,000	2017-05-31
2124	2017-06-27	506,663,148	0	51.5950	982,000,000	2017-05-31
2125	2017-06-26	506,663,148	0	51.5950	982,000,000	2017-05-31
2126	2017-06-23	506,663,148	0	51.5950	982,000,000	2017-05-31
2127	2017-06-22	506,663,148	-40,000	51.5950	982,000,000	2017-05-31
2128	2017-06-21	506,703,148	0	51.5991	982,000,000	2017-05-31
2129	2017-06-20	506,703,148	16,000	51.5991	982,000,000	2017-05-31
2130	2017-06-19	506,687,148	0	51.5975	982,000,000	2017-05-31
2131	2017-06-16	506,687,148	10,000	51.5975	982,000,000	2017-05-31
2132	2017-06-15	506,677,148	0	51.5965	982,000,000	2017-05-31
2133	2017-06-14	506,677,148	0	51.5965	982,000,000	2017-05-31
2134	2017-06-13	506,677,148	80,000	51.5965	982,000,000	2017-05-31
2135	2017-06-12	506,597,148	66,000	51.5883	982,000,000	2017-05-31
2136	2017-06-09	506,531,148	0	51.5816	982,000,000	2017-05-31
2137	2017-06-08	506,531,148	0	51.5816	982,000,000	2017-05-31
2138	2017-06-07	506,531,148	50,000	51.5816	982,000,000	2017-05-31
2139	2017-06-06	506,481,148	0	51.5765	982,000,000	2017-05-31
2140	2017-06-05	506,481,148	60,000	51.5765	982,000,000	2017-05-31
2141	2017-06-02	506,421,148	90,000	51.5704	982,000,000	2017-05-31
2142	2017-06-01	506,331,148	-4,000	51.5612	982,000,000	2017-05-31
2143	2017-05-31	506,335,148	0	51.5616	982,000,000	2017-05-31
2144	2017-05-29	506,335,148	-6,000	51.5616	982,000,000	2017-04-30
2145	2017-05-26	506,341,148	-18,000	51.5622	982,000,000	2017-04-30
2146	2017-05-25	506,359,148	0	51.5641	982,000,000	2017-04-30
2147	2017-05-24	506,359,148	20,000	51.5641	982,000,000	2017-04-30
2148	2017-05-23	506,339,148	26,000	51.5620	982,000,000	2017-04-30
2149	2017-05-22	506,313,148	8,000	51.5594	982,000,000	2017-04-30
2150	2017-05-19	506,305,148	32,000	51.5586	982,000,000	2017-04-30
2151	2017-05-18	506,273,148	14,000	51.5553	982,000,000	2017-04-30
2152	2017-05-17	506,259,148	-30,000	51.5539	982,000,000	2017-04-30
2153	2017-05-16	506,289,148	0	51.5569	982,000,000	2017-04-30
2154	2017-05-15	506,289,148	0	51.5569	982,000,000	2017-04-30
2155	2017-05-12	506,289,148	0	51.5569	982,000,000	2017-04-30
2156	2017-05-11	506,289,148	0	51.5569	982,000,000	2017-04-30
2157	2017-05-10	506,289,148	10,000	51.5569	982,000,000	2017-04-30
2158	2017-05-09	506,279,148	202,000	51.5559	982,000,000	2017-04-30
2159	2017-05-08	506,077,148	66,000	51.5354	982,000,000	2017-04-30
2160	2017-05-05	506,011,148	40,000	51.5286	982,000,000	2017-04-30
2161	2017-05-04	505,971,148	0	51.5246	982,000,000	2017-04-30
2162	2017-05-02	505,971,148	0	51.5246	982,000,000	2017-04-30
2163	2017-04-28	505,971,148	-50,000	51.5246	982,000,000	2017-03-31
2164	2017-04-27	506,021,148	10,000	51.5296	982,000,000	2017-03-31
2165	2017-04-26	506,011,148	0	51.5286	982,000,000	2017-03-31
2166	2017-04-25	506,011,148	-14,000	51.5286	982,000,000	2017-03-31
2167	2017-04-24	506,025,148	14,000	51.5301	982,000,000	2017-03-31
2168	2017-04-21	506,011,148	0	51.5286	982,000,000	2017-03-31
2169	2017-04-20	506,011,148	0	51.5286	982,000,000	2017-03-31
2170	2017-04-19	506,011,148	0	51.5286	982,000,000	2017-03-31
2171	2017-04-18	506,011,148	-340,000	51.5286	982,000,000	2017-03-31
2172	2017-04-13	506,351,148	-100,000	51.5633	982,000,000	2017-03-31
2173	2017-04-12	506,451,148	62,000	51.5734	982,000,000	2017-03-31
2174	2017-04-11	506,389,148	-998,000	51.5671	982,000,000	2017-03-31
2175	2017-04-10	507,387,148	40,000	51.6688	982,000,000	2017-03-31
2176	2017-04-07	507,347,148	0	51.6647	982,000,000	2017-03-31
2177	2017-04-06	507,347,148	1,100,000	51.6647	982,000,000	2017-03-31
2178	2017-04-05	506,247,148	-50,000	51.5527	982,000,000	2017-03-31
2179	2017-04-03	506,297,148	0	51.5578	982,000,000	2017-03-31
2180	2017-03-31	506,297,148	24,000	51.5578	982,000,000	2017-03-31
2181	2017-03-30	506,273,148	20,000	51.5553	982,000,000	2017-02-28
2182	2017-03-29	506,253,148	0	51.5533	982,000,000	2017-02-28
2183	2017-03-28	506,253,148	-40,000	51.5533	982,000,000	2017-02-28
2184	2017-03-27	506,293,148	4,000	51.5573	982,000,000	2017-02-28
2185	2017-03-24	506,289,148	-8,000	51.5569	982,000,000	2017-02-28
2186	2017-03-23	506,297,148	-50,000	51.5578	982,000,000	2017-02-28
2187	2017-03-22	506,347,148	0	51.5628	982,000,000	2017-02-28
2188	2017-03-21	506,347,148	-150,000	51.5628	982,000,000	2017-02-28
2189	2017-03-20	506,497,148	0	51.5781	982,000,000	2017-02-28
2190	2017-03-17	506,497,148	0	51.5781	982,000,000	2017-02-28
2191	2017-03-16	506,497,148	2,000	51.5781	982,000,000	2017-02-28
2192	2017-03-15	506,495,148	8,000	51.5779	982,000,000	2017-02-28
2193	2017-03-14	506,487,148	-444,000	51.5771	982,000,000	2017-02-28
2194	2017-03-13	506,931,148	0	51.6223	982,000,000	2017-02-28
2195	2017-03-10	506,931,148	0	51.6223	982,000,000	2017-02-28
2196	2017-03-09	506,931,148	4,000	51.6223	982,000,000	2017-02-28
2197	2017-03-08	506,927,148	-80,000	51.6219	982,000,000	2017-02-28
2198	2017-03-07	507,007,148	-20,000	51.6301	982,000,000	2017-02-28
2199	2017-03-06	507,027,148	-134,000	51.6321	982,000,000	2017-02-28
2200	2017-03-03	507,161,148	16,000	51.6457	982,000,000	2017-02-28
2201	2017-03-02	507,145,148	-82,000	51.6441	982,000,000	2017-02-28
2202	2017-03-01	507,227,148	0	51.6525	982,000,000	2017-02-28
2203	2017-02-28	507,227,148	-38,000	51.6525	982,000,000	2017-02-28
2204	2017-02-27	507,265,148	-26,000	51.6563	982,000,000	2017-01-31
2205	2017-02-24	507,291,148	-58,000	51.6590	982,000,000	2017-01-31
2206	2017-02-23	507,349,148	-18,000	51.6649	982,000,000	2017-01-31
2207	2017-02-22	507,367,148	-12,000	51.6667	982,000,000	2017-01-31
2208	2017-02-21	507,379,148	96,000	51.6679	982,000,000	2017-01-31
2209	2017-02-20	507,283,148	0	51.6582	982,000,000	2017-01-31
2210	2017-02-17	507,283,148	2,000	51.6582	982,000,000	2017-01-31
2211	2017-02-16	507,281,148	56,000	51.6580	982,000,000	2017-01-31
2212	2017-02-15	507,225,148	-458,000	51.6523	982,000,000	2017-01-31
2213	2017-02-14	507,683,148	56,000	51.6989	982,000,000	2017-01-31
2214	2017-02-13	507,627,148	0	51.6932	982,000,000	2017-01-31
2215	2017-02-10	507,627,148	480,000	51.6932	982,000,000	2017-01-31
2216	2017-02-09	507,147,148	0	51.6443	982,000,000	2017-01-31
2217	2017-02-08	507,147,148	10,000	51.6443	982,000,000	2017-01-31
2218	2017-02-07	507,137,148	0	51.6433	982,000,000	2017-01-31
2219	2017-02-06	507,137,148	0	51.6433	982,000,000	2017-01-31
2220	2017-02-03	507,137,148	4,000	51.6433	982,000,000	2017-01-31
2221	2017-02-02	507,133,148	0	51.6429	982,000,000	2017-01-31
2222	2017-02-01	507,133,148	0	51.6429	982,000,000	2017-01-31
2223	2017-01-27	507,133,148	0	51.6429	982,000,000	2016-12-31
2224	2017-01-26	507,133,148	0	51.6429	982,000,000	2016-12-31
2225	2017-01-25	507,133,148	0	51.6429	982,000,000	2016-12-31
2226	2017-01-24	507,133,148	0	51.6429	982,000,000	2016-12-31
2227	2017-01-23	507,133,148	0	51.6429	982,000,000	2016-12-31
2228	2017-01-20	507,133,148	6,000	51.6429	982,000,000	2016-12-31
2229	2017-01-19	507,127,148	-10,000	51.6423	982,000,000	2016-12-31
2230	2017-01-18	507,137,148	0	51.6433	982,000,000	2016-12-31
2231	2017-01-17	507,137,148	-30,000	51.6433	982,000,000	2016-12-31
2232	2017-01-16	507,167,148	4,000	51.6463	982,000,000	2016-12-31
2233	2017-01-13	507,163,148	-30,000	51.6459	982,000,000	2016-12-31
2234	2017-01-12	507,193,148	6,000	51.6490	982,000,000	2016-12-31
2235	2017-01-11	507,187,148	50,000	51.6484	982,000,000	2016-12-31
2236	2017-01-10	507,137,148	0	51.6433	982,000,000	2016-12-31
2237	2017-01-09	507,137,148	0	51.6433	982,000,000	2016-12-31
2238	2017-01-06	507,137,148	16,000	51.6433	982,000,000	2016-12-31
2239	2017-01-05	507,121,148	0	51.6417	982,000,000	2016-12-31
2240	2017-01-04	507,121,148	0	51.6417	982,000,000	2016-12-31
2241	2017-01-03	507,121,148	0	51.6417	982,000,000	2016-12-31
2242	2016-12-30	507,121,148	0	51.6417	982,000,000	2016-11-30
2243	2016-12-29	507,121,148	0	51.6417	982,000,000	2016-11-30
2244	2016-12-28	507,121,148	0	51.6417	982,000,000	2016-11-30
2245	2016-12-23	507,121,148	0	51.6417	982,000,000	2016-11-30
2246	2016-12-22	507,121,148	-10,000	51.6417	982,000,000	2016-11-30
2247	2016-12-21	507,131,148	0	51.6427	982,000,000	2016-11-30
2248	2016-12-20	507,131,148	0	51.6427	982,000,000	2016-11-30
2249	2016-12-19	507,131,148	92,000	51.6427	982,000,000	2016-11-30
2250	2016-12-16	507,039,148	4,000	51.6333	982,000,000	2016-11-30
2251	2016-12-15	507,035,148	222,000	51.6329	982,000,000	2016-11-30
2252	2016-12-14	506,813,148	138,000	51.6103	982,000,000	2016-11-30
2253	2016-12-13	506,675,148	40,000	51.5962	982,000,000	2016-11-30
2254	2016-12-12	506,635,148	30,000	51.5922	982,000,000	2016-11-30
2255	2016-12-09	506,605,148	176,000	51.5891	982,000,000	2016-11-30
2256	2016-12-08	506,429,148	0	51.5712	982,000,000	2016-11-30
2257	2016-12-07	506,429,148	28,000	51.5712	982,000,000	2016-11-30
2258	2016-12-06	506,401,148	20,000	51.5683	982,000,000	2016-11-30
2259	2016-12-05	506,381,148	-10,000	51.5663	982,000,000	2016-11-30
2260	2016-12-02	506,391,148	0	51.5673	982,000,000	2016-11-30
2261	2016-12-01	506,391,148	12,000	51.5673	982,000,000	2016-11-30
2262	2016-11-30	506,379,148	0	51.5661	982,000,000	2016-11-30
2263	2016-11-29	506,379,148	39,668,000	51.5661	982,000,000	2016-10-31
2264	2016-11-28	466,711,148	-207,990,000	47.5266	982,000,000	2016-10-31
2265	2016-11-25	674,701,148	0	68.7068	982,000,000	2016-10-31
2266	2016-11-24	674,701,148	4,000	68.7068	982,000,000	2016-10-31
2267	2016-11-23	674,697,148	0	68.7064	982,000,000	2016-10-31
2268	2016-11-22	674,697,148	0	68.7064	982,000,000	2016-10-31
2269	2016-11-21	674,697,148	2,000	68.7064	982,000,000	2016-10-31
2270	2016-11-18	674,695,148	0	68.7062	982,000,000	2016-10-31
2271	2016-11-17	674,695,148	2,000	68.7062	982,000,000	2016-10-31
2272	2016-11-16	674,693,148	-230,000	68.7060	982,000,000	2016-10-31
2273	2016-11-15	674,923,148	18,000	68.7294	982,000,000	2016-10-31
2274	2016-11-14	674,905,148	12,000	68.7276	982,000,000	2016-10-31
2275	2016-11-11	674,893,148	152,000	68.7264	982,000,000	2016-10-31
2276	2016-11-10	674,741,148	-40,000	68.7109	982,000,000	2016-10-31
2277	2016-11-09	674,781,148	6,000	68.7150	982,000,000	2016-10-31
2278	2016-11-08	674,775,148	234,000	68.7144	982,000,000	2016-10-31
2279	2016-11-07	674,541,148	-212,000	68.6905	982,000,000	2016-10-31
2280	2016-11-04	674,753,148	22,000	68.7121	982,000,000	2016-10-31
2281	2016-11-03	674,731,148	-84,000	68.7099	982,000,000	2016-10-31
2282	2016-11-02	674,815,148	0	68.7184	982,000,000	2016-10-31
2283	2016-11-01	674,815,148	0	68.7184	982,000,000	2016-10-31
2284	2016-10-31	674,815,148	90,000	68.7184	982,000,000	2016-10-31
2285	2016-10-28	674,725,148	-34,000	68.7093	982,000,000	2016-09-30
2286	2016-10-27	674,759,148	0	68.7127	982,000,000	2016-09-30
2287	2016-10-26	674,759,148	-20,000	68.7127	982,000,000	2016-09-30
2288	2016-10-25	674,779,148	-122,000	68.7148	982,000,000	2016-09-30
2289	2016-10-24	674,901,148	32,000	68.7272	982,000,000	2016-09-30
2290	2016-10-21	674,869,148	0	68.7239	982,000,000	2016-09-30
2291	2016-10-20	674,869,148	26,000	68.7239	982,000,000	2016-09-30
2292	2016-10-19	674,843,148	378,000	68.7213	982,000,000	2016-09-30
2293	2016-10-18	674,465,148	210,000	68.6828	982,000,000	2016-09-30
2294	2016-10-17	674,255,148	126,000	68.6614	982,000,000	2016-09-30
2295	2016-10-14	674,129,148	-138,000	68.6486	982,000,000	2016-09-30
2296	2016-10-13	674,267,148	106,000	68.6626	982,000,000	2016-09-30
2297	2016-10-12	674,161,148	22,000	68.6518	982,000,000	2016-09-30
2298	2016-10-11	674,139,148	-224,000	68.6496	982,000,000	2016-09-30
2299	2016-10-07	674,363,148	-580,000	68.6724	982,000,000	2016-09-30
2300	2016-10-06	674,943,148	100,000	68.7315	982,000,000	2016-09-30
2301	2016-10-05	674,843,148	266,000	68.7213	982,000,000	2016-09-30
2302	2016-10-04	674,577,148	-466,000	68.6942	982,000,000	2016-09-30
2303	2016-10-03	675,043,148	368,000	68.7417	982,000,000	2016-09-30
2304	2016-09-30	674,675,148	-376,000	68.7042	982,000,000	2016-09-30
2305	2016-09-29	675,051,148	0	68.7425	982,000,000	2016-08-31
2306	2016-09-28	675,051,148	-470,000	68.7425	982,000,000	2016-08-31
2307	2016-09-27	675,521,148	80,000	68.7903	982,000,000	2016-08-31
2308	2016-09-26	675,441,148	-150,000	68.7822	982,000,000	2016-08-31
2309	2016-09-23	675,591,148	0	68.7975	982,000,000	2016-08-31
2310	2016-09-22	675,591,148	-56,000	68.7975	982,000,000	2016-08-31
2311	2016-09-21	675,647,148	0	68.8032	982,000,000	2016-08-31
2312	2016-09-20	675,647,148	-208,014,000	68.8032	982,000,000	2016-08-31
2313	2016-09-19	883,661,148	0	89.9859	982,000,000	2016-08-31
2314	2016-09-15	883,661,148	-4,000	89.9859	982,000,000	2016-08-31
2315	2016-09-14	883,665,148	10,000	89.9863	982,000,000	2016-08-31
2316	2016-09-13	883,655,148	-50,000	89.9852	982,000,000	2016-08-31
2317	2016-09-12	883,705,148	-130,000	89.9903	982,000,000	2016-08-31
2318	2016-09-09	883,835,148	0	90.0036	982,000,000	2016-08-31
2319	2016-09-08	883,835,148	-26,000	90.0036	982,000,000	2016-08-31
2320	2016-09-07	883,861,148	-230,000	90.0062	982,000,000	2016-08-31
2321	2016-09-06	884,091,148	-110,000	90.0296	982,000,000	2016-08-31
2322	2016-09-05	884,201,148	-12,000	90.0409	982,000,000	2016-08-31
2323	2016-09-02	884,213,148	66,000	90.0421	982,000,000	2016-08-31
2324	2016-09-01	884,147,148	106,000	90.0354	982,000,000	2016-08-31
2325	2016-08-31	884,041,148	-10,000	90.0246	982,000,000	2016-08-31
2326	2016-08-30	884,051,148	0	90.0256	982,000,000	2016-07-31
2327	2016-08-29	884,051,148	0	90.0256	982,000,000	2016-07-31
2328	2016-08-26	884,051,148	36,000	90.0256	982,000,000	2016-07-31
2329	2016-08-25	884,015,148	0	90.0219	982,000,000	2016-07-31
2330	2016-08-24	884,015,148	-36,000	90.0219	982,000,000	2016-07-31
2331	2016-08-23	884,051,148	0	90.0256	982,000,000	2016-07-31
2332	2016-08-22	884,051,148	0	90.0256	982,000,000	2016-07-31
2333	2016-08-19	884,051,148	28,000	90.0256	982,000,000	2016-07-31
2334	2016-08-18	884,023,148	-46,000	90.0227	982,000,000	2016-07-31
2335	2016-08-17	884,069,148	-16,000	90.0274	982,000,000	2016-07-31
2336	2016-08-16	884,085,148	406,000	90.0290	982,000,000	2016-07-31
2337	2016-08-15	883,679,148	-8,000	89.9877	982,000,000	2016-07-31
2338	2016-08-12	883,687,148	-8,000	89.9885	982,000,000	2016-07-31
2339	2016-08-11	883,695,148	120,000	89.9893	982,000,000	2016-07-31
2340	2016-08-10	883,575,148	-8,000	89.9771	982,000,000	2016-07-31
2341	2016-08-09	883,583,148	160,000	89.9779	982,000,000	2016-07-31
2342	2016-08-08	883,423,148	110,000	89.9616	982,000,000	2016-07-31
2343	2016-08-05	883,313,148	232,000	89.9504	982,000,000	2016-07-31
2344	2016-08-04	883,081,148	26,000	89.9268	982,000,000	2016-07-31
2345	2016-08-03	883,055,148	44,000	89.9241	982,000,000	2016-07-31
2346	2016-08-02	883,011,148	0	89.9197	982,000,000	2016-07-31
2347	2016-08-01	883,011,148	-50,000	89.9197	982,000,000	2016-07-31
2348	2016-07-29	883,061,148	-16,000	89.9248	982,000,000	2016-06-30
2349	2016-07-28	883,077,148	74,000	89.9264	982,000,000	2016-06-30
2350	2016-07-27	883,003,148	-130,000	89.9189	982,000,000	2016-06-30
2351	2016-07-26	883,133,148	6,000	89.9321	982,000,000	2016-06-30
2352	2016-07-25	883,127,148	6,000	89.9315	982,000,000	2016-06-30
2353	2016-07-22	883,121,148	14,000	89.9309	982,000,000	2016-06-30
2354	2016-07-21	883,107,148	0	89.9294	982,000,000	2016-06-30
2355	2016-07-20	883,107,148	0	89.9294	982,000,000	2016-06-30
2356	2016-07-19	883,107,148	-56,000	89.9294	982,000,000	2016-06-30
2357	2016-07-18	883,163,148	-62,000	89.9351	982,000,000	2016-06-30
2358	2016-07-15	883,225,148	-66,000	89.9415	982,000,000	2016-06-30
2359	2016-07-14	883,291,148	-30,000	89.9482	982,000,000	2016-06-30
2360	2016-07-13	883,321,148	0	89.9512	982,000,000	2016-06-30
2361	2016-07-12	883,321,148	0	89.9512	982,000,000	2016-06-30
2362	2016-07-11	883,321,148	0	89.9512	982,000,000	2016-06-30
2363	2016-07-08	883,321,148	0	89.9512	982,000,000	2016-06-30
2364	2016-07-07	883,321,148	-10,000	89.9512	982,000,000	2016-06-30
2365	2016-07-06	883,331,148	0	89.9523	982,000,000	2016-06-30
2366	2016-07-05	883,331,148	2,000	89.9523	982,000,000	2016-06-30
2367	2016-07-04	883,329,148	0	89.9521	982,000,000	2016-06-30
2368	2016-06-30	883,329,148	0	89.9521	982,000,000	2016-06-30
2369	2016-06-29	883,329,148	0	89.9521	982,000,000	2016-05-31
2370	2016-06-28	883,329,148	0	89.9521	982,000,000	2016-05-31
2371	2016-06-27	883,329,148	0	89.9521	982,000,000	2016-05-31
2372	2016-06-24	883,329,148	-30,000	89.9521	982,000,000	2016-05-31
2373	2016-06-23	883,359,148	0	89.9551	982,000,000	2016-05-31
2374	2016-06-22	883,359,148	194,000	89.9551	982,000,000	2016-05-31
2375	2016-06-21	883,165,148	0	89.9354	982,000,000	2016-05-31
2376	2016-06-20	883,165,148	0	89.9354	982,000,000	2016-05-31
2377	2016-06-17	883,165,148	-74,000	89.9354	982,000,000	2016-05-31
2378	2016-06-16	883,239,148	0	89.9429	982,000,000	2016-05-31
2379	2016-06-15	883,239,148	0	89.9429	982,000,000	2016-05-31
2380	2016-06-14	883,239,148	-10,000	89.9429	982,000,000	2016-05-31
2381	2016-06-13	883,249,148	0	89.9439	982,000,000	2016-05-31
2382	2016-06-10	883,249,148	-6,000	89.9439	982,000,000	2016-05-31
2383	2016-06-08	883,255,148	-110,000	89.9445	982,000,000	2016-05-31
2384	2016-06-07	883,365,148	6,000	89.9557	982,000,000	2016-05-31
2385	2016-06-06	883,359,148	-30,000	89.9551	982,000,000	2016-05-31
2386	2016-06-03	883,389,148	0	89.9582	982,000,000	2016-05-31
2387	2016-06-02	883,389,148	-26,000	89.9582	982,000,000	2016-05-31
2388	2016-06-01	883,415,148	2,000	89.9608	982,000,000	2016-05-31
2389	2016-05-31	883,413,148	36,000	89.9606	982,000,000	2016-05-31
2390	2016-05-30	883,377,148	70,000	89.9569	982,000,000	2016-04-30
2391	2016-05-27	883,307,148	-14,000	89.9498	982,000,000	2016-04-30
2392	2016-05-26	883,321,148	10,000	89.9512	982,000,000	2016-04-30
2393	2016-05-25	883,311,148	-40,000	89.9502	982,000,000	2016-04-30
2394	2016-05-24	883,351,148	0	89.9543	982,000,000	2016-04-30
2395	2016-05-23	883,351,148	-90,000	89.9543	982,000,000	2016-04-30
2396	2016-05-20	883,441,148	10,000	89.9635	982,000,000	2016-04-30
2397	2016-05-19	883,431,148	0	89.9624	982,000,000	2016-04-30
2398	2016-05-18	883,431,148	0	89.9624	982,000,000	2016-04-30
2399	2016-05-17	883,431,148	-212,000	89.9624	982,000,000	2016-04-30
2400	2016-05-16	883,643,148	24,000	89.9840	982,000,000	2016-04-30
2401	2016-05-13	883,619,148	306,000	89.9816	982,000,000	2016-04-30
2402	2016-05-12	883,313,148	-190,000	89.9504	982,000,000	2016-04-30
2403	2016-05-11	883,503,148	-204,000	89.9698	982,000,000	2016-04-30
2404	2016-05-10	883,707,148	-38,000	89.9905	982,000,000	2016-04-30
2405	2016-05-09	883,745,148	-80,000	89.9944	982,000,000	2016-04-30
2406	2016-05-06	883,825,148	-40,000	90.0026	982,000,000	2016-04-30
2407	2016-05-05	883,865,148	4,000	90.0066	982,000,000	2016-04-30
2408	2016-05-04	883,861,148	-54,000	90.0062	982,000,000	2016-04-30
2409	2016-05-03	883,915,148	102,000	90.0117	982,000,000	2016-04-30
2410	2016-04-29	883,813,148	72,000	90.0013	982,000,000	2016-03-31
2411	2016-04-28	883,741,148	20,000	89.9940	982,000,000	2016-03-31
2412	2016-04-27	883,721,148	40,210,000	89.9920	982,000,000	2016-03-31
2413	2016-04-26	843,511,148	462,000	85.8973	982,000,000	2016-03-31
2414	2016-04-25	843,049,148	112,000	85.8502	982,000,000	2016-03-31
2415	2016-04-22	842,937,148	-28,000	85.8388	982,000,000	2016-03-31
2416	2016-04-21	842,965,148	70,000	85.8417	982,000,000	2016-03-31
2417	2016-04-20	842,895,148	0	85.8345	982,000,000	2016-03-31
2418	2016-04-19	842,895,148	-70,000	85.8345	982,000,000	2016-03-31
2419	2016-04-18	842,965,148	0	85.8417	982,000,000	2016-03-31
2420	2016-04-15	842,965,148	46,000	85.8417	982,000,000	2016-03-31
2421	2016-04-14	842,919,148	-122,000	85.8370	982,000,000	2016-03-31
2422	2016-04-13	843,041,148	-230,000	85.8494	982,000,000	2016-03-31
2423	2016-04-12	843,271,148	0	85.8728	982,000,000	2016-03-31
2424	2016-04-11	843,271,148	0	85.8728	982,000,000	2016-03-31
2425	2016-04-08	843,271,148	0	85.8728	982,000,000	2016-03-31
2426	2016-04-07	843,271,148	32,000	85.8728	982,000,000	2016-03-31
2427	2016-04-06	843,239,148	0	85.8696	982,000,000	2016-03-31
2428	2016-04-05	843,239,148	0	85.8696	982,000,000	2016-03-31
2429	2016-04-01	843,239,148	-108,000	85.8696	982,000,000	2016-03-31
2430	2016-03-31	843,347,148	12,000	85.8806	982,000,000	2016-03-31
2431	2016-03-30	843,335,148	2,000	85.8793	982,000,000	2016-02-29
2432	2016-03-29	843,333,148	38,000	85.8791	982,000,000	2016-02-29
2433	2016-03-24	843,295,148	16,000	85.8753	982,000,000	2016-02-29
2434	2016-03-23	843,279,148	10,000	85.8736	982,000,000	2016-02-29
2435	2016-03-22	843,269,148	166,000	85.8726	982,000,000	2016-02-29
2436	2016-03-21	843,103,148	-26,000	85.8557	982,000,000	2016-02-29
2437	2016-03-18	843,129,148	-506,000	85.8584	982,000,000	2016-02-29
2438	2016-03-17	843,635,148	4,000	85.9099	982,000,000	2016-02-29
2439	2016-03-16	843,631,148	-690,000	85.9095	982,000,000	2016-02-29
2440	2016-03-15	844,321,148	-244,000	85.9798	982,000,000	2016-02-29
2441	2016-03-14	844,565,148	-30,000	86.0046	982,000,000	2016-02-29
2442	2016-03-11	844,595,148	-134,000	86.0077	982,000,000	2016-02-29
2443	2016-03-10	844,729,148	-600	86.0213	982,000,000	2016-02-29
2444	2016-03-09	844,729,748	-52,000	86.0214	982,000,000	2016-02-29
2445	2016-03-08	844,781,748	0	86.0267	982,000,000	2016-02-29
2446	2016-03-07	844,781,748	10,000	86.0267	982,000,000	2016-02-29
2447	2016-03-04	844,771,748	0	86.0256	982,000,000	2016-02-29
2448	2016-03-03	844,771,748	0	86.0256	982,000,000	2016-02-29
2449	2016-03-02	844,771,748	12,000	86.0256	982,000,000	2016-02-29
2450	2016-03-01	844,759,748	-124,000	86.0244	982,000,000	2016-02-29
2451	2016-02-29	844,883,748	-244,000	86.0370	982,000,000	2016-02-29
2452	2016-02-26	845,127,748	60,000	86.0619	982,000,000	2016-01-31
2453	2016-02-25	845,067,748	0	86.0558	982,000,000	2016-01-31
2454	2016-02-24	845,067,748	0	86.0558	982,000,000	2016-01-31
2455	2016-02-23	845,067,748	0	86.0558	982,000,000	2016-01-31
2456	2016-02-22	845,067,748	0	86.0558	982,000,000	2016-01-31
2457	2016-02-19	845,067,748	-2,000	86.0558	982,000,000	2016-01-31
2458	2016-02-18	845,069,748	0	86.0560	982,000,000	2016-01-31
2459	2016-02-17	845,069,748	-70,000	86.0560	982,000,000	2016-01-31
2460	2016-02-16	845,139,748	-62,000	86.0631	982,000,000	2016-01-31
2461	2016-02-15	845,201,748	0	86.0694	982,000,000	2016-01-31
2462	2016-02-12	845,201,748	0	86.0694	982,000,000	2016-01-31
2463	2016-02-11	845,201,748	0	86.0694	982,000,000	2016-01-31
2464	2016-02-05	845,201,748	10,000	86.0694	982,000,000	2016-01-31
2465	2016-02-04	845,191,748	-6,000	86.0684	982,000,000	2016-01-31
2466	2016-02-03	845,197,748	4,000	86.0690	982,000,000	2016-01-31
2467	2016-02-02	845,193,748	6,000	86.0686	982,000,000	2016-01-31
2468	2016-02-01	845,187,748	56,000	86.0680	982,000,000	2016-01-31
2469	2016-01-29	845,131,748	-10,000	86.0623	982,000,000	2015-12-31
2470	2016-01-28	845,141,748	560,000	86.0633	982,000,000	2015-12-31
2471	2016-01-27	844,581,748	174,000	86.0063	982,000,000	2015-12-31
2472	2016-01-26	844,407,748	-342,000	85.9886	982,000,000	2015-12-31
2473	2016-01-25	844,749,748	92,000	86.0234	982,000,000	2015-12-31
2474	2016-01-22	844,657,748	-68,000	86.0140	982,000,000	2015-12-31
2475	2016-01-21	844,725,748	0	86.0210	982,000,000	2015-12-31
2476	2016-01-20	844,725,748	0	86.0210	982,000,000	2015-12-31
2477	2016-01-19	844,725,748	20,000	86.0210	982,000,000	2015-12-31
2478	2016-01-18	844,705,748	-30,000	86.0189	982,000,000	2015-12-31
2479	2016-01-15	844,735,748	142,000	86.0220	982,000,000	2015-12-31
2480	2016-01-14	844,593,748	0	86.0075	982,000,000	2015-12-31
2481	2016-01-13	844,593,748	-142,000	86.0075	982,000,000	2015-12-31
2482	2016-01-12	844,735,748	-16,000	86.0220	982,000,000	2015-12-31
2483	2016-01-11	844,751,748	-38,000	86.0236	982,000,000	2015-12-31
2484	2016-01-08	844,789,748	-20,000	86.0275	982,000,000	2015-12-31
2485	2016-01-07	844,809,748	30,000	86.0295	982,000,000	2015-12-31
2486	2016-01-06	844,779,748	-40,000	86.0265	982,000,000	2015-12-31
2487	2016-01-05	844,819,748	40,000	86.0305	982,000,000	2015-12-31
2488	2016-01-04	844,779,748	-20,000	86.0265	982,000,000	2015-12-31
2489	2015-12-31	844,799,748	0	86.0285	982,000,000	2015-12-31
2490	2015-12-30	844,799,748	-44,000	86.0285	982,000,000	2015-11-30
2491	2015-12-29	844,843,748	-54,000	86.0330	982,000,000	2015-11-30
2492	2015-12-28	844,897,748	0	86.0385	982,000,000	2015-11-30
2493	2015-12-24	844,897,748	0	86.0385	982,000,000	2015-11-30
2494	2015-12-23	844,897,748	0	86.0385	982,000,000	2015-11-30
2495	2015-12-22	844,897,748	-4,000	86.0385	982,000,000	2015-11-30
2496	2015-12-21	844,901,748	-2,000	86.0389	982,000,000	2015-11-30
2497	2015-12-18	844,903,748	8,000	86.0391	982,000,000	2015-11-30
2498	2015-12-17	844,895,748	-28,000	86.0383	982,000,000	2015-11-30
2499	2015-12-16	844,923,748	-24,000	86.0411	982,000,000	2015-11-30
2500	2015-12-15	844,947,748	-224,000	86.0436	982,000,000	2015-11-30
2501	2015-12-14	845,171,748	-4,000	86.0664	982,000,000	2015-11-30
2502	2015-12-11	845,175,748	-64,000	86.0668	982,000,000	2015-11-30
2503	2015-12-10	845,239,748	-60,000	86.0733	982,000,000	2015-11-30
2504	2015-12-09	845,299,748	298,000	86.0794	982,000,000	2015-11-30
2505	2015-12-08	845,001,748	-108,000	86.0491	982,000,000	2015-11-30
2506	2015-12-07	845,109,748	0	86.0601	982,000,000	2015-11-30
2507	2015-12-04	845,109,748	20,194,000	86.0601	982,000,000	2015-11-30
2508	2015-12-03	824,915,748	458,000	84.0036	982,000,000	2015-11-30
2509	2015-12-02	824,457,748	-86,000	83.9570	982,000,000	2015-11-30
2510	2015-12-01	824,543,748	406,000	83.9658	982,000,000	2015-11-30
2511	2015-11-30	824,137,748	8,000	83.9244	982,000,000	2015-11-30
2512	2015-11-27	824,129,748	-36,964,000	83.9236	982,000,000	2015-10-31
2513	2015-11-26	861,093,748	270,000	87.6878	982,000,000	2015-10-31
2514	2015-11-25	860,823,748	278,000	87.6603	982,000,000	2015-10-31
2515	2015-11-24	860,545,748	-82,000	87.6319	982,000,000	2015-10-31
2516	2015-11-23	860,627,748	-59,466,000	87.6403	982,000,000	2015-10-31
2517	2015-11-20	920,093,748	18,000	93.6959	982,000,000	2015-10-31
2518	2015-11-19	920,075,748	290,000	93.6941	982,000,000	2015-10-31
2519	2015-11-18	919,785,748	-12,000	93.6645	982,000,000	2015-10-31
2520	2015-11-17	919,797,748	800,000	93.6658	982,000,000	2015-10-31
2521	2015-11-16	918,997,748	266,000	93.5843	982,000,000	2015-10-31
2522	2015-11-13	918,731,748	0	93.5572	982,000,000	2015-10-31
2523	2015-11-12	918,731,748	50,000	93.5572	982,000,000	2015-10-31
2524	2015-11-11	918,681,748	-128,000	93.5521	982,000,000	2015-10-31
2525	2015-11-10	918,809,748	-2,000	93.5651	982,000,000	2015-10-31
2526	2015-11-09	918,811,748	114,000	93.5654	982,000,000	2015-10-31
2527	2015-11-06	918,697,748	-51,152	93.5537	982,000,000	2015-10-31
2528	2015-11-05	918,748,900	118,000	93.5590	982,000,000	2015-10-31
2529	2015-11-04	918,630,900	-10,000	93.5469	982,000,000	2015-10-31
2530	2015-11-03	918,640,900	-240,000	93.5480	982,000,000	2015-10-31
2531	2015-11-02	918,880,900	-1,104,000	93.5724	982,000,000	2015-10-31
2532	2015-10-30	919,984,900	22,000	93.6848	982,000,000	2015-09-30
2533	2015-10-29	919,962,900	-48,000	93.6826	982,000,000	2015-09-30
2534	2015-10-28	920,010,900	-18,000	93.6875	982,000,000	2015-09-30
2535	2015-10-27	920,028,900	-2,000	93.6893	982,000,000	2015-09-30
2536	2015-10-26	920,030,900	148,000	93.6895	982,000,000	2015-09-30
2537	2015-10-23	919,882,900	-40,000	93.6744	982,000,000	2015-09-30
2538	2015-10-22	919,922,900	-114,000	93.6785	982,000,000	2015-09-30
2539	2015-10-20	920,036,900	76,000	93.6901	982,000,000	2015-09-30
2540	2015-10-19	919,960,900	100,000	93.6824	982,000,000	2015-09-30
2541	2015-10-16	919,860,900	-108,000	93.6722	982,000,000	2015-09-30
2542	2015-10-15	919,968,900	-50,000	93.6832	982,000,000	2015-09-30
2543	2015-10-14	920,018,900	18,000	93.6883	982,000,000	2015-09-30
2544	2015-10-13	920,000,900	-152,000	93.6864	982,000,000	2015-09-30
2545	2015-10-12	920,152,900	0	93.7019	982,000,000	2015-09-30
2546	2015-10-09	920,152,900	-8,000	93.7019	982,000,000	2015-09-30
2547	2015-10-08	920,160,900	-16,000	93.7027	982,000,000	2015-09-30
2548	2015-10-07	920,176,900	-16,000	93.7044	982,000,000	2015-09-30
2549	2015-10-06	920,192,900	-164,000	93.7060	982,000,000	2015-09-30
2550	2015-10-05	920,356,900	-178,000	93.7227	982,000,000	2015-09-30
2551	2015-10-02	920,534,900	-186,000	93.7408	982,000,000	2015-09-30
2552	2015-09-30	920,720,900	4,000	93.7598	982,000,000	2015-09-30
2553	2015-09-29	920,716,900	-76,000	93.7594	982,000,000	2015-08-31
2554	2015-09-25	920,792,900	-786,100	93.7671	982,000,000	2015-08-31
2555	2015-09-24	921,579,000	-324,000	93.8471	982,000,000	2015-08-31
2556	2015-09-23	921,903,000	90,000	93.8801	982,000,000	2015-08-31
2557	2015-09-22	921,813,000	-8,046,000	93.8710	982,000,000	2015-08-31
2558	2015-09-21	929,859,000	-162,000	94.6903	982,000,000	2015-08-31
2559	2015-09-18	930,021,000	-20,000	94.7068	982,000,000	2015-08-31
2560	2015-09-17	930,041,000	-388,000	94.7089	982,000,000	2015-08-31
2561	2015-09-16	930,429,000	-404,000	94.7484	982,000,000	2015-08-31
2562	2015-09-15	930,833,000	-20,000	94.7895	982,000,000	2015-08-31
2563	2015-09-14	930,853,000	0	94.7915	982,000,000	2015-08-31
2564	2015-09-11	930,853,000	-72,000	94.7915	982,000,000	2015-08-31
2565	2015-09-10	930,925,000	216,000	94.7989	982,000,000	2015-08-31
2566	2015-09-09	930,709,000	50,000	94.7769	982,000,000	2015-08-31
2567	2015-09-08	930,659,000	148,000	94.7718	982,000,000	2015-08-31
2568	2015-09-07	930,511,000	-94,000	94.7567	982,000,000	2015-08-31
2569	2015-09-04	930,605,000	-108,000	94.7663	982,000,000	2015-08-31
2570	2015-09-02	930,713,000	-4,000	94.7773	982,000,000	2015-08-31
2571	2015-09-01	930,717,000	-154,000	94.7777	982,000,000	2015-08-31
2572	2015-08-31	930,871,000	112,000	94.7934	982,000,000	2015-08-31
2573	2015-08-28	930,759,000	36,000	94.7820	982,000,000	2015-07-31
2574	2015-08-27	930,723,000	21,972,000	94.7783	982,000,000	2015-07-31
2575	2015-08-26	908,751,000	-56,000	92.5408	982,000,000	2015-07-31
2576	2015-08-25	908,807,000	-70,000	92.5465	982,000,000	2015-07-31
2577	2015-08-24	908,877,000	-136,000	92.5537	982,000,000	2015-07-31
2578	2015-08-21	909,013,000	-86,000	92.5675	982,000,000	2015-07-31
2579	2015-08-20	909,099,000	-14,000	92.5763	982,000,000	2015-07-31
2580	2015-08-19	909,113,000	16,000	92.5777	982,000,000	2015-07-31
2581	2015-08-18	909,097,000	-102,000	92.5761	982,000,000	2015-07-31
2582	2015-08-17	909,199,000	-72,000	92.5865	982,000,000	2015-07-31
2583	2015-08-14	909,271,000	44,000	92.5938	982,000,000	2015-07-31
2584	2015-08-13	909,227,000	72,000	92.5893	982,000,000	2015-07-31
2585	2015-08-12	909,155,000	16,000	92.5820	982,000,000	2015-07-31
2586	2015-08-11	909,139,000	122,000	92.5803	982,000,000	2015-07-31
2587	2015-08-10	909,017,000	-6,000	92.5679	982,000,000	2015-07-31
2588	2015-08-07	909,023,000	90,000	92.5685	982,000,000	2015-07-31
2589	2015-08-06	908,933,000	-66,000	92.5594	982,000,000	2015-07-31
2590	2015-08-05	908,999,000	-322,000	92.5661	982,000,000	2015-07-31
2591	2015-08-04	909,321,000	-238,000	92.5989	982,000,000	2015-07-31
2592	2015-08-03	909,559,000	114,000	92.6231	982,000,000	2015-07-31
2593	2015-07-31	909,445,000	130,000	92.6115	982,000,000	2015-07-31
2594	2015-07-30	909,315,000	224,000	92.5983	982,000,000	2015-07-28
2595	2015-07-29	909,091,000	10,460,000	92.5755	982,000,000	2015-07-28
2596	2015-07-28	898,631,000	162,000	91.5103	982,000,000	2015-07-28
2597	2015-07-27	898,469,000	142,000	92.4351	972,000,000	2015-06-30
2598	2015-07-24	898,327,000	-400,000	92.4205	972,000,000	2015-06-30
2599	2015-07-23	898,727,000	-170,000	92.4616	972,000,000	2015-06-30
2600	2015-07-22	898,897,000	-1,056,000	92.4791	972,000,000	2015-06-30
2601	2015-07-21	899,953,000	-674,000	92.5878	972,000,000	2015-06-30
2602	2015-07-20	900,627,000	-56,000	92.6571	972,000,000	2015-06-30
2603	2015-07-17	900,683,000	184,020	92.6629	972,000,000	2015-06-30
2604	2015-07-16	900,498,980	-594,000	92.6439	972,000,000	2015-06-30
2605	2015-07-15	901,092,980	-1,726,000	92.7050	972,000,000	2015-06-30
2606	2015-07-14	902,818,980	-40,000	92.8826	972,000,000	2015-06-30
2607	2015-07-13	902,858,980	604,000	92.8867	972,000,000	2015-06-30
2608	2015-07-10	902,254,980	-342,020	92.8246	972,000,000	2015-06-30
2609	2015-07-09	902,597,000	-312,000	92.8598	972,000,000	2015-06-30
2610	2015-07-08	902,909,000	-190,000	92.8919	972,000,000	2015-06-30
2611	2015-07-07	903,099,000	-360,000	92.9114	972,000,000	2015-06-30
2612	2015-07-06	903,459,000	-196,000	92.9485	972,000,000	2015-06-30
2613	2015-07-03	903,655,000	574,000	92.9686	972,000,000	2015-06-30
2614	2015-07-02	903,081,000	72,000	92.9096	972,000,000	2015-06-30
2615	2015-06-30	903,009,000	-98,000	92.9022	972,000,000	2015-06-30
2616	2015-06-29	903,107,000	26,780	92.9122	972,000,000	2015-06-08
2617	2015-06-26	903,080,220	-1,720,780	92.9095	972,000,000	2015-06-08
2618	2015-06-25	904,801,000	-238,000	93.0865	972,000,000	2015-06-08
2619	2015-06-24	905,039,000	-344,000	93.1110	972,000,000	2015-06-08
2620	2015-06-23	905,383,000	-264,000	93.1464	972,000,000	2015-06-08
2621	2015-06-22	905,647,000	-506,000	93.1736	972,000,000	2015-06-08
2622	2015-06-19	906,153,000	-672,000	93.2256	972,000,000	2015-06-08
2623	2015-06-18	906,825,000	64,000	93.2948	972,000,000	2015-06-08
2624	2015-06-17	906,761,000	-282,000	93.2882	972,000,000	2015-06-08
2625	2015-06-16	907,043,000	3,902,000	93.3172	972,000,000	2015-06-08
2626	2015-06-15	903,141,000	754,000	92.9157	972,000,000	2015-06-08
2627	2015-06-12	902,387,000	-12,356,000	92.8382	972,000,000	2015-06-08
2628	2015-06-11	914,743,000	9,660,000	94.1094	972,000,000	2015-06-08
2629	2015-06-10	905,083,000	22,000	93.1155	972,000,000	2015-06-08
2630	2015-06-09	905,061,000	138,000	93.1133	972,000,000	2015-06-08
2631	2015-06-08	904,923,000	-2,026,000	93.0991	972,000,000	2015-06-08
2632	2015-06-05	906,949,000	-174,220	94.2774	962,000,000	2015-05-31
2633	2015-06-04	907,123,220	1,422,220	94.2956	962,000,000	2015-05-31
2634	2015-06-03	905,701,000	-186,000	94.1477	962,000,000	2015-05-31
2635	2015-06-02	905,887,000	-176,000	94.1670	962,000,000	2015-05-31
2636	2015-06-01	906,063,000	-206,000	94.1853	962,000,000	2015-05-31
2637	2015-05-29	906,269,000	976,000	94.2068	962,000,000	2015-05-20
2638	2015-05-28	905,293,000	4,415,700	94.1053	962,000,000	2015-05-20
2639	2015-05-27	900,877,300	3,276,300	93.6463	962,000,000	2015-05-20
2640	2015-05-26	897,601,000	492,000	93.3057	962,000,000	2015-05-20
2641	2015-05-22	897,109,000	29,112,000	93.2546	962,000,000	2015-05-20
2642	2015-05-21	867,997,000	9,716,000	90.2284	962,000,000	2015-05-20
2643	2015-05-20	858,281,000	74,000	89.2184	962,000,000	2015-05-20
2644	2015-05-19	858,207,000	-30,000	90.1478	952,000,000	2015-04-30
2645	2015-05-18	858,237,000	4,172,000	90.1509	952,000,000	2015-04-30
2646	2015-05-15	854,065,000	808,000	89.7127	952,000,000	2015-04-30
2647	2015-05-14	853,257,000	-1,618,000	89.6278	952,000,000	2015-04-30
2648	2015-05-13	854,875,000	5,032,000	89.7978	952,000,000	2015-04-30
2649	2015-05-12	849,843,000	10,000	89.2692	952,000,000	2015-04-30
2650	2015-05-11	849,833,000	-300,000	89.2682	952,000,000	2015-04-30
2651	2015-05-08	850,133,000	-228,000	89.2997	952,000,000	2015-04-30
2652	2015-05-07	850,361,000	5,050,000	89.3236	952,000,000	2015-04-30
2653	2015-05-06	845,311,000	-362,000	88.7932	952,000,000	2015-04-30
2654	2015-05-05	845,673,000	-204,000	88.8312	952,000,000	2015-04-30
2655	2015-05-04	845,877,000	2,002,000	88.8526	952,000,000	2015-04-30
2656	2015-04-30	843,875,000	64,000	88.6423	952,000,000	2015-04-30
2657	2015-04-29	843,811,000	-124,000	88.6356	952,000,000	2015-03-31
2658	2015-04-28	843,935,000	0	88.6486	952,000,000	2015-03-31
2659	2015-04-27	843,935,000	0	88.6486	952,000,000	2015-03-31
2660	2015-04-24	843,935,000	-2,000	88.6486	952,000,000	2015-03-31
2661	2015-04-23	843,937,000	-20,000	88.6488	952,000,000	2015-03-31
2662	2015-04-22	843,957,000	48,000	88.6509	952,000,000	2015-03-31
2663	2015-04-21	843,909,000	0	88.6459	952,000,000	2015-03-31
2664	2015-04-20	843,909,000	52,000	88.6459	952,000,000	2015-03-31
2665	2015-04-17	843,857,000	42,000	88.6404	952,000,000	2015-03-31
2666	2015-04-16	843,815,000	-44,000	88.6360	952,000,000	2015-03-31
2667	2015-04-15	843,859,000	62,000	88.6407	952,000,000	2015-03-31
2668	2015-04-14	843,797,000	-14,000	88.6341	952,000,000	2015-03-31
2669	2015-04-13	843,811,000	-2,000	88.6356	952,000,000	2015-03-31
2670	2015-04-10	843,813,000	196,000	88.6358	952,000,000	2015-03-31
2671	2015-04-09	843,617,000	212,000	88.6152	952,000,000	2015-03-31
2672	2015-04-08	843,405,000	0	88.5930	952,000,000	2015-03-31
2673	2015-04-02	843,405,000	2,000	88.5930	952,000,000	2015-03-31
2674	2015-04-01	843,403,000	-94,000	88.5928	952,000,000	2015-03-31
2675	2015-03-31	843,497,000	0	88.6026	952,000,000	2015-03-31
2676	2015-03-30	843,497,000	-2,000	88.6026	952,000,000	2015-02-28
2677	2015-03-27	843,499,000	-2,000	88.6028	952,000,000	2015-02-28
2678	2015-03-26	843,501,000	-98,000	88.6030	952,000,000	2015-02-28
2679	2015-03-25	843,599,000	-4,000	88.6133	952,000,000	2015-02-28
2680	2015-03-24	843,603,000	-78,000	88.6138	952,000,000	2015-02-28
2681	2015-03-23	843,681,000	-70,000	88.6220	952,000,000	2015-02-28
2682	2015-03-20	843,751,000	0	88.6293	952,000,000	2015-02-28
2683	2015-03-19	843,751,000	0	88.6293	952,000,000	2015-02-28
2684	2015-03-18	843,751,000	0	88.6293	952,000,000	2015-02-28
2685	2015-03-17	843,751,000	0	88.6293	952,000,000	2015-02-28
2686	2015-03-16	843,751,000	0	88.6293	952,000,000	2015-02-28
2687	2015-03-13	843,751,000	0	88.6293	952,000,000	2015-02-28
2688	2015-03-12	843,751,000	0	88.6293	952,000,000	2015-02-28
2689	2015-03-11	843,751,000	0	88.6293	952,000,000	2015-02-28
2690	2015-03-10	843,751,000	0	88.6293	952,000,000	2015-02-28
2691	2015-03-09	843,751,000	0	88.6293	952,000,000	2015-02-28
2692	2015-03-06	843,751,000	0	88.6293	952,000,000	2015-02-28
2693	2015-03-05	843,751,000	0	88.6293	952,000,000	2015-02-28
2694	2015-03-04	843,751,000	0	88.6293	952,000,000	2015-02-28
2695	2015-03-03	843,751,000	0	88.6293	952,000,000	2015-02-28
2696	2015-03-02	843,751,000	40,000	88.6293	952,000,000	2015-02-28
2697	2015-02-27	843,711,000	2,000	88.6251	952,000,000	2015-01-31
2698	2015-02-26	843,709,000	0	88.6249	952,000,000	2015-01-31
2699	2015-02-25	843,709,000	0	88.6249	952,000,000	2015-01-31
2700	2015-02-24	843,709,000	0	88.6249	952,000,000	2015-01-31
2701	2015-02-23	843,709,000	0	88.6249	952,000,000	2015-01-31
2702	2015-02-18	843,709,000	0	88.6249	952,000,000	2015-01-31
2703	2015-02-17	843,709,000	0	88.6249	952,000,000	2015-01-31
2704	2015-02-16	843,709,000	0	88.6249	952,000,000	2015-01-31
2705	2015-02-13	843,709,000	50,000	88.6249	952,000,000	2015-01-31
2706	2015-02-12	843,659,000	64,000	88.6196	952,000,000	2015-01-31
2707	2015-02-11	843,595,000	0	88.6129	952,000,000	2015-01-31
2708	2015-02-10	843,595,000	10,000	88.6129	952,000,000	2015-01-31
2709	2015-02-09	843,585,000	38,000	88.6119	952,000,000	2015-01-31
2710	2015-02-06	843,547,000	26,000	88.6079	952,000,000	2015-01-31
2711	2015-02-05	843,521,000	6,000	88.6051	952,000,000	2015-01-31
2712	2015-02-04	843,515,000	0	88.6045	952,000,000	2015-01-31
2713	2015-02-03	843,515,000	-50,000	88.6045	952,000,000	2015-01-31
2714	2015-02-02	843,565,000	-50,000	88.6098	952,000,000	2015-01-31
2715	2015-01-30	843,615,000	0	88.6150	952,000,000	2014-12-31
2716	2015-01-29	843,615,000	0	88.6150	952,000,000	2014-12-31
2717	2015-01-28	843,615,000	0	88.6150	952,000,000	2014-12-31
2718	2015-01-27	843,615,000	0	88.6150	952,000,000	2014-12-31
2719	2015-01-26	843,615,000	50,000	88.6150	952,000,000	2014-12-31
2720	2015-01-23	843,565,000	2,160,000	88.6098	952,000,000	2014-12-31
2721	2015-01-22	841,405,000	0	88.3829	952,000,000	2014-12-31
2722	2015-01-21	841,405,000	144,000	88.3829	952,000,000	2014-12-31
2723	2015-01-20	841,261,000	174,000	88.3678	952,000,000	2014-12-31
2724	2015-01-19	841,087,000	0	88.3495	952,000,000	2014-12-31
2725	2015-01-16	841,087,000	0	88.3495	952,000,000	2014-12-31
2726	2015-01-15	841,087,000	0	88.3495	952,000,000	2014-12-31
2727	2015-01-14	841,087,000	0	88.3495	952,000,000	2014-12-31
2728	2015-01-13	841,087,000	0	88.3495	952,000,000	2014-12-31
2729	2015-01-12	841,087,000	0	88.3495	952,000,000	2014-12-31
2730	2015-01-09	841,087,000	0	88.3495	952,000,000	2014-12-31
2731	2015-01-08	841,087,000	0	88.3495	952,000,000	2014-12-31
2732	2015-01-07	841,087,000	0	88.3495	952,000,000	2014-12-31
2733	2015-01-06	841,087,000	0	88.3495	952,000,000	2014-12-31
2734	2015-01-05	841,087,000	0	88.3495	952,000,000	2014-12-31
2735	2015-01-02	841,087,000	0	88.3495	952,000,000	2014-12-31
2736	2014-12-31	841,087,000	0	88.3495	952,000,000	2014-12-31
2737	2014-12-30	841,087,000	0	88.3495	952,000,000	2014-11-30
2738	2014-12-29	841,087,000	0	88.3495	952,000,000	2014-11-30
2739	2014-12-24	841,087,000	0	88.3495	952,000,000	2014-11-30
2740	2014-12-23	841,087,000	0	88.3495	952,000,000	2014-11-30
2741	2014-12-22	841,087,000	34,000	88.3495	952,000,000	2014-11-30
2742	2014-12-19	841,053,000	126,000	88.3459	952,000,000	2014-11-30
2743	2014-12-18	840,927,000	0	88.3327	952,000,000	2014-11-30
2744	2014-12-17	840,927,000	0	88.3327	952,000,000	2014-11-30
2745	2014-12-16	840,927,000	-6,000	88.3327	952,000,000	2014-11-30
2746	2014-12-15	840,933,000	10,000	88.3333	952,000,000	2014-11-30
2747	2014-12-12	840,923,000	0	88.3322	952,000,000	2014-11-30
2748	2014-12-11	840,923,000	0	88.3322	952,000,000	2014-11-30
2749	2014-12-10	840,923,000	-70,000	88.3322	952,000,000	2014-11-30
2750	2014-12-09	840,993,000	-40,000	88.3396	952,000,000	2014-11-30
2751	2014-12-08	841,033,000	12,000	88.3438	952,000,000	2014-11-30
2752	2014-12-05	841,021,000	20,000	88.3425	952,000,000	2014-11-30
2753	2014-12-04	841,001,000	-6,000	88.3404	952,000,000	2014-11-30
2754	2014-12-03	841,007,000	2,000	88.3411	952,000,000	2014-11-30
2755	2014-12-02	841,005,000	0	88.3409	952,000,000	2014-11-30
2756	2014-12-01	841,005,000	-96,000	88.3409	952,000,000	2014-11-30
2757	2014-11-28	841,101,000	0	88.3509	952,000,000	2014-10-31
2758	2014-11-27	841,101,000	0	88.3509	952,000,000	2014-10-31
2759	2014-11-26	841,101,000	2,000	88.3509	952,000,000	2014-10-31
2760	2014-11-25	841,099,000	-70,000	88.3507	952,000,000	2014-10-31
2761	2014-11-24	841,169,000	-14,000	88.3581	952,000,000	2014-10-31
2762	2014-11-21	841,183,000	-68,000	88.3596	952,000,000	2014-10-31
2763	2014-11-20	841,251,000	-50,000	88.3667	952,000,000	2014-10-31
2764	2014-11-19	841,301,000	-88,000	88.3720	952,000,000	2014-10-31
2765	2014-11-18	841,389,000	-108,000	88.3812	952,000,000	2014-10-31
2766	2014-11-17	841,497,000	-72,000	88.3925	952,000,000	2014-10-31
2767	2014-11-14	841,569,000	160,000	88.4001	952,000,000	2014-10-31
2768	2014-11-13	841,409,000	-8,000	88.3833	952,000,000	2014-10-31
2769	2014-11-12	841,417,000	-38,000	88.3841	952,000,000	2014-10-31
2770	2014-11-11	841,455,000	0	88.3881	952,000,000	2014-10-31
2771	2014-11-10	841,455,000	0	88.3881	952,000,000	2014-10-31
2772	2014-11-07	841,455,000	84,000	88.3881	952,000,000	2014-10-31
2773	2014-11-06	841,371,000	0	88.3793	952,000,000	2014-10-31
2774	2014-11-05	841,371,000	-2,000	88.3793	952,000,000	2014-10-31
2775	2014-11-04	841,373,000	0	88.3795	952,000,000	2014-10-31
2776	2014-11-03	841,373,000	32,000	88.3795	952,000,000	2014-10-31
2777	2014-10-31	841,341,000	8,000	88.3762	952,000,000	2014-10-31
2778	2014-10-30	841,333,000	0	88.3753	952,000,000	2014-09-30
2779	2014-10-29	841,333,000	0	88.3753	952,000,000	2014-09-30
2780	2014-10-28	841,333,000	0	88.3753	952,000,000	2014-09-30
2781	2014-10-27	841,333,000	90,000	88.3753	952,000,000	2014-09-30
2782	2014-10-24	841,243,000	-48,000	88.3659	952,000,000	2014-09-30
2783	2014-10-23	841,291,000	78,000	88.3709	952,000,000	2014-09-30
2784	2014-10-22	841,213,000	50,000	88.3627	952,000,000	2014-09-30
2785	2014-10-21	841,163,000	-56,000	88.3575	952,000,000	2014-09-30
2786	2014-10-20	841,219,000	0	88.3633	952,000,000	2014-09-30
2787	2014-10-17	841,219,000	0	88.3633	952,000,000	2014-09-30
2788	2014-10-16	841,219,000	0	88.3633	952,000,000	2014-09-30
2789	2014-10-15	841,219,000	0	88.3633	952,000,000	2014-09-30
2790	2014-10-14	841,219,000	40,000	88.3633	952,000,000	2014-09-30
2791	2014-10-13	841,179,000	0	88.3591	952,000,000	2014-09-30
2792	2014-10-10	841,179,000	-40,000	88.3591	952,000,000	2014-09-30
2793	2014-10-09	841,219,000	0	88.3633	952,000,000	2014-09-30
2794	2014-10-08	841,219,000	-8,000	88.3633	952,000,000	2014-09-30
2795	2014-10-07	841,227,000	100,000	88.3642	952,000,000	2014-09-30
2796	2014-10-06	841,127,000	1	88.3537	952,000,000	2014-09-30
2797	2014-10-03	841,126,999	-38,000	88.3537	952,000,000	2014-09-30
2798	2014-09-30	841,164,999	232,000	88.3577	952,000,000	2014-09-30
2799	2014-09-29	840,932,999	0	88.3333	952,000,000	2014-08-31
2800	2014-09-26	840,932,999	-82,000	88.3333	952,000,000	2014-08-31
2801	2014-09-25	841,014,999	240,000	88.3419	952,000,000	2014-08-31
2802	2014-09-24	840,774,999	-2,000	88.3167	952,000,000	2014-08-31
2803	2014-09-23	840,776,999	-64,000	88.3169	952,000,000	2014-08-31
2804	2014-09-22	840,840,999	-60,000	88.3236	952,000,000	2014-08-31
2805	2014-09-19	840,900,999	80,000	88.3299	952,000,000	2014-08-31
2806	2014-09-18	840,820,999	0	88.3215	952,000,000	2014-08-31
2807	2014-09-17	840,820,999	2,000	88.3215	952,000,000	2014-08-31
2808	2014-09-16	840,818,999	142,000	88.3213	952,000,000	2014-08-31
2809	2014-09-15	840,676,999	-5,002,000	88.3064	952,000,000	2014-08-31
2810	2014-09-12	845,678,999	138,000	88.8318	952,000,000	2014-08-31
2811	2014-09-11	845,540,999	0	88.8173	952,000,000	2014-08-31
2812	2014-09-10	845,540,999	28,000	88.8173	952,000,000	2014-08-31
2813	2014-09-08	845,512,999	0	88.8144	952,000,000	2014-08-31
2814	2014-09-05	845,512,999	4,000	88.8144	952,000,000	2014-08-31
2815	2014-09-04	845,508,999	0	88.8140	952,000,000	2014-08-31
2816	2014-09-03	845,508,999	18,000	88.8140	952,000,000	2014-08-31
2817	2014-09-02	845,490,999	0	88.8121	952,000,000	2014-08-31
2818	2014-09-01	845,490,999	0	88.8121	952,000,000	2014-08-31
2819	2014-08-29	845,490,999	0	88.8121	952,000,000	2014-07-31
2820	2014-08-28	845,490,999	-30,000	88.8121	952,000,000	2014-07-31
2821	2014-08-27	845,520,999	-20,000	88.8152	952,000,000	2014-07-31
2822	2014-08-26	845,540,999	40,000	88.8173	952,000,000	2014-07-31
2823	2014-08-25	845,500,999	140,000	88.8131	952,000,000	2014-07-31
2824	2014-08-22	845,360,999	14,000	88.7984	952,000,000	2014-07-31
2825	2014-08-21	845,346,999	54,000	88.7970	952,000,000	2014-07-31
2826	2014-08-20	845,292,999	-20,000	88.7913	952,000,000	2014-07-31
2827	2014-08-19	845,312,999	44,000	88.7934	952,000,000	2014-07-31
2828	2014-08-18	845,268,999	-42,000	88.7888	952,000,000	2014-07-31
2829	2014-08-15	845,310,999	-60,000	88.7932	952,000,000	2014-07-31
2830	2014-08-14	845,370,999	-10,000	88.7995	952,000,000	2014-07-31
2831	2014-08-13	845,380,999	-40,000	88.8005	952,000,000	2014-07-31
2832	2014-08-12	845,420,999	238,000	88.8047	952,000,000	2014-07-31
2833	2014-08-11	845,182,999	0	88.7797	952,000,000	2014-07-31
2834	2014-08-08	845,182,999	0	88.7797	952,000,000	2014-07-31
2835	2014-08-07	845,182,999	78,000	88.7797	952,000,000	2014-07-31
2836	2014-08-06	845,104,999	1,136,000	88.7715	952,000,000	2014-07-31
2837	2014-08-05	843,968,999	0	88.6522	952,000,000	2014-07-31
2838	2014-08-04	843,968,999	0	88.6522	952,000,000	2014-07-31
2839	2014-08-01	843,968,999	0	88.6522	952,000,000	2014-07-31
2840	2014-07-31	843,968,999	-70,000	88.6522	952,000,000	2014-07-31
2841	2014-07-30	844,038,999	-10,000	88.6596	952,000,000	2014-06-30
2842	2014-07-29	844,048,999	-60,000	88.6606	952,000,000	2014-06-30
2843	2014-07-28	844,108,999	-46,000	88.6669	952,000,000	2014-06-30
2844	2014-07-25	844,154,999	-64,000	88.6717	952,000,000	2014-06-30
2845	2014-07-24	844,218,999	-484,000	88.6785	952,000,000	2014-06-30
2846	2014-07-23	844,702,999	528,000	88.7293	952,000,000	2014-06-30
2847	2014-07-22	844,174,999	-80,000	88.6738	952,000,000	2014-06-30
2848	2014-07-21	844,254,999	-40,000	88.6822	952,000,000	2014-06-30
2849	2014-07-18	844,294,999	-70,000	88.6864	952,000,000	2014-06-30
2850	2014-07-17	844,364,999	-28,000	88.6938	952,000,000	2014-06-30
2851	2014-07-16	844,392,999	50,000	88.6967	952,000,000	2014-06-30
2852	2014-07-15	844,342,999	-60,000	88.6915	952,000,000	2014-06-30
2853	2014-07-14	844,402,999	-70,000	88.6978	952,000,000	2014-06-30
2854	2014-07-11	844,472,999	60,000	88.7051	952,000,000	2014-06-30
2855	2014-07-10	844,412,999	-328,000	88.6988	952,000,000	2014-06-30
2856	2014-07-09	844,740,999	-14,000	88.7333	952,000,000	2014-06-30
2857	2014-07-08	844,754,999	-270,000	88.7348	952,000,000	2014-06-30
2858	2014-07-07	845,024,999	94,000	88.7631	952,000,000	2014-06-30
2859	2014-07-04	844,930,999	232,000	88.7533	952,000,000	2014-06-30
2860	2014-07-03	844,698,999	-716,000	88.7289	952,000,000	2014-06-30
2861	2014-07-02	845,414,999	-418,000	88.8041	952,000,000	2014-06-30
2862	2014-06-30	845,832,999	-40,000	88.8480	952,000,000	2014-06-30
2863	2014-06-27	845,872,999	2,000	88.8522	952,000,000	2014-05-31
2864	2014-06-26	845,870,999	0	88.8520	952,000,000	2014-05-31
2865	2014-06-25	845,870,999	-32,000	88.8520	952,000,000	2014-05-31
2866	2014-06-24	845,902,999	-110,000	88.8554	952,000,000	2014-05-31
2867	2014-06-23	846,012,999	62,000	88.8669	952,000,000	2014-05-31
2868	2014-06-20	845,950,999	20,000	88.8604	952,000,000	2014-05-31
2869	2014-06-19	845,930,999	0	88.8583	952,000,000	2014-05-31
2870	2014-06-18	845,930,999	30,000,000	88.8583	952,000,000	2014-05-31
2871	2014-06-17	815,930,999	0	85.7070	952,000,000	2014-05-31
2872	2014-06-16	815,930,999	0	85.7070	952,000,000	2014-05-31
2873	2014-06-13	815,930,999	0	85.7070	952,000,000	2014-05-31
2874	2014-06-12	815,930,999	-20,000	85.7070	952,000,000	2014-05-31
2875	2014-06-11	815,950,999	-108,000	85.7091	952,000,000	2014-05-31
2876	2014-06-10	816,058,999	-110,001	85.7205	952,000,000	2014-05-31
2877	2014-06-09	816,169,000	-200,000	85.7320	952,000,000	2014-05-31
2878	2014-06-06	816,369,000	0	85.7530	952,000,000	2014-05-31
2879	2014-06-05	816,369,000	0	85.7530	952,000,000	2014-05-31
2880	2014-06-04	816,369,000	0	85.7530	952,000,000	2014-05-31
2881	2014-06-03	816,369,000	-196,000	85.7530	952,000,000	2014-05-31
2882	2014-05-30	816,565,000	0	85.7736	952,000,000	2014-05-09
2883	2014-05-29	816,565,000	424,000	85.7736	952,000,000	2014-05-09
2884	2014-05-28	816,141,000	0	85.7291	952,000,000	2014-05-09
2885	2014-05-27	816,141,000	0	85.7291	952,000,000	2014-05-09
2886	2014-05-26	816,141,000	-30,930,000	85.7291	952,000,000	2014-05-09
2887	2014-05-23	847,071,000	-36,000	88.9780	952,000,000	2014-05-09
2888	2014-05-22	847,107,000	0	88.9818	952,000,000	2014-05-09
2889	2014-05-21	847,107,000	-122,000	88.9818	952,000,000	2014-05-09
2890	2014-05-20	847,229,000	-20,000	88.9946	952,000,000	2014-05-09
2891	2014-05-19	847,249,000	12,000	88.9967	952,000,000	2014-05-09
2892	2014-05-16	847,237,000	-110,000	88.9955	952,000,000	2014-05-09
2893	2014-05-15	847,347,000	72,000	89.0070	952,000,000	2014-05-09
2894	2014-05-14	847,275,000	-8,000	88.9995	952,000,000	2014-05-09
2895	2014-05-13	847,283,000	0	89.0003	952,000,000	2014-05-09
2896	2014-05-12	847,283,000	18,000	89.0003	952,000,000	2014-05-09
2897	2014-05-10	847,265,000	0	88.9984	952,000,000	2014-05-09
2898	2014-05-09	847,265,000	119,982,000	88.9984	952,000,000	2014-05-09
2899	2014-05-08	727,283,000	48,000	87.4138	832,000,000	2014-04-30
2900	2014-05-07	727,235,000	-2,000	87.4081	832,000,000	2014-04-30
2901	2014-05-05	727,237,000	2,000	87.4083	832,000,000	2014-04-30
2902	2014-05-02	727,235,000	-68,062,000	87.4081	832,000,000	2014-04-30
2903	2014-04-30	795,297,000	-24,000	95.5886	832,000,000	2014-04-30
2904	2014-04-29	795,321,000	0	95.5915	832,000,000	2014-03-31
2905	2014-04-28	795,321,000	10,000	95.5915	832,000,000	2014-03-31
2906	2014-04-25	795,311,000	48,000	95.5903	832,000,000	2014-03-31
2907	2014-04-24	795,263,000	0	95.5845	832,000,000	2014-03-31
2908	2014-04-23	795,263,000	-62,000	95.5845	832,000,000	2014-03-31
2909	2014-04-22	795,325,000	-234,000	95.5919	832,000,000	2014-03-31
2910	2014-04-17	795,559,000	-94,000	95.6201	832,000,000	2014-03-31
2911	2014-04-16	795,653,000	0	95.6314	832,000,000	2014-03-31
2912	2014-04-15	795,653,000	0	95.6314	832,000,000	2014-03-31
2913	2014-04-14	795,653,000	116,000	95.6314	832,000,000	2014-03-31
2914	2014-04-11	795,537,000	378,000	95.6174	832,000,000	2014-03-31
2915	2014-04-10	795,159,000	130,000	95.5720	832,000,000	2014-03-31
2916	2014-04-09	795,029,000	-30,000	95.5564	832,000,000	2014-03-31
2917	2014-04-08	795,059,000	0	95.5600	832,000,000	2014-03-31
2918	2014-04-07	795,059,000	-14,000	95.5600	832,000,000	2014-03-31
2919	2014-04-04	795,073,000	8,000	95.5617	832,000,000	2014-03-31
2920	2014-04-03	795,065,000	0	95.5607	832,000,000	2014-03-31
2921	2014-04-02	795,065,000	-46,000	95.5607	832,000,000	2014-03-31
2922	2014-04-01	795,111,000	120,000	95.5662	832,000,000	2014-03-31
2923	2014-03-31	794,991,000	16,000	95.5518	832,000,000	2014-03-31
2924	2014-03-28	794,975,000	2,000	95.5499	832,000,000	2014-03-06
2925	2014-03-27	794,973,000	110,000	95.5496	832,000,000	2014-03-06
2926	2014-03-26	794,863,000	66,000	95.5364	832,000,000	2014-03-06
2927	2014-03-25	794,797,000	-322,000	95.5285	832,000,000	2014-03-06
2928	2014-03-24	795,119,000	-448,000	95.5672	832,000,000	2014-03-06
2929	2014-03-21	795,567,000	397,651,500	95.6210	832,000,000	2014-03-06
2930	2014-03-20	397,915,500	0	47.8264	832,000,000	2014-03-06
2931	2014-03-19	397,915,500	0	47.8264	832,000,000	2014-03-06
2932	2014-03-18	397,915,500	0	47.8264	832,000,000	2014-03-06
2933	2014-03-17	397,915,500	0	47.8264	832,000,000	2014-03-06
2934	2014-03-14	397,915,500	0	47.8264	832,000,000	2014-03-06
2935	2014-03-13	397,915,500	0	47.8264	832,000,000	2014-03-06
2936	2014-03-12	397,915,500	0	47.8264	832,000,000	2014-03-06
2937	2014-03-11	397,915,500	0	47.8264	832,000,000	2014-03-06
2938	2014-03-10	397,915,500	0	47.8264	832,000,000	2014-03-06
2939	2014-03-07	397,915,500	0	47.8264	832,000,000	2014-03-06
2940	2014-03-06	397,915,500	0	47.8264	832,000,000	2014-03-06
2941	2014-03-05	397,915,500	-12,000	95.6528	416,000,000	2014-02-28
2942	2014-03-04	397,927,500	0	95.6556	416,000,000	2014-02-28
2943	2014-03-03	397,927,500	0	95.6556	416,000,000	2014-02-28
2944	2014-02-28	397,927,500	0	95.6556	416,000,000	2014-02-28
2945	2014-02-27	397,927,500	0	95.6556	416,000,000	2014-01-31
2946	2014-02-26	397,927,500	4,000	95.6556	416,000,000	2014-01-31
2947	2014-02-25	397,923,500	-48,000	95.6547	416,000,000	2014-01-31
2948	2014-02-24	397,971,500	-60,000	95.6662	416,000,000	2014-01-31
2949	2014-02-21	398,031,500	0	95.6806	416,000,000	2014-01-31
2950	2014-02-20	398,031,500	-96,000	95.6806	416,000,000	2014-01-31
2951	2014-02-19	398,127,500	-108,000	95.7037	416,000,000	2014-01-31
2952	2014-02-18	398,235,500	-12,000	95.7297	416,000,000	2014-01-31
2953	2014-02-17	398,247,500	72,000	95.7326	416,000,000	2014-01-31
2954	2014-02-14	398,175,500	36,000	95.7153	416,000,000	2014-01-31
2955	2014-02-13	398,139,500	44,000	95.7066	416,000,000	2014-01-31
2956	2014-02-12	398,095,500	40,000	95.6960	416,000,000	2014-01-31
2957	2014-02-11	398,055,500	0	95.6864	416,000,000	2014-01-31
2958	2014-02-10	398,055,500	0	95.6864	416,000,000	2014-01-31
2959	2014-02-07	398,055,500	0	95.6864	416,000,000	2014-01-31
2960	2014-02-06	398,055,500	0	95.6864	416,000,000	2014-01-31
2961	2014-02-05	398,055,500	0	95.6864	416,000,000	2014-01-31
2962	2014-02-04	398,055,500	48,000	95.6864	416,000,000	2014-01-31
2963	2014-01-30	398,007,500	0	95.6749	416,000,000	2013-12-31
2964	2014-01-29	398,007,500	36,000	95.6749	416,000,000	2013-12-31
2965	2014-01-28	397,971,500	16,000	95.6662	416,000,000	2013-12-31
2966	2014-01-27	397,955,500	144,000	95.6624	416,000,000	2013-12-31
2967	2014-01-24	397,811,500	268,000	95.6278	416,000,000	2013-12-31
2968	2014-01-23	397,543,500	0	95.5633	416,000,000	2013-12-31
2969	2014-01-22	397,543,500	28,000	95.5633	416,000,000	2013-12-31
2970	2014-01-21	397,515,500	8,000	95.5566	416,000,000	2013-12-31
2971	2014-01-20	397,507,500	-56,000	95.5547	416,000,000	2013-12-31
2972	2014-01-17	397,563,500	24,000	95.5681	416,000,000	2013-12-31
2973	2014-01-16	397,539,500	16,000	95.5624	416,000,000	2013-12-31
2974	2014-01-15	397,523,500	16,000	95.5585	416,000,000	2013-12-31
2975	2014-01-14	397,507,500	-4,000	95.5547	416,000,000	2013-12-31
2976	2014-01-13	397,511,500	16,000	95.5556	416,000,000	2013-12-31
2977	2014-01-10	397,495,500	36,000	95.5518	416,000,000	2013-12-31
2978	2014-01-09	397,459,500	52,000	95.5431	416,000,000	2013-12-31
2979	2014-01-08	397,407,500	32,166	95.5306	416,000,000	2013-12-31
2980	2014-01-07	397,375,334	0	95.5229	416,000,000	2013-12-31
2981	2014-01-06	397,375,334	-28,000	95.5229	416,000,000	2013-12-31
2982	2014-01-03	397,403,334	530,714	95.5296	416,000,000	2013-12-31
2983	2014-01-02	396,872,620	64,000	95.4021	416,000,000	2013-12-31
2984	2013-12-31	396,808,620	0	95.3867	416,000,000	2013-12-31
2985	2013-12-30	396,808,620	144,000	95.3867	416,000,000	2013-11-30
2986	2013-12-27	396,664,620	8,000	95.3521	416,000,000	2013-11-30
2987	2013-12-24	396,656,620	0	95.3501	416,000,000	2013-11-30
2988	2013-12-23	396,656,620	140,000	95.3501	416,000,000	2013-11-30
2989	2013-12-20	396,516,620	-98,880	95.3165	416,000,000	2013-11-30
2990	2013-12-19	396,615,500	248,000	95.3403	416,000,000	2013-11-30
2991	2013-12-18	396,367,500	40,000	95.2806	416,000,000	2013-11-30
2992	2013-12-17	396,327,500	4,000	95.2710	416,000,000	2013-11-30
2993	2013-12-16	396,323,500	4,000	95.2701	416,000,000	2013-11-30
2994	2013-12-13	396,319,500	-76,000	95.2691	416,000,000	2013-11-30
2995	2013-12-12	396,395,500	8,000	95.2874	416,000,000	2013-11-30
2996	2013-12-11	396,387,500	40,000	95.2855	416,000,000	2013-11-30
2997	2013-12-10	396,347,500	80,000	95.2758	416,000,000	2013-11-30
2998	2013-12-09	396,267,500	0	95.2566	416,000,000	2013-11-30
2999	2013-12-06	396,267,500	16,000	95.2566	416,000,000	2013-11-30
3000	2013-12-05	396,251,500	-96,000	95.2528	416,000,000	2013-11-30
3001	2013-12-04	396,347,500	-52,000	95.2758	416,000,000	2013-11-30
3002	2013-12-03	396,399,500	8,000	95.2883	416,000,000	2013-11-30
3003	2013-12-02	396,391,500	-36,000	95.2864	416,000,000	2013-11-30
3004	2013-11-29	396,427,500	0	95.2951	416,000,000	2013-10-31
3005	2013-11-28	396,427,500	-8,000	95.2951	416,000,000	2013-10-31
3006	2013-11-27	396,435,500	32,000	95.2970	416,000,000	2013-10-31
3007	2013-11-26	396,403,500	44,000	95.2893	416,000,000	2013-10-31
3008	2013-11-25	396,359,500	132,000	95.2787	416,000,000	2013-10-31
3009	2013-11-22	396,227,500	16,000	95.2470	416,000,000	2013-10-31
3010	2013-11-21	396,211,500	100,000	95.2431	416,000,000	2013-10-31
3011	2013-11-20	396,111,500	-28,000	95.2191	416,000,000	2013-10-31
3012	2013-11-19	396,139,500	-356,000	95.2258	416,000,000	2013-10-31
3013	2013-11-18	396,495,500	4,000	95.3114	416,000,000	2013-10-31
3014	2013-11-15	396,491,500	40,000	95.3105	416,000,000	2013-10-31
3015	2013-11-14	396,451,500	-8,000	95.3008	416,000,000	2013-10-31
3016	2013-11-13	396,459,500	28,000	95.3028	416,000,000	2013-10-31
3017	2013-11-12	396,431,500	-16,000	95.2960	416,000,000	2013-10-31
3018	2013-11-11	396,447,500	-684,000	95.2999	416,000,000	2013-10-31
3019	2013-11-08	397,131,500	96,000	95.4643	416,000,000	2013-10-31
3020	2013-11-07	397,035,500	-224,000	95.4412	416,000,000	2013-10-31
3021	2013-11-06	397,259,500	36,000	95.4951	416,000,000	2013-10-31
3022	2013-11-05	397,223,500	28,000	95.4864	416,000,000	2013-10-31
3023	2013-11-04	397,195,500	-8,000	95.4797	416,000,000	2013-10-31
3024	2013-11-01	397,203,500	100,000	95.4816	416,000,000	2013-10-31
3025	2013-10-31	397,103,500	-968,000	95.4576	416,000,000	2013-10-31
3026	2013-10-30	398,071,500	24,000	95.6903	416,000,000	2013-09-30
3027	2013-10-29	398,047,500	-496,000	95.6845	416,000,000	2013-09-30
3028	2013-10-28	398,543,500	-944,000	95.8037	416,000,000	2013-09-30
3029	2013-10-25	399,487,500	-80,000	96.0306	416,000,000	2013-09-30
3030	2013-10-24	399,567,500	-4,000	96.0499	416,000,000	2013-09-30
3031	2013-10-23	399,571,500	0	96.0508	416,000,000	2013-09-30
3032	2013-10-22	399,571,500	-8,000	96.0508	416,000,000	2013-09-30
3033	2013-10-21	399,579,500	0	96.0528	416,000,000	2013-09-30
3034	2013-10-18	399,579,500	0	96.0528	416,000,000	2013-09-30
3035	2013-10-17	399,579,500	-97,160	96.0528	416,000,000	2013-09-30
3036	2013-10-16	399,676,660	0	96.0761	416,000,000	2013-09-30
3037	2013-10-15	399,676,660	12,000	96.0761	416,000,000	2013-09-30
3038	2013-10-11	399,664,660	20,000	96.0732	416,000,000	2013-09-30
3039	2013-10-10	399,644,660	40,000	96.0684	416,000,000	2013-09-30
3040	2013-10-09	399,604,660	0	96.0588	416,000,000	2013-09-30
3041	2013-10-08	399,604,660	0	96.0588	416,000,000	2013-09-30
3042	2013-10-07	399,604,660	4,000	96.0588	416,000,000	2013-09-30
3043	2013-10-04	399,600,660	0	96.0579	416,000,000	2013-09-30
3044	2013-10-03	399,600,660	12,000	96.0579	416,000,000	2013-09-30
3045	2013-10-02	399,588,660	0	96.0550	416,000,000	2013-09-30
3046	2013-09-30	399,588,660	4,000	96.0550	416,000,000	2013-09-30
3047	2013-09-27	399,584,660	0	96.0540	416,000,000	2013-08-31
3048	2013-09-26	399,584,660	-4,000	96.0540	416,000,000	2013-08-31
3049	2013-09-25	399,588,660	0	96.0550	416,000,000	2013-08-31
3050	2013-09-24	399,588,660	44,000	96.0550	416,000,000	2013-08-31
3051	2013-09-23	399,544,660	0	96.0444	416,000,000	2013-08-31
3052	2013-09-19	399,544,660	20,000	96.0444	416,000,000	2013-08-31
3053	2013-09-18	399,524,660	0	96.0396	416,000,000	2013-08-31
3054	2013-09-17	399,524,660	-126,840	96.0396	416,000,000	2013-08-31
3055	2013-09-16	399,651,500	12,000	96.0701	416,000,000	2013-08-31
3056	2013-09-13	399,639,500	0	96.0672	416,000,000	2013-08-31
3057	2013-09-12	399,639,500	0	96.0672	416,000,000	2013-08-31
3058	2013-09-11	399,639,500	0	96.0672	416,000,000	2013-08-31
3059	2013-09-10	399,639,500	-40,000	96.0672	416,000,000	2013-08-31
3060	2013-09-09	399,679,500	-44,000	96.0768	416,000,000	2013-08-31
3061	2013-09-06	399,723,500	-20,000	96.0874	416,000,000	2013-08-31
3062	2013-09-05	399,743,500	0	96.0922	416,000,000	2013-08-31
3063	2013-09-04	399,743,500	-60,000	96.0922	416,000,000	2013-08-31
3064	2013-09-03	399,803,500	12,000	96.1066	416,000,000	2013-08-31
3065	2013-09-02	399,791,500	-384,000	96.1037	416,000,000	2013-08-31
3066	2013-08-30	400,175,500	-436,000	96.1960	416,000,000	2013-07-31
3067	2013-08-29	400,611,500	-4,000	96.3008	416,000,000	2013-07-31
3068	2013-08-28	400,615,500	-140,000	96.3018	416,000,000	2013-07-31
3069	2013-08-27	400,755,500	0	96.3355	416,000,000	2013-07-31
3070	2013-08-26	400,755,500	0	96.3355	416,000,000	2013-07-31
3071	2013-08-23	400,755,500	0	96.3355	416,000,000	2013-07-31
3072	2013-08-22	400,755,500	0	96.3355	416,000,000	2013-07-31
3073	2013-08-21	400,755,500	0	96.3355	416,000,000	2013-07-31
3074	2013-08-20	400,755,500	28,000	96.3355	416,000,000	2013-07-31
3075	2013-08-19	400,727,500	-4,000	96.3287	416,000,000	2013-07-31
3076	2013-08-16	400,731,500	0	96.3297	416,000,000	2013-07-31
3077	2013-08-15	400,731,500	12,000	96.3297	416,000,000	2013-07-31
3078	2013-08-14	400,719,500	0	96.3268	416,000,000	2013-07-31
3079	2013-08-13	400,719,500	-20,000	96.3268	416,000,000	2013-07-31
3080	2013-08-12	400,739,500	600,000	96.3316	416,000,000	2013-07-31
3081	2013-08-09	400,139,500	0	96.1874	416,000,000	2013-07-31
3082	2013-08-08	400,139,500	0	96.1874	416,000,000	2013-07-31
3083	2013-08-07	400,139,500	0	96.1874	416,000,000	2013-07-31
3084	2013-08-06	400,139,500	-44,000	96.1874	416,000,000	2013-07-31
3085	2013-08-05	400,183,500	0	96.1980	416,000,000	2013-07-31
3086	2013-08-02	400,183,500	20,000	96.1980	416,000,000	2013-07-31
3087	2013-08-01	400,163,500	0	96.1931	416,000,000	2013-07-31
3088	2013-07-31	400,163,500	4,000	96.1931	416,000,000	2013-07-31
3089	2013-07-30	400,159,500	0	96.1922	416,000,000	2013-06-30
3090	2013-07-29	400,159,500	0	96.1922	416,000,000	2013-06-30
3091	2013-07-26	400,159,500	0	96.1922	416,000,000	2013-06-30
3092	2013-07-25	400,159,500	12,000	96.1922	416,000,000	2013-06-30
3093	2013-07-24	400,147,500	68,000	96.1893	416,000,000	2013-06-30
3094	2013-07-23	400,079,500	0	96.1730	416,000,000	2013-06-30
3095	2013-07-22	400,079,500	16,000	96.1730	416,000,000	2013-06-30
3096	2013-07-19	400,063,500	4,000	96.1691	416,000,000	2013-06-30
3097	2013-07-18	400,059,500	20,000	96.1681	416,000,000	2013-06-30
3098	2013-07-17	400,039,500	-4,000	96.1633	416,000,000	2013-06-30
3099	2013-07-16	400,043,500	0	96.1643	416,000,000	2013-06-30
3100	2013-07-15	400,043,500	44,000	96.1643	416,000,000	2013-06-30
3101	2013-07-12	399,999,500	-16,000	96.1537	416,000,000	2013-06-30
3102	2013-07-11	400,015,500	36,000	96.1576	416,000,000	2013-06-30
3103	2013-07-10	399,979,500	0	96.1489	416,000,000	2013-06-30
3104	2013-07-09	399,979,500	56,000	96.1489	416,000,000	2013-06-30
3105	2013-07-08	399,923,500	-72,000	96.1355	416,000,000	2013-06-30
3106	2013-07-05	399,995,500	64,000	96.1528	416,000,000	2013-06-30
3107	2013-07-04	399,931,500	44,000	96.1374	416,000,000	2013-06-30
3108	2013-07-03	399,887,500	4,000	96.1268	416,000,000	2013-06-30
3109	2013-07-02	399,883,500	4,000	96.1258	416,000,000	2013-06-30
3110	2013-06-28	399,879,500	8,000	96.1249	416,000,000	2013-05-31
3111	2013-06-27	399,871,500	8,000	96.1230	416,000,000	2013-05-31
3112	2013-06-26	399,863,500	0	96.1210	416,000,000	2013-05-31
3113	2013-06-25	399,863,500	0	96.1210	416,000,000	2013-05-31
3114	2013-06-24	399,863,500	0	96.1210	416,000,000	2013-05-31
3115	2013-06-21	399,863,500	0	96.1210	416,000,000	2013-05-31
3116	2013-06-20	399,863,500	20,000	96.1210	416,000,000	2013-05-31
3117	2013-06-19	399,843,500	4,000	96.1162	416,000,000	2013-05-31
3118	2013-06-18	399,839,500	8,000	96.1153	416,000,000	2013-05-31
3119	2013-06-17	399,831,500	0	96.1133	416,000,000	2013-05-31
3120	2013-06-14	399,831,500	-44,000	96.1133	416,000,000	2013-05-31
3121	2013-06-13	399,875,500	0	96.1239	416,000,000	2013-05-31
3122	2013-06-11	399,875,500	104,000,000	96.1239	416,000,000	2013-05-31
3123	2013-06-10	295,875,500	0	71.1239	416,000,000	2013-05-31
3124	2013-06-07	295,875,500	0	71.1239	416,000,000	2013-05-31
3125	2013-06-06	295,875,500	0	71.1239	416,000,000	2013-05-31
3126	2013-06-05	295,875,500	0	71.1239	416,000,000	2013-05-31
3127	2013-06-04	295,875,500	0	71.1239	416,000,000	2013-05-31
3128	2013-06-03	295,875,500	0	71.1239	416,000,000	2013-05-31
3129	2013-05-31	295,875,500	28,000	71.1239	416,000,000	2013-05-31
3130	2013-05-30	295,847,500	4,000	71.1172	416,000,000	2013-04-30
3131	2013-05-29	295,843,500	16,000	71.1162	416,000,000	2013-04-30
3132	2013-05-28	295,827,500	-52,000	71.1124	416,000,000	2013-04-30
3133	2013-05-27	295,879,500	-44,000	71.1249	416,000,000	2013-04-30
3134	2013-05-24	295,923,500	12,000	71.1355	416,000,000	2013-04-30
3135	2013-05-23	295,911,500	-40,000	71.1326	416,000,000	2013-04-30
3136	2013-05-22	295,951,500	-36,000	71.1422	416,000,000	2013-04-30
3137	2013-05-21	295,987,500	116,000	71.1508	416,000,000	2013-04-30
3138	2013-05-20	295,871,500	56,000	71.1230	416,000,000	2013-04-30
3139	2013-05-16	295,815,500	20,000	71.1095	416,000,000	2013-04-30
3140	2013-05-15	295,795,500	0	71.1047	416,000,000	2013-04-30
3141	2013-05-14	295,795,500	-12,000	71.1047	416,000,000	2013-04-30
3142	2013-05-13	295,807,500	-12,000	71.1076	416,000,000	2013-04-30
3143	2013-05-10	295,819,500	-108,000	71.1105	416,000,000	2013-04-30
3144	2013-05-09	295,927,500	4,000	71.1364	416,000,000	2013-04-30
3145	2013-05-08	295,923,500	0	71.1355	416,000,000	2013-04-30
3146	2013-05-07	295,923,500	0	71.1355	416,000,000	2013-04-30
3147	2013-05-06	295,923,500	4,000	71.1355	416,000,000	2013-04-30
3148	2013-05-03	295,919,500	-52,000	71.1345	416,000,000	2013-04-30
3149	2013-05-02	295,971,500	-72,000	71.1470	416,000,000	2013-04-30
3150	2013-04-30	296,043,500	20,000	71.1643	416,000,000	2013-04-30
3151	2013-04-29	296,023,500	4,000	71.1595	416,000,000	2013-03-31
3152	2013-04-26	296,019,500	12,000	71.1585	416,000,000	2013-03-31
3153	2013-04-25	296,007,500	-40,000	71.1556	416,000,000	2013-03-31
3154	2013-04-24	296,047,500	-56,000	71.1653	416,000,000	2013-03-31
3155	2013-04-23	296,103,500	20,000	71.1787	416,000,000	2013-03-31
3156	2013-04-22	296,083,500	0	71.1739	416,000,000	2013-03-31
3157	2013-04-19	296,083,500	0	71.1739	416,000,000	2013-03-31
3158	2013-04-18	296,083,500	0	71.1739	416,000,000	2013-03-31
3159	2013-04-17	296,083,500	0	71.1739	416,000,000	2013-03-31
3160	2013-04-16	296,083,500	103,992,000	71.1739	416,000,000	2013-03-31
3161	2013-04-15	192,091,500	0	46.1758	416,000,000	2013-03-31
3162	2013-04-12	192,091,500	0	46.1758	416,000,000	2013-03-31
3163	2013-04-11	192,091,500	0	46.1758	416,000,000	2013-03-31
3164	2013-04-10	192,091,500	0	46.1758	416,000,000	2013-03-31
3165	2013-04-09	192,091,500	0	46.1758	416,000,000	2013-03-31
3166	2013-04-08	192,091,500	104,000,000	46.1758	416,000,000	2013-03-31
3167	2013-04-05	88,091,500	0	21.1758	416,000,000	2013-03-31
3168	2013-04-03	88,091,500	8,000	21.1758	416,000,000	2013-03-31
3169	2013-04-02	88,083,500	0	21.1739	416,000,000	2013-03-31
3170	2013-03-28	88,083,500	0	21.1739	416,000,000	2013-02-28
3171	2013-03-27	88,083,500	0	21.1739	416,000,000	2013-02-28
3172	2013-03-26	88,083,500	0	21.1739	416,000,000	2013-02-28
3173	2013-03-25	88,083,500	0	21.1739	416,000,000	2013-02-28
3174	2013-03-22	88,083,500	0	21.1739	416,000,000	2013-02-28
3175	2013-03-21	88,083,500	0	21.1739	416,000,000	2013-02-28
3176	2013-03-20	88,083,500	100,000	21.1739	416,000,000	2013-02-28
3177	2013-03-19	87,983,500	28,000	21.1499	416,000,000	2013-02-28
3178	2013-03-18	87,955,500	0	21.1431	416,000,000	2013-02-28
3179	2013-03-15	87,955,500	16,000	21.1431	416,000,000	2013-02-28
3180	2013-03-14	87,939,500	0	21.1393	416,000,000	2013-02-28
3181	2013-03-13	87,939,500	0	21.1393	416,000,000	2013-02-28
3182	2013-03-12	87,939,500	0	21.1393	416,000,000	2013-02-28
3183	2013-03-11	87,939,500	0	21.1393	416,000,000	2013-02-28
3184	2013-03-08	87,939,500	0	21.1393	416,000,000	2013-02-28
3185	2013-03-07	87,939,500	0	21.1393	416,000,000	2013-02-28
3186	2013-03-06	87,939,500	0	21.1393	416,000,000	2013-02-28
3187	2013-03-05	87,939,500	0	21.1393	416,000,000	2013-02-28
3188	2013-03-04	87,939,500	0	21.1393	416,000,000	2013-02-28
3189	2013-03-01	87,939,500	0	21.1393	416,000,000	2013-02-28
3190	2013-02-28	87,939,500	0	21.1393	416,000,000	2013-02-28
3191	2013-02-27	87,939,500	0	21.1393	416,000,000	2013-01-31
3192	2013-02-26	87,939,500	0	21.1393	416,000,000	2013-01-31
3193	2013-02-25	87,939,500	0	21.1393	416,000,000	2013-01-31
3194	2013-02-22	87,939,500	0	21.1393	416,000,000	2013-01-31
3195	2013-02-21	87,939,500	0	21.1393	416,000,000	2013-01-31
3196	2013-02-20	87,939,500	12,000	21.1393	416,000,000	2013-01-31
3197	2013-02-19	87,927,500	0	21.1364	416,000,000	2013-01-31
3198	2013-02-18	87,927,500	4,000	21.1364	416,000,000	2013-01-31
3199	2013-02-15	87,923,500	0	21.1355	416,000,000	2013-01-31
3200	2013-02-14	87,923,500	0	21.1355	416,000,000	2013-01-31
3201	2013-02-08	87,923,500	24,000	21.1355	416,000,000	2013-01-31
3202	2013-02-07	87,899,500	12,000	21.1297	416,000,000	2013-01-31
3203	2013-02-06	87,887,500	0	21.1268	416,000,000	2013-01-31
3204	2013-02-05	87,887,500	0	21.1268	416,000,000	2013-01-31
3205	2013-02-04	87,887,500	0	21.1268	416,000,000	2013-01-31
3206	2013-02-01	87,887,500	0	21.1268	416,000,000	2013-01-31
3207	2013-01-31	87,887,500	100,000	21.1268	416,000,000	2013-01-31
3208	2013-01-30	87,787,500	64,000	21.1028	416,000,000	2012-12-31
3209	2013-01-29	87,723,500	0	21.0874	416,000,000	2012-12-31
3210	2013-01-28	87,723,500	124,000	21.0874	416,000,000	2012-12-31
3211	2013-01-25	87,599,500	-728,000	21.0576	416,000,000	2012-12-31
3212	2013-01-24	88,327,500	24,000	21.2326	416,000,000	2012-12-31
3213	2013-01-23	88,303,500	-48,000	21.2268	416,000,000	2012-12-31
3214	2013-01-22	88,351,500	-32,000	21.2383	416,000,000	2012-12-31
3215	2013-01-21	88,383,500	204,000	21.2460	416,000,000	2012-12-31
3216	2013-01-18	88,179,500	52,000	21.1970	416,000,000	2012-12-31
3217	2013-01-17	88,127,500	-36,000	21.1845	416,000,000	2012-12-31
3218	2013-01-16	88,163,500	-100,000	21.1931	416,000,000	2012-12-31
3219	2013-01-15	88,263,500	-12,000	21.2172	416,000,000	2012-12-31
3220	2013-01-14	88,275,500	-20,000	21.2201	416,000,000	2012-12-31
3221	2013-01-11	88,295,500	288,000	21.2249	416,000,000	2012-12-31
3222	2013-01-10	88,007,500	-4,000	21.1556	416,000,000	2012-12-31
3223	2013-01-09	88,011,500	-228,000	21.1566	416,000,000	2012-12-31
3224	2013-01-08	88,239,500	0	21.2114	416,000,000	2012-12-31
3225	2013-01-07	88,239,500	88,000	21.2114	416,000,000	2012-12-31
3226	2013-01-04	88,151,500	0	21.1903	416,000,000	2012-12-31
3227	2013-01-03	88,151,500	-16,000	21.1903	416,000,000	2012-12-31
3228	2013-01-02	88,167,500	-28,000	21.1941	416,000,000	2012-12-31
3229	2012-12-31	88,195,500	0	21.2008	416,000,000	2012-12-31
3230	2012-12-28	88,195,500	0	21.2008	416,000,000	2012-11-30
3231	2012-12-27	88,195,500	8,000	21.2008	416,000,000	2012-11-30
3232	2012-12-24	88,187,500	0	21.1989	416,000,000	2012-11-30
3233	2012-12-21	88,187,500	92,000	21.1989	416,000,000	2012-11-30
3234	2012-12-20	88,095,500	0	21.1768	416,000,000	2012-11-30
3235	2012-12-19	88,095,500	0	21.1768	416,000,000	2012-11-30
3236	2012-12-18	88,095,500	8,000	21.1768	416,000,000	2012-11-30
3237	2012-12-17	88,087,500	20,000	21.1749	416,000,000	2012-11-30
3238	2012-12-14	88,067,500	-8,000	21.1701	416,000,000	2012-11-30
3239	2012-12-13	88,075,500	0	21.1720	416,000,000	2012-11-30
3240	2012-12-12	88,075,500	52,000	21.1720	416,000,000	2012-11-30
3241	2012-12-11	88,023,500	0	21.1595	416,000,000	2012-11-30
3242	2012-12-10	88,023,500	-88,000	21.1595	416,000,000	2012-11-30
3243	2012-12-07	88,111,500	-4,000	21.1806	416,000,000	2012-11-30
3244	2012-12-06	88,115,500	4,000	21.1816	416,000,000	2012-11-30
3245	2012-12-05	88,111,500	0	21.1806	416,000,000	2012-11-30
3246	2012-12-04	88,111,500	56,000	21.1806	416,000,000	2012-11-30
3247	2012-12-03	88,055,500	12,000	21.1672	416,000,000	2012-11-30
3248	2012-11-30	88,043,500	48,000	21.1643	416,000,000	2012-11-30
3249	2012-11-29	87,995,500	0	21.1528	416,000,000	2012-10-31
3250	2012-11-28	87,995,500	0	21.1528	416,000,000	2012-10-31
3251	2012-11-27	87,995,500	0	21.1528	416,000,000	2012-10-31
3252	2012-11-26	87,995,500	0	21.1528	416,000,000	2012-10-31
3253	2012-11-23	87,995,500	-40,000	21.1528	416,000,000	2012-10-31
3254	2012-11-22	88,035,500	0	21.1624	416,000,000	2012-10-31
3255	2012-11-21	88,035,500	0	21.1624	416,000,000	2012-10-31
3256	2012-11-20	88,035,500	8,000	21.1624	416,000,000	2012-10-31
3257	2012-11-19	88,027,500	0	21.1605	416,000,000	2012-10-31
3258	2012-11-16	88,027,500	4,000	21.1605	416,000,000	2012-10-31
3259	2012-11-15	88,023,500	0	21.1595	416,000,000	2012-10-31
3260	2012-11-14	88,023,500	0	21.1595	416,000,000	2012-10-31
3261	2012-11-13	88,023,500	0	21.1595	416,000,000	2012-10-31
3262	2012-11-12	88,023,500	0	21.1595	416,000,000	2012-10-31
3263	2012-11-09	88,023,500	-1,000,000	21.1595	416,000,000	2012-10-31
3264	2012-11-08	89,023,500	-1,000,000	21.3999	416,000,000	2012-10-31
3265	2012-11-07	90,023,500	0	21.6403	416,000,000	2012-10-31
3266	2012-11-06	90,023,500	-988,000	21.6403	416,000,000	2012-10-31
3267	2012-11-05	91,011,500	-988,000	21.8778	416,000,000	2012-10-31
3268	2012-11-02	91,999,500	-984,000	22.1153	416,000,000	2012-10-31
3269	2012-11-01	92,983,500	-1,000,000	22.3518	416,000,000	2012-10-31
3270	2012-10-31	93,983,500	0	22.5922	416,000,000	2012-10-31
3271	2012-10-30	93,983,500	-1,412,000	22.5922	416,000,000	2012-09-30
3272	2012-10-29	95,395,500	-56,000	22.9316	416,000,000	2012-09-30
3273	2012-10-26	95,451,500	-1,500,000	22.9451	416,000,000	2012-09-30
3274	2012-10-25	96,951,500	40,000	23.3056	416,000,000	2012-09-30
3275	2012-10-24	96,911,500	100,000	23.2960	416,000,000	2012-09-30
3276	2012-10-22	96,811,500	-972,000	23.2720	416,000,000	2012-09-30
3277	2012-10-19	97,783,500	-980,000	23.5056	416,000,000	2012-09-30
3278	2012-10-18	98,763,500	-1,008,000	23.7412	416,000,000	2012-09-30
3279	2012-10-17	99,771,500	24,000	23.9835	416,000,000	2012-09-30
3280	2012-10-16	99,747,500	-12,000	23.9778	416,000,000	2012-09-30
3281	2012-10-15	99,759,500	0	23.9806	416,000,000	2012-09-30
3282	2012-10-12	99,759,500	-96,000	23.9806	416,000,000	2012-09-30
3283	2012-10-11	99,855,500	-120,000	24.0037	416,000,000	2012-09-30
3284	2012-10-10	99,975,500	-52,000	24.0326	416,000,000	2012-09-30
3285	2012-10-09	100,027,500	56,000	24.0451	416,000,000	2012-09-30
3286	2012-10-08	99,971,500	-112,000	24.0316	416,000,000	2012-09-30
3287	2012-10-05	100,083,500	-76,500	24.0585	416,000,000	2012-09-30
3288	2012-10-04	100,160,000	12,000	24.0769	416,000,000	2012-09-30
3289	2012-10-03	100,148,000	-556,000	24.0740	416,000,000	2012-09-30
3290	2012-09-28	100,704,000	-144,000	24.2077	416,000,000	2012-08-31
3291	2012-09-27	100,848,000	-872,000	24.2423	416,000,000	2012-08-31
3292	2012-09-26	101,720,000	432,000	24.4519	416,000,000	2012-08-31
3293	2012-09-25	101,288,000	0	24.3481	416,000,000	2012-08-31
3294	2012-09-24	101,288,000	0	24.3481	416,000,000	2012-08-31
3295	2012-09-21	101,288,000	0	24.3481	416,000,000	2012-08-31
3296	2012-09-20	101,288,000	0	24.3481	416,000,000	2012-08-31
3297	2012-09-19	101,288,000	0	24.3481	416,000,000	2012-08-31
3298	2012-09-18	101,288,000	0	24.3481	416,000,000	2012-08-31
3299	2012-09-17	101,288,000	0	24.3481	416,000,000	2012-08-31
3300	2012-09-14	101,288,000	0	24.3481	416,000,000	2012-08-31
3301	2012-09-13	101,288,000	0	24.3481	416,000,000	2012-08-31
3302	2012-09-12	101,288,000	0	24.3481	416,000,000	2012-08-31
3303	2012-09-11	101,288,000	0	24.3481	416,000,000	2012-08-31
3304	2012-09-10	101,288,000	0	24.3481	416,000,000	2012-08-31
3305	2012-09-07	101,288,000	0	24.3481	416,000,000	2012-08-31
3306	2012-09-06	101,288,000	0	24.3481	416,000,000	2012-08-31
3307	2012-09-05	101,288,000	0	24.3481	416,000,000	2012-08-31
3308	2012-09-04	101,288,000	0	24.3481	416,000,000	2012-08-31
3309	2012-09-03	101,288,000	0	24.3481	416,000,000	2012-08-31
3310	2012-08-31	101,288,000	0	24.3481	416,000,000	2012-08-31
3311	2012-08-30	101,288,000	0	24.3481	416,000,000	2012-07-31
3312	2012-08-29	101,288,000	0	24.3481	416,000,000	2012-07-31
3313	2012-08-28	101,288,000	0	24.3481	416,000,000	2012-07-31
3314	2012-08-27	101,288,000	0	24.3481	416,000,000	2012-07-31
3315	2012-08-24	101,288,000	4,000	24.3481	416,000,000	2012-07-31
3316	2012-08-23	101,284,000	0	24.3471	416,000,000	2012-07-31
3317	2012-08-22	101,284,000	0	24.3471	416,000,000	2012-07-31
3318	2012-08-21	101,284,000	0	24.3471	416,000,000	2012-07-31
3319	2012-08-20	101,284,000	0	24.3471	416,000,000	2012-07-31
3320	2012-08-17	101,284,000	0	24.3471	416,000,000	2012-07-31
3321	2012-08-16	101,284,000	0	24.3471	416,000,000	2012-07-31
3322	2012-08-15	101,284,000	0	24.3471	416,000,000	2012-07-31
3323	2012-08-14	101,284,000	0	24.3471	416,000,000	2012-07-31
3324	2012-08-13	101,284,000	0	24.3471	416,000,000	2012-07-31
3325	2012-08-10	101,284,000	0	24.3471	416,000,000	2012-07-31
3326	2012-08-09	101,284,000	0	24.3471	416,000,000	2012-07-31
3327	2012-08-08	101,284,000	0	24.3471	416,000,000	2012-07-31
3328	2012-08-07	101,284,000	0	24.3471	416,000,000	2012-07-31
3329	2012-08-06	101,284,000	0	24.3471	416,000,000	2012-07-31
3330	2012-08-03	101,284,000	0	24.3471	416,000,000	2012-07-31
3331	2012-08-02	101,284,000	0	24.3471	416,000,000	2012-07-31
3332	2012-08-01	101,284,000	-16,000	24.3471	416,000,000	2012-07-31
3333	2012-07-31	101,300,000	12,000	24.3510	416,000,000	2012-07-31
3334	2012-07-30	101,288,000	0	24.3481	416,000,000	2012-06-30
3335	2012-07-27	101,288,000	0	24.3481	416,000,000	2012-06-30
3336	2012-07-26	101,288,000	0	24.3481	416,000,000	2012-06-30
3337	2012-07-25	101,288,000	0	24.3481	416,000,000	2012-06-30
3338	2012-07-24	101,288,000	0	24.3481	416,000,000	2012-06-30
3339	2012-07-23	101,288,000	0	24.3481	416,000,000	2012-06-30
3340	2012-07-20	101,288,000	0	24.3481	416,000,000	2012-06-30
3341	2012-07-19	101,288,000	0	24.3481	416,000,000	2012-06-30
3342	2012-07-18	101,288,000	0	24.3481	416,000,000	2012-06-30
3343	2012-07-17	101,288,000	0	24.3481	416,000,000	2012-06-30
3344	2012-07-16	101,288,000	0	24.3481	416,000,000	2012-06-30
3345	2012-07-13	101,288,000	0	24.3481	416,000,000	2012-06-30
3346	2012-07-12	101,288,000	0	24.3481	416,000,000	2012-06-30
3347	2012-07-11	101,288,000	0	24.3481	416,000,000	2012-06-30
3348	2012-07-10	101,288,000	0	24.3481	416,000,000	2012-06-30
3349	2012-07-09	101,288,000	0	24.3481	416,000,000	2012-06-30
3350	2012-07-06	101,288,000	0	24.3481	416,000,000	2012-06-30
3351	2012-07-05	101,288,000	-8,000	24.3481	416,000,000	2012-06-30
3352	2012-07-04	101,296,000	0	24.3500	416,000,000	2012-06-30
3353	2012-07-03	101,296,000	0	24.3500	416,000,000	2012-06-30
3354	2012-06-29	101,296,000	0	24.3500	416,000,000	2012-05-31
3355	2012-06-28	101,296,000	0	24.3500	416,000,000	2012-05-31
3356	2012-06-27	101,296,000	0	24.3500	416,000,000	2012-05-31
3357	2012-06-26	101,296,000	0	24.3500	416,000,000	2012-05-31
3358	2012-06-25	101,296,000	0	24.3500	416,000,000	2012-05-31
3359	2012-06-22	101,296,000	0	24.3500	416,000,000	2012-05-31
3360	2012-06-21	101,296,000	0	24.3500	416,000,000	2012-05-31
3361	2012-06-20	101,296,000	0	24.3500	416,000,000	2012-05-31
3362	2012-06-19	101,296,000	0	24.3500	416,000,000	2012-05-31
3363	2012-06-18	101,296,000	0	24.3500	416,000,000	2012-05-31
3364	2012-06-15	101,296,000	0	24.3500	416,000,000	2012-05-31
3365	2012-06-14	101,296,000	0	24.3500	416,000,000	2012-05-31
3366	2012-06-13	101,296,000	0	24.3500	416,000,000	2012-05-31
3367	2012-06-12	101,296,000	0	24.3500	416,000,000	2012-05-31
3368	2012-06-11	101,296,000	0	24.3500	416,000,000	2012-05-31
3369	2012-06-08	101,296,000	0	24.3500	416,000,000	2012-05-31
3370	2012-06-07	101,296,000	0	24.3500	416,000,000	2012-05-31
3371	2012-06-06	101,296,000	0	24.3500	416,000,000	2012-05-31
3372	2012-06-05	101,296,000	0	24.3500	416,000,000	2012-05-31
3373	2012-06-04	101,296,000	0	24.3500	416,000,000	2012-05-31
3374	2012-06-01	101,296,000	0	24.3500	416,000,000	2012-05-31
3375	2012-05-31	101,296,000	0	24.3500	416,000,000	2012-05-31
3376	2012-05-30	101,296,000	-4,000	24.3500	416,000,000	2012-04-30
3377	2012-05-29	101,300,000	0	24.3510	416,000,000	2012-04-30
3378	2012-05-28	101,300,000	0	24.3510	416,000,000	2012-04-30
3379	2012-05-25	101,300,000	0	24.3510	416,000,000	2012-04-30
3380	2012-05-24	101,300,000	0	24.3510	416,000,000	2012-04-30
3381	2012-05-23	101,300,000	0	24.3510	416,000,000	2012-04-30
3382	2012-05-22	101,300,000	0	24.3510	416,000,000	2012-04-30
3383	2012-05-21	101,300,000	0	24.3510	416,000,000	2012-04-30
3384	2012-05-18	101,300,000	0	24.3510	416,000,000	2012-04-30
3385	2012-05-17	101,300,000	0	24.3510	416,000,000	2012-04-30
3386	2012-05-16	101,300,000	-4,000	24.3510	416,000,000	2012-04-30
3387	2012-05-15	101,304,000	0	24.3519	416,000,000	2012-04-30
3388	2012-05-14	101,304,000	0	24.3519	416,000,000	2012-04-30
3389	2012-05-11	101,304,000	0	24.3519	416,000,000	2012-04-30
3390	2012-05-10	101,304,000	0	24.3519	416,000,000	2012-04-30
3391	2012-05-09	101,304,000	0	24.3519	416,000,000	2012-04-30
3392	2012-05-08	101,304,000	0	24.3519	416,000,000	2012-04-30
3393	2012-05-07	101,304,000	0	24.3519	416,000,000	2012-04-30
3394	2012-05-04	101,304,000	0	24.3519	416,000,000	2012-04-30
3395	2012-05-03	101,304,000	0	24.3519	416,000,000	2012-04-30
3396	2012-05-02	101,304,000	0	24.3519	416,000,000	2012-04-30
3397	2012-04-30	101,304,000	0	24.3519	416,000,000	2012-04-30
3398	2012-04-27	101,304,000	0	24.3519	416,000,000	2012-03-31
3399	2012-04-26	101,304,000	0	24.3519	416,000,000	2012-03-31
3400	2012-04-25	101,304,000	0	24.3519	416,000,000	2012-03-31
3401	2012-04-24	101,304,000	0	24.3519	416,000,000	2012-03-31
3402	2012-04-23	101,304,000	0	24.3519	416,000,000	2012-03-31
3403	2012-04-20	101,304,000	0	24.3519	416,000,000	2012-03-31
3404	2012-04-19	101,304,000	0	24.3519	416,000,000	2012-03-31
3405	2012-04-18	101,304,000	0	24.3519	416,000,000	2012-03-31
3406	2012-04-17	101,304,000	0	24.3519	416,000,000	2012-03-31
3407	2012-04-16	101,304,000	0	24.3519	416,000,000	2012-03-31
3408	2012-04-13	101,304,000	0	24.3519	416,000,000	2012-03-31
3409	2012-04-12	101,304,000	0	24.3519	416,000,000	2012-03-31
3410	2012-04-11	101,304,000	0	24.3519	416,000,000	2012-03-31
3411	2012-04-10	101,304,000	0	24.3519	416,000,000	2012-03-31
3412	2012-04-05	101,304,000	0	24.3519	416,000,000	2012-03-31
3413	2012-04-03	101,304,000	0	24.3519	416,000,000	2012-03-31
3414	2012-04-02	101,304,000	0	24.3519	416,000,000	2012-03-31
3415	2012-03-30	101,304,000	0	24.3519	416,000,000	2012-02-29
3416	2012-03-29	101,304,000	100,000	24.3519	416,000,000	2012-02-29
3417	2012-03-28	101,204,000	0	24.3279	416,000,000	2012-02-29
3418	2012-03-27	101,204,000	0	24.3279	416,000,000	2012-02-29
3419	2012-03-26	101,204,000	0	24.3279	416,000,000	2012-02-29
3420	2012-03-23	101,204,000	0	24.3279	416,000,000	2012-02-29
3421	2012-03-22	101,204,000	4,000	24.3279	416,000,000	2012-02-29
3422	2012-03-21	101,200,000	-4,000	24.3269	416,000,000	2012-02-29
3423	2012-03-20	101,204,000	0	24.3279	416,000,000	2012-02-29
3424	2012-03-19	101,204,000	0	24.3279	416,000,000	2012-02-29
3425	2012-03-16	101,204,000	0	24.3279	416,000,000	2012-02-29
3426	2012-03-15	101,204,000	160,000	24.3279	416,000,000	2012-02-29
3427	2012-03-14	101,044,000	-12,000	24.2894	416,000,000	2012-02-29
3428	2012-03-13	101,056,000	0	24.2923	416,000,000	2012-02-29
3429	2012-03-12	101,056,000	0	24.2923	416,000,000	2012-02-29
3430	2012-03-09	101,056,000	0	24.2923	416,000,000	2012-02-29
3431	2012-03-08	101,056,000	-40,000	24.2923	416,000,000	2012-02-29
3432	2012-03-07	101,096,000	0	24.3019	416,000,000	2012-02-29
3433	2012-03-06	101,096,000	-4,000	24.3019	416,000,000	2012-02-29
3434	2012-03-05	101,100,000	-20,000	24.3029	416,000,000	2012-02-29
3435	2012-03-02	101,120,000	0	24.3077	416,000,000	2012-02-29
3436	2012-03-01	101,120,000	160,000	24.3077	416,000,000	2012-02-29
3437	2012-02-29	100,960,000	0	24.2692	416,000,000	2012-02-29
3438	2012-02-28	100,960,000	0	24.2692	416,000,000	2012-01-31
3439	2012-02-27	100,960,000	0	24.2692	416,000,000	2012-01-31
3440	2012-02-24	100,960,000	60,000	24.2692	416,000,000	2012-01-31
3441	2012-02-23	100,900,000	-12,000	24.2548	416,000,000	2012-01-31
3442	2012-02-22	100,912,000	0	24.2577	416,000,000	2012-01-31
3443	2012-02-21	100,912,000	0	24.2577	416,000,000	2012-01-31
3444	2012-02-20	100,912,000	0	24.2577	416,000,000	2012-01-31
3445	2012-02-17	100,912,000	0	24.2577	416,000,000	2012-01-31
3446	2012-02-16	100,912,000	0	24.2577	416,000,000	2012-01-31
3447	2012-02-15	100,912,000	0	24.2577	416,000,000	2012-01-31
3448	2012-02-14	100,912,000	0	24.2577	416,000,000	2012-01-31
3449	2012-02-13	100,912,000	0	24.2577	416,000,000	2012-01-31
3450	2012-02-10	100,912,000	0	24.2577	416,000,000	2012-01-31
3451	2012-02-09	100,912,000	0	24.2577	416,000,000	2012-01-31
3452	2012-02-08	100,912,000	0	24.2577	416,000,000	2012-01-31
3453	2012-02-07	100,912,000	4,000	24.2577	416,000,000	2012-01-31
3454	2012-02-06	100,908,000	0	24.2567	416,000,000	2012-01-31
3455	2012-02-03	100,908,000	0	24.2567	416,000,000	2012-01-31
3456	2012-02-02	100,908,000	12,000	24.2567	416,000,000	2012-01-31
3457	2012-02-01	100,896,000	4,000	24.2538	416,000,000	2012-01-31
3458	2012-01-31	100,892,000	0	24.2529	416,000,000	2012-01-31
3459	2012-01-30	100,892,000	0	24.2529	416,000,000	2011-12-31
3460	2012-01-27	100,892,000	0	24.2529	416,000,000	2011-12-31
3461	2012-01-26	100,892,000	0	24.2529	416,000,000	2011-12-31
3462	2012-01-20	100,892,000	0	24.2529	416,000,000	2011-12-31
3463	2012-01-19	100,892,000	12,000	24.2529	416,000,000	2011-12-31
3464	2012-01-18	100,880,000	-8,000	24.2500	416,000,000	2011-12-31
3465	2012-01-17	100,888,000	0	24.2519	416,000,000	2011-12-31
3466	2012-01-16	100,888,000	0	24.2519	416,000,000	2011-12-31
3467	2012-01-13	100,888,000	0	24.2519	416,000,000	2011-12-31
3468	2012-01-12	100,888,000	0	24.2519	416,000,000	2011-12-31
3469	2012-01-11	100,888,000	0	24.2519	416,000,000	2011-12-31
3470	2012-01-10	100,888,000	0	24.2519	416,000,000	2011-12-31
3471	2012-01-09	100,888,000	0	24.2519	416,000,000	2011-12-31
3472	2012-01-06	100,888,000	0	24.2519	416,000,000	2011-12-31
3473	2012-01-05	100,888,000	0	24.2519	416,000,000	2011-12-31
3474	2012-01-04	100,888,000	0	24.2519	416,000,000	2011-12-31
3475	2012-01-03	100,888,000	0	24.2519	416,000,000	2011-12-31
3476	2011-12-30	100,888,000	0	24.2519	416,000,000	2011-11-30
3477	2011-12-29	100,888,000	0	24.2519	416,000,000	2011-11-30
3478	2011-12-28	100,888,000	0	24.2519	416,000,000	2011-11-30
3479	2011-12-23	100,888,000	0	24.2519	416,000,000	2011-11-30
3480	2011-12-22	100,888,000	0	24.2519	416,000,000	2011-11-30
3481	2011-12-21	100,888,000	0	24.2519	416,000,000	2011-11-30
3482	2011-12-20	100,888,000	0	24.2519	416,000,000	2011-11-30
3483	2011-12-19	100,888,000	0	24.2519	416,000,000	2011-11-30
3484	2011-12-16	100,888,000	8,000	24.2519	416,000,000	2011-11-30
3485	2011-12-15	100,880,000	28,000	24.2500	416,000,000	2011-11-30
3486	2011-12-14	100,852,000	20,000	24.2433	416,000,000	2011-11-30
3487	2011-12-13	100,832,000	0	24.2385	416,000,000	2011-11-30
3488	2011-12-12	100,832,000	0	24.2385	416,000,000	2011-11-30
3489	2011-12-09	100,832,000	16,000	24.2385	416,000,000	2011-11-30
3490	2011-12-08	100,816,000	0	24.2346	416,000,000	2011-11-30
3491	2011-12-07	100,816,000	0	24.2346	416,000,000	2011-11-30
3492	2011-12-06	100,816,000	0	24.2346	416,000,000	2011-11-30
3493	2011-12-05	100,816,000	-4,000	24.2346	416,000,000	2011-11-30
3494	2011-12-02	100,820,000	0	24.2356	416,000,000	2011-11-30
3495	2011-12-01	100,820,000	0	24.2356	416,000,000	2011-11-30
3496	2011-11-30	100,820,000	0	24.2356	416,000,000	2011-11-30
3497	2011-11-29	100,820,000	0	24.2356	416,000,000	2011-10-31
3498	2011-11-28	100,820,000	40,000	24.2356	416,000,000	2011-10-31
3499	2011-11-25	100,780,000	4,000	24.2260	416,000,000	2011-10-31
3500	2011-11-24	100,776,000	0	24.2250	416,000,000	2011-10-31
3501	2011-11-23	100,776,000	100,000	24.2250	416,000,000	2011-10-31
3502	2011-11-22	100,676,000	0	24.2010	416,000,000	2011-10-31
3503	2011-11-21	100,676,000	0	24.2010	416,000,000	2011-10-31
3504	2011-11-18	100,676,000	-96,000	24.2010	416,000,000	2011-10-31
3505	2011-11-17	100,772,000	316,000	24.2240	416,000,000	2011-10-31
3506	2011-11-16	100,456,000	196,000	24.1481	416,000,000	2011-10-31
3507	2011-11-15	100,260,000	44,000	24.1010	416,000,000	2011-10-31
3508	2011-11-14	100,216,000	100,000	24.0904	416,000,000	2011-10-31
3509	2011-11-11	100,116,000	100,000	24.0663	416,000,000	2011-10-31
3510	2011-11-10	100,016,000	32,000	24.0423	416,000,000	2011-10-31
3511	2011-11-09	99,984,000	60,000	24.0346	416,000,000	2011-10-31
3512	2011-11-08	99,924,000	40,000	24.0202	416,000,000	2011-10-31
3513	2011-11-07	99,884,000	248,000	24.0106	416,000,000	2011-10-31
3514	2011-11-04	99,636,000	188,000	23.9510	416,000,000	2011-10-31
3515	2011-11-03	99,448,000	84,000	23.9058	416,000,000	2011-10-31
3516	2011-11-02	99,364,000	-24,000	23.8856	416,000,000	2011-10-31
3517	2011-11-01	99,388,000	-340,000	23.8913	416,000,000	2011-10-31
3518	2011-10-31	99,728,000	24,000	23.9731	416,000,000	2011-10-31
3519	2011-10-28	99,704,000		23.9673	416,000,000	2011-10-28

---

Webb-site Database - Powered By Linux Group

Back to top

---