Travel Expert (Asia) Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01235 | 2011-09-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2026-01-31 |
| 2 | 2026-02-04 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2026-01-31 |
| 3 | 2026-02-03 | 78,503,800 | 10,000 | 15.3972 | 509,859,000 | 2026-01-31 |
| 4 | 2026-02-02 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2026-01-31 |
| 5 | 2026-01-30 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2025-12-31 |
| 6 | 2026-01-29 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2025-12-31 |
| 7 | 2026-01-28 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2025-12-31 |
| 8 | 2026-01-27 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2025-12-31 |
| 9 | 2026-01-26 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2025-12-31 |
| 10 | 2026-01-23 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2025-12-31 |
| 11 | 2026-01-22 | 78,493,800 | -5,000 | 15.3952 | 509,859,000 | 2025-12-31 |
| 12 | 2026-01-21 | 78,498,800 | 0 | 15.3962 | 509,859,000 | 2025-12-31 |
| 13 | 2026-01-20 | 78,498,800 | 170,000 | 15.3962 | 509,859,000 | 2025-12-31 |
| 14 | 2026-01-19 | 78,328,800 | 0 | 15.3628 | 509,859,000 | 2025-12-31 |
| 15 | 2026-01-16 | 78,328,800 | 0 | 15.3628 | 509,859,000 | 2025-12-31 |
| 16 | 2026-01-15 | 78,328,800 | 0 | 15.3628 | 509,859,000 | 2025-12-31 |
| 17 | 2026-01-14 | 78,328,800 | 0 | 15.3628 | 509,859,000 | 2025-12-31 |
| 18 | 2026-01-13 | 78,328,800 | -80,000 | 15.3628 | 509,859,000 | 2025-12-31 |
| 19 | 2026-01-12 | 78,408,800 | 515,000 | 15.3785 | 509,859,000 | 2025-12-31 |
| 20 | 2026-01-09 | 77,893,800 | 0 | 15.2775 | 509,859,000 | 2025-12-31 |
| 21 | 2026-01-08 | 77,893,800 | 0 | 15.2775 | 509,859,000 | 2025-12-31 |
| 22 | 2026-01-07 | 77,893,800 | 0 | 15.2775 | 509,859,000 | 2025-12-31 |
| 23 | 2026-01-06 | 77,893,800 | 0 | 15.2775 | 509,859,000 | 2025-12-31 |
| 24 | 2026-01-05 | 77,893,800 | 20,000 | 15.2775 | 509,859,000 | 2025-12-31 |
| 25 | 2026-01-02 | 77,873,800 | 50,000 | 15.2736 | 509,859,000 | 2025-12-31 |
| 26 | 2025-12-31 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-12-31 |
| 27 | 2025-12-30 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 28 | 2025-12-29 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 29 | 2025-12-24 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 30 | 2025-12-23 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 31 | 2025-12-22 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 32 | 2025-12-19 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 33 | 2025-12-18 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 34 | 2025-12-17 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 35 | 2025-12-16 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 36 | 2025-12-15 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-11-30 |
| 37 | 2025-12-12 | 77,823,800 | 45,000 | 15.2638 | 509,859,000 | 2025-11-30 |
| 38 | 2025-12-11 | 77,778,800 | -5,000 | 15.2550 | 509,859,000 | 2025-11-30 |
| 39 | 2025-12-10 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 40 | 2025-12-09 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 41 | 2025-12-08 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 42 | 2025-12-05 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 43 | 2025-12-04 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 44 | 2025-12-03 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 45 | 2025-12-02 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 46 | 2025-12-01 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-11-30 |
| 47 | 2025-11-28 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-10-31 |
| 48 | 2025-11-27 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-10-31 |
| 49 | 2025-11-26 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-10-31 |
| 50 | 2025-11-25 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2025-10-31 |
| 51 | 2025-11-24 | 77,783,800 | 5,000 | 15.2559 | 509,859,000 | 2025-10-31 |
| 52 | 2025-11-21 | 77,778,800 | 0 | 15.2550 | 509,859,000 | 2025-10-31 |
| 53 | 2025-11-20 | 77,778,800 | 40,000 | 15.2550 | 509,859,000 | 2025-10-31 |
| 54 | 2025-11-19 | 77,738,800 | 30,000 | 15.2471 | 509,859,000 | 2025-10-31 |
| 55 | 2025-11-18 | 77,708,800 | 0 | 15.2412 | 509,859,000 | 2025-10-31 |
| 56 | 2025-11-17 | 77,708,800 | 0 | 15.2412 | 509,859,000 | 2025-10-31 |
| 57 | 2025-11-14 | 77,708,800 | -5,000 | 15.2412 | 509,859,000 | 2025-10-31 |
| 58 | 2025-11-13 | 77,713,800 | 0 | 15.2422 | 509,859,000 | 2025-10-31 |
| 59 | 2025-11-12 | 77,713,800 | 0 | 15.2422 | 509,859,000 | 2025-10-31 |
| 60 | 2025-11-11 | 77,713,800 | 0 | 15.2422 | 509,859,000 | 2025-10-31 |
| 61 | 2025-11-10 | 77,713,800 | 0 | 15.2422 | 509,859,000 | 2025-10-31 |
| 62 | 2025-11-07 | 77,713,800 | 35,000 | 15.2422 | 509,859,000 | 2025-10-31 |
| 63 | 2025-11-06 | 77,678,800 | 0 | 15.2353 | 509,859,000 | 2025-10-31 |
| 64 | 2025-11-05 | 77,678,800 | 0 | 15.2353 | 509,859,000 | 2025-10-31 |
| 65 | 2025-11-04 | 77,678,800 | 0 | 15.2353 | 509,859,000 | 2025-10-31 |
| 66 | 2025-11-03 | 77,678,800 | 0 | 15.2353 | 509,859,000 | 2025-10-31 |
| 67 | 2025-10-31 | 77,678,800 | 0 | 15.2353 | 509,859,000 | 2025-10-31 |
| 68 | 2025-10-30 | 77,678,800 | 0 | 15.2353 | 509,859,000 | 2025-09-30 |
| 69 | 2025-10-28 | 77,678,800 | 30,000 | 15.2353 | 509,859,000 | 2025-09-30 |
| 70 | 2025-10-27 | 77,648,800 | 140,000 | 15.2295 | 509,859,000 | 2025-09-30 |
| 71 | 2025-10-24 | 77,508,800 | 0 | 15.2020 | 509,859,000 | 2025-09-30 |
| 72 | 2025-10-23 | 77,508,800 | 0 | 15.2020 | 509,859,000 | 2025-09-30 |
| 73 | 2025-10-22 | 77,508,800 | 0 | 15.2020 | 509,859,000 | 2025-09-30 |
| 74 | 2025-10-21 | 77,508,800 | -5,000 | 15.2020 | 509,859,000 | 2025-09-30 |
| 75 | 2025-10-20 | 77,513,800 | 110,000 | 15.2030 | 509,859,000 | 2025-09-30 |
| 76 | 2025-10-17 | 77,403,800 | 0 | 15.1814 | 509,859,000 | 2025-09-30 |
| 77 | 2025-10-16 | 77,403,800 | 145,000 | 15.1814 | 509,859,000 | 2025-09-30 |
| 78 | 2025-10-15 | 77,258,800 | 0 | 15.1530 | 509,859,000 | 2025-09-30 |
| 79 | 2025-10-14 | 77,258,800 | -5,000 | 15.1530 | 509,859,000 | 2025-09-30 |
| 80 | 2025-10-13 | 77,263,800 | 0 | 15.1540 | 509,859,000 | 2025-09-30 |
| 81 | 2025-10-10 | 77,263,800 | 0 | 15.1540 | 509,859,000 | 2025-09-30 |
| 82 | 2025-10-09 | 77,263,800 | 0 | 15.1540 | 509,859,000 | 2025-09-30 |
| 83 | 2025-10-08 | 77,263,800 | 140,000 | 15.1540 | 509,859,000 | 2025-09-30 |
| 84 | 2025-10-06 | 77,123,800 | 0 | 15.1265 | 509,859,000 | 2025-09-30 |
| 85 | 2025-10-03 | 77,123,800 | 0 | 15.1265 | 509,859,000 | 2025-09-30 |
| 86 | 2025-10-02 | 77,123,800 | 10,000 | 15.1265 | 509,859,000 | 2025-09-30 |
| 87 | 2025-09-30 | 77,113,800 | 0 | 15.1245 | 509,859,000 | 2025-09-30 |
| 88 | 2025-09-29 | 77,113,800 | 90,000 | 15.1245 | 509,859,000 | 2025-08-31 |
| 89 | 2025-09-26 | 77,023,800 | 20,000 | 15.1069 | 509,859,000 | 2025-08-31 |
| 90 | 2025-09-25 | 77,003,800 | 420,000 | 15.1030 | 509,859,000 | 2025-08-31 |
| 91 | 2025-09-24 | 76,583,800 | 295,000 | 15.0206 | 509,859,000 | 2025-08-31 |
| 92 | 2025-09-23 | 76,288,800 | 105,000 | 14.9627 | 509,859,000 | 2025-08-31 |
| 93 | 2025-09-22 | 76,183,800 | 25,000 | 14.9421 | 509,859,000 | 2025-08-31 |
| 94 | 2025-09-19 | 76,158,800 | -70,000 | 14.9372 | 509,859,000 | 2025-08-31 |
| 95 | 2025-09-18 | 76,228,800 | 0 | 14.9510 | 509,859,000 | 2025-08-31 |
| 96 | 2025-09-17 | 76,228,800 | -60,000 | 14.9510 | 509,859,000 | 2025-08-31 |
| 97 | 2025-09-16 | 76,288,800 | -5,000 | 14.9627 | 509,859,000 | 2025-08-31 |
| 98 | 2025-09-15 | 76,293,800 | -755,000 | 14.9637 | 509,859,000 | 2025-08-31 |
| 99 | 2025-09-12 | 77,048,800 | 0 | 15.1118 | 509,859,000 | 2025-08-31 |
| 100 | 2025-09-11 | 77,048,800 | -30,000 | 15.1118 | 509,859,000 | 2025-08-31 |
| 101 | 2025-09-10 | 77,078,800 | -200,000 | 15.1177 | 509,859,000 | 2025-08-31 |
| 102 | 2025-09-09 | 77,278,800 | -145,000 | 15.1569 | 509,859,000 | 2025-08-31 |
| 103 | 2025-09-08 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-08-31 |
| 104 | 2025-09-05 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-08-31 |
| 105 | 2025-09-04 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-08-31 |
| 106 | 2025-09-03 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-08-31 |
| 107 | 2025-09-02 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-08-31 |
| 108 | 2025-09-01 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-08-31 |
| 109 | 2025-08-29 | 77,423,800 | 0 | 15.1853 | 509,859,000 | 2025-07-31 |
| 110 | 2025-08-28 | 77,423,800 | -105,000 | 15.1853 | 509,859,000 | 2025-07-31 |
| 111 | 2025-08-27 | 77,528,800 | -10,000 | 15.2059 | 509,859,000 | 2025-07-31 |
| 112 | 2025-08-26 | 77,538,800 | 0 | 15.2079 | 509,859,000 | 2025-07-31 |
| 113 | 2025-08-25 | 77,538,800 | 0 | 15.2079 | 509,859,000 | 2025-07-31 |
| 114 | 2025-08-22 | 77,538,800 | 0 | 15.2079 | 509,859,000 | 2025-07-31 |
| 115 | 2025-08-21 | 77,538,800 | 0 | 15.2079 | 509,859,000 | 2025-07-31 |
| 116 | 2025-08-20 | 77,538,800 | 0 | 15.2079 | 509,859,000 | 2025-07-31 |
| 117 | 2025-08-19 | 77,538,800 | 60,000 | 15.2079 | 509,859,000 | 2025-07-31 |
| 118 | 2025-08-18 | 77,478,800 | 0 | 15.1961 | 509,859,000 | 2025-07-31 |
| 119 | 2025-08-15 | 77,478,800 | -155,000 | 15.1961 | 509,859,000 | 2025-07-31 |
| 120 | 2025-08-14 | 77,633,800 | 0 | 15.2265 | 509,859,000 | 2025-07-31 |
| 121 | 2025-08-13 | 77,633,800 | 560,000 | 15.2265 | 509,859,000 | 2025-07-31 |
| 122 | 2025-08-12 | 77,073,800 | 0 | 15.1167 | 509,859,000 | 2025-07-31 |
| 123 | 2025-08-11 | 77,073,800 | 80,000 | 15.1167 | 509,859,000 | 2025-07-31 |
| 124 | 2025-08-08 | 76,993,800 | 195,000 | 15.1010 | 509,859,000 | 2025-07-31 |
| 125 | 2025-08-07 | 76,798,800 | 0 | 15.0628 | 509,859,000 | 2025-07-31 |
| 126 | 2025-08-06 | 76,798,800 | 0 | 15.0628 | 509,859,000 | 2025-07-31 |
| 127 | 2025-08-05 | 76,798,800 | 0 | 15.0628 | 509,859,000 | 2025-07-31 |
| 128 | 2025-08-04 | 76,798,800 | 0 | 15.0628 | 509,859,000 | 2025-07-31 |
| 129 | 2025-08-01 | 76,798,800 | 0 | 15.0628 | 509,859,000 | 2025-07-31 |
| 130 | 2025-07-31 | 76,798,800 | 0 | 15.0628 | 509,859,000 | 2025-07-31 |
| 131 | 2025-07-30 | 76,798,800 | 50,000 | 15.0628 | 509,859,000 | 2025-06-30 |
| 132 | 2025-07-29 | 76,748,800 | 0 | 15.0529 | 509,859,000 | 2025-06-30 |
| 133 | 2025-07-28 | 76,748,800 | 0 | 15.0529 | 509,859,000 | 2025-06-30 |
| 134 | 2025-07-25 | 76,748,800 | 50,000 | 15.0529 | 509,859,000 | 2025-06-30 |
| 135 | 2025-07-24 | 76,698,800 | 45,000 | 15.0431 | 509,859,000 | 2025-06-30 |
| 136 | 2025-07-23 | 76,653,800 | 15,000 | 15.0343 | 509,859,000 | 2025-06-30 |
| 137 | 2025-07-22 | 76,638,800 | 80,000 | 15.0314 | 509,859,000 | 2025-06-30 |
| 138 | 2025-07-21 | 76,558,800 | 0 | 15.0157 | 509,859,000 | 2025-06-30 |
| 139 | 2025-07-18 | 76,558,800 | 0 | 15.0157 | 509,859,000 | 2025-06-30 |
| 140 | 2025-07-17 | 76,558,800 | 0 | 15.0157 | 509,859,000 | 2025-06-30 |
| 141 | 2025-07-16 | 76,558,800 | 85,000 | 15.0157 | 509,859,000 | 2025-06-30 |
| 142 | 2025-07-15 | 76,473,800 | 30,000 | 14.9990 | 509,859,000 | 2025-06-30 |
| 143 | 2025-07-14 | 76,443,800 | 5,000 | 14.9931 | 509,859,000 | 2025-06-30 |
| 144 | 2025-07-11 | 76,438,800 | 0 | 14.9921 | 509,859,000 | 2025-06-30 |
| 145 | 2025-07-10 | 76,438,800 | 230,000 | 14.9921 | 509,859,000 | 2025-06-30 |
| 146 | 2025-07-09 | 76,208,800 | 0 | 14.9470 | 509,859,000 | 2025-06-30 |
| 147 | 2025-07-08 | 76,208,800 | 0 | 14.9470 | 509,859,000 | 2025-06-30 |
| 148 | 2025-07-07 | 76,208,800 | 95,000 | 14.9470 | 509,859,000 | 2025-06-30 |
| 149 | 2025-07-04 | 76,113,800 | 25,000 | 14.9284 | 509,859,000 | 2025-06-30 |
| 150 | 2025-07-03 | 76,088,800 | -180,000 | 14.9235 | 509,859,000 | 2025-06-30 |
| 151 | 2025-07-02 | 76,268,800 | -190,000 | 14.9588 | 509,859,000 | 2025-06-30 |
| 152 | 2025-06-30 | 76,458,800 | -1,175,000 | 14.9961 | 509,859,000 | 2025-06-30 |
| 153 | 2025-06-27 | 77,633,800 | 0 | 15.2265 | 509,859,000 | 2025-05-31 |
| 154 | 2025-06-26 | 77,633,800 | -100,000 | 15.2265 | 509,859,000 | 2025-05-31 |
| 155 | 2025-06-25 | 77,733,800 | 0 | 15.2461 | 509,859,000 | 2025-05-31 |
| 156 | 2025-06-24 | 77,733,800 | 0 | 15.2461 | 509,859,000 | 2025-05-31 |
| 157 | 2025-06-23 | 77,733,800 | 420,000 | 15.2461 | 509,859,000 | 2025-05-31 |
| 158 | 2025-06-20 | 77,313,800 | 0 | 15.1638 | 509,859,000 | 2025-05-31 |
| 159 | 2025-06-19 | 77,313,800 | 0 | 15.1638 | 509,859,000 | 2025-05-31 |
| 160 | 2025-06-18 | 77,313,800 | -50,000 | 15.1638 | 509,859,000 | 2025-05-31 |
| 161 | 2025-06-17 | 77,363,800 | -5,000 | 15.1736 | 509,859,000 | 2025-05-31 |
| 162 | 2025-06-16 | 77,368,800 | 0 | 15.1745 | 509,859,000 | 2025-05-31 |
| 163 | 2025-06-13 | 77,368,800 | 0 | 15.1745 | 509,859,000 | 2025-05-31 |
| 164 | 2025-06-12 | 77,368,800 | 35,000 | 15.1745 | 509,859,000 | 2025-05-31 |
| 165 | 2025-06-11 | 77,333,800 | 0 | 15.1677 | 509,859,000 | 2025-05-31 |
| 166 | 2025-06-10 | 77,333,800 | 0 | 15.1677 | 509,859,000 | 2025-05-31 |
| 167 | 2025-06-09 | 77,333,800 | 100,000 | 15.1677 | 509,859,000 | 2025-05-31 |
| 168 | 2025-06-06 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-05-31 |
| 169 | 2025-06-05 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-05-31 |
| 170 | 2025-06-04 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-05-31 |
| 171 | 2025-06-03 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-05-31 |
| 172 | 2025-06-02 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-05-31 |
| 173 | 2025-05-30 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-04-30 |
| 174 | 2025-05-29 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-04-30 |
| 175 | 2025-05-28 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-04-30 |
| 176 | 2025-05-27 | 77,233,800 | 0 | 15.1481 | 509,859,000 | 2025-04-30 |
| 177 | 2025-05-26 | 77,233,800 | -30,000 | 15.1481 | 509,859,000 | 2025-04-30 |
| 178 | 2025-05-23 | 77,263,800 | 0 | 15.1540 | 509,859,000 | 2025-04-30 |
| 179 | 2025-05-22 | 77,263,800 | -340,000 | 15.1540 | 509,859,000 | 2025-04-30 |
| 180 | 2025-05-21 | 77,603,800 | 0 | 15.2206 | 509,859,000 | 2025-04-30 |
| 181 | 2025-05-20 | 77,603,800 | -5,000 | 15.2206 | 509,859,000 | 2025-04-30 |
| 182 | 2025-05-19 | 77,608,800 | 0 | 15.2216 | 509,859,000 | 2025-04-30 |
| 183 | 2025-05-16 | 77,608,800 | -5,000 | 15.2216 | 509,859,000 | 2025-04-30 |
| 184 | 2025-05-15 | 77,613,800 | 0 | 15.2226 | 509,859,000 | 2025-04-30 |
| 185 | 2025-05-14 | 77,613,800 | 0 | 15.2226 | 509,859,000 | 2025-04-30 |
| 186 | 2025-05-13 | 77,613,800 | 0 | 15.2226 | 509,859,000 | 2025-04-30 |
| 187 | 2025-05-12 | 77,613,800 | 0 | 15.2226 | 509,859,000 | 2025-04-30 |
| 188 | 2025-05-09 | 77,613,800 | -45,000 | 15.2226 | 509,859,000 | 2025-04-30 |
| 189 | 2025-05-08 | 77,658,800 | 0 | 15.2314 | 509,859,000 | 2025-04-30 |
| 190 | 2025-05-07 | 77,658,800 | -160,000 | 15.2314 | 509,859,000 | 2025-04-30 |
| 191 | 2025-05-06 | 77,818,800 | -55,000 | 15.2628 | 509,859,000 | 2025-04-30 |
| 192 | 2025-05-02 | 77,873,800 | 100,000 | 15.2736 | 509,859,000 | 2025-04-30 |
| 193 | 2025-04-30 | 77,773,800 | 175,000 | 15.2540 | 509,859,000 | 2025-04-30 |
| 194 | 2025-04-29 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 195 | 2025-04-28 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 196 | 2025-04-25 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 197 | 2025-04-24 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 198 | 2025-04-23 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 199 | 2025-04-22 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 200 | 2025-04-17 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 201 | 2025-04-16 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 202 | 2025-04-15 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 203 | 2025-04-14 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 204 | 2025-04-11 | 77,598,800 | 0 | 15.2197 | 509,859,000 | 2025-03-31 |
| 205 | 2025-04-10 | 77,598,800 | 45,000 | 15.2197 | 509,859,000 | 2025-03-31 |
| 206 | 2025-04-09 | 77,553,800 | 0 | 15.2108 | 509,859,000 | 2025-03-31 |
| 207 | 2025-04-08 | 77,553,800 | 0 | 15.2108 | 509,859,000 | 2025-03-31 |
| 208 | 2025-04-07 | 77,553,800 | -5,000 | 15.2108 | 509,859,000 | 2025-03-31 |
| 209 | 2025-04-03 | 77,558,800 | 25,000 | 15.2118 | 509,859,000 | 2025-03-31 |
| 210 | 2025-04-02 | 77,533,800 | 0 | 15.2069 | 509,859,000 | 2025-03-31 |
| 211 | 2025-04-01 | 77,533,800 | 0 | 15.2069 | 509,859,000 | 2025-03-31 |
| 212 | 2025-03-31 | 77,533,800 | 15,000 | 15.2069 | 509,859,000 | 2025-03-31 |
| 213 | 2025-03-28 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-02-28 |
| 214 | 2025-03-27 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-02-28 |
| 215 | 2025-03-26 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-02-28 |
| 216 | 2025-03-25 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-02-28 |
| 217 | 2025-03-24 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-02-28 |
| 218 | 2025-03-21 | 77,518,800 | -10,000 | 15.2040 | 509,859,000 | 2025-02-28 |
| 219 | 2025-03-20 | 77,528,800 | -195,000 | 15.2059 | 509,859,000 | 2025-02-28 |
| 220 | 2025-03-19 | 77,723,800 | 0 | 15.2442 | 509,859,000 | 2025-02-28 |
| 221 | 2025-03-18 | 77,723,800 | -35,000 | 15.2442 | 509,859,000 | 2025-02-28 |
| 222 | 2025-03-17 | 77,758,800 | 0 | 15.2510 | 509,859,000 | 2025-02-28 |
| 223 | 2025-03-14 | 77,758,800 | -60,000 | 15.2510 | 509,859,000 | 2025-02-28 |
| 224 | 2025-03-13 | 77,818,800 | 0 | 15.2628 | 509,859,000 | 2025-02-28 |
| 225 | 2025-03-12 | 77,818,800 | 0 | 15.2628 | 509,859,000 | 2025-02-28 |
| 226 | 2025-03-11 | 77,818,800 | 0 | 15.2628 | 509,859,000 | 2025-02-28 |
| 227 | 2025-03-10 | 77,818,800 | 0 | 15.2628 | 509,859,000 | 2025-02-28 |
| 228 | 2025-03-07 | 77,818,800 | 0 | 15.2628 | 509,859,000 | 2025-02-28 |
| 229 | 2025-03-06 | 77,818,800 | -5,000 | 15.2628 | 509,859,000 | 2025-02-28 |
| 230 | 2025-03-05 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-02-28 |
| 231 | 2025-03-04 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-02-28 |
| 232 | 2025-03-03 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-02-28 |
| 233 | 2025-02-28 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-02-28 |
| 234 | 2025-02-27 | 77,823,800 | 0 | 15.2638 | 509,859,000 | 2025-01-31 |
| 235 | 2025-02-26 | 77,823,800 | -5,000 | 15.2638 | 509,859,000 | 2025-01-31 |
| 236 | 2025-02-25 | 77,828,800 | 0 | 15.2648 | 509,859,000 | 2025-01-31 |
| 237 | 2025-02-24 | 77,828,800 | 275,000 | 15.2648 | 509,859,000 | 2025-01-31 |
| 238 | 2025-02-21 | 77,553,800 | -5,000 | 15.2108 | 509,859,000 | 2025-01-31 |
| 239 | 2025-02-20 | 77,558,800 | -10,000 | 15.2118 | 509,859,000 | 2025-01-31 |
| 240 | 2025-02-19 | 77,568,800 | 0 | 15.2138 | 509,859,000 | 2025-01-31 |
| 241 | 2025-02-18 | 77,568,800 | -5,000 | 15.2138 | 509,859,000 | 2025-01-31 |
| 242 | 2025-02-17 | 77,573,800 | 5,000 | 15.2148 | 509,859,000 | 2025-01-31 |
| 243 | 2025-02-14 | 77,568,800 | 45,000 | 15.2138 | 509,859,000 | 2025-01-31 |
| 244 | 2025-02-13 | 77,523,800 | 0 | 15.2049 | 509,859,000 | 2025-01-31 |
| 245 | 2025-02-12 | 77,523,800 | 0 | 15.2049 | 509,859,000 | 2025-01-31 |
| 246 | 2025-02-11 | 77,523,800 | 0 | 15.2049 | 509,859,000 | 2025-01-31 |
| 247 | 2025-02-10 | 77,523,800 | 5,000 | 15.2049 | 509,859,000 | 2025-01-31 |
| 248 | 2025-02-07 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-01-31 |
| 249 | 2025-02-06 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-01-31 |
| 250 | 2025-02-05 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-01-31 |
| 251 | 2025-02-04 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-01-31 |
| 252 | 2025-02-03 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2025-01-31 |
| 253 | 2025-01-28 | 77,518,800 | 0 | 15.2040 | 509,859,000 | 2024-12-31 |
| 254 | 2025-01-27 | 77,518,800 | 20,000 | 15.2040 | 509,859,000 | 2024-12-31 |
| 255 | 2025-01-24 | 77,498,800 | 0 | 15.2000 | 509,859,000 | 2024-12-31 |
| 256 | 2025-01-23 | 77,498,800 | 0 | 15.2000 | 509,859,000 | 2024-12-31 |
| 257 | 2025-01-22 | 77,498,800 | 0 | 15.2000 | 509,859,000 | 2024-12-31 |
| 258 | 2025-01-21 | 77,498,800 | 0 | 15.2000 | 509,859,000 | 2024-12-31 |
| 259 | 2025-01-20 | 77,498,800 | -30,000 | 15.2000 | 509,859,000 | 2024-12-31 |
| 260 | 2025-01-17 | 77,528,800 | 0 | 15.2059 | 509,859,000 | 2024-12-31 |
| 261 | 2025-01-16 | 77,528,800 | 0 | 15.2059 | 509,859,000 | 2024-12-31 |
| 262 | 2025-01-15 | 77,528,800 | 0 | 15.2059 | 509,859,000 | 2024-12-31 |
| 263 | 2025-01-14 | 77,528,800 | 0 | 15.2059 | 509,859,000 | 2024-12-31 |
| 264 | 2025-01-13 | 77,528,800 | 0 | 15.2059 | 509,859,000 | 2024-12-31 |
| 265 | 2025-01-10 | 77,528,800 | 0 | 15.2059 | 509,859,000 | 2024-12-31 |
| 266 | 2025-01-09 | 77,528,800 | -25,000 | 15.2059 | 509,859,000 | 2024-12-31 |
| 267 | 2025-01-08 | 77,553,800 | -15,000 | 15.2108 | 509,859,000 | 2024-12-31 |
| 268 | 2025-01-07 | 77,568,800 | -5,000 | 15.2138 | 509,859,000 | 2024-12-31 |
| 269 | 2025-01-06 | 77,573,800 | 0 | 15.2148 | 509,859,000 | 2024-12-31 |
| 270 | 2025-01-03 | 77,573,800 | -90,000 | 15.2148 | 509,859,000 | 2024-12-31 |
| 271 | 2025-01-02 | 77,663,800 | 0 | 15.2324 | 509,859,000 | 2024-12-31 |
| 272 | 2024-12-31 | 77,663,800 | 0 | 15.2324 | 509,859,000 | 2024-12-31 |
| 273 | 2024-12-30 | 77,663,800 | 0 | 15.2324 | 509,859,000 | 2024-11-30 |
| 274 | 2024-12-27 | 77,663,800 | 0 | 15.2324 | 509,859,000 | 2024-11-30 |
| 275 | 2024-12-24 | 77,663,800 | 0 | 15.2324 | 509,859,000 | 2024-11-30 |
| 276 | 2024-12-23 | 77,663,800 | 0 | 15.2324 | 509,859,000 | 2024-11-30 |
| 277 | 2024-12-20 | 77,663,800 | 20,000 | 15.2324 | 509,859,000 | 2024-11-30 |
| 278 | 2024-12-19 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 279 | 2024-12-18 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 280 | 2024-12-17 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 281 | 2024-12-16 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 282 | 2024-12-13 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 283 | 2024-12-12 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 284 | 2024-12-11 | 77,643,800 | 0 | 15.2285 | 509,859,000 | 2024-11-30 |
| 285 | 2024-12-10 | 77,643,800 | 50,000 | 15.2285 | 509,859,000 | 2024-11-30 |
| 286 | 2024-12-09 | 77,593,800 | 0 | 15.2187 | 509,859,000 | 2024-11-30 |
| 287 | 2024-12-06 | 77,593,800 | 0 | 15.2187 | 509,859,000 | 2024-11-30 |
| 288 | 2024-12-05 | 77,593,800 | -200,000 | 15.2187 | 509,859,000 | 2024-11-30 |
| 289 | 2024-12-04 | 77,793,800 | -70,000 | 15.2579 | 509,859,000 | 2024-11-30 |
| 290 | 2024-12-03 | 77,863,800 | 0 | 15.2716 | 509,859,000 | 2024-11-30 |
| 291 | 2024-12-02 | 77,863,800 | -5,000 | 15.2716 | 509,859,000 | 2024-11-30 |
| 292 | 2024-11-29 | 77,868,800 | 50,000 | 15.2726 | 509,859,000 | 2024-10-31 |
| 293 | 2024-11-28 | 77,818,800 | -5,000 | 15.2628 | 509,859,000 | 2024-10-31 |
| 294 | 2024-11-27 | 77,823,800 | 80,000 | 15.2638 | 509,859,000 | 2024-10-31 |
| 295 | 2024-11-26 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 296 | 2024-11-25 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 297 | 2024-11-22 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 298 | 2024-11-21 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 299 | 2024-11-20 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 300 | 2024-11-19 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 301 | 2024-11-18 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 302 | 2024-11-15 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 303 | 2024-11-14 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 304 | 2024-11-13 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 305 | 2024-11-12 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 306 | 2024-11-11 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 307 | 2024-11-08 | 77,743,800 | 0 | 15.2481 | 509,859,000 | 2024-10-31 |
| 308 | 2024-11-07 | 77,743,800 | 210,000 | 15.2481 | 509,859,000 | 2024-10-31 |
| 309 | 2024-11-06 | 77,533,800 | -5,000 | 15.2069 | 509,859,000 | 2024-10-31 |
| 310 | 2024-11-05 | 77,538,800 | 385,000 | 15.2079 | 509,859,000 | 2024-10-31 |
| 311 | 2024-11-04 | 77,153,800 | 65,000 | 15.1324 | 509,859,000 | 2024-10-31 |
| 312 | 2024-11-01 | 77,088,800 | 0 | 15.1196 | 509,859,000 | 2024-10-31 |
| 313 | 2024-10-31 | 77,088,800 | 0 | 15.1196 | 509,859,000 | 2024-10-31 |
| 314 | 2024-10-30 | 77,088,800 | 0 | 15.1196 | 509,859,000 | 2024-09-30 |
| 315 | 2024-10-29 | 77,088,800 | 100,000 | 15.1196 | 509,859,000 | 2024-09-30 |
| 316 | 2024-10-28 | 76,988,800 | 20,000 | 15.1000 | 509,859,000 | 2024-09-30 |
| 317 | 2024-10-25 | 76,968,800 | 0 | 15.0961 | 509,859,000 | 2024-09-30 |
| 318 | 2024-10-24 | 76,968,800 | 0 | 15.0961 | 509,859,000 | 2024-09-30 |
| 319 | 2024-10-23 | 76,968,800 | 0 | 15.0961 | 509,859,000 | 2024-09-30 |
| 320 | 2024-10-22 | 76,968,800 | 0 | 15.0961 | 509,859,000 | 2024-09-30 |
| 321 | 2024-10-21 | 76,968,800 | 5,000 | 15.0961 | 509,859,000 | 2024-09-30 |
| 322 | 2024-10-18 | 76,963,800 | 15,000 | 15.0951 | 509,859,000 | 2024-09-30 |
| 323 | 2024-10-17 | 76,948,800 | 0 | 15.0922 | 509,859,000 | 2024-09-30 |
| 324 | 2024-10-16 | 76,948,800 | 0 | 15.0922 | 509,859,000 | 2024-09-30 |
| 325 | 2024-10-15 | 76,948,800 | 0 | 15.0922 | 509,859,000 | 2024-09-30 |
| 326 | 2024-10-14 | 76,948,800 | 0 | 15.0922 | 509,859,000 | 2024-09-30 |
| 327 | 2024-10-10 | 76,948,800 | -50,000 | 15.0922 | 509,859,000 | 2024-09-30 |
| 328 | 2024-10-09 | 76,998,800 | -555,000 | 15.1020 | 509,859,000 | 2024-09-30 |
| 329 | 2024-10-08 | 77,553,800 | 5,000 | 15.2108 | 509,859,000 | 2024-09-30 |
| 330 | 2024-10-07 | 77,548,800 | 615,000 | 15.2099 | 509,859,000 | 2024-09-30 |
| 331 | 2024-10-04 | 76,933,800 | 215,000 | 15.0892 | 509,859,000 | 2024-09-30 |
| 332 | 2024-10-03 | 76,718,800 | -5,000 | 15.0471 | 509,859,000 | 2024-09-30 |
| 333 | 2024-10-02 | 76,723,800 | -5,000 | 15.0480 | 509,859,000 | 2024-09-30 |
| 334 | 2024-09-30 | 76,728,800 | -20,000 | 15.0490 | 509,859,000 | 2024-09-30 |
| 335 | 2024-09-27 | 76,748,800 | 40,000 | 15.0529 | 509,859,000 | 2024-08-31 |
| 336 | 2024-09-26 | 76,708,800 | 0 | 15.0451 | 509,859,000 | 2024-08-31 |
| 337 | 2024-09-25 | 76,708,800 | 0 | 15.0451 | 509,859,000 | 2024-08-31 |
| 338 | 2024-09-24 | 76,708,800 | 35,000 | 15.0451 | 509,859,000 | 2024-08-31 |
| 339 | 2024-09-23 | 76,673,800 | 0 | 15.0382 | 509,859,000 | 2024-08-31 |
| 340 | 2024-09-20 | 76,673,800 | 0 | 15.0382 | 509,859,000 | 2024-08-31 |
| 341 | 2024-09-19 | 76,673,800 | 0 | 15.0382 | 509,859,000 | 2024-08-31 |
| 342 | 2024-09-17 | 76,673,800 | 0 | 15.0382 | 509,859,000 | 2024-08-31 |
| 343 | 2024-09-16 | 76,673,800 | 0 | 15.0382 | 509,859,000 | 2024-08-31 |
| 344 | 2024-09-13 | 76,673,800 | 0 | 15.0382 | 509,859,000 | 2024-08-31 |
| 345 | 2024-09-12 | 76,673,800 | -5,000 | 15.0382 | 509,859,000 | 2024-08-31 |
| 346 | 2024-09-11 | 76,678,800 | 30,000 | 15.0392 | 509,859,000 | 2024-08-31 |
| 347 | 2024-09-10 | 76,648,800 | -125,000 | 15.0333 | 509,859,000 | 2024-08-31 |
| 348 | 2024-09-09 | 76,773,800 | -145,000 | 15.0578 | 509,859,000 | 2024-08-31 |
| 349 | 2024-09-05 | 76,918,800 | 0 | 15.0863 | 509,859,000 | 2024-08-31 |
| 350 | 2024-09-04 | 76,918,800 | 0 | 15.0863 | 509,859,000 | 2024-08-31 |
| 351 | 2024-09-03 | 76,918,800 | 0 | 15.0863 | 509,859,000 | 2024-08-31 |
| 352 | 2024-09-02 | 76,918,800 | 105,000 | 15.0863 | 509,859,000 | 2024-08-31 |
| 353 | 2024-08-30 | 76,813,800 | 0 | 15.0657 | 509,859,000 | 2024-07-31 |
| 354 | 2024-08-29 | 76,813,800 | 0 | 15.0657 | 509,859,000 | 2024-07-31 |
| 355 | 2024-08-28 | 76,813,800 | 0 | 15.0657 | 509,859,000 | 2024-07-31 |
| 356 | 2024-08-27 | 76,813,800 | 55,000 | 15.0657 | 509,859,000 | 2024-07-31 |
| 357 | 2024-08-26 | 76,758,800 | 230,000 | 15.0549 | 509,859,000 | 2024-07-31 |
| 358 | 2024-08-23 | 76,528,800 | 0 | 15.0098 | 509,859,000 | 2024-07-31 |
| 359 | 2024-08-22 | 76,528,800 | 0 | 15.0098 | 509,859,000 | 2024-07-31 |
| 360 | 2024-08-21 | 76,528,800 | 5,000 | 15.0098 | 509,859,000 | 2024-07-31 |
| 361 | 2024-08-20 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 362 | 2024-08-19 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 363 | 2024-08-16 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 364 | 2024-08-15 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 365 | 2024-08-14 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 366 | 2024-08-13 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 367 | 2024-08-12 | 76,523,800 | 0 | 15.0088 | 509,859,000 | 2024-07-31 |
| 368 | 2024-08-09 | 76,523,800 | -345,000 | 15.0088 | 509,859,000 | 2024-07-31 |
| 369 | 2024-08-08 | 76,868,800 | -5,000 | 15.0765 | 509,859,000 | 2024-07-31 |
| 370 | 2024-08-07 | 76,873,800 | 0 | 15.0775 | 509,859,000 | 2024-07-31 |
| 371 | 2024-08-06 | 76,873,800 | 0 | 15.0775 | 509,859,000 | 2024-07-31 |
| 372 | 2024-08-05 | 76,873,800 | 0 | 15.0775 | 509,859,000 | 2024-07-31 |
| 373 | 2024-08-02 | 76,873,800 | 0 | 15.0775 | 509,859,000 | 2024-07-31 |
| 374 | 2024-08-01 | 76,873,800 | 0 | 15.0775 | 509,859,000 | 2024-07-31 |
| 375 | 2024-07-31 | 76,873,800 | 65,000 | 15.0775 | 509,859,000 | 2024-07-31 |
| 376 | 2024-07-30 | 76,808,800 | 0 | 15.0647 | 509,859,000 | 2024-06-30 |
| 377 | 2024-07-29 | 76,808,800 | 0 | 15.0647 | 509,859,000 | 2024-06-30 |
| 378 | 2024-07-26 | 76,808,800 | 65,000 | 15.0647 | 509,859,000 | 2024-06-30 |
| 379 | 2024-07-25 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 380 | 2024-07-24 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 381 | 2024-07-23 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 382 | 2024-07-22 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 383 | 2024-07-19 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 384 | 2024-07-18 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 385 | 2024-07-17 | 76,743,800 | 0 | 15.0520 | 509,859,000 | 2024-06-30 |
| 386 | 2024-07-16 | 76,743,800 | 225,000 | 15.0520 | 509,859,000 | 2024-06-30 |
| 387 | 2024-07-15 | 76,518,800 | 0 | 15.0078 | 509,859,000 | 2024-06-30 |
| 388 | 2024-07-12 | 76,518,800 | 0 | 15.0078 | 509,859,000 | 2024-06-30 |
| 389 | 2024-07-11 | 76,518,800 | 0 | 15.0078 | 509,859,000 | 2024-06-30 |
| 390 | 2024-07-10 | 76,518,800 | -5,000 | 15.0078 | 509,859,000 | 2024-06-30 |
| 391 | 2024-07-09 | 76,523,800 | 35,000 | 15.0088 | 509,859,000 | 2024-06-30 |
| 392 | 2024-07-08 | 76,488,800 | 0 | 15.0020 | 509,859,000 | 2024-06-30 |
| 393 | 2024-07-05 | 76,488,800 | 0 | 15.0020 | 509,859,000 | 2024-06-30 |
| 394 | 2024-07-04 | 76,488,800 | 0 | 15.0020 | 509,859,000 | 2024-06-30 |
| 395 | 2024-07-03 | 76,488,800 | -370,000 | 15.0020 | 509,859,000 | 2024-06-30 |
| 396 | 2024-07-02 | 76,858,800 | 75,000 | 15.0745 | 509,859,000 | 2024-06-30 |
| 397 | 2024-06-28 | 76,783,800 | 0 | 15.0598 | 509,859,000 | 2024-05-31 |
| 398 | 2024-06-27 | 76,783,800 | 330,000 | 15.0598 | 509,859,000 | 2024-05-31 |
| 399 | 2024-06-26 | 76,453,800 | -50,000 | 14.9951 | 509,859,000 | 2024-05-31 |
| 400 | 2024-06-25 | 76,503,800 | 240,000 | 15.0049 | 509,859,000 | 2024-05-31 |
| 401 | 2024-06-24 | 76,263,800 | 0 | 14.9578 | 509,859,000 | 2024-05-31 |
| 402 | 2024-06-21 | 76,263,800 | 0 | 14.9578 | 509,859,000 | 2024-05-31 |
| 403 | 2024-06-20 | 76,263,800 | 0 | 14.9578 | 509,859,000 | 2024-05-31 |
| 404 | 2024-06-19 | 76,263,800 | 0 | 14.9578 | 509,859,000 | 2024-05-31 |
| 405 | 2024-06-18 | 76,263,800 | 0 | 14.9578 | 509,859,000 | 2024-05-31 |
| 406 | 2024-06-17 | 76,263,800 | -10,000 | 14.9578 | 509,859,000 | 2024-05-31 |
| 407 | 2024-06-14 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 408 | 2024-06-13 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 409 | 2024-06-12 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 410 | 2024-06-11 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 411 | 2024-06-07 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 412 | 2024-06-06 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 413 | 2024-06-05 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 414 | 2024-06-04 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 415 | 2024-06-03 | 76,273,800 | 0 | 14.9598 | 509,859,000 | 2024-05-31 |
| 416 | 2024-05-31 | 76,273,800 | 30,000 | 14.9598 | 509,859,000 | 2024-05-31 |
| 417 | 2024-05-30 | 76,243,800 | 100,000 | 14.9539 | 509,859,000 | 2024-04-30 |
| 418 | 2024-05-29 | 76,143,800 | 0 | 14.9343 | 509,859,000 | 2024-04-30 |
| 419 | 2024-05-28 | 76,143,800 | 0 | 14.9343 | 509,859,000 | 2024-04-30 |
| 420 | 2024-05-27 | 76,143,800 | -15,000 | 14.9343 | 509,859,000 | 2024-04-30 |
| 421 | 2024-05-24 | 76,158,800 | -150,000 | 14.9372 | 509,859,000 | 2024-04-30 |
| 422 | 2024-05-23 | 76,308,800 | 0 | 14.9666 | 509,859,000 | 2024-04-30 |
| 423 | 2024-05-22 | 76,308,800 | 30,000 | 14.9666 | 509,859,000 | 2024-04-30 |
| 424 | 2024-05-21 | 76,278,800 | -135,000 | 14.9608 | 509,859,000 | 2024-04-30 |
| 425 | 2024-05-20 | 76,413,800 | 0 | 14.9872 | 509,859,000 | 2024-04-30 |
| 426 | 2024-05-17 | 76,413,800 | 220,000 | 14.9872 | 509,859,000 | 2024-04-30 |
| 427 | 2024-05-16 | 76,193,800 | 90,000 | 14.9441 | 509,859,000 | 2024-04-30 |
| 428 | 2024-05-14 | 76,103,800 | -55,000 | 14.9264 | 509,859,000 | 2024-04-30 |
| 429 | 2024-05-13 | 76,158,800 | 0 | 14.9372 | 509,859,000 | 2024-04-30 |
| 430 | 2024-05-10 | 76,158,800 | 15,000 | 14.9372 | 509,859,000 | 2024-04-30 |
| 431 | 2024-05-09 | 76,143,800 | 35,000 | 14.9343 | 509,859,000 | 2024-04-30 |
| 432 | 2024-05-08 | 76,108,800 | 0 | 14.9274 | 509,859,000 | 2024-04-30 |
| 433 | 2024-05-07 | 76,108,800 | 100,000 | 14.9274 | 509,859,000 | 2024-04-30 |
| 434 | 2024-05-06 | 76,008,800 | 0 | 14.9078 | 509,859,000 | 2024-04-30 |
| 435 | 2024-05-03 | 76,008,800 | 0 | 14.9078 | 509,859,000 | 2024-04-30 |
| 436 | 2024-05-02 | 76,008,800 | 0 | 14.9078 | 509,859,000 | 2024-04-30 |
| 437 | 2024-04-30 | 76,008,800 | -5,000 | 14.9078 | 509,859,000 | 2024-04-30 |
| 438 | 2024-04-29 | 76,013,800 | 0 | 14.9088 | 509,859,000 | 2024-03-31 |
| 439 | 2024-04-26 | 76,013,800 | 0 | 14.9088 | 509,859,000 | 2024-03-31 |
| 440 | 2024-04-25 | 76,013,800 | -3,835,000 | 14.9088 | 509,859,000 | 2024-03-31 |
| 441 | 2024-04-24 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 442 | 2024-04-23 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 443 | 2024-04-22 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 444 | 2024-04-19 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 445 | 2024-04-18 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 446 | 2024-04-17 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 447 | 2024-04-16 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 448 | 2024-04-15 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 449 | 2024-04-12 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 450 | 2024-04-11 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 451 | 2024-04-10 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 452 | 2024-04-09 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 453 | 2024-04-08 | 79,848,800 | 0 | 15.6610 | 509,859,000 | 2024-03-31 |
| 454 | 2024-04-05 | 79,848,800 | 10,000 | 15.6610 | 509,859,000 | 2024-03-31 |
| 455 | 2024-04-03 | 79,838,800 | 100,000 | 15.6590 | 509,859,000 | 2024-03-31 |
| 456 | 2024-04-02 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-03-31 |
| 457 | 2024-03-28 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 458 | 2024-03-27 | 79,738,800 | -5,000 | 15.6394 | 509,859,000 | 2024-02-29 |
| 459 | 2024-03-26 | 79,743,800 | 0 | 15.6404 | 509,859,000 | 2024-02-29 |
| 460 | 2024-03-25 | 79,743,800 | 5,000 | 15.6404 | 509,859,000 | 2024-02-29 |
| 461 | 2024-03-22 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 462 | 2024-03-21 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 463 | 2024-03-20 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 464 | 2024-03-19 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 465 | 2024-03-18 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 466 | 2024-03-15 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 467 | 2024-03-14 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 468 | 2024-03-13 | 79,738,800 | 0 | 15.6394 | 509,859,000 | 2024-02-29 |
| 469 | 2024-03-12 | 79,738,800 | 30,000 | 15.6394 | 509,859,000 | 2024-02-29 |
| 470 | 2024-03-11 | 79,708,800 | 70,000 | 15.6335 | 509,859,000 | 2024-02-29 |
| 471 | 2024-03-08 | 79,638,800 | 15,000 | 15.6198 | 509,859,000 | 2024-02-29 |
| 472 | 2024-03-07 | 79,623,800 | 165,000 | 15.6168 | 509,859,000 | 2024-02-29 |
| 473 | 2024-03-06 | 79,458,800 | 0 | 15.5845 | 509,859,000 | 2024-02-29 |
| 474 | 2024-03-05 | 79,458,800 | 0 | 15.5845 | 509,859,000 | 2024-02-29 |
| 475 | 2024-03-04 | 79,458,800 | -25,000 | 15.5845 | 509,859,000 | 2024-02-29 |
| 476 | 2024-03-01 | 79,483,800 | 60,000 | 15.5894 | 509,859,000 | 2024-02-29 |
| 477 | 2024-02-29 | 79,423,800 | -5,000 | 15.5776 | 509,859,000 | 2024-02-29 |
| 478 | 2024-02-28 | 79,428,800 | 0 | 15.5786 | 509,859,000 | 2024-01-31 |
| 479 | 2024-02-27 | 79,428,800 | 0 | 15.5786 | 509,859,000 | 2024-01-31 |
| 480 | 2024-02-26 | 79,428,800 | -5,000 | 15.5786 | 509,859,000 | 2024-01-31 |
| 481 | 2024-02-23 | 79,433,800 | -35,000 | 15.5796 | 509,859,000 | 2024-01-31 |
| 482 | 2024-02-22 | 79,468,800 | 25,000 | 15.5864 | 509,859,000 | 2024-01-31 |
| 483 | 2024-02-21 | 79,443,800 | 0 | 15.5815 | 509,859,000 | 2024-01-31 |
| 484 | 2024-02-20 | 79,443,800 | -40,000 | 15.5815 | 509,859,000 | 2024-01-31 |
| 485 | 2024-02-19 | 79,483,800 | -50,000 | 15.5894 | 509,859,000 | 2024-01-31 |
| 486 | 2024-02-16 | 79,533,800 | 20,000 | 15.5992 | 509,859,000 | 2024-01-31 |
| 487 | 2024-02-15 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 488 | 2024-02-14 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 489 | 2024-02-09 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 490 | 2024-02-08 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 491 | 2024-02-07 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 492 | 2024-02-06 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 493 | 2024-02-05 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 494 | 2024-02-02 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 495 | 2024-02-01 | 79,513,800 | 0 | 15.5953 | 509,859,000 | 2024-01-31 |
| 496 | 2024-01-31 | 79,513,800 | -5,000 | 15.5953 | 509,859,000 | 2024-01-31 |
| 497 | 2024-01-30 | 79,518,800 | 45,000 | 15.5962 | 509,859,000 | 2023-12-31 |
| 498 | 2024-01-29 | 79,473,800 | 60,000 | 15.5874 | 509,859,000 | 2023-12-31 |
| 499 | 2024-01-26 | 79,413,800 | -15,000 | 15.5756 | 509,859,000 | 2023-12-31 |
| 500 | 2024-01-25 | 79,428,800 | 375,000 | 15.5786 | 509,859,000 | 2023-12-31 |
| 501 | 2024-01-24 | 79,053,800 | -5,000 | 15.5050 | 509,859,000 | 2023-12-31 |
| 502 | 2024-01-23 | 79,058,800 | -200,000 | 15.5060 | 509,859,000 | 2023-12-31 |
| 503 | 2024-01-22 | 79,258,800 | -105,000 | 15.5452 | 509,859,000 | 2023-12-31 |
| 504 | 2024-01-19 | 79,363,800 | -20,000 | 15.5658 | 509,859,000 | 2023-12-31 |
| 505 | 2024-01-18 | 79,383,800 | 0 | 15.5698 | 509,859,000 | 2023-12-31 |
| 506 | 2024-01-17 | 79,383,800 | 405,000 | 15.5698 | 509,859,000 | 2023-12-31 |
| 507 | 2024-01-16 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 508 | 2024-01-15 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 509 | 2024-01-12 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 510 | 2024-01-11 | 78,978,800 | 45,000 | 15.4903 | 509,859,000 | 2023-12-31 |
| 511 | 2024-01-10 | 78,933,800 | 0 | 15.4815 | 509,859,000 | 2023-12-31 |
| 512 | 2024-01-09 | 78,933,800 | -45,000 | 15.4815 | 509,859,000 | 2023-12-31 |
| 513 | 2024-01-08 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 514 | 2024-01-05 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 515 | 2024-01-04 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 516 | 2024-01-03 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 517 | 2024-01-02 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-12-31 |
| 518 | 2023-12-29 | 78,978,800 | 0 | 15.4903 | 509,859,000 | 2023-11-30 |
| 519 | 2023-12-28 | 78,978,800 | -15,000 | 15.4903 | 509,859,000 | 2023-11-30 |
| 520 | 2023-12-27 | 78,993,800 | -35,000 | 15.4933 | 509,859,000 | 2023-11-30 |
| 521 | 2023-12-22 | 79,028,800 | -30,000 | 15.5001 | 509,859,000 | 2023-11-30 |
| 522 | 2023-12-21 | 79,058,800 | 0 | 15.5060 | 509,859,000 | 2023-11-30 |
| 523 | 2023-12-20 | 79,058,800 | 0 | 15.5060 | 509,859,000 | 2023-11-30 |
| 524 | 2023-12-19 | 79,058,800 | -5,000 | 15.5060 | 509,859,000 | 2023-11-30 |
| 525 | 2023-12-18 | 79,063,800 | 0 | 15.5070 | 509,859,000 | 2023-11-30 |
| 526 | 2023-12-15 | 79,063,800 | 0 | 15.5070 | 509,859,000 | 2023-11-30 |
| 527 | 2023-12-14 | 79,063,800 | 0 | 15.5070 | 509,859,000 | 2023-11-30 |
| 528 | 2023-12-13 | 79,063,800 | 0 | 15.5070 | 509,859,000 | 2023-11-30 |
| 529 | 2023-12-12 | 79,063,800 | 0 | 15.5070 | 509,859,000 | 2023-11-30 |
| 530 | 2023-12-11 | 79,063,800 | -10,000 | 15.5070 | 509,859,000 | 2023-11-30 |
| 531 | 2023-12-08 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 532 | 2023-12-07 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 533 | 2023-12-06 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 534 | 2023-12-05 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 535 | 2023-12-04 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 536 | 2023-12-01 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 537 | 2023-11-30 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-11-30 |
| 538 | 2023-11-29 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 539 | 2023-11-28 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 540 | 2023-11-27 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 541 | 2023-11-24 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 542 | 2023-11-23 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 543 | 2023-11-22 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 544 | 2023-11-21 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 545 | 2023-11-20 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 546 | 2023-11-17 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 547 | 2023-11-16 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 548 | 2023-11-15 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 549 | 2023-11-14 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 550 | 2023-11-13 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 551 | 2023-11-10 | 79,073,800 | 0 | 15.5090 | 509,859,000 | 2023-10-31 |
| 552 | 2023-11-09 | 79,073,800 | -5,000 | 15.5090 | 509,859,000 | 2023-10-31 |
| 553 | 2023-11-08 | 79,078,800 | -5,000 | 15.5099 | 509,859,000 | 2023-10-31 |
| 554 | 2023-11-07 | 79,083,800 | -20,000 | 15.5109 | 509,859,000 | 2023-10-31 |
| 555 | 2023-11-06 | 79,103,800 | 0 | 15.5148 | 509,859,000 | 2023-10-31 |
| 556 | 2023-11-03 | 79,103,800 | 10,000 | 15.5148 | 509,859,000 | 2023-10-31 |
| 557 | 2023-11-02 | 79,093,800 | -75,000 | 15.5129 | 509,859,000 | 2023-10-31 |
| 558 | 2023-11-01 | 79,168,800 | 40,000 | 15.5276 | 509,859,000 | 2023-10-31 |
| 559 | 2023-10-31 | 79,128,800 | 0 | 15.5197 | 509,859,000 | 2023-10-31 |
| 560 | 2023-10-30 | 79,128,800 | -10,000 | 15.5197 | 509,859,000 | 2023-09-30 |
| 561 | 2023-10-27 | 79,138,800 | 0 | 15.5217 | 509,859,000 | 2023-09-30 |
| 562 | 2023-10-26 | 79,138,800 | 0 | 15.5217 | 509,859,000 | 2023-09-30 |
| 563 | 2023-10-25 | 79,138,800 | 0 | 15.5217 | 509,859,000 | 2023-09-30 |
| 564 | 2023-10-24 | 79,138,800 | 50,000 | 15.5217 | 509,859,000 | 2023-09-30 |
| 565 | 2023-10-20 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 566 | 2023-10-19 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 567 | 2023-10-18 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 568 | 2023-10-17 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 569 | 2023-10-16 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 570 | 2023-10-13 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 571 | 2023-10-12 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 572 | 2023-10-11 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 573 | 2023-10-10 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 574 | 2023-10-09 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 575 | 2023-10-06 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 576 | 2023-10-05 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 577 | 2023-10-04 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 578 | 2023-10-03 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-09-30 |
| 579 | 2023-09-29 | 79,088,800 | 0 | 15.5119 | 509,859,000 | 2023-08-31 |
| 580 | 2023-09-28 | 79,088,800 | 10,000 | 15.5119 | 509,859,000 | 2023-08-31 |
| 581 | 2023-09-27 | 79,078,800 | -30,000 | 15.5099 | 509,859,000 | 2023-08-31 |
| 582 | 2023-09-26 | 79,108,800 | -5,000 | 15.5158 | 509,859,000 | 2023-08-31 |
| 583 | 2023-09-25 | 79,113,800 | 10,000 | 15.5168 | 509,859,000 | 2023-08-31 |
| 584 | 2023-09-22 | 79,103,800 | 0 | 15.5148 | 509,859,000 | 2023-08-31 |
| 585 | 2023-09-21 | 79,103,800 | 0 | 15.5148 | 509,859,000 | 2023-08-31 |
| 586 | 2023-09-20 | 79,103,800 | 0 | 15.5148 | 509,859,000 | 2023-08-31 |
| 587 | 2023-09-19 | 79,103,800 | 0 | 15.5148 | 509,859,000 | 2023-08-31 |
| 588 | 2023-09-18 | 79,103,800 | 0 | 15.5148 | 509,859,000 | 2023-08-31 |
| 589 | 2023-09-15 | 79,103,800 | -50,000 | 15.5148 | 509,859,000 | 2023-08-31 |
| 590 | 2023-09-14 | 79,153,800 | -100,000 | 15.5246 | 509,859,000 | 2023-08-31 |
| 591 | 2023-09-13 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 592 | 2023-09-12 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 593 | 2023-09-11 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 594 | 2023-09-07 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 595 | 2023-09-06 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 596 | 2023-09-05 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 597 | 2023-09-04 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 598 | 2023-08-31 | 79,253,800 | 0 | 15.5443 | 509,859,000 | 2023-08-31 |
| 599 | 2023-08-30 | 79,253,800 | -455,000 | 15.5443 | 509,859,000 | 2023-07-31 |
| 600 | 2023-08-29 | 79,708,800 | -45,000 | 15.6335 | 509,859,000 | 2023-07-31 |
| 601 | 2023-08-28 | 79,753,800 | -90,000 | 15.6423 | 509,859,000 | 2023-07-31 |
| 602 | 2023-08-25 | 79,843,800 | 0 | 15.6600 | 509,859,000 | 2023-07-31 |
| 603 | 2023-08-24 | 79,843,800 | -15,000 | 15.6600 | 509,859,000 | 2023-07-31 |
| 604 | 2023-08-23 | 79,858,800 | 145,000 | 15.6629 | 509,859,000 | 2023-07-31 |
| 605 | 2023-08-22 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 606 | 2023-08-21 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 607 | 2023-08-18 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 608 | 2023-08-17 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 609 | 2023-08-16 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 610 | 2023-08-15 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 611 | 2023-08-14 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 612 | 2023-08-11 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 613 | 2023-08-10 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 614 | 2023-08-09 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 615 | 2023-08-08 | 79,713,800 | 0 | 15.6345 | 509,859,000 | 2023-07-31 |
| 616 | 2023-08-07 | 79,713,800 | 20,000 | 15.6345 | 509,859,000 | 2023-07-31 |
| 617 | 2023-08-04 | 79,693,800 | 25,000 | 15.6306 | 509,859,000 | 2023-07-31 |
| 618 | 2023-08-03 | 79,668,800 | 0 | 15.6257 | 509,859,000 | 2023-07-31 |
| 619 | 2023-08-02 | 79,668,800 | 0 | 15.6257 | 509,859,000 | 2023-07-31 |
| 620 | 2023-08-01 | 79,668,800 | 30,000 | 15.6257 | 509,859,000 | 2023-07-31 |
| 621 | 2023-07-31 | 79,638,800 | 5,000 | 15.6198 | 509,859,000 | 2023-07-31 |
| 622 | 2023-07-28 | 79,633,800 | -15,000 | 15.6188 | 509,859,000 | 2023-06-30 |
| 623 | 2023-07-27 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 624 | 2023-07-26 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 625 | 2023-07-25 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 626 | 2023-07-24 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 627 | 2023-07-21 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 628 | 2023-07-20 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 629 | 2023-07-19 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 630 | 2023-07-18 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 631 | 2023-07-14 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 632 | 2023-07-13 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 633 | 2023-07-12 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 634 | 2023-07-11 | 79,648,800 | 0 | 15.6217 | 509,859,000 | 2023-06-30 |
| 635 | 2023-07-10 | 79,648,800 | -5,000 | 15.6217 | 509,859,000 | 2023-06-30 |
| 636 | 2023-07-07 | 79,653,800 | -5,000 | 15.6227 | 509,859,000 | 2023-06-30 |
| 637 | 2023-07-06 | 79,658,800 | 30,000 | 15.6237 | 509,859,000 | 2023-06-30 |
| 638 | 2023-07-05 | 79,628,800 | 0 | 15.6178 | 509,859,000 | 2023-06-30 |
| 639 | 2023-07-04 | 79,628,800 | 0 | 15.6178 | 509,859,000 | 2023-06-30 |
| 640 | 2023-07-03 | 79,628,800 | 0 | 15.6178 | 509,859,000 | 2023-06-30 |
| 641 | 2023-06-30 | 79,628,800 | 5,000 | 15.6178 | 509,859,000 | 2023-06-30 |
| 642 | 2023-06-29 | 79,623,800 | 0 | 15.6168 | 509,859,000 | 2023-05-31 |
| 643 | 2023-06-28 | 79,623,800 | -55,000 | 15.6168 | 509,859,000 | 2023-05-31 |
| 644 | 2023-06-27 | 79,678,800 | 30,000 | 15.6276 | 509,859,000 | 2023-05-31 |
| 645 | 2023-06-26 | 79,648,800 | 315,000 | 15.6217 | 509,859,000 | 2023-05-31 |
| 646 | 2023-06-23 | 79,333,800 | 0 | 15.5599 | 509,859,000 | 2023-05-31 |
| 647 | 2023-06-21 | 79,333,800 | 0 | 15.5599 | 509,859,000 | 2023-05-31 |
| 648 | 2023-06-20 | 79,333,800 | 50,000 | 15.5599 | 509,859,000 | 2023-05-31 |
| 649 | 2023-06-19 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 650 | 2023-06-16 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 651 | 2023-06-15 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 652 | 2023-06-14 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 653 | 2023-06-13 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 654 | 2023-06-12 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 655 | 2023-06-09 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 656 | 2023-06-08 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 657 | 2023-06-07 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 658 | 2023-06-06 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 659 | 2023-06-05 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 660 | 2023-06-02 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 661 | 2023-06-01 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 662 | 2023-05-31 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-05-31 |
| 663 | 2023-05-30 | 79,283,800 | 0 | 15.5501 | 509,859,000 | 2023-04-30 |
| 664 | 2023-05-29 | 79,283,800 | 105,000 | 15.5501 | 509,859,000 | 2023-04-30 |
| 665 | 2023-05-25 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 666 | 2023-05-24 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 667 | 2023-05-23 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 668 | 2023-05-22 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 669 | 2023-05-19 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 670 | 2023-05-18 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 671 | 2023-05-17 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 672 | 2023-05-16 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 673 | 2023-05-15 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 674 | 2023-05-12 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 675 | 2023-05-11 | 79,178,800 | 0 | 15.5295 | 509,859,000 | 2023-04-30 |
| 676 | 2023-05-10 | 79,178,800 | -1,035,000 | 15.5295 | 509,859,000 | 2023-04-30 |
| 677 | 2023-05-09 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-04-30 |
| 678 | 2023-05-08 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-04-30 |
| 679 | 2023-05-05 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-04-30 |
| 680 | 2023-05-04 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-04-30 |
| 681 | 2023-05-03 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-04-30 |
| 682 | 2023-05-02 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-04-30 |
| 683 | 2023-04-28 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-03-31 |
| 684 | 2023-04-27 | 80,213,800 | 0 | 15.7325 | 509,859,000 | 2023-03-31 |
| 685 | 2023-04-26 | 80,213,800 | -15,000 | 15.7325 | 509,859,000 | 2023-03-31 |
| 686 | 2023-04-25 | 80,228,800 | 0 | 15.7355 | 509,859,000 | 2023-03-31 |
| 687 | 2023-04-24 | 80,228,800 | 0 | 15.7355 | 509,859,000 | 2023-03-31 |
| 688 | 2023-04-21 | 80,228,800 | 30,000 | 15.7355 | 509,859,000 | 2023-03-31 |
| 689 | 2023-04-20 | 80,198,800 | 0 | 15.7296 | 509,859,000 | 2023-03-31 |
| 690 | 2023-04-19 | 80,198,800 | 0 | 15.7296 | 509,859,000 | 2023-03-31 |
| 691 | 2023-04-18 | 80,198,800 | 0 | 15.7296 | 509,859,000 | 2023-03-31 |
| 692 | 2023-04-17 | 80,198,800 | 70,000 | 15.7296 | 509,859,000 | 2023-03-31 |
| 693 | 2023-04-14 | 80,128,800 | 0 | 15.7159 | 509,859,000 | 2023-03-31 |
| 694 | 2023-04-13 | 80,128,800 | -5,000 | 15.7159 | 509,859,000 | 2023-03-31 |
| 695 | 2023-04-12 | 80,133,800 | 85,000 | 15.7169 | 509,859,000 | 2023-03-31 |
| 696 | 2023-04-11 | 80,048,800 | 305,000 | 15.7002 | 509,859,000 | 2023-03-31 |
| 697 | 2023-04-06 | 79,743,800 | 0 | 15.6404 | 509,859,000 | 2023-03-31 |
| 698 | 2023-04-04 | 79,743,800 | 40,000 | 15.6404 | 509,859,000 | 2023-03-31 |
| 699 | 2023-04-03 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-03-31 |
| 700 | 2023-03-31 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-03-31 |
| 701 | 2023-03-30 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-02-28 |
| 702 | 2023-03-29 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-02-28 |
| 703 | 2023-03-28 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-02-28 |
| 704 | 2023-03-27 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-02-28 |
| 705 | 2023-03-24 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-02-28 |
| 706 | 2023-03-23 | 79,703,800 | 0 | 15.6325 | 509,859,000 | 2023-02-28 |
| 707 | 2023-03-22 | 79,703,800 | -5,000 | 15.6325 | 509,859,000 | 2023-02-28 |
| 708 | 2023-03-21 | 79,708,800 | 0 | 15.6335 | 509,859,000 | 2023-02-28 |
| 709 | 2023-03-20 | 79,708,800 | -5,000 | 15.6335 | 509,859,000 | 2023-02-28 |
| 710 | 2023-03-17 | 79,713,800 | 10,000 | 15.6345 | 509,859,000 | 2023-02-28 |
| 711 | 2023-03-16 | 79,703,800 | -5,000 | 15.6325 | 509,859,000 | 2023-02-28 |
| 712 | 2023-03-15 | 79,708,800 | 0 | 15.6335 | 509,859,000 | 2023-02-28 |
| 713 | 2023-03-14 | 79,708,800 | 100,000 | 15.6335 | 509,859,000 | 2023-02-28 |
| 714 | 2023-03-13 | 79,608,800 | 45,000 | 15.6139 | 509,859,000 | 2023-02-28 |
| 715 | 2023-03-10 | 79,563,800 | 40,000 | 15.6051 | 509,859,000 | 2023-02-28 |
| 716 | 2023-03-09 | 79,523,800 | 100,000 | 15.5972 | 509,859,000 | 2023-02-28 |
| 717 | 2023-03-08 | 79,423,800 | -25,000 | 15.5776 | 509,859,000 | 2023-02-28 |
| 718 | 2023-03-07 | 79,448,800 | 0 | 15.5825 | 509,859,000 | 2023-02-28 |
| 719 | 2023-03-06 | 79,448,800 | 0 | 15.5825 | 509,859,000 | 2023-02-28 |
| 720 | 2023-03-03 | 79,448,800 | 90,000 | 15.5825 | 509,859,000 | 2023-02-28 |
| 721 | 2023-03-02 | 79,358,800 | 25,000 | 15.5649 | 509,859,000 | 2023-02-28 |
| 722 | 2023-03-01 | 79,333,800 | 895,000 | 15.5599 | 509,859,000 | 2023-02-28 |
| 723 | 2023-02-28 | 78,438,800 | 35,000 | 15.3844 | 509,859,000 | 2023-02-28 |
| 724 | 2023-02-27 | 78,403,800 | 0 | 15.3775 | 509,859,000 | 2023-01-31 |
| 725 | 2023-02-24 | 78,403,800 | 135,000 | 15.3775 | 509,859,000 | 2023-01-31 |
| 726 | 2023-02-23 | 78,268,800 | 50,000 | 15.3511 | 509,859,000 | 2023-01-31 |
| 727 | 2023-02-22 | 78,218,800 | 155,000 | 15.3413 | 509,859,000 | 2023-01-31 |
| 728 | 2023-02-21 | 78,063,800 | 95,000 | 15.3109 | 509,859,000 | 2023-01-31 |
| 729 | 2023-02-20 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2023-01-31 |
| 730 | 2023-02-17 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2023-01-31 |
| 731 | 2023-02-16 | 77,968,800 | 10,000 | 15.2922 | 509,859,000 | 2023-01-31 |
| 732 | 2023-02-15 | 77,958,800 | 45,000 | 15.2903 | 509,859,000 | 2023-01-31 |
| 733 | 2023-02-14 | 77,913,800 | -25,000 | 15.2814 | 509,859,000 | 2023-01-31 |
| 734 | 2023-02-13 | 77,938,800 | 5,000 | 15.2863 | 509,859,000 | 2023-01-31 |
| 735 | 2023-02-10 | 77,933,800 | 30,000 | 15.2854 | 509,859,000 | 2023-01-31 |
| 736 | 2023-02-09 | 77,903,800 | 15,000 | 15.2795 | 509,859,000 | 2023-01-31 |
| 737 | 2023-02-08 | 77,888,800 | 0 | 15.2765 | 509,859,000 | 2023-01-31 |
| 738 | 2023-02-07 | 77,888,800 | 0 | 15.2765 | 509,859,000 | 2023-01-31 |
| 739 | 2023-02-06 | 77,888,800 | 0 | 15.2765 | 509,859,000 | 2023-01-31 |
| 740 | 2023-02-03 | 77,888,800 | 0 | 15.2765 | 509,859,000 | 2023-01-31 |
| 741 | 2023-02-02 | 77,888,800 | 75,000 | 15.2765 | 509,859,000 | 2023-01-31 |
| 742 | 2023-02-01 | 77,813,800 | 0 | 15.2618 | 509,859,000 | 2023-01-31 |
| 743 | 2023-01-31 | 77,813,800 | 0 | 15.2618 | 509,859,000 | 2023-01-31 |
| 744 | 2023-01-30 | 77,813,800 | 0 | 15.2618 | 509,859,000 | 2022-12-31 |
| 745 | 2023-01-27 | 77,813,800 | 10,000 | 15.2618 | 509,859,000 | 2022-12-31 |
| 746 | 2023-01-26 | 77,803,800 | 0 | 15.2599 | 509,859,000 | 2022-12-31 |
| 747 | 2023-01-20 | 77,803,800 | 0 | 15.2599 | 509,859,000 | 2022-12-31 |
| 748 | 2023-01-19 | 77,803,800 | 0 | 15.2599 | 509,859,000 | 2022-12-31 |
| 749 | 2023-01-18 | 77,803,800 | 0 | 15.2599 | 509,859,000 | 2022-12-31 |
| 750 | 2023-01-17 | 77,803,800 | -30,000 | 15.2599 | 509,859,000 | 2022-12-31 |
| 751 | 2023-01-16 | 77,833,800 | 0 | 15.2657 | 509,859,000 | 2022-12-31 |
| 752 | 2023-01-13 | 77,833,800 | 0 | 15.2657 | 509,859,000 | 2022-12-31 |
| 753 | 2023-01-12 | 77,833,800 | 50,000 | 15.2657 | 509,859,000 | 2022-12-31 |
| 754 | 2023-01-11 | 77,783,800 | 0 | 15.2559 | 509,859,000 | 2022-12-31 |
| 755 | 2023-01-10 | 77,783,800 | -30,000 | 15.2559 | 509,859,000 | 2022-12-31 |
| 756 | 2023-01-09 | 77,813,800 | -40,000 | 15.2618 | 509,859,000 | 2022-12-31 |
| 757 | 2023-01-06 | 77,853,800 | -20,000 | 15.2697 | 509,859,000 | 2022-12-31 |
| 758 | 2023-01-05 | 77,873,800 | 75,000 | 15.2736 | 509,859,000 | 2022-12-31 |
| 759 | 2023-01-04 | 77,798,800 | 0 | 15.2589 | 509,859,000 | 2022-12-31 |
| 760 | 2023-01-03 | 77,798,800 | 10,000 | 15.2589 | 509,859,000 | 2022-12-31 |
| 761 | 2022-12-30 | 77,788,800 | -240,000 | 15.2569 | 509,859,000 | 2022-11-30 |
| 762 | 2022-12-29 | 78,028,800 | 10,000 | 15.3040 | 509,859,000 | 2022-11-30 |
| 763 | 2022-12-28 | 78,018,800 | 0 | 15.3020 | 509,859,000 | 2022-11-30 |
| 764 | 2022-12-23 | 78,018,800 | 0 | 15.3020 | 509,859,000 | 2022-11-30 |
| 765 | 2022-12-22 | 78,018,800 | 40,000 | 15.3020 | 509,859,000 | 2022-11-30 |
| 766 | 2022-12-21 | 77,978,800 | -15,000 | 15.2942 | 509,859,000 | 2022-11-30 |
| 767 | 2022-12-20 | 77,993,800 | 85,000 | 15.2971 | 509,859,000 | 2022-11-30 |
| 768 | 2022-12-19 | 77,908,800 | 0 | 15.2805 | 509,859,000 | 2022-11-30 |
| 769 | 2022-12-16 | 77,908,800 | -350,000 | 15.2805 | 509,859,000 | 2022-11-30 |
| 770 | 2022-12-15 | 78,258,800 | -60,000 | 15.3491 | 509,859,000 | 2022-11-30 |
| 771 | 2022-12-14 | 78,318,800 | -190,000 | 15.3609 | 509,859,000 | 2022-11-30 |
| 772 | 2022-12-13 | 78,508,800 | -75,000 | 15.3981 | 509,859,000 | 2022-11-30 |
| 773 | 2022-12-12 | 78,583,800 | -40,000 | 15.4128 | 509,859,000 | 2022-11-30 |
| 774 | 2022-12-09 | 78,623,800 | 70,000 | 15.4207 | 509,859,000 | 2022-11-30 |
| 775 | 2022-12-08 | 78,553,800 | -20,000 | 15.4070 | 509,859,000 | 2022-11-30 |
| 776 | 2022-12-07 | 78,573,800 | -15,000 | 15.4109 | 509,859,000 | 2022-11-30 |
| 777 | 2022-12-06 | 78,588,800 | 0 | 15.4138 | 509,859,000 | 2022-11-30 |
| 778 | 2022-12-05 | 78,588,800 | -25,000 | 15.4138 | 509,859,000 | 2022-11-30 |
| 779 | 2022-12-02 | 78,613,800 | 15,000 | 15.4187 | 509,859,000 | 2022-11-30 |
| 780 | 2022-12-01 | 78,598,800 | 0 | 15.4158 | 509,859,000 | 2022-11-30 |
| 781 | 2022-11-30 | 78,598,800 | 0 | 15.4158 | 509,859,000 | 2022-11-30 |
| 782 | 2022-11-29 | 78,598,800 | 50,000 | 15.4158 | 509,859,000 | 2022-10-31 |
| 783 | 2022-11-28 | 78,548,800 | 50,000 | 15.4060 | 509,859,000 | 2022-10-31 |
| 784 | 2022-11-25 | 78,498,800 | -5,000 | 15.3962 | 509,859,000 | 2022-10-31 |
| 785 | 2022-11-24 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2022-10-31 |
| 786 | 2022-11-23 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2022-10-31 |
| 787 | 2022-11-22 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2022-10-31 |
| 788 | 2022-11-21 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2022-10-31 |
| 789 | 2022-11-18 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2022-10-31 |
| 790 | 2022-11-17 | 78,503,800 | 0 | 15.3972 | 509,859,000 | 2022-10-31 |
| 791 | 2022-11-16 | 78,503,800 | 10,000 | 15.3972 | 509,859,000 | 2022-10-31 |
| 792 | 2022-11-15 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2022-10-31 |
| 793 | 2022-11-14 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2022-10-31 |
| 794 | 2022-11-11 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2022-10-31 |
| 795 | 2022-11-10 | 78,493,800 | 5,000 | 15.3952 | 509,859,000 | 2022-10-31 |
| 796 | 2022-11-09 | 78,488,800 | 0 | 15.3942 | 509,859,000 | 2022-10-31 |
| 797 | 2022-11-08 | 78,488,800 | 20,000 | 15.3942 | 509,859,000 | 2022-10-31 |
| 798 | 2022-11-07 | 78,468,800 | 0 | 15.3903 | 509,859,000 | 2022-10-31 |
| 799 | 2022-11-04 | 78,468,800 | 0 | 15.3903 | 509,859,000 | 2022-10-31 |
| 800 | 2022-11-03 | 78,468,800 | 0 | 15.3903 | 509,859,000 | 2022-10-31 |
| 801 | 2022-11-02 | 78,468,800 | -55,000 | 15.3903 | 509,859,000 | 2022-10-31 |
| 802 | 2022-11-01 | 78,523,800 | 50,000 | 15.4011 | 509,859,000 | 2022-10-31 |
| 803 | 2022-10-31 | 78,473,800 | 30,000 | 15.3913 | 509,859,000 | 2022-10-31 |
| 804 | 2022-10-28 | 78,443,800 | 0 | 15.3854 | 509,859,000 | 2022-09-30 |
| 805 | 2022-10-27 | 78,443,800 | 0 | 15.3854 | 509,859,000 | 2022-09-30 |
| 806 | 2022-10-26 | 78,443,800 | -50,000 | 15.3854 | 509,859,000 | 2022-09-30 |
| 807 | 2022-10-25 | 78,493,800 | 0 | 15.3952 | 509,859,000 | 2022-09-30 |
| 808 | 2022-10-24 | 78,493,800 | 175,000 | 15.3952 | 509,859,000 | 2022-09-30 |
| 809 | 2022-10-21 | 78,318,800 | 0 | 15.3609 | 509,859,000 | 2022-09-30 |
| 810 | 2022-10-20 | 78,318,800 | -5,000 | 15.3609 | 509,859,000 | 2022-09-30 |
| 811 | 2022-10-19 | 78,323,800 | 0 | 15.3619 | 509,859,000 | 2022-09-30 |
| 812 | 2022-10-18 | 78,323,800 | 0 | 15.3619 | 509,859,000 | 2022-09-30 |
| 813 | 2022-10-17 | 78,323,800 | 5,000 | 15.3619 | 509,859,000 | 2022-09-30 |
| 814 | 2022-10-14 | 78,318,800 | 220,000 | 15.3609 | 509,859,000 | 2022-09-30 |
| 815 | 2022-10-13 | 78,098,800 | 50,000 | 15.3177 | 509,859,000 | 2022-09-30 |
| 816 | 2022-10-12 | 78,048,800 | 95,000 | 15.3079 | 509,859,000 | 2022-09-30 |
| 817 | 2022-10-11 | 77,953,800 | 0 | 15.2893 | 509,859,000 | 2022-09-30 |
| 818 | 2022-10-10 | 77,953,800 | -5,000 | 15.2893 | 509,859,000 | 2022-09-30 |
| 819 | 2022-10-07 | 77,958,800 | -195,000 | 15.2903 | 509,859,000 | 2022-09-30 |
| 820 | 2022-10-06 | 78,153,800 | 0 | 15.3285 | 509,859,000 | 2022-09-30 |
| 821 | 2022-10-05 | 78,153,800 | 150,000 | 15.3285 | 509,859,000 | 2022-09-30 |
| 822 | 2022-10-03 | 78,003,800 | 75,000 | 15.2991 | 509,859,000 | 2022-09-30 |
| 823 | 2022-09-30 | 77,928,800 | 60,000 | 15.2844 | 509,859,000 | 2022-09-30 |
| 824 | 2022-09-29 | 77,868,800 | 270,000 | 15.2726 | 509,859,000 | 2022-08-31 |
| 825 | 2022-09-28 | 77,598,800 | 960,000 | 15.2197 | 509,859,000 | 2022-08-31 |
| 826 | 2022-09-27 | 76,638,800 | -1,015,000 | 15.0314 | 509,859,000 | 2022-08-31 |
| 827 | 2022-09-26 | 77,653,800 | -100,000 | 15.2304 | 509,859,000 | 2022-08-31 |
| 828 | 2022-09-23 | 77,753,800 | -40,000 | 15.2501 | 509,859,000 | 2022-08-31 |
| 829 | 2022-09-22 | 77,793,800 | -215,000 | 15.2579 | 509,859,000 | 2022-08-31 |
| 830 | 2022-09-21 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 831 | 2022-09-20 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 832 | 2022-09-19 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 833 | 2022-09-16 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 834 | 2022-09-15 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 835 | 2022-09-14 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 836 | 2022-09-13 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 837 | 2022-09-09 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 838 | 2022-09-08 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 839 | 2022-09-07 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 840 | 2022-09-06 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 841 | 2022-09-05 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 842 | 2022-09-02 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 843 | 2022-09-01 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 844 | 2022-08-31 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-08-31 |
| 845 | 2022-08-30 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 846 | 2022-08-29 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 847 | 2022-08-26 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 848 | 2022-08-25 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 849 | 2022-08-24 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 850 | 2022-08-23 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 851 | 2022-08-22 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 852 | 2022-08-19 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 853 | 2022-08-18 | 78,008,800 | 0 | 15.3001 | 509,859,000 | 2022-07-31 |
| 854 | 2022-08-17 | 78,008,800 | -30,000 | 15.3001 | 509,859,000 | 2022-07-31 |
| 855 | 2022-08-16 | 78,038,800 | 0 | 15.3060 | 509,859,000 | 2022-07-31 |
| 856 | 2022-08-15 | 78,038,800 | 0 | 15.3060 | 509,859,000 | 2022-07-31 |
| 857 | 2022-08-12 | 78,038,800 | 0 | 15.3060 | 509,859,000 | 2022-07-31 |
| 858 | 2022-08-11 | 78,038,800 | 0 | 15.3060 | 509,859,000 | 2022-07-31 |
| 859 | 2022-08-10 | 78,038,800 | 0 | 15.3060 | 509,859,000 | 2022-07-31 |
| 860 | 2022-08-09 | 78,038,800 | 70,000 | 15.3060 | 509,859,000 | 2022-07-31 |
| 861 | 2022-08-08 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-07-31 |
| 862 | 2022-08-05 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-07-31 |
| 863 | 2022-08-04 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-07-31 |
| 864 | 2022-08-03 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-07-31 |
| 865 | 2022-08-02 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-07-31 |
| 866 | 2022-08-01 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-07-31 |
| 867 | 2022-07-29 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 868 | 2022-07-28 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 869 | 2022-07-27 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 870 | 2022-07-26 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 871 | 2022-07-25 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 872 | 2022-07-22 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 873 | 2022-07-21 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 874 | 2022-07-20 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 875 | 2022-07-19 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 876 | 2022-07-18 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 877 | 2022-07-15 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 878 | 2022-07-14 | 77,968,800 | 0 | 15.2922 | 509,859,000 | 2022-06-30 |
| 879 | 2022-07-13 | 77,968,800 | -10,000 | 15.2922 | 509,859,000 | 2022-06-30 |
| 880 | 2022-07-12 | 77,978,800 | 0 | 15.2942 | 509,859,000 | 2022-06-30 |
| 881 | 2022-07-11 | 77,978,800 | 0 | 15.2942 | 509,859,000 | 2022-06-30 |
| 882 | 2022-07-08 | 77,978,800 | 0 | 15.2942 | 509,859,000 | 2022-06-30 |
| 883 | 2022-07-07 | 77,978,800 | 0 | 15.2942 | 509,859,000 | 2022-06-30 |
| 884 | 2022-07-06 | 77,978,800 | 0 | 15.2942 | 509,859,000 | 2022-06-30 |
| 885 | 2022-07-05 | 77,978,800 | -130,000 | 15.2942 | 509,859,000 | 2022-06-30 |
| 886 | 2022-07-04 | 78,108,800 | 0 | 15.3197 | 509,859,000 | 2022-06-30 |
| 887 | 2022-06-30 | 78,108,800 | 0 | 15.3197 | 509,859,000 | 2022-06-30 |
| 888 | 2022-06-29 | 78,108,800 | 30,000 | 15.3197 | 509,859,000 | 2022-05-31 |
| 889 | 2022-06-28 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 890 | 2022-06-27 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 891 | 2022-06-24 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 892 | 2022-06-23 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 893 | 2022-06-22 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 894 | 2022-06-21 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 895 | 2022-06-20 | 78,078,800 | 0 | 15.3138 | 509,859,000 | 2022-05-31 |
| 896 | 2022-06-17 | 78,078,800 | -10,000 | 15.3138 | 509,859,000 | 2022-05-31 |
| 897 | 2022-06-16 | 78,088,800 | 0 | 15.3158 | 509,859,000 | 2022-05-31 |
| 898 | 2022-06-15 | 78,088,800 | 0 | 15.3158 | 509,859,000 | 2022-05-31 |
| 899 | 2022-06-14 | 78,088,800 | 0 | 15.3158 | 509,859,000 | 2022-05-31 |
| 900 | 2022-06-13 | 78,088,800 | 0 | 15.3158 | 509,859,000 | 2022-05-31 |
| 901 | 2022-06-10 | 78,088,800 | 0 | 15.3158 | 509,859,000 | 2022-05-31 |
| 902 | 2022-06-09 | 78,088,800 | -35,000 | 15.3158 | 509,859,000 | 2022-05-31 |
| 903 | 2022-06-08 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-05-31 |
| 904 | 2022-06-07 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-05-31 |
| 905 | 2022-06-06 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-05-31 |
| 906 | 2022-06-02 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-05-31 |
| 907 | 2022-06-01 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-05-31 |
| 908 | 2022-05-31 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-05-31 |
| 909 | 2022-05-30 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 910 | 2022-05-27 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 911 | 2022-05-26 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 912 | 2022-05-25 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 913 | 2022-05-24 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 914 | 2022-05-23 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 915 | 2022-05-20 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 916 | 2022-05-19 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 917 | 2022-05-18 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 918 | 2022-05-17 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 919 | 2022-05-16 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 920 | 2022-05-13 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 921 | 2022-05-12 | 78,123,800 | 0 | 15.3226 | 509,859,000 | 2022-04-30 |
| 922 | 2022-05-11 | 78,123,800 | -70,000 | 15.3226 | 509,859,000 | 2022-04-30 |
| 923 | 2022-05-10 | 78,193,800 | 0 | 15.3364 | 509,859,000 | 2022-04-30 |
| 924 | 2022-05-06 | 78,193,800 | 50,000 | 15.3364 | 509,859,000 | 2022-04-30 |
| 925 | 2022-05-05 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-04-30 |
| 926 | 2022-05-04 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-04-30 |
| 927 | 2022-05-03 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-04-30 |
| 928 | 2022-04-29 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 929 | 2022-04-28 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 930 | 2022-04-27 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 931 | 2022-04-26 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 932 | 2022-04-25 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 933 | 2022-04-22 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 934 | 2022-04-21 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 935 | 2022-04-20 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 936 | 2022-04-19 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 937 | 2022-04-14 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 938 | 2022-04-13 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 939 | 2022-04-12 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 940 | 2022-04-11 | 78,143,800 | 0 | 15.3266 | 509,859,000 | 2022-03-31 |
| 941 | 2022-04-08 | 78,143,800 | 70,000 | 15.3266 | 509,859,000 | 2022-03-31 |
| 942 | 2022-04-07 | 78,073,800 | -10,000 | 15.3128 | 509,859,000 | 2022-03-31 |
| 943 | 2022-04-06 | 78,083,800 | -2,490,000 | 15.3148 | 509,859,000 | 2022-03-31 |
| 944 | 2022-04-04 | 80,573,800 | 0 | 15.8032 | 509,859,000 | 2022-03-31 |
| 945 | 2022-04-01 | 80,573,800 | 75,000 | 15.8032 | 509,859,000 | 2022-03-31 |
| 946 | 2022-03-31 | 80,498,800 | -2,415,000 | 15.7884 | 509,859,000 | 2022-03-31 |
| 947 | 2022-03-30 | 82,913,800 | -485,000 | 16.2621 | 509,859,000 | 2022-02-28 |
| 948 | 2022-03-29 | 83,398,800 | -160,000 | 16.3572 | 509,859,000 | 2022-02-28 |
| 949 | 2022-03-28 | 83,558,800 | -40,000 | 16.3886 | 509,859,000 | 2022-02-28 |
| 950 | 2022-03-25 | 83,598,800 | -185,000 | 16.3965 | 509,859,000 | 2022-02-28 |
| 951 | 2022-03-24 | 83,783,800 | 65,000 | 16.4327 | 509,859,000 | 2022-02-28 |
| 952 | 2022-03-23 | 83,718,800 | -75,000 | 16.4200 | 509,859,000 | 2022-02-28 |
| 953 | 2022-03-22 | 83,793,800 | 180,000 | 16.4347 | 509,859,000 | 2022-02-28 |
| 954 | 2022-03-21 | 83,613,800 | -5,000 | 16.3994 | 509,859,000 | 2022-02-28 |
| 955 | 2022-03-18 | 83,618,800 | 0 | 16.4004 | 509,859,000 | 2022-02-28 |
| 956 | 2022-03-17 | 83,618,800 | 0 | 16.4004 | 509,859,000 | 2022-02-28 |
| 957 | 2022-03-16 | 83,618,800 | -60,000 | 16.4004 | 509,859,000 | 2022-02-28 |
| 958 | 2022-03-15 | 83,678,800 | 0 | 16.4121 | 509,859,000 | 2022-02-28 |
| 959 | 2022-03-14 | 83,678,800 | 0 | 16.4121 | 509,859,000 | 2022-02-28 |
| 960 | 2022-03-11 | 83,678,800 | 0 | 16.4121 | 509,859,000 | 2022-02-28 |
| 961 | 2022-03-10 | 83,678,800 | 0 | 16.4121 | 509,859,000 | 2022-02-28 |
| 962 | 2022-03-09 | 83,678,800 | 0 | 16.4121 | 509,859,000 | 2022-02-28 |
| 963 | 2022-03-08 | 83,678,800 | 0 | 16.4121 | 509,859,000 | 2022-02-28 |
| 964 | 2022-03-07 | 83,678,800 | -10,000 | 16.4121 | 509,859,000 | 2022-02-28 |
| 965 | 2022-03-04 | 83,688,800 | 50,000 | 16.4141 | 509,859,000 | 2022-02-28 |
| 966 | 2022-03-03 | 83,638,800 | 0 | 16.4043 | 509,859,000 | 2022-02-28 |
| 967 | 2022-03-02 | 83,638,800 | 0 | 16.4043 | 509,859,000 | 2022-02-28 |
| 968 | 2022-03-01 | 83,638,800 | 0 | 16.4043 | 509,859,000 | 2022-02-28 |
| 969 | 2022-02-28 | 83,638,800 | 120,000 | 16.4043 | 509,859,000 | 2022-02-28 |
| 970 | 2022-02-25 | 83,518,800 | 15,000 | 16.3808 | 509,859,000 | 2022-01-31 |
| 971 | 2022-02-24 | 83,503,800 | 0 | 16.3778 | 509,859,000 | 2022-01-31 |
| 972 | 2022-02-23 | 83,503,800 | 0 | 16.3778 | 509,859,000 | 2022-01-31 |
| 973 | 2022-02-22 | 83,503,800 | 0 | 16.3778 | 509,859,000 | 2022-01-31 |
| 974 | 2022-02-21 | 83,503,800 | 0 | 16.3778 | 509,859,000 | 2022-01-31 |
| 975 | 2022-02-18 | 83,503,800 | 0 | 16.3778 | 509,859,000 | 2022-01-31 |
| 976 | 2022-02-17 | 83,503,800 | 20,000 | 16.3778 | 509,859,000 | 2022-01-31 |
| 977 | 2022-02-16 | 83,483,800 | 15,000 | 16.3739 | 509,859,000 | 2022-01-31 |
| 978 | 2022-02-15 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 979 | 2022-02-14 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 980 | 2022-02-11 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 981 | 2022-02-10 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 982 | 2022-02-09 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 983 | 2022-02-08 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 984 | 2022-02-07 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 985 | 2022-02-04 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 986 | 2022-01-31 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2022-01-31 |
| 987 | 2022-01-28 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-12-31 |
| 988 | 2022-01-27 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-12-31 |
| 989 | 2022-01-26 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-12-31 |
| 990 | 2022-01-25 | 83,468,800 | 80,000 | 16.3710 | 509,859,000 | 2021-12-31 |
| 991 | 2022-01-24 | 83,388,800 | 0 | 16.3553 | 509,859,000 | 2021-12-31 |
| 992 | 2022-01-21 | 83,388,800 | 0 | 16.3553 | 509,859,000 | 2021-12-31 |
| 993 | 2022-01-20 | 83,388,800 | -95,000 | 16.3553 | 509,859,000 | 2021-12-31 |
| 994 | 2022-01-19 | 83,483,800 | 0 | 16.3739 | 509,859,000 | 2021-12-31 |
| 995 | 2022-01-18 | 83,483,800 | 0 | 16.3739 | 509,859,000 | 2021-12-31 |
| 996 | 2022-01-17 | 83,483,800 | 0 | 16.3739 | 509,859,000 | 2021-12-31 |
| 997 | 2022-01-14 | 83,483,800 | 0 | 16.3739 | 509,859,000 | 2021-12-31 |
| 998 | 2022-01-13 | 83,483,800 | -15,000 | 16.3739 | 509,859,000 | 2021-12-31 |
| 999 | 2022-01-12 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 83,498,800 | -10,000 | 16.3768 | 509,859,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 83,508,800 | -20,000 | 16.3788 | 509,859,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 83,528,800 | 0 | 16.3827 | 509,859,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 83,528,800 | 0 | 16.3827 | 509,859,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 83,528,800 | 0 | 16.3827 | 509,859,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 83,528,800 | 0 | 16.3827 | 509,859,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 83,528,800 | 0 | 16.3827 | 509,859,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 83,528,800 | -10,000 | 16.3827 | 509,859,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 83,538,800 | 0 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 83,538,800 | -30,000 | 16.3847 | 509,859,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 83,568,800 | 0 | 16.3906 | 509,859,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 83,568,800 | 0 | 16.3906 | 509,859,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 83,568,800 | 0 | 16.3906 | 509,859,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 83,568,800 | 15,000 | 16.3906 | 509,859,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 83,553,800 | 30,000 | 16.3876 | 509,859,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 83,523,800 | -10,000 | 16.3817 | 509,859,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 83,533,800 | 0 | 16.3837 | 509,859,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 83,533,800 | 0 | 16.3837 | 509,859,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 83,533,800 | 0 | 16.3837 | 509,859,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 83,533,800 | 0 | 16.3837 | 509,859,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 83,533,800 | 10,000 | 16.3837 | 509,859,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 83,523,800 | 0 | 16.3817 | 509,859,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 83,523,800 | 25,000 | 16.3817 | 509,859,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 83,498,800 | -10,000 | 16.3768 | 509,859,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 83,508,800 | 0 | 16.3788 | 509,859,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 83,508,800 | 0 | 16.3788 | 509,859,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 83,508,800 | 0 | 16.3788 | 509,859,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 83,508,800 | 0 | 16.3788 | 509,859,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 83,508,800 | 0 | 16.3788 | 509,859,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 83,508,800 | 0 | 16.3788 | 509,859,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 83,508,800 | 40,000 | 16.3788 | 509,859,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 83,468,800 | 10,000 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 83,458,800 | 0 | 16.3690 | 509,859,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 83,458,800 | 0 | 16.3690 | 509,859,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 83,458,800 | 0 | 16.3690 | 509,859,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 83,458,800 | -45,000 | 16.3690 | 509,859,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 83,503,800 | 10,000 | 16.3778 | 509,859,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 83,493,800 | 25,000 | 16.3759 | 509,859,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 83,468,800 | 0 | 16.3710 | 509,859,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 83,468,800 | 50,000 | 16.3710 | 509,859,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 83,418,800 | 5,000 | 16.3612 | 509,859,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 83,413,800 | 0 | 16.3602 | 509,859,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 83,413,800 | 15,000 | 16.3602 | 509,859,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 83,398,800 | -20,000 | 16.3572 | 509,859,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 83,418,800 | 0 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 83,418,800 | -10,000 | 16.3612 | 509,859,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 83,428,800 | 0 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 83,428,800 | 20,000 | 16.3631 | 509,859,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 83,408,800 | 0 | 16.3592 | 509,859,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 83,408,800 | 0 | 16.3592 | 509,859,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 83,408,800 | 0 | 16.3592 | 509,859,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 83,408,800 | 180,000 | 16.3592 | 509,859,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 83,228,800 | 0 | 16.3239 | 509,859,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 83,228,800 | -5,000 | 16.3239 | 509,859,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 83,233,800 | 0 | 16.3249 | 509,859,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 83,233,800 | 0 | 16.3249 | 509,859,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 83,233,800 | 0 | 16.3249 | 509,859,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 83,233,800 | 0 | 16.3249 | 509,859,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 83,233,800 | 0 | 16.3249 | 509,859,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 83,233,800 | 0 | 16.3249 | 509,859,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 83,233,800 | -35,000 | 16.3249 | 509,859,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 83,268,800 | -5,000 | 16.3317 | 509,859,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 83,273,800 | 0 | 16.3327 | 509,859,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 83,273,800 | 0 | 16.3327 | 509,859,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 83,273,800 | 10,000 | 16.3327 | 509,859,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 83,263,800 | 0 | 16.3308 | 509,859,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 83,263,800 | 0 | 16.3308 | 509,859,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 83,263,800 | 140,000 | 16.3308 | 509,859,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 83,123,800 | 0 | 16.3033 | 509,859,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 83,123,800 | 0 | 16.3033 | 509,859,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 83,123,800 | 5,000 | 16.3033 | 509,859,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 83,118,800 | 0 | 16.3023 | 509,859,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 83,118,800 | -20,000 | 16.3023 | 509,859,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 83,138,800 | 0 | 16.3062 | 509,859,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 83,138,800 | 0 | 16.3062 | 509,859,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 83,138,800 | -40,000 | 16.3062 | 509,859,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 83,178,800 | -320,000 | 16.3141 | 509,859,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 83,498,800 | 0 | 16.3768 | 509,859,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 83,498,800 | 10,000 | 16.3768 | 509,859,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 83,488,800 | 10,000 | 16.3749 | 509,859,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 83,478,800 | 20,000 | 16.3729 | 509,859,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 83,458,800 | 185,000 | 16.3690 | 509,859,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 83,273,800 | 60,000 | 16.3327 | 509,859,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 83,213,800 | 30,000 | 16.3209 | 509,859,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 83,183,800 | 10,000 | 16.3151 | 509,859,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 83,173,800 | 5,000 | 16.3131 | 509,859,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 83,168,800 | 0 | 16.3121 | 509,859,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 83,168,800 | -15,000 | 16.3121 | 509,859,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 83,183,800 | -15,000 | 16.3151 | 509,859,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 83,198,800 | -80,000 | 16.3180 | 509,859,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 83,278,800 | -5,000 | 16.3337 | 509,859,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 83,283,800 | 0 | 16.3347 | 509,859,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 83,283,800 | -375,000 | 16.3347 | 509,859,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 83,658,800 | -10,000 | 16.4082 | 509,859,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 83,668,800 | 100,000 | 16.4102 | 509,859,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 83,568,800 | 0 | 16.3906 | 509,859,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 83,568,800 | 0 | 16.3906 | 509,859,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 83,568,800 | -40,000 | 16.3906 | 509,859,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 83,608,800 | 0 | 16.3984 | 509,859,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 83,608,800 | 0 | 16.3984 | 509,859,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 83,608,800 | -10,000 | 16.3984 | 509,859,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 83,618,800 | 0 | 16.4004 | 509,859,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 83,618,800 | 0 | 16.4004 | 509,859,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 83,618,800 | 0 | 16.4004 | 509,859,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 83,618,800 | 0 | 16.4004 | 509,859,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 83,618,800 | 60,000 | 16.4004 | 509,859,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 83,558,800 | 0 | 16.3886 | 509,859,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 83,558,800 | 10,000 | 16.3886 | 509,859,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 83,548,800 | -200,000 | 16.3866 | 509,859,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 83,748,800 | -50,000 | 16.4259 | 509,859,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 83,798,800 | 0 | 16.4357 | 509,859,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 83,798,800 | -20,000 | 16.4357 | 509,859,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 83,818,800 | -75,000 | 16.4396 | 509,859,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 83,893,800 | -20,000 | 16.4543 | 509,859,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 83,913,800 | -55,000 | 16.4582 | 509,859,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 83,968,800 | 0 | 16.4690 | 509,859,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 83,968,800 | -105,000 | 16.4690 | 509,859,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 84,073,800 | 0 | 16.4896 | 509,859,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 84,073,800 | 20,000 | 16.4896 | 509,859,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 84,053,800 | 10,000 | 16.4857 | 509,859,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 84,043,800 | -60,000 | 16.4837 | 509,859,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 84,103,800 | -45,000 | 16.4955 | 509,859,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 84,148,800 | -110,000 | 16.5043 | 509,859,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 84,258,800 | -100,000 | 16.5259 | 509,859,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 84,358,800 | 75,000 | 16.5455 | 509,859,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 84,283,800 | 5,000 | 16.5308 | 509,859,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 84,278,800 | -820,000 | 16.5298 | 509,859,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 85,098,800 | -190,000 | 16.6907 | 509,859,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 85,288,800 | 210,000 | 16.7279 | 509,859,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 85,078,800 | -230,000 | 16.6867 | 509,859,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 85,308,800 | 0 | 16.7318 | 509,859,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 85,308,800 | -30,000 | 16.7318 | 509,859,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 85,338,800 | 0 | 16.7377 | 509,859,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 85,338,800 | 0 | 16.7377 | 509,859,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 85,338,800 | 0 | 16.7377 | 509,859,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 85,338,800 | 0 | 16.7377 | 509,859,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 85,338,800 | -160,000 | 16.7377 | 509,859,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 85,498,800 | 0 | 16.7691 | 509,859,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 85,498,800 | 0 | 16.7691 | 509,859,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 85,498,800 | 0 | 16.7691 | 509,859,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 85,498,800 | 5,000 | 16.7691 | 509,859,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 85,493,800 | 0 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 85,493,800 | -100,000 | 16.7681 | 509,859,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 85,593,800 | 0 | 16.7877 | 509,859,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 85,593,800 | -50,000 | 16.7877 | 509,859,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 85,643,800 | 35,000 | 16.7975 | 509,859,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 85,608,800 | 0 | 16.7907 | 509,859,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 85,608,800 | 0 | 16.7907 | 509,859,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 85,608,800 | -85,000 | 16.7907 | 509,859,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 85,693,800 | 5,000 | 16.8074 | 509,859,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 85,688,800 | 0 | 16.8064 | 509,859,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 85,688,800 | -100,000 | 16.8064 | 509,859,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 85,788,800 | 0 | 16.8260 | 509,859,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 85,788,800 | 0 | 16.8260 | 509,859,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 85,788,800 | 0 | 16.8260 | 509,859,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 85,788,800 | 35,000 | 16.8260 | 509,859,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 85,753,800 | 0 | 16.8191 | 509,859,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 85,753,800 | 0 | 16.8191 | 509,859,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 85,753,800 | 0 | 16.8191 | 509,859,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 85,753,800 | 0 | 16.8191 | 509,859,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 85,753,800 | -250,000 | 16.8191 | 509,859,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 86,003,800 | 0 | 16.8682 | 509,859,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 86,003,800 | 0 | 16.8682 | 509,859,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 86,003,800 | -35,000 | 16.8682 | 509,859,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 86,038,800 | 0 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 86,038,800 | -510,000 | 16.8750 | 509,859,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 86,548,800 | 0 | 16.9750 | 509,859,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 86,548,800 | 0 | 16.9750 | 509,859,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 86,548,800 | -5,000 | 16.9750 | 509,859,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 86,553,800 | 0 | 16.9760 | 509,859,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 86,553,800 | 0 | 16.9760 | 509,859,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 86,553,800 | 0 | 16.9760 | 509,859,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 86,553,800 | 5,000 | 16.9760 | 509,859,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 86,548,800 | 245,000 | 16.9750 | 509,859,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 86,303,800 | -5,000 | 16.9270 | 509,859,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 86,308,800 | 0 | 16.9280 | 509,859,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 86,308,800 | 0 | 16.9280 | 509,859,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 86,308,800 | -105,000 | 16.9280 | 509,859,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 86,413,800 | 0 | 16.9486 | 509,859,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 86,413,800 | 0 | 16.9486 | 509,859,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 86,413,800 | 0 | 16.9486 | 509,859,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 86,413,800 | -170,000 | 16.9486 | 509,859,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 86,583,800 | 0 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 86,583,800 | 0 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 86,583,800 | 0 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 86,583,800 | 0 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 86,583,800 | 0 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 86,583,800 | 0 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 86,583,800 | 40,000 | 16.9819 | 509,859,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 86,543,800 | -70,000 | 16.9741 | 509,859,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 86,613,800 | 0 | 16.9878 | 509,859,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 86,613,800 | -5,000 | 16.9878 | 509,859,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 86,618,800 | -5,000 | 16.9888 | 509,859,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 86,623,800 | 0 | 16.9898 | 509,859,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 86,623,800 | 0 | 16.9898 | 509,859,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 86,623,800 | -255,000 | 16.9898 | 509,859,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 86,878,800 | 0 | 17.0398 | 509,859,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 86,878,800 | -50,000 | 17.0398 | 509,859,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 86,928,800 | -100,000 | 17.0496 | 509,859,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 87,028,800 | 0 | 17.0692 | 509,859,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 87,028,800 | 0 | 17.0692 | 509,859,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 87,028,800 | 0 | 17.0692 | 509,859,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 87,028,800 | 0 | 17.0692 | 509,859,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 87,028,800 | 0 | 17.0692 | 509,859,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 87,028,800 | 360,000 | 17.0692 | 509,859,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 86,668,800 | 0 | 16.9986 | 509,859,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 86,668,800 | 620,000 | 16.9986 | 509,859,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 86,048,800 | 70,000 | 16.8770 | 509,859,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 85,978,800 | 0 | 16.8633 | 509,859,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 85,978,800 | 0 | 16.8633 | 509,859,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 85,978,800 | -85,000 | 16.8633 | 509,859,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 86,063,800 | 0 | 16.8799 | 509,859,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 86,063,800 | 0 | 16.8799 | 509,859,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 86,063,800 | 0 | 16.8799 | 509,859,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 86,063,800 | -45,000 | 16.8799 | 509,859,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 86,108,800 | 10,000 | 16.8887 | 509,859,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 86,098,800 | 0 | 16.8868 | 509,859,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 86,098,800 | 30,000 | 16.8868 | 509,859,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 86,068,800 | -20,000 | 16.8809 | 509,859,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 86,088,800 | -250,000 | 16.8848 | 509,859,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 86,338,800 | -320,000 | 16.9339 | 509,859,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 86,658,800 | -525,000 | 16.9966 | 509,859,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 87,183,800 | 0 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 87,183,800 | 0 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 87,183,800 | 0 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 87,183,800 | 0 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 87,183,800 | 0 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 87,183,800 | 0 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 87,183,800 | 50,000 | 17.0996 | 509,859,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 87,133,800 | 0 | 17.0898 | 509,859,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 87,133,800 | 0 | 17.0898 | 509,859,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 87,133,800 | 60,000 | 17.0898 | 509,859,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 87,073,800 | -10,000 | 17.0780 | 509,859,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 87,083,800 | 5,000 | 17.0800 | 509,859,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 87,078,800 | 0 | 17.0790 | 509,859,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 87,078,800 | 0 | 17.0790 | 509,859,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 87,078,800 | 0 | 17.0790 | 509,859,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 87,078,800 | 0 | 17.0790 | 509,859,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 87,078,800 | -30,000 | 17.0790 | 509,859,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 87,108,800 | 0 | 17.0849 | 509,859,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 87,108,800 | 130,000 | 17.0849 | 509,859,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 86,978,800 | -5,000 | 17.0594 | 509,859,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 86,983,800 | 0 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 86,983,800 | -5,000 | 17.0604 | 509,859,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 86,988,800 | 0 | 17.0613 | 509,859,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 86,988,800 | 0 | 17.0613 | 509,859,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 86,988,800 | -5,000 | 17.0613 | 509,859,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 86,993,800 | 100,000 | 17.0623 | 509,859,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 86,893,800 | -5,000 | 17.0427 | 509,859,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 86,898,800 | 0 | 17.0437 | 509,859,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 86,898,800 | -4,240,000 | 17.0437 | 509,859,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 91,138,800 | 0 | 17.8753 | 509,859,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 91,138,800 | 0 | 17.8753 | 509,859,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 91,138,800 | 0 | 17.8753 | 509,859,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 91,138,800 | 5,000 | 17.8753 | 509,859,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 91,133,800 | 0 | 17.8743 | 509,859,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 91,133,800 | -10,000 | 17.8743 | 509,859,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 91,143,800 | 0 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 91,143,800 | 100,000 | 17.8763 | 509,859,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 91,043,800 | 0 | 17.8567 | 509,859,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 91,043,800 | 0 | 17.8567 | 509,859,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 91,043,800 | 0 | 17.8567 | 509,859,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 91,043,800 | 0 | 17.8567 | 509,859,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 91,043,800 | -5,000 | 17.8567 | 509,859,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 91,048,800 | 0 | 17.8576 | 509,859,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 91,048,800 | 0 | 17.8576 | 509,859,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 91,048,800 | 0 | 17.8576 | 509,859,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 91,048,800 | 20,000 | 17.8576 | 509,859,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 91,028,800 | 0 | 17.8537 | 509,859,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 91,028,800 | 0 | 17.8537 | 509,859,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 91,028,800 | 0 | 17.8537 | 509,859,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 91,028,800 | 0 | 17.8537 | 509,859,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 91,028,800 | 4,240,000 | 17.8537 | 509,859,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 86,788,800 | 0 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 86,788,800 | 0 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 86,788,800 | 0 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 86,788,800 | 0 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 86,788,800 | 0 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 86,788,800 | 0 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 86,788,800 | -30,000 | 17.0221 | 509,859,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 86,818,800 | 0 | 17.0280 | 509,859,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 86,818,800 | -115,000 | 17.0280 | 509,859,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 86,933,800 | 0 | 17.0506 | 509,859,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 86,933,800 | -220,000 | 17.0506 | 509,859,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 87,153,800 | 5,000 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 87,148,800 | 0 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 87,148,800 | -5,000 | 17.0927 | 509,859,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 87,153,800 | 0 | 17.0937 | 509,859,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 87,153,800 | 70,000 | 17.0937 | 509,859,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 87,083,800 | 0 | 17.0800 | 509,859,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 87,083,800 | 10,000 | 17.0800 | 509,859,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 87,073,800 | 135,000 | 17.0780 | 509,859,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 86,938,800 | 185,000 | 17.0515 | 509,859,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 86,753,800 | 0 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 86,753,800 | 5,000,000 | 17.0153 | 509,859,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 81,753,800 | -505,000 | 16.0346 | 509,859,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 82,258,800 | 0 | 16.1336 | 509,859,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 82,258,800 | 0 | 16.1336 | 509,859,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 82,258,800 | 0 | 16.1336 | 509,859,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 82,258,800 | 0 | 16.1336 | 509,859,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 82,258,800 | 0 | 16.1336 | 509,859,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 82,258,800 | -15,000 | 16.1336 | 509,859,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 82,273,800 | 0 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 82,273,800 | -50,000 | 16.1366 | 509,859,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 82,323,800 | 0 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 82,323,800 | -60,000 | 16.1464 | 509,859,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 82,383,800 | -25,000 | 16.1582 | 509,859,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 82,408,800 | -50,000 | 16.1631 | 509,859,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 82,458,800 | -10,000 | 16.1729 | 509,859,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 82,468,800 | -10,000 | 16.1748 | 509,859,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 82,478,800 | 0 | 16.1768 | 509,859,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 82,478,800 | 100,000 | 16.1768 | 509,859,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 82,378,800 | 10,000 | 16.1572 | 509,859,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 82,368,800 | 0 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 82,368,800 | 5,000 | 16.1552 | 509,859,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 82,363,800 | 0 | 16.1542 | 509,859,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 82,363,800 | 0 | 16.1542 | 509,859,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 82,363,800 | 80,000 | 16.1542 | 509,859,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 82,283,800 | -50,000 | 16.1385 | 509,859,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 82,333,800 | 0 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 82,333,800 | 10,000 | 16.1483 | 509,859,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 82,323,800 | 100,000 | 16.1464 | 509,859,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 82,223,800 | 10,000 | 16.1268 | 509,859,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 82,213,800 | 0 | 16.1248 | 509,859,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 82,213,800 | 0 | 16.1248 | 509,859,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 82,213,800 | -35,000 | 16.1248 | 509,859,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 82,248,800 | -40,000 | 16.1317 | 509,859,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 82,288,800 | 0 | 16.1395 | 509,859,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 82,288,800 | 0 | 16.1395 | 509,859,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 82,288,800 | 15,000 | 16.1395 | 509,859,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 82,273,800 | 100,000 | 16.1366 | 509,859,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 82,173,800 | 0 | 16.1170 | 509,859,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 82,173,800 | 50,000 | 16.1170 | 509,859,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 82,123,800 | 0 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 82,123,800 | 35,000 | 16.1072 | 509,859,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 82,088,800 | -25,000 | 16.1003 | 509,859,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 82,113,800 | -195,000 | 16.1052 | 509,859,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 82,308,800 | 0 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 82,308,800 | 30,000 | 16.1434 | 509,859,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 82,278,800 | 0 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 82,278,800 | -5,000 | 16.1376 | 509,859,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 82,283,800 | 50,000 | 16.1385 | 509,859,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 82,233,800 | 0 | 16.1287 | 509,859,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 82,233,800 | -50,000 | 16.1287 | 509,859,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 82,283,800 | 0 | 16.1385 | 509,859,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 82,283,800 | -100,000 | 16.1385 | 509,859,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 82,383,800 | 0 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 82,383,800 | 80,000 | 16.1582 | 509,859,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 82,303,800 | 160,000 | 16.1425 | 509,859,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 82,143,800 | 30,000 | 16.1111 | 509,859,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 82,113,800 | 0 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 82,113,800 | -5,000 | 16.1052 | 509,859,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 82,118,800 | 0 | 16.1062 | 509,859,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 82,118,800 | 0 | 16.1062 | 509,859,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 82,118,800 | 0 | 16.1062 | 509,859,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 82,118,800 | 0 | 16.1062 | 509,859,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 82,118,800 | 0 | 16.1062 | 509,859,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 82,118,800 | 50,000 | 16.1062 | 509,859,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 82,068,800 | 0 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 82,068,800 | 50,000 | 16.0964 | 509,859,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 82,018,800 | 0 | 16.0866 | 509,859,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 82,018,800 | 20,000 | 16.0866 | 509,859,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 81,998,800 | -10,000 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 82,008,800 | 0 | 16.0846 | 509,859,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 82,008,800 | 0 | 16.0846 | 509,859,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 82,008,800 | 0 | 16.0846 | 509,859,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 82,008,800 | 0 | 16.0846 | 509,859,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 82,008,800 | 10,000 | 16.0846 | 509,859,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 81,998,800 | 0 | 16.0826 | 509,859,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 81,998,800 | 0 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 81,998,800 | 0 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 81,998,800 | 0 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 81,998,800 | 0 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 81,998,800 | 0 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 81,998,800 | -10,000 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 82,008,800 | 0 | 16.0780 | 510,069,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 82,008,800 | 0 | 16.0780 | 510,069,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 82,008,800 | 0 | 16.0780 | 510,069,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 82,008,800 | 0 | 16.0780 | 510,069,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 82,008,800 | 0 | 16.0780 | 510,069,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 82,008,800 | 10,000 | 16.0780 | 510,069,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 81,998,800 | 0 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 81,998,800 | -5,000 | 16.0760 | 510,069,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 82,003,800 | 0 | 16.0770 | 510,069,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 82,003,800 | -665,000 | 16.0770 | 510,069,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 82,668,800 | 275,000 | 16.2074 | 510,069,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 82,393,800 | 0 | 16.1535 | 510,069,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 82,393,800 | 0 | 16.1535 | 510,069,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 82,393,800 | 0 | 16.1535 | 510,069,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 82,393,800 | 0 | 16.0882 | 512,139,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 82,393,800 | 370,000 | 16.0882 | 512,139,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 82,023,800 | 0 | 16.0159 | 512,139,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 82,023,800 | 0 | 16.0159 | 512,139,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 82,023,800 | -100,000 | 16.0159 | 512,139,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 82,123,800 | 0 | 16.0355 | 512,139,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 82,123,800 | 0 | 16.0355 | 512,139,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 82,123,800 | -2,070,000 | 16.0355 | 512,139,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 84,193,800 | -75,000 | 16.4396 | 512,139,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 84,268,800 | 0 | 16.4543 | 512,139,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 84,268,800 | 0 | 16.4543 | 512,139,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 84,268,800 | 0 | 16.4543 | 512,139,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 84,268,800 | 0 | 16.4543 | 512,139,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 84,268,800 | -40,000 | 16.4543 | 512,139,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-23 |
| 1831 | 2018-08-29 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-23 |
| 1832 | 2018-08-28 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-23 |
| 1833 | 2018-08-27 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-23 |
| 1834 | 2018-08-24 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-23 |
| 1835 | 2018-08-23 | 84,308,800 | 0 | 16.4621 | 512,139,000 | 2018-08-23 |
| 1836 | 2018-08-22 | 84,308,800 | 0 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 84,308,800 | 0 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 84,308,800 | 0 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 84,308,800 | 0 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 84,308,800 | 0 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 84,308,800 | 0 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 84,308,800 | -1,440,000 | 16.4159 | 513,579,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 85,748,800 | 0 | 16.6963 | 513,579,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 85,748,800 | 0 | 16.6963 | 513,579,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 85,748,800 | 0 | 16.6963 | 513,579,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 85,748,800 | 0 | 16.6963 | 513,579,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 85,748,800 | -10,000 | 16.6963 | 513,579,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 85,758,800 | 0 | 16.6983 | 513,579,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 85,758,800 | 0 | 16.6983 | 513,579,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 85,758,800 | -700 | 16.6983 | 513,579,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 85,759,500 | 0 | 16.6984 | 513,579,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 85,759,500 | 0 | 16.6984 | 513,579,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 85,759,500 | 0 | 16.6984 | 513,579,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 85,759,500 | 60,000 | 16.6984 | 513,579,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 85,699,500 | 0 | 16.6867 | 513,579,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 85,699,500 | 10,000 | 16.6867 | 513,579,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 85,689,500 | 20,000 | 16.6848 | 513,579,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 85,669,500 | 0 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 85,669,500 | 470,000 | 16.6809 | 513,579,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 85,199,500 | 0 | 16.5894 | 513,579,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 85,199,500 | 80,000 | 16.5894 | 513,579,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 85,119,500 | 0 | 16.5738 | 513,579,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 85,119,500 | 100,000 | 16.5738 | 513,579,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 85,019,500 | 0 | 16.5543 | 513,579,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 85,019,500 | 60,000 | 16.5543 | 513,579,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 84,959,500 | 0 | 16.5426 | 513,579,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 84,959,500 | 5,000 | 16.5426 | 513,579,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 84,954,500 | 10,000 | 16.5417 | 513,579,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 84,944,500 | 0 | 16.5397 | 513,579,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 84,944,500 | 0 | 16.5397 | 513,579,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 84,944,500 | 15,000 | 16.5397 | 513,579,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 84,929,500 | 0 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 84,929,500 | 5,000 | 16.5368 | 513,579,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 84,924,500 | 0 | 16.5358 | 513,579,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 84,924,500 | 0 | 16.5358 | 513,579,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 84,924,500 | 0 | 16.5358 | 513,579,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 84,924,500 | 0 | 16.5358 | 513,579,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 84,924,500 | 0 | 16.5358 | 513,579,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 84,924,500 | 2,800,000 | 16.5358 | 513,579,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 82,124,500 | 0 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 82,124,500 | 5,000 | 15.9906 | 513,579,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 82,119,500 | 0 | 15.9897 | 513,579,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 82,119,500 | 30,000 | 15.9897 | 513,579,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 82,089,500 | 0 | 15.9838 | 513,579,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 82,089,500 | 0 | 15.9838 | 513,579,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 82,089,500 | 0 | 15.9838 | 513,579,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 82,089,500 | 65,000 | 15.9838 | 513,579,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 82,024,500 | 0 | 15.9712 | 513,579,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 82,024,500 | 10,000 | 15.9712 | 513,579,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 82,014,500 | 0 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 82,014,500 | 0 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 82,014,500 | 0 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 82,014,500 | 0 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 82,014,500 | 0 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 82,014,500 | 0 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 82,014,500 | 5,000,000 | 15.9692 | 513,579,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 77,014,500 | 0 | 14.9956 | 513,579,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 77,014,500 | 0 | 14.9956 | 513,579,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 77,014,500 | 5,000 | 14.9956 | 513,579,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 77,009,500 | 0 | 14.9947 | 513,579,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 77,009,500 | -30,000 | 14.9947 | 513,579,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 77,039,500 | 0 | 15.0005 | 513,579,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 77,039,500 | 15,000 | 15.0005 | 513,579,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 77,024,500 | 0 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 77,024,500 | 5,000 | 14.9976 | 513,579,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 77,019,500 | -15,000 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 77,034,500 | 0 | 14.9995 | 513,579,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 77,034,500 | 0 | 14.9995 | 513,579,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 77,034,500 | 0 | 14.9995 | 513,579,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 77,034,500 | 0 | 14.9995 | 513,579,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 77,034,500 | 10,000 | 14.9995 | 513,579,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 77,024,500 | 5,000 | 14.9976 | 513,579,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 77,019,500 | 0 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 77,019,500 | -40,000 | 14.9966 | 513,579,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 77,059,500 | 0 | 15.0044 | 513,579,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 77,059,500 | 15,000 | 15.0044 | 513,579,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 77,044,500 | 0 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 77,044,500 | 35,000 | 15.0015 | 513,579,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 77,009,500 | 30,000 | 14.9947 | 513,579,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 76,979,500 | 25,000 | 14.9888 | 513,579,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 76,954,500 | 0 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 76,954,500 | 30,000 | 14.9840 | 513,579,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 76,924,500 | 25,000 | 14.9781 | 513,579,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 76,899,500 | 10,000 | 14.9733 | 513,579,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 76,889,500 | 0 | 14.9713 | 513,579,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 76,889,500 | 85,000 | 14.9713 | 513,579,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 76,804,500 | 45,000 | 14.9548 | 513,579,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 76,759,500 | 0 | 14.9460 | 513,579,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 76,759,500 | 0 | 14.9460 | 513,579,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 76,759,500 | 25,000 | 14.9460 | 513,579,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 76,734,500 | 0 | 14.9411 | 513,579,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 76,734,500 | 25,000 | 14.9411 | 513,579,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 76,709,500 | 25,000 | 14.9363 | 513,579,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 76,684,500 | 0 | 14.9314 | 513,579,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 76,684,500 | 0 | 14.9314 | 513,579,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 76,684,500 | 0 | 14.9314 | 513,579,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 76,684,500 | 0 | 14.9314 | 513,579,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 76,684,500 | 0 | 14.9314 | 513,579,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 76,684,500 | 20,000 | 14.9314 | 513,579,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 76,664,500 | 0 | 14.9275 | 513,579,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 76,664,500 | 5,000 | 14.9275 | 513,579,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 76,659,500 | 0 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 76,659,500 | 25,000 | 14.9265 | 513,579,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 76,634,500 | 0 | 14.9217 | 513,579,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 76,634,500 | 0 | 14.9217 | 513,579,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 76,634,500 | 50,000 | 14.9217 | 513,579,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 76,584,500 | 0 | 14.9119 | 513,579,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 76,584,500 | 0 | 14.9119 | 513,579,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 76,584,500 | 0 | 14.9119 | 513,579,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 76,584,500 | 0 | 14.9119 | 513,579,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 76,584,500 | 0 | 14.9119 | 513,579,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 76,584,500 | 0 | 14.9119 | 513,579,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 76,584,500 | 20,000 | 14.9119 | 513,579,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 76,564,500 | 0 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 76,564,500 | 10,000 | 14.9080 | 513,579,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 76,554,500 | 0 | 14.9061 | 513,579,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 76,554,500 | 0 | 14.9061 | 513,579,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 76,554,500 | 0 | 14.9061 | 513,579,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 76,554,500 | 20,000 | 14.9061 | 513,579,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 76,534,500 | 240,000 | 14.9022 | 513,579,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 76,294,500 | 5,000 | 14.8555 | 513,579,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 76,289,500 | 2,200,000 | 14.8545 | 513,579,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 74,089,500 | 120,000 | 14.4261 | 513,579,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 73,969,500 | 0 | 14.4028 | 513,579,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 73,969,500 | 0 | 14.4028 | 513,579,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 73,969,500 | 5,000 | 14.4028 | 513,579,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 73,964,500 | -2,080,000 | 14.4018 | 513,579,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 76,044,500 | 0 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 76,044,500 | -75,000 | 14.8068 | 513,579,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 76,119,500 | 0 | 14.8214 | 513,579,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 76,119,500 | 0 | 14.8214 | 513,579,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 76,119,500 | 0 | 14.8214 | 513,579,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 76,119,500 | -80,000 | 14.8214 | 513,579,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 76,199,500 | 15,000 | 14.8370 | 513,579,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 76,184,500 | 0 | 14.8340 | 513,579,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 76,184,500 | 0 | 14.8340 | 513,579,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 76,184,500 | -20,000 | 14.8340 | 513,579,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 76,204,500 | 0 | 14.8379 | 513,579,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 76,204,500 | 0 | 14.8379 | 513,579,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 76,204,500 | 0 | 14.8379 | 513,579,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 76,204,500 | -30,000 | 14.8379 | 513,579,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 76,234,500 | 0 | 14.8438 | 513,579,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 76,234,500 | 10,000 | 14.8438 | 513,579,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 76,224,500 | 30,000 | 14.8418 | 513,579,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 76,194,500 | 0 | 14.8360 | 513,579,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 76,194,500 | 0 | 14.8360 | 513,579,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 76,194,500 | 0 | 14.8360 | 513,579,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 76,194,500 | 0 | 14.8360 | 513,579,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 76,194,500 | 5,000 | 14.8360 | 513,579,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 76,189,500 | 0 | 14.8350 | 513,579,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 76,189,500 | 20,000 | 14.8350 | 513,579,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 76,169,500 | 70,000 | 14.8311 | 513,579,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 76,099,500 | 0 | 14.8175 | 513,579,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 76,099,500 | 0 | 14.8175 | 513,579,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 76,099,500 | 0 | 14.8175 | 513,579,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 76,099,500 | 0 | 14.8175 | 513,579,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 76,099,500 | 30,000 | 14.8175 | 513,579,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 76,069,500 | 0 | 14.8116 | 513,579,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 76,069,500 | 0 | 14.8116 | 513,579,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 76,069,500 | 0 | 14.8116 | 513,579,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 76,069,500 | 20,000 | 14.8116 | 513,579,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 76,049,500 | 1,000,000 | 14.8078 | 513,579,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 75,049,500 | -860,000 | 14.6130 | 513,579,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 75,909,500 | 0 | 14.7805 | 513,579,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 75,909,500 | 0 | 14.7805 | 513,579,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 75,909,500 | 0 | 14.7805 | 513,579,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 75,909,500 | 35,000 | 14.7805 | 513,579,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 75,874,500 | 0 | 14.7737 | 513,579,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 75,874,500 | 0 | 14.7737 | 513,579,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 75,874,500 | 0 | 14.7737 | 513,579,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 75,874,500 | 0 | 14.7737 | 513,579,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 75,874,500 | 0 | 14.7737 | 513,579,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 75,874,500 | -100,000 | 14.7737 | 513,579,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 75,974,500 | 0 | 14.7931 | 513,579,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 75,974,500 | -105,000 | 14.7931 | 513,579,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 76,079,500 | 0 | 14.8136 | 513,579,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 76,079,500 | 0 | 14.8136 | 513,579,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 76,079,500 | 5,000 | 14.8136 | 513,579,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 76,074,500 | -5,000 | 14.8126 | 513,579,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 76,079,500 | 5,000 | 14.8136 | 513,579,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 76,074,500 | 0 | 14.8126 | 513,579,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 76,074,500 | -30,000 | 14.8126 | 513,579,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 76,104,500 | 2,000,000 | 14.8185 | 513,579,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 74,104,500 | 0 | 14.4290 | 513,579,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 74,104,500 | -45,000 | 14.4290 | 513,579,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 74,149,500 | -3,725,000 | 14.4378 | 513,579,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 77,874,500 | 20,000 | 15.1631 | 513,579,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 77,854,500 | 0 | 15.1592 | 513,579,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 77,854,500 | 0 | 15.1592 | 513,579,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 77,854,500 | 0 | 15.1592 | 513,579,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 77,854,500 | -100,000 | 15.1592 | 513,579,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 77,954,500 | 0 | 15.1787 | 513,579,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 77,954,500 | 0 | 15.1787 | 513,579,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 77,954,500 | 0 | 15.1787 | 513,579,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 77,954,500 | 0 | 15.1787 | 513,579,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 77,954,500 | 20,000 | 15.1787 | 513,579,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 77,934,500 | 0 | 15.1748 | 513,579,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 77,934,500 | 0 | 15.1748 | 513,579,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 77,934,500 | 0 | 15.1748 | 513,579,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 77,934,500 | -200,000 | 15.1748 | 513,579,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 78,134,500 | 0 | 15.2137 | 513,579,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 78,134,500 | 5,000 | 15.2137 | 513,579,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 78,129,500 | 0 | 15.2128 | 513,579,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 78,129,500 | 5,000 | 15.2128 | 513,579,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 78,124,500 | 5,000 | 15.2118 | 513,579,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 78,119,500 | 0 | 15.2108 | 513,579,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 78,119,500 | -155,000 | 15.2108 | 513,579,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 78,274,500 | 0 | 15.2410 | 513,579,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 78,274,500 | 820,000 | 15.2410 | 513,579,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 77,454,500 | 0 | 15.0813 | 513,579,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 77,454,500 | 140,000 | 15.0813 | 513,579,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 77,314,500 | 10,000 | 15.0541 | 513,579,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 77,304,500 | 0 | 15.0521 | 513,579,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 77,304,500 | 0 | 15.0521 | 513,579,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 77,304,500 | 100,000 | 15.0521 | 513,579,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 77,204,500 | 45,000 | 15.0326 | 513,579,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 77,159,500 | 0 | 15.0239 | 513,579,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 77,159,500 | 200,000 | 15.0239 | 513,579,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 76,959,500 | 0 | 14.9849 | 513,579,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 76,959,500 | 60,000 | 14.9849 | 513,579,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 76,899,500 | 0 | 14.9733 | 513,579,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 76,899,500 | -5,000 | 14.9733 | 513,579,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 76,904,500 | 0 | 14.9742 | 513,579,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 76,904,500 | 0 | 14.9742 | 513,579,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 76,904,500 | 0 | 14.9742 | 513,579,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 76,904,500 | 20,000 | 14.9742 | 513,579,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 76,884,500 | 0 | 14.9703 | 513,579,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 76,884,500 | 5,000 | 14.9703 | 513,579,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 76,879,500 | 0 | 14.9694 | 513,579,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 76,879,500 | 0 | 14.9694 | 513,579,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 76,879,500 | 155,000 | 14.9694 | 513,579,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 76,724,500 | 300,000 | 14.9392 | 513,579,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 76,424,500 | 75,000 | 14.8808 | 513,579,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 76,349,500 | -25,000 | 14.8662 | 513,579,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 76,374,500 | 145,000 | 14.8710 | 513,579,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 76,229,500 | 215,000 | 14.8428 | 513,579,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 76,014,500 | 205,000 | 14.8009 | 513,579,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 75,809,500 | 0 | 14.7610 | 513,579,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 75,809,500 | 5,000 | 14.7610 | 513,579,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 75,804,500 | 0 | 14.7600 | 513,579,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 75,804,500 | 45,000 | 14.7600 | 513,579,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 75,759,500 | 150,000 | 14.7513 | 513,579,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 75,609,500 | 150,000 | 14.7221 | 513,579,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 75,459,500 | 0 | 14.6929 | 513,579,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 75,459,500 | -125,000 | 14.6929 | 513,579,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 75,584,500 | 0 | 14.7172 | 513,579,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 75,584,500 | 10,000 | 14.7172 | 513,579,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 75,574,500 | 0 | 14.7153 | 513,579,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 75,574,500 | 35,000 | 14.7153 | 513,579,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 75,539,500 | -405,000 | 14.7084 | 513,579,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 75,944,500 | 10,000 | 14.7873 | 513,579,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 75,934,500 | 0 | 14.7854 | 513,579,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 75,934,500 | 0 | 14.7854 | 513,579,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 75,934,500 | 0 | 14.7854 | 513,579,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 75,934,500 | 0 | 14.7854 | 513,579,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 75,934,500 | 0 | 14.7854 | 513,579,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 75,934,500 | 20,000 | 14.7854 | 513,579,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 75,914,500 | -65,000 | 14.7815 | 513,579,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 75,979,500 | 0 | 14.7941 | 513,579,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 75,979,500 | 0 | 14.7941 | 513,579,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 75,979,500 | 0 | 14.7941 | 513,579,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 75,979,500 | -55,000 | 14.7941 | 513,579,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 76,034,500 | 30,000 | 14.8048 | 513,579,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 76,004,500 | -10,000 | 14.7990 | 513,579,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 76,014,500 | -50,000 | 14.8009 | 513,579,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 76,064,500 | -10,000 | 14.8107 | 513,579,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 76,074,500 | 0 | 14.8126 | 513,579,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 76,074,500 | 0 | 14.8126 | 513,579,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 76,074,500 | -60,000 | 14.8126 | 513,579,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 76,134,500 | 0 | 14.8243 | 513,579,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 76,134,500 | 10,000 | 14.8243 | 513,579,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 76,124,500 | 0 | 14.8224 | 513,579,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 76,124,500 | 90,000 | 14.8224 | 513,579,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 76,034,500 | 0 | 14.8048 | 513,579,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 76,034,500 | 20,000 | 14.8048 | 513,579,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 76,014,500 | 0 | 14.8009 | 513,579,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 76,014,500 | 0 | 14.8009 | 513,579,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 76,014,500 | 70,000 | 14.8009 | 513,579,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 75,944,500 | 200,000 | 14.7873 | 513,579,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 75,744,500 | 0 | 14.7484 | 513,579,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 75,744,500 | 0 | 14.7484 | 513,579,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 75,744,500 | 0 | 14.7484 | 513,579,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 75,744,500 | 55,000 | 14.7484 | 513,579,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 75,689,500 | -30,000 | 14.7377 | 513,579,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 75,719,500 | 0 | 14.7435 | 513,579,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 75,719,500 | 0 | 14.7435 | 513,579,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 75,719,500 | 0 | 14.7435 | 513,579,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 75,719,500 | 0 | 14.7435 | 513,579,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 75,719,500 | -45,000 | 14.7435 | 513,579,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 75,764,500 | 0 | 14.7523 | 513,579,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 75,764,500 | 50,000 | 14.7523 | 513,579,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 75,714,500 | 100,000 | 14.7425 | 513,579,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 75,614,500 | 0 | 14.7231 | 513,579,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 75,614,500 | 0 | 14.7231 | 513,579,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 75,614,500 | -30,000 | 14.7231 | 513,579,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 75,644,500 | 0 | 14.7289 | 513,579,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 75,644,500 | -10,000 | 14.7289 | 513,579,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 75,654,500 | -15,000 | 14.7308 | 513,579,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 75,669,500 | 15,000 | 14.7338 | 513,579,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 75,654,500 | 60,000 | 14.7308 | 513,579,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 75,594,500 | 0 | 14.7192 | 513,579,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 75,594,500 | -10,000 | 14.7192 | 513,579,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 75,604,500 | 0 | 14.7211 | 513,579,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 75,604,500 | 0 | 14.7211 | 513,579,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 75,604,500 | 65,000 | 14.7211 | 513,579,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 75,539,500 | 0 | 14.7084 | 513,579,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 75,539,500 | 0 | 14.7084 | 513,579,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 75,539,500 | 0 | 14.7084 | 513,579,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 75,539,500 | 0 | 14.7084 | 513,579,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 75,539,500 | 0 | 14.7084 | 513,579,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 75,539,500 | 20,000 | 14.7084 | 513,579,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 75,519,500 | -5,000 | 14.7046 | 513,579,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 75,524,500 | -25,000 | 14.7055 | 513,579,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 75,549,500 | 0 | 14.7104 | 513,579,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 75,549,500 | 0 | 14.7104 | 513,579,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 75,549,500 | 35,000 | 14.7104 | 513,579,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 75,514,500 | -60,000 | 14.7036 | 513,579,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 75,574,500 | 0 | 14.7153 | 513,579,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 75,574,500 | -200,000 | 14.7153 | 513,579,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 75,774,500 | 95,000 | 14.7542 | 513,579,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 75,679,500 | 0 | 14.7357 | 513,579,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 75,679,500 | 10,000 | 14.7357 | 513,579,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 75,669,500 | 0 | 14.7338 | 513,579,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 75,669,500 | 0 | 14.7338 | 513,579,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 75,669,500 | 0 | 14.7338 | 513,579,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 75,669,500 | 0 | 14.7338 | 513,579,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 75,669,500 | -5,000 | 14.7338 | 513,579,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 75,674,500 | -25,000 | 14.7347 | 513,579,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 75,699,500 | 0 | 14.7396 | 513,579,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 75,699,500 | -20,000 | 14.7396 | 513,579,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 75,719,500 | 30,000 | 14.7435 | 513,579,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 75,689,500 | 0 | 14.7377 | 513,579,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 75,689,500 | 0 | 14.7377 | 513,579,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 75,689,500 | 10,000 | 14.7377 | 513,579,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 75,679,500 | 0 | 14.7357 | 513,579,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 75,679,500 | 40,000 | 14.7357 | 513,579,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 75,639,500 | 0 | 14.7279 | 513,579,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 75,639,500 | 100,000 | 14.7279 | 513,579,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 75,539,500 | 75,000 | 14.7084 | 513,579,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 75,464,500 | 25,000 | 14.6938 | 513,579,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 75,439,500 | 0 | 14.6890 | 513,579,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 75,439,500 | 0 | 14.6890 | 513,579,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 75,439,500 | 25,000 | 14.6890 | 513,579,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 75,414,500 | 55,000 | 14.6841 | 513,579,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 75,359,500 | 0 | 14.6734 | 513,579,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 75,359,500 | 20,000 | 14.6734 | 513,579,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 75,339,500 | 0 | 14.6695 | 513,579,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 75,339,500 | 0 | 14.6695 | 513,579,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 75,339,500 | 50,000 | 14.6695 | 513,579,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 75,289,500 | 100,000 | 14.6598 | 513,579,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 75,189,500 | -20,000 | 14.6403 | 513,579,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 75,209,500 | 0 | 14.6442 | 513,579,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 75,209,500 | 0 | 14.6442 | 513,579,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 75,209,500 | 5,000 | 14.6442 | 513,579,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 75,204,500 | 100,000 | 14.6432 | 513,579,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 75,104,500 | 5,000 | 14.6237 | 513,579,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 75,099,500 | 55,000 | 14.6228 | 513,579,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 75,044,500 | -10,000 | 14.6121 | 513,579,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 75,054,500 | 0 | 14.6140 | 513,579,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 75,054,500 | 0 | 14.6140 | 513,579,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 75,054,500 | 5,000 | 14.6140 | 513,579,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 75,049,500 | 0 | 14.6130 | 513,579,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 75,049,500 | -20,000 | 14.6130 | 513,579,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 75,069,500 | 0 | 14.6169 | 513,579,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 75,069,500 | -10,000 | 14.6169 | 513,579,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 75,079,500 | 0 | 14.6189 | 513,579,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 75,079,500 | -60,000 | 14.6189 | 513,579,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 75,139,500 | 60,000 | 14.6306 | 513,579,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 75,079,500 | -100,000 | 14.6189 | 513,579,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 75,179,500 | 0 | 14.6384 | 513,579,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 75,179,500 | 20,000 | 14.6384 | 513,579,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 75,159,500 | 20,000 | 14.6345 | 513,579,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 75,139,500 | -20,000 | 14.6306 | 513,579,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 75,159,500 | -3,000,000 | 14.6345 | 513,579,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 78,159,500 | -20,000 | 15.2186 | 513,579,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 78,179,500 | -60,000 | 15.2225 | 513,579,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 78,239,500 | 0 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 78,239,500 | 0 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 78,239,500 | 0 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 78,239,500 | 0 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 78,239,500 | 0 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 78,239,500 | 0 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 78,239,500 | 80,000 | 15.2342 | 513,579,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 78,159,500 | 100,000 | 15.2186 | 513,579,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 78,059,500 | 0 | 15.1991 | 513,579,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 78,059,500 | 0 | 15.1991 | 513,579,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 78,059,500 | 0 | 15.1991 | 513,579,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 78,059,500 | -15,000 | 15.1991 | 513,579,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 78,074,500 | -5,000 | 15.2020 | 513,579,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 78,079,500 | -100,000 | 15.2030 | 513,579,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 78,179,500 | -20,000 | 15.2225 | 513,579,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 78,199,500 | 0 | 15.2264 | 513,579,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 78,199,500 | 0 | 15.2264 | 513,579,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 78,199,500 | -5,000 | 15.2264 | 513,579,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 78,204,500 | 0 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 78,204,500 | 0 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 78,204,500 | 0 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 78,204,500 | 0 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 78,204,500 | 0 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 78,204,500 | 0 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 78,204,500 | 15,000 | 15.2274 | 513,579,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 78,189,500 | 75,000 | 15.2244 | 513,579,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 78,114,500 | -45,000 | 15.2098 | 513,579,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 78,159,500 | 15,000 | 15.2186 | 513,579,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 78,144,500 | 0 | 15.2157 | 513,579,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 78,144,500 | 35,000 | 15.2157 | 513,579,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 78,109,500 | -30,000 | 15.2089 | 513,579,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 78,139,500 | 1,000,000 | 15.2147 | 513,579,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 77,139,500 | 0 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 77,139,500 | 0 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 77,139,500 | 0 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 77,139,500 | 0 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 77,139,500 | 0 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 77,139,500 | 0 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 77,139,500 | -20,000 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 77,159,500 | 5,000 | 15.0239 | 513,579,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 77,154,500 | 0 | 15.0229 | 513,579,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 77,154,500 | 10,000 | 15.0229 | 513,579,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 77,144,500 | -50,000 | 15.0210 | 513,579,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 77,194,500 | 35,000 | 15.0307 | 513,579,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 77,159,500 | 5,000 | 15.0239 | 513,579,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 77,154,500 | 15,000 | 15.0229 | 513,579,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 77,139,500 | 70,000 | 15.0200 | 513,579,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 77,069,500 | 0 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 77,069,500 | -25,000 | 15.0064 | 513,579,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 77,094,500 | 0 | 15.0112 | 513,579,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 77,094,500 | 0 | 15.0112 | 513,579,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 77,094,500 | 0 | 15.0112 | 513,579,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 77,094,500 | -80,000 | 15.0112 | 513,579,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 77,174,500 | 0 | 15.0268 | 513,579,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 77,174,500 | 5,000 | 15.0268 | 513,579,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 77,169,500 | 5,000 | 15.0258 | 513,579,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 77,164,500 | 40,000 | 15.0249 | 513,579,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 77,124,500 | 115,000 | 15.0171 | 513,579,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 77,009,500 | 15,000 | 14.9947 | 513,579,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 76,994,500 | 0 | 14.9918 | 513,579,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 76,994,500 | 0 | 14.9918 | 513,579,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 76,994,500 | 0 | 14.9918 | 513,579,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 76,994,500 | 5,000 | 14.9918 | 513,579,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 76,989,500 | 0 | 14.9908 | 513,579,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 76,989,500 | 0 | 14.9908 | 513,579,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 76,989,500 | 0 | 14.9908 | 513,579,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 76,989,500 | 0 | 14.9908 | 513,579,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 76,989,500 | 10,000 | 14.9908 | 513,579,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 76,979,500 | 0 | 14.9888 | 513,579,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 76,979,500 | -710,000 | 14.9888 | 513,579,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 77,689,500 | 0 | 15.1271 | 513,579,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 77,689,500 | 0 | 15.1271 | 513,579,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 77,689,500 | 165,000 | 15.1271 | 513,579,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 77,524,500 | 30,000 | 15.0950 | 513,579,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 77,494,500 | 80,000 | 15.0891 | 513,579,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 77,414,500 | 5,000 | 15.0735 | 513,579,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 77,409,500 | 0 | 15.0726 | 513,579,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 77,409,500 | 0 | 15.0726 | 513,579,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 77,409,500 | 0 | 15.0726 | 513,579,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 77,409,500 | -20,000 | 15.0726 | 513,579,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 77,429,500 | 0 | 15.0765 | 513,579,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 77,429,500 | 0 | 15.0765 | 513,579,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 77,429,500 | 100,000 | 15.0765 | 513,579,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 77,329,500 | 0 | 15.0570 | 513,579,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 77,329,500 | -75,000 | 15.0570 | 513,579,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 77,404,500 | 0 | 15.0716 | 513,579,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 77,404,500 | 10,000 | 15.0716 | 513,579,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 77,394,500 | 15,000 | 15.0696 | 513,579,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 77,379,500 | 0 | 15.0667 | 513,579,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 77,379,500 | 0 | 15.0667 | 513,579,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 77,379,500 | 0 | 15.0667 | 513,579,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 77,379,500 | 90,000 | 15.0667 | 513,579,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 77,289,500 | 5,000 | 15.0492 | 513,579,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 77,284,500 | -40,000 | 15.0482 | 513,579,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 77,324,500 | -22,500 | 15.0560 | 513,579,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 77,347,000 | 0 | 15.0604 | 513,579,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 77,347,000 | 0 | 15.0604 | 513,579,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 77,347,000 | 0 | 15.0604 | 513,579,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 77,347,000 | 25,000 | 15.0604 | 513,579,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 77,322,000 | 0 | 15.0555 | 513,579,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 77,322,000 | 15,000 | 15.0555 | 513,579,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 77,307,000 | 0 | 15.0526 | 513,579,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 77,307,000 | -110,000 | 15.0526 | 513,579,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 77,417,000 | -5,000 | 15.0740 | 513,579,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 77,422,000 | 0 | 15.0750 | 513,579,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 77,422,000 | -5,000 | 15.0750 | 513,579,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 77,427,000 | -50,000 | 15.0760 | 513,579,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 77,477,000 | -160,000 | 15.0857 | 513,579,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 77,637,000 | 145,000 | 15.1169 | 513,579,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 77,492,000 | -50,000 | 15.0886 | 513,579,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 77,542,000 | 0 | 15.0984 | 513,579,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 77,542,000 | 0 | 15.0984 | 513,579,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 77,542,000 | 0 | 15.0984 | 513,579,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 77,542,000 | 0 | 15.0984 | 513,579,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 77,542,000 | 0 | 15.0984 | 513,579,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 77,542,000 | -120,000 | 15.0984 | 513,579,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 77,662,000 | 0 | 15.1217 | 513,579,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 77,662,000 | 0 | 15.1217 | 513,579,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 77,662,000 | 0 | 15.1217 | 513,579,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 77,662,000 | 55,000 | 15.1217 | 513,579,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 77,607,000 | -45,000 | 15.1110 | 513,579,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 77,652,000 | 0 | 15.1198 | 513,579,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 77,652,000 | 70,000 | 15.1198 | 513,579,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 77,582,000 | -75,000 | 15.1061 | 513,579,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 77,657,000 | -75,000 | 15.1208 | 513,579,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 77,732,000 | 560,000 | 15.1354 | 513,579,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 77,172,000 | 60,000 | 15.0263 | 513,579,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 77,112,000 | 10,000 | 15.0146 | 513,579,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 77,102,000 | 60,000 | 15.0127 | 513,579,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 77,042,000 | 150,000 | 15.0010 | 513,579,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 76,892,000 | 520,000 | 14.9718 | 513,579,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 76,372,000 | -5,000 | 14.8705 | 513,579,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 76,377,000 | 0 | 14.8715 | 513,579,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 76,377,000 | 0 | 14.8715 | 513,579,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 76,377,000 | 50,000 | 14.8715 | 513,579,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 76,327,000 | 105,000 | 14.8618 | 513,579,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 76,222,000 | 5,000 | 14.8413 | 513,579,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 76,217,000 | 0 | 14.8404 | 513,579,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 76,217,000 | 55,000 | 14.8404 | 513,579,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 76,162,000 | 75,000 | 14.8297 | 513,579,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 76,087,000 | 0 | 14.8151 | 513,579,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 76,087,000 | 0 | 14.8151 | 513,579,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 76,087,000 | 30,000 | 14.8151 | 513,579,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 76,057,000 | 10,000 | 14.8092 | 513,579,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 76,047,000 | 0 | 14.8073 | 513,579,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 76,047,000 | 0 | 14.8073 | 513,579,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 76,047,000 | 0 | 14.8073 | 513,579,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 76,047,000 | -160,000 | 14.8073 | 513,579,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 76,207,000 | 10,000 | 14.8384 | 513,579,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 76,197,000 | -90,000 | 14.8365 | 513,579,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 76,287,000 | -70,000 | 14.8540 | 513,579,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 76,357,000 | -15,000 | 14.8676 | 513,579,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 76,372,000 | -30,000 | 14.8705 | 513,579,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 76,402,000 | -5,000 | 14.8764 | 513,579,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 76,407,000 | 5,000 | 14.8774 | 513,579,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 76,402,000 | -80,000 | 14.8764 | 513,579,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 76,482,000 | 20,000 | 14.8920 | 513,579,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 76,462,000 | 0 | 14.8881 | 513,579,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 76,462,000 | -35,000 | 14.8881 | 513,579,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 76,497,000 | 50,000 | 14.8949 | 513,579,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 76,447,000 | 45,000 | 14.8851 | 513,579,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 76,402,000 | -520,000 | 14.8764 | 513,579,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 76,922,000 | 555,000 | 14.9776 | 513,579,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 76,367,000 | -70,000 | 14.8696 | 513,579,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 76,437,000 | -10,000 | 14.8832 | 513,579,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 76,447,000 | -70,000 | 14.8851 | 513,579,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 76,517,000 | 25,000 | 14.8988 | 513,579,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 76,492,000 | 0 | 14.8939 | 513,579,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 76,492,000 | -130,000 | 14.8939 | 513,579,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 76,622,000 | 0 | 14.9192 | 513,579,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 76,622,000 | 20,000 | 14.9192 | 513,579,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 76,602,000 | 0 | 14.9153 | 513,579,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 76,602,000 | 0 | 14.9153 | 513,579,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 76,602,000 | 0 | 14.9153 | 513,579,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 76,602,000 | 100,000 | 14.9153 | 513,579,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 76,502,000 | 0 | 14.8959 | 513,579,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 76,502,000 | 0 | 14.8959 | 513,579,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 76,502,000 | 105,000 | 14.8959 | 513,579,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 76,397,000 | -30,000 | 14.8754 | 513,579,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 76,427,000 | -10,000 | 14.8813 | 513,579,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 76,437,000 | 50,000 | 14.8832 | 513,579,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 76,387,000 | 0 | 14.8735 | 513,579,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 76,387,000 | 0 | 14.8735 | 513,579,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 76,387,000 | 0 | 14.8735 | 513,579,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 76,387,000 | 0 | 14.8735 | 513,579,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 76,387,000 | 20,000 | 14.8735 | 513,579,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 76,367,000 | 5,000 | 14.8696 | 513,579,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 76,362,000 | 0 | 14.8686 | 513,579,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 76,362,000 | 0 | 14.8686 | 513,579,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 76,362,000 | 0 | 14.8686 | 513,579,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 76,362,000 | 35,000 | 14.8686 | 513,579,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 76,327,000 | 15,000 | 14.8618 | 513,579,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 76,312,000 | 0 | 14.8589 | 513,579,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 76,312,000 | 50,000 | 14.8589 | 513,579,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 76,262,000 | 70,000 | 14.8491 | 513,579,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 76,192,000 | 0 | 14.8355 | 513,579,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 76,192,000 | 0 | 14.8355 | 513,579,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 76,192,000 | 0 | 14.8355 | 513,579,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 76,192,000 | 0 | 14.8355 | 513,579,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 76,192,000 | 30,000 | 14.8355 | 513,579,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 76,162,000 | 125,000 | 14.8297 | 513,579,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 76,037,000 | 0 | 14.8053 | 513,579,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 76,037,000 | 0 | 14.8053 | 513,579,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 76,037,000 | 20,000 | 14.8053 | 513,579,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 76,017,000 | 0 | 14.8014 | 513,579,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 76,017,000 | -180,000 | 14.8014 | 513,579,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 76,197,000 | 0 | 14.8365 | 513,579,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 76,197,000 | 0 | 14.8365 | 513,579,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 76,197,000 | 0 | 14.8365 | 513,579,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 76,197,000 | 0 | 14.8365 | 513,579,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 76,197,000 | -5,000 | 14.8365 | 513,579,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 76,202,000 | 0 | 14.8374 | 513,579,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 76,202,000 | 0 | 14.8374 | 513,579,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 76,202,000 | 0 | 14.8374 | 513,579,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 76,202,000 | 0 | 14.8374 | 513,579,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 76,202,000 | -50,000 | 14.8374 | 513,579,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 76,252,000 | 0 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 76,252,000 | 0 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 76,252,000 | 0 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 76,252,000 | 0 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 76,252,000 | 0 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 76,252,000 | 0 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 76,252,000 | 50,000 | 14.8472 | 513,579,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 76,202,000 | 5,000 | 14.8374 | 513,579,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 76,197,000 | -40,000 | 14.8365 | 513,579,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 76,237,000 | 15,000 | 14.8443 | 513,579,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 76,222,000 | 135,000 | 14.8413 | 513,579,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 76,087,000 | 90,000 | 14.8151 | 513,579,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 75,997,000 | 235,000 | 14.7975 | 513,579,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 75,762,000 | -10,000 | 14.7518 | 513,579,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 75,772,000 | 0 | 14.7537 | 513,579,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 75,772,000 | 0 | 14.7537 | 513,579,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 75,772,000 | 0 | 14.7537 | 513,579,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 75,772,000 | 35,000 | 14.7537 | 513,579,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 75,737,000 | 5,000 | 14.7469 | 513,579,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 75,732,000 | -120,000 | 14.7459 | 513,579,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 75,852,000 | -130,000 | 14.7693 | 513,579,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 75,982,000 | 0 | 14.7946 | 513,579,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 75,982,000 | 25,000 | 14.7946 | 513,579,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 75,957,000 | 0 | 14.7897 | 513,579,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 75,957,000 | 5,000 | 14.7897 | 513,579,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 75,952,000 | 45,000 | 14.7888 | 513,579,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 75,907,000 | 20,000 | 14.7800 | 513,579,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 75,887,000 | 5,000 | 14.7761 | 513,579,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 75,882,000 | 45,000 | 14.7751 | 513,579,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 75,837,000 | -5,000 | 14.7664 | 513,579,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 75,842,000 | 30,000 | 14.7673 | 513,579,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 75,812,000 | 90,000 | 14.7615 | 513,579,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 75,722,000 | 100,000 | 14.7440 | 513,579,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 75,622,000 | -75,000 | 14.7245 | 513,579,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 75,697,000 | 10,000 | 14.7391 | 513,579,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 75,687,000 | 0 | 14.7372 | 513,579,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 75,687,000 | 30,000 | 14.7372 | 513,579,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 75,657,000 | -125,000 | 14.7313 | 513,579,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 75,782,000 | 130,000 | 14.7557 | 513,579,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 75,652,000 | 0 | 14.7304 | 513,579,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 75,652,000 | -450,000 | 14.7304 | 513,579,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 76,102,000 | 10,000 | 14.8180 | 513,579,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 76,092,000 | -60,000 | 14.8160 | 513,579,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 76,152,000 | -95,000 | 14.8277 | 513,579,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 76,247,000 | -310,000 | 14.8462 | 513,579,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 76,557,000 | -595,000 | 14.9066 | 513,579,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 77,152,000 | -130,000 | 15.0224 | 513,579,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 77,282,000 | -30,000 | 15.0477 | 513,579,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 77,312,000 | 210,000 | 15.0536 | 513,579,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 77,102,000 | 130,000 | 15.0127 | 513,579,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 76,972,000 | 40,000 | 14.9874 | 513,579,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 76,932,000 | 230,000 | 14.9796 | 513,579,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 76,702,000 | 75,000 | 14.9348 | 513,579,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 76,627,000 | -10,000 | 14.9202 | 513,579,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 76,637,000 | 0 | 14.9221 | 513,579,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 76,637,000 | -15,000 | 14.9221 | 513,579,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 76,652,000 | 0 | 14.9251 | 513,579,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 76,652,000 | -5,000 | 14.9251 | 513,579,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 76,657,000 | 5,000 | 14.9260 | 513,579,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 76,652,000 | 0 | 14.9251 | 513,579,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 76,652,000 | -20,000 | 14.9251 | 513,579,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 76,672,000 | 20,000 | 14.9290 | 513,579,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 76,652,000 | 150,000 | 14.9251 | 513,579,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 76,502,000 | -110,000 | 14.8959 | 513,579,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 76,612,000 | -5,000 | 14.9173 | 513,579,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 76,617,000 | 5,000 | 14.9183 | 513,579,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 76,612,000 | -65,000 | 14.9173 | 513,579,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 76,677,000 | 25,000 | 14.9299 | 513,579,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 76,652,000 | -5,000 | 14.9251 | 513,579,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 76,657,000 | 370,000 | 14.9260 | 513,579,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 76,287,000 | 750,000 | 14.8540 | 513,579,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 75,537,000 | -205,000 | 14.7080 | 513,579,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 75,742,000 | 585,000 | 14.7479 | 513,579,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 75,157,000 | -85,000 | 14.6340 | 513,579,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 75,242,000 | -30,000 | 14.6505 | 513,579,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 75,272,000 | -20,000 | 14.6564 | 513,579,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 75,292,000 | 350,000 | 14.6603 | 513,579,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 74,942,000 | 70,000 | 14.5921 | 513,579,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 74,872,000 | -30,000 | 14.5785 | 513,579,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 74,902,000 | 25,000 | 14.5843 | 513,579,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 74,877,000 | -110,000 | 14.5795 | 513,579,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 74,987,000 | 50,000 | 14.6009 | 513,579,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 74,937,000 | -50,000 | 14.5911 | 513,579,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 74,987,000 | -55,000 | 14.6009 | 513,579,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 75,042,000 | -85,000 | 14.6116 | 513,579,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 75,127,000 | -170,000 | 14.6281 | 513,579,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 75,297,000 | -60,000 | 14.6612 | 513,579,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 75,357,000 | -175,000 | 14.6729 | 513,579,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 75,532,000 | -255,000 | 14.7070 | 513,579,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 75,787,000 | -430,000 | 14.7566 | 513,579,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 76,217,000 | -280,000 | 14.8404 | 513,579,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 76,497,000 | -485,000 | 14.8949 | 513,579,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 76,982,000 | -555,000 | 14.9893 | 513,579,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 77,537,000 | 4,045,000 | 15.0974 | 513,579,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 73,492,000 | -855,000 | 14.3098 | 513,579,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 74,347,000 | 215,000 | 14.4763 | 513,579,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 74,132,000 | 2,580,000 | 14.4344 | 513,579,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 71,552,000 | -15,000 | 13.9320 | 513,579,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 71,567,000 | 95,000 | 13.9350 | 513,579,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 71,472,000 | 0 | 13.9165 | 513,579,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 71,472,000 | 35,000 | 13.9165 | 513,579,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 71,437,000 | -45,000 | 13.9096 | 513,579,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 71,482,000 | 15,000 | 13.9184 | 513,579,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 71,467,000 | -30,000 | 13.9155 | 513,579,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 71,497,000 | 70,000 | 13.9213 | 513,579,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 71,427,000 | -85,000 | 13.9077 | 513,579,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 71,512,000 | -20,000 | 13.9242 | 513,579,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 71,532,000 | -40,000 | 13.9281 | 513,579,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 71,572,000 | -30,000 | 13.9359 | 513,579,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 71,602,000 | 125,000 | 13.9418 | 513,579,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 71,477,000 | -80,000 | 13.9174 | 513,579,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 71,557,000 | 15,000 | 13.9330 | 513,579,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 71,542,000 | -10,000 | 13.9301 | 513,579,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 71,552,000 | -195,000 | 13.9320 | 513,579,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 71,747,000 | -10,000 | 13.9700 | 513,579,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 71,757,000 | 25,000 | 13.9719 | 513,579,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 71,732,000 | -50,000 | 13.9671 | 513,579,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 71,782,000 | -35,000 | 13.9768 | 513,579,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 71,817,000 | 25,000 | 13.9836 | 513,579,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 71,792,000 | -100,000 | 13.9788 | 513,579,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 71,892,000 | 0 | 13.9982 | 513,579,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 71,892,000 | 30,000 | 13.9982 | 513,579,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 71,862,000 | -155,000 | 13.9924 | 513,579,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 72,017,000 | 110,000 | 14.0226 | 513,579,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 71,907,000 | 0 | 14.0012 | 513,579,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 71,907,000 | 90,000 | 14.0012 | 513,579,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 71,817,000 | -105,000 | 13.9836 | 513,579,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 71,922,000 | -60,000 | 14.0041 | 513,579,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 71,982,000 | -65,000 | 14.0158 | 513,579,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 72,047,000 | 55,000 | 14.0284 | 513,579,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 71,992,000 | 130,000 | 14.0177 | 513,579,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 71,862,000 | 55,000 | 13.9924 | 513,579,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 71,807,000 | 60,000 | 13.9817 | 513,579,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 71,747,000 | -35,000 | 13.9700 | 513,579,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 71,782,000 | -230,000 | 13.9768 | 513,579,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 72,012,000 | 210,000 | 14.0216 | 513,579,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 71,802,000 | -5,000 | 13.9807 | 513,579,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 71,807,000 | 0 | 13.9817 | 513,579,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 71,807,000 | -80,000 | 13.9817 | 513,579,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 71,887,000 | -50,000 | 13.9973 | 513,579,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 71,937,000 | 310,000 | 14.0070 | 513,579,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 71,627,000 | 0 | 13.9466 | 513,579,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 71,627,000 | 0 | 13.9466 | 513,579,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 71,627,000 | -60,000 | 13.9466 | 513,579,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 71,687,000 | 20,000 | 13.9583 | 513,579,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 71,667,000 | -90,000 | 13.9544 | 513,579,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 71,757,000 | -265,000 | 13.9719 | 513,579,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 72,022,000 | -100,000 | 14.0235 | 513,579,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 72,122,000 | 15,000 | 14.0430 | 513,579,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 72,107,000 | 0 | 14.0401 | 513,579,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 72,107,000 | 0 | 14.0401 | 513,579,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 72,107,000 | 5,000 | 14.0401 | 513,579,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 72,102,000 | 170,000 | 14.0391 | 513,579,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 71,932,000 | 0 | 14.0060 | 513,579,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 71,932,000 | 0 | 14.0060 | 513,579,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 71,932,000 | 0 | 14.0060 | 513,579,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 71,932,000 | 1,950,000 | 14.0060 | 513,579,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 69,982,000 | 0 | 13.6263 | 513,579,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 69,982,000 | -50,000 | 13.6263 | 513,579,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 70,032,000 | 10,000 | 13.6361 | 513,579,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 70,022,000 | 140,000 | 13.6341 | 513,579,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 69,882,000 | 0 | 13.6069 | 513,579,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 69,882,000 | 0 | 13.6069 | 513,579,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 69,882,000 | 10,000 | 13.6069 | 513,579,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 69,872,000 | 105,000 | 13.6049 | 513,579,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 69,767,000 | 0 | 13.5845 | 513,579,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 69,767,000 | 0 | 13.5845 | 513,579,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 69,767,000 | 0 | 13.5845 | 513,579,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 69,767,000 | 40,000 | 13.5845 | 513,579,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 69,727,000 | -45,000 | 13.5767 | 513,579,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 69,772,000 | -510,000 | 13.5854 | 513,579,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 70,282,000 | 0 | 13.6847 | 513,579,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 70,282,000 | -50,000 | 13.6847 | 513,579,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 70,332,000 | -30,000 | 13.6945 | 513,579,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 70,362,000 | 0 | 13.7003 | 513,579,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 70,362,000 | 0 | 13.7003 | 513,579,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 70,362,000 | 50,000 | 13.7003 | 513,579,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 70,312,000 | -40,000 | 13.6906 | 513,579,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 70,352,000 | 0 | 13.6984 | 513,579,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 70,352,000 | -45,000 | 13.6984 | 513,579,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 70,397,000 | 0 | 13.7071 | 513,579,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 70,397,000 | 0 | 13.7071 | 513,579,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 70,397,000 | -80,000 | 13.7071 | 513,579,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 70,477,000 | -25,000 | 13.7227 | 513,579,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 70,502,000 | -5,000 | 13.7276 | 513,579,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 70,507,000 | -145,000 | 13.7286 | 513,579,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 70,652,000 | -20,000 | 13.7568 | 513,579,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 70,672,000 | -115,000 | 13.7607 | 513,579,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 70,787,000 | 10,000 | 13.7831 | 513,579,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 70,777,000 | -95,000 | 13.7811 | 513,579,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 70,872,000 | -135,000 | 13.7996 | 513,579,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 71,007,000 | 290,000 | 13.8259 | 513,579,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 70,717,000 | -340,000 | 13.7694 | 513,579,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 71,057,000 | -335,000 | 13.8357 | 513,579,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 71,392,000 | -265,000 | 13.9009 | 513,579,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 71,657,000 | -165,000 | 13.9525 | 513,579,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 71,822,000 | -400,000 | 13.9846 | 513,579,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 72,222,000 | -20,000 | 14.0625 | 513,579,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 72,242,000 | 2,870,000 | 14.0664 | 513,579,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 69,372,000 | -655,000 | 13.5076 | 513,579,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 70,027,000 | -1,150,000 | 13.6351 | 513,579,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 71,177,000 | -1,120,000 | 13.8590 | 513,579,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 72,297,000 | 425,000 | 14.0771 | 513,579,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 71,872,000 | 40,000 | 13.9943 | 513,579,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 71,832,000 | -100,000 | 13.9866 | 513,579,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 71,932,000 | 10,000 | 14.0060 | 513,579,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 71,922,000 | 0 | 14.0041 | 513,579,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 71,922,000 | -10,000 | 14.0041 | 513,579,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 71,932,000 | -95,000 | 14.0060 | 513,579,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 72,027,000 | -255,000 | 14.0245 | 513,579,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 72,282,000 | 415,000 | 14.0742 | 513,579,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 71,867,000 | 0 | 13.9934 | 513,579,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 71,867,000 | -5,000 | 13.9934 | 513,579,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 71,872,000 | 0 | 13.9943 | 513,579,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 71,872,000 | 0 | 13.9943 | 513,579,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 71,872,000 | 0 | 13.9943 | 513,579,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 71,872,000 | 35,000 | 13.9943 | 513,579,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 71,837,000 | 0 | 13.9875 | 513,579,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 71,837,000 | 10,000 | 13.9875 | 513,579,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 71,827,000 | 5,000 | 13.9856 | 513,579,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 71,822,000 | 0 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 71,822,000 | 0 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 71,822,000 | 0 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 71,822,000 | 0 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 71,822,000 | 0 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 71,822,000 | 0 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 71,822,000 | -5,000 | 13.9846 | 513,579,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 71,827,000 | 0 | 13.9856 | 513,579,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 71,827,000 | 0 | 13.9856 | 513,579,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 71,827,000 | 135,000 | 13.9856 | 513,579,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 71,692,000 | -50,000 | 13.9593 | 513,579,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 71,742,000 | 40,000 | 13.9690 | 513,579,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 71,702,000 | 60,000 | 13.9612 | 513,579,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 71,642,000 | 0 | 13.9496 | 513,579,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 71,642,000 | 0 | 13.9496 | 513,579,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 71,642,000 | -60,000 | 13.9496 | 513,579,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 71,702,000 | -5,000 | 13.9612 | 513,579,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 71,707,000 | 0 | 13.9622 | 513,579,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 71,707,000 | 5,000 | 13.9622 | 513,579,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 71,702,000 | 0 | 13.9612 | 513,579,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 71,702,000 | 0 | 13.9612 | 513,579,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 71,702,000 | 0 | 13.9612 | 513,579,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 71,702,000 | -105,000 | 13.9612 | 513,579,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 71,807,000 | -165,000 | 13.9817 | 513,579,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 71,972,000 | 90,000 | 14.0138 | 513,579,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 71,882,000 | -5,000 | 13.9963 | 513,579,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 71,887,000 | 10,000 | 13.9973 | 513,579,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 71,877,000 | 0 | 13.9953 | 513,579,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 71,877,000 | 3,735,000 | 13.9953 | 513,579,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 68,142,000 | 0 | 13.2681 | 513,579,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 68,142,000 | -10,000 | 13.2681 | 513,579,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 68,152,000 | 0 | 13.2700 | 513,579,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 68,152,000 | -15,000 | 13.2700 | 513,579,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 68,167,000 | -140,000 | 13.2729 | 513,579,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 68,307,000 | -50,000 | 13.3002 | 513,579,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 68,357,000 | 0 | 13.3099 | 513,579,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 68,357,000 | -50,000 | 13.3099 | 513,579,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 68,407,000 | -80,000 | 13.3197 | 513,579,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 68,487,000 | 20,000 | 13.3352 | 513,579,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 68,467,000 | 0 | 13.3313 | 513,579,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 68,467,000 | -10,000 | 13.3313 | 513,579,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 68,477,000 | 0 | 13.3333 | 513,579,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 68,477,000 | 0 | 13.3333 | 513,579,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 68,477,000 | 0 | 13.3333 | 513,579,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 68,477,000 | 50,000 | 13.3333 | 513,579,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 68,427,000 | 140,000 | 13.3236 | 513,579,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 68,287,000 | -40,000 | 13.2963 | 513,579,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 68,327,000 | -95,000 | 13.3041 | 513,579,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 68,422,000 | -10,000 | 13.3226 | 513,579,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 68,432,000 | -80,000 | 13.3245 | 513,579,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 68,512,000 | -20,000 | 13.3401 | 513,579,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 68,532,000 | 90,000 | 13.3440 | 513,579,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 68,442,000 | 10,000 | 13.3265 | 513,579,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 68,432,000 | 0 | 13.3245 | 513,579,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 68,432,000 | 290,000 | 13.3245 | 513,579,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 68,142,000 | 10,000 | 13.2681 | 513,579,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 68,132,000 | -5,000 | 13.2661 | 513,579,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 68,137,000 | 0 | 13.2671 | 513,579,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 68,137,000 | 25,000 | 13.2671 | 513,579,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 68,112,000 | 260,000 | 13.2622 | 513,579,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 67,852,000 | 0 | 13.2116 | 513,579,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 67,852,000 | 30,000 | 13.2116 | 513,579,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 67,822,000 | 0 | 13.2058 | 513,579,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 67,822,000 | 0 | 13.2058 | 513,579,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 67,822,000 | 0 | 13.2058 | 513,579,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 67,822,000 | 4,000 | 13.2058 | 513,579,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 67,818,000 | 0 | 13.2050 | 513,579,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 67,818,000 | -50,000 | 13.2050 | 513,579,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 67,868,000 | 0 | 13.2147 | 513,579,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 67,868,000 | 0 | 13.2147 | 513,579,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 67,868,000 | 0 | 13.2147 | 513,579,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 67,868,000 | -5,000 | 13.2147 | 513,579,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 67,873,000 | 10,000 | 13.2157 | 513,579,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 67,863,000 | -45,000 | 13.2137 | 513,579,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 67,908,000 | -5,000 | 13.2225 | 513,579,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 67,913,000 | 0 | 13.2235 | 513,579,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 67,913,000 | -10,000 | 13.2235 | 513,579,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 67,923,000 | 145,000 | 13.2254 | 513,579,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 67,778,000 | -5,000 | 13.1972 | 513,579,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 67,783,000 | 95,000 | 13.1982 | 513,579,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 67,688,000 | 20,000 | 13.1797 | 513,579,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 67,668,000 | 0 | 13.1758 | 513,579,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 67,668,000 | 0 | 13.1758 | 513,579,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 67,668,000 | 0 | 13.1758 | 513,579,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 67,668,000 | 25,000 | 13.1758 | 513,579,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 67,643,000 | 30,000 | 13.1709 | 513,579,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 67,613,000 | 0 | 13.1651 | 513,579,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 67,613,000 | 0 | 13.1651 | 513,579,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 67,613,000 | -50,000 | 13.1651 | 513,579,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 67,663,000 | 0 | 13.1748 | 513,579,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 67,663,000 | 0 | 13.1748 | 513,579,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 67,663,000 | -85,000 | 13.1748 | 513,579,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 67,748,000 | 0 | 13.1913 | 513,579,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 67,748,000 | -25,000 | 13.1913 | 513,579,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 67,773,000 | -55,000 | 13.1962 | 513,579,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 67,828,000 | -150,000 | 13.2069 | 513,579,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 67,978,000 | 0 | 13.2361 | 513,579,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 67,978,000 | -50,000 | 13.2361 | 513,579,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 68,028,000 | -5,000 | 13.2459 | 513,579,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 68,033,000 | 20,000 | 13.2468 | 513,579,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 68,013,000 | -20,000 | 13.2429 | 513,579,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 68,033,000 | -5,565,000 | 13.2468 | 513,579,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 73,598,000 | 40,000 | 14.3304 | 513,579,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 73,558,000 | 50,000 | 14.3226 | 513,579,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 73,508,000 | 0 | 14.3129 | 513,579,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 73,508,000 | 0 | 14.3129 | 513,579,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 73,508,000 | -115,000 | 14.3129 | 513,579,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 73,623,000 | 0 | 14.3353 | 513,579,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 73,623,000 | -19,000 | 14.3353 | 513,579,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 73,642,000 | 70,000 | 14.3390 | 513,579,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 73,572,000 | 20,000 | 14.3254 | 513,579,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 73,552,000 | 40,000 | 14.3215 | 513,579,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 73,512,000 | 0 | 14.3137 | 513,579,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 73,512,000 | -5,000 | 14.3137 | 513,579,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 73,517,000 | -10,000 | 14.3146 | 513,579,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 73,527,000 | -10,000 | 14.3166 | 513,579,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 73,537,000 | 0 | 14.3185 | 513,579,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 73,537,000 | 45,000 | 14.3185 | 513,579,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 73,492,000 | 0 | 14.3098 | 513,579,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 73,492,000 | -75,000 | 14.3098 | 513,579,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 73,567,000 | 70,000 | 14.3244 | 513,579,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 73,497,000 | 0 | 14.3107 | 513,579,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 73,497,000 | 0 | 14.3107 | 513,579,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 73,497,000 | -55,000 | 14.3107 | 513,579,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 73,552,000 | -45,000 | 14.3215 | 513,579,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 73,597,000 | 55,000 | 14.3302 | 513,579,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 73,542,000 | -10,000 | 14.3195 | 513,579,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 73,552,000 | -280,000 | 14.3215 | 513,579,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 73,832,000 | -120,000 | 14.3760 | 513,579,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 73,952,000 | -30,000 | 14.3993 | 513,579,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 73,982,000 | 260,000 | 14.4052 | 513,579,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 73,722,000 | 10,000 | 14.3546 | 513,579,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 73,712,000 | 10,000 | 14.3526 | 513,579,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 73,702,000 | 245,000 | 14.3507 | 513,579,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 73,457,000 | 0 | 14.3030 | 513,579,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 73,457,000 | -30,000 | 14.3030 | 513,579,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 73,487,000 | -85,000 | 14.3088 | 513,579,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 73,572,000 | 0 | 14.3254 | 513,579,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 73,572,000 | 45,000 | 14.3254 | 513,579,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 73,527,000 | -35,000 | 14.3166 | 513,579,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 73,562,000 | -15,000 | 14.3234 | 513,579,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 73,577,000 | -20,000 | 14.3263 | 513,579,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 73,597,000 | 100,000 | 14.3302 | 513,579,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 73,497,000 | -50,000 | 14.3107 | 513,579,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 73,547,000 | 15,000 | 14.3205 | 513,579,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 73,532,000 | 95,000 | 14.3176 | 513,579,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 73,437,000 | 40,000 | 14.2991 | 513,579,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 73,397,000 | 425,000 | 14.2913 | 513,579,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 72,972,000 | 145,000 | 14.2085 | 513,579,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 72,827,000 | -40,000 | 14.1803 | 513,579,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 72,867,000 | -15,000 | 14.1881 | 513,579,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 72,882,000 | -85,000 | 14.1910 | 513,579,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 72,967,000 | 60,000 | 14.2076 | 513,579,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 72,907,000 | 40,000 | 14.1959 | 513,579,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 72,867,000 | -55,000 | 14.1881 | 513,579,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 72,922,000 | 65,000 | 14.1988 | 513,579,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 72,857,000 | -270,000 | 14.1861 | 513,579,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 73,127,000 | 2,865,000 | 14.2387 | 513,579,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 70,262,000 | 100,000 | 13.6809 | 513,579,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 70,162,000 | 55,000 | 13.6614 | 513,579,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 70,107,000 | -30,000 | 13.6507 | 513,579,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 70,137,000 | -20,000 | 13.6565 | 513,579,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 70,157,000 | -300,000 | 13.6604 | 513,579,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 70,457,000 | -15,000 | 13.7188 | 513,579,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 70,472,000 | -80,000 | 13.7217 | 513,579,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 70,552,000 | -115,000 | 13.7373 | 513,579,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 70,667,000 | -510,000 | 13.7597 | 513,579,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 71,177,000 | -255,000 | 13.8590 | 513,579,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 71,432,000 | -55,000 | 13.9087 | 513,579,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 71,487,000 | -135,000 | 13.9194 | 513,579,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 71,622,000 | -90,000 | 13.9457 | 513,579,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 71,712,000 | -15,000 | 13.9632 | 513,579,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 71,727,000 | 15,000 | 13.9661 | 513,579,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 71,712,000 | -220,000 | 13.9632 | 513,579,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 71,932,000 | -340,000 | 14.0060 | 513,579,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 72,272,000 | -90,000 | 14.0722 | 513,579,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 72,362,000 | -15,000 | 14.0898 | 513,579,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 72,377,000 | -5,000 | 14.0927 | 513,579,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 72,382,000 | 0 | 14.0936 | 513,579,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 72,382,000 | 345,000 | 14.0936 | 513,579,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 72,037,000 | -60,000 | 14.0265 | 513,579,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 72,097,000 | 180,000 | 14.0382 | 513,579,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 71,917,000 | 230,000 | 14.0031 | 513,579,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 71,687,000 | 45,000 | 13.9583 | 513,579,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 71,642,000 | -95,000 | 13.9496 | 513,579,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 71,737,000 | 210,000 | 13.9681 | 513,579,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 71,527,000 | -35,000 | 13.9272 | 513,579,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 71,562,000 | 210,000 | 13.9340 | 513,579,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 71,352,000 | -105,000 | 13.8931 | 513,579,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 71,457,000 | -455,000 | 13.9135 | 513,579,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 71,912,000 | -35,000 | 14.0021 | 513,579,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 71,947,000 | -40,000 | 14.0089 | 513,579,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 71,987,000 | 355,000 | 14.0167 | 513,579,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 71,632,000 | -230,000 | 13.9476 | 513,579,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 71,862,000 | 45,000 | 13.9924 | 513,579,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 71,817,000 | 115,000 | 13.9836 | 513,579,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 71,702,000 | -55,000 | 13.9612 | 513,579,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 71,757,000 | -10,000 | 13.9719 | 513,579,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 71,767,000 | -25,000 | 13.9739 | 513,579,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 71,792,000 | 0 | 13.9788 | 513,579,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 71,792,000 | 55,000 | 13.9788 | 513,579,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 71,737,000 | -100,000 | 13.9681 | 513,579,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 71,837,000 | 5,000 | 13.9875 | 513,579,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 71,832,000 | -335,000 | 13.9866 | 513,579,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 72,167,000 | -230,000 | 14.0518 | 513,579,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 72,397,000 | 0 | 14.0966 | 513,579,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 72,397,000 | 40,000 | 14.0966 | 513,579,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 72,357,000 | 345,000 | 14.0888 | 513,579,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 72,012,000 | -355,000 | 14.0216 | 513,579,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 72,367,000 | 295,000 | 14.0907 | 513,579,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 72,072,000 | 220,000 | 14.0333 | 513,579,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 71,852,000 | -195,000 | 13.9904 | 513,579,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 72,047,000 | -280,000 | 14.0284 | 513,579,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 72,327,000 | -765,000 | 14.0829 | 513,579,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 73,092,000 | 3,230,000 | 14.2319 | 513,579,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 69,862,000 | 3,510,000 | 13.6030 | 513,579,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 66,352,000 | -20,000 | 12.9195 | 513,579,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 66,372,000 | -205,000 | 12.9234 | 513,579,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 66,577,000 | -260,000 | 12.9633 | 513,579,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 66,837,000 | -125,000 | 13.0140 | 513,579,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 66,962,000 | 1,528,000 | 13.0383 | 513,579,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 65,434,000 | 475,000 | 12.7408 | 513,579,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 64,959,000 | 480,000 | 12.6483 | 513,579,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 64,479,000 | 60,000 | 12.5548 | 513,579,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 64,419,000 | 150,000 | 12.5432 | 513,579,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 64,269,000 | 100,000 | 12.5139 | 513,579,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 64,169,000 | -30,000 | 12.4945 | 513,579,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 64,199,000 | -45,000 | 12.5003 | 513,579,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 64,244,000 | 65,000 | 12.5091 | 513,579,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 64,179,000 | 4,000 | 12.4964 | 513,579,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 64,175,000 | 5,000,000 | 12.4956 | 513,579,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 59,175,000 | 405,000 | 11.5221 | 513,579,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 58,770,000 | 65,000 | 11.4432 | 513,579,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 58,705,000 | 10,000 | 11.4306 | 513,579,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 58,695,000 | 0 | 11.4286 | 513,579,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 58,695,000 | -65,000 | 11.4286 | 513,579,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 58,760,000 | 70,000 | 11.4413 | 513,579,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 58,690,000 | -60,000 | 11.4276 | 513,579,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 58,750,000 | 0 | 11.4393 | 513,579,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 58,750,000 | 0 | 11.4393 | 513,579,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 58,750,000 | 0 | 11.4393 | 513,579,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 58,750,000 | 0 | 11.4393 | 513,579,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 58,750,000 | 0 | 11.4393 | 513,579,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 58,750,000 | 20,000 | 11.4393 | 513,579,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 58,730,000 | 0 | 11.4354 | 513,579,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 58,730,000 | 0 | 11.4354 | 513,579,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 58,730,000 | 20,000 | 11.4354 | 513,579,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 58,710,000 | -15,000 | 11.4315 | 513,579,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 58,725,000 | 35,000 | 11.4345 | 513,579,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 58,690,000 | -165,000 | 11.4276 | 513,579,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 58,855,000 | 130,000 | 11.4598 | 513,579,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 58,725,000 | -245,000 | 11.4345 | 513,579,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 58,970,000 | 701,000 | 11.4822 | 513,579,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 58,269,000 | 195,000 | 11.3457 | 513,579,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 58,074,000 | 125,000 | 11.3077 | 513,579,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 57,949,000 | 45,000 | 11.2834 | 513,579,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 57,904,000 | -20,000 | 11.2746 | 513,579,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 57,924,000 | 25,000 | 11.2785 | 513,579,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 57,899,000 | 35,000 | 11.2736 | 513,579,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 57,864,000 | -300,000 | 11.2668 | 513,579,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 58,164,000 | 0 | 11.3252 | 513,579,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 58,164,000 | 0 | 11.3252 | 513,579,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 58,164,000 | -10,000 | 11.3683 | 511,631,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 58,174,000 | 5,000 | 11.3703 | 511,631,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 58,169,000 | -10,000 | 11.3693 | 511,631,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 58,179,000 | -20,000 | 11.3713 | 511,631,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 58,199,000 | 0 | 11.3752 | 511,631,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 58,199,000 | 0 | 11.3752 | 511,631,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 58,199,000 | 110,000 | 11.3752 | 511,631,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 58,089,000 | -25,000 | 11.3537 | 511,631,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 58,114,000 | 0 | 11.3586 | 511,631,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 58,114,000 | 0 | 11.3586 | 511,631,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 58,114,000 | 105,000 | 11.3586 | 511,631,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 58,009,000 | 65,000 | 11.3381 | 511,631,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 57,944,000 | 25,000 | 11.3253 | 511,631,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 57,919,000 | 10,000 | 11.3205 | 511,631,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 57,909,000 | 10,000 | 11.3185 | 511,631,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 57,899,000 | -20,000 | 11.3166 | 511,631,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 57,919,000 | 15,000 | 11.3205 | 511,631,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 57,904,000 | 0 | 11.3175 | 511,631,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 57,904,000 | 10,000 | 11.3175 | 511,631,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 57,894,000 | 80,000 | 11.3156 | 511,631,000 | 2013-08-21 |
| 3066 | 2013-08-29 | 57,814,000 | 0 | 11.2999 | 511,631,000 | 2013-08-21 |
| 3067 | 2013-08-28 | 57,814,000 | -10,000 | 11.2999 | 511,631,000 | 2013-08-21 |
| 3068 | 2013-08-27 | 57,824,000 | 45,000 | 11.3019 | 511,631,000 | 2013-08-21 |
| 3069 | 2013-08-26 | 57,779,000 | 765,000 | 11.2931 | 511,631,000 | 2013-08-21 |
| 3070 | 2013-08-23 | 57,014,000 | 5,000 | 11.1436 | 511,631,000 | 2013-08-21 |
| 3071 | 2013-08-22 | 57,009,000 | -65,000 | 11.1426 | 511,631,000 | 2013-08-21 |
| 3072 | 2013-08-21 | 57,074,000 | 55,000 | 11.1553 | 511,631,000 | 2013-08-21 |
| 3073 | 2013-08-20 | 57,019,000 | 145,000 | 11.2511 | 506,784,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 56,874,000 | -40,000 | 11.2225 | 506,784,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 56,914,000 | -90,000 | 11.2304 | 506,784,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 57,004,000 | -220,000 | 11.2482 | 506,784,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 57,224,000 | 0 | 11.2916 | 506,784,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 57,224,000 | 40,000 | 11.2916 | 506,784,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 57,184,000 | 65,000 | 11.2837 | 506,784,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 57,119,000 | 80,000 | 11.2709 | 506,784,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 57,039,000 | 3,495,000 | 11.2551 | 506,784,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 53,544,000 | 65,000 | 10.5654 | 506,784,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 53,479,000 | 0 | 10.5526 | 506,784,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 53,479,000 | 185,000 | 10.5526 | 506,784,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 53,294,000 | 100,000 | 10.5161 | 506,784,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 53,194,000 | 50,000 | 10.4964 | 506,784,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 53,144,000 | 0 | 10.4865 | 506,784,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 53,144,000 | 0 | 10.4865 | 506,784,000 | 2013-07-18 |
| 3089 | 2013-07-29 | 53,144,000 | 25,000 | 10.4865 | 506,784,000 | 2013-07-18 |
| 3090 | 2013-07-26 | 53,119,000 | 0 | 10.4816 | 506,784,000 | 2013-07-18 |
| 3091 | 2013-07-25 | 53,119,000 | 25,000 | 10.4816 | 506,784,000 | 2013-07-18 |
| 3092 | 2013-07-24 | 53,094,000 | 0 | 10.4767 | 506,784,000 | 2013-07-18 |
| 3093 | 2013-07-23 | 53,094,000 | -20,000 | 10.4767 | 506,784,000 | 2013-07-18 |
| 3094 | 2013-07-22 | 53,114,000 | 65,000 | 10.4806 | 506,784,000 | 2013-07-18 |
| 3095 | 2013-07-19 | 53,049,000 | 20,000 | 10.4678 | 506,784,000 | 2013-07-18 |
| 3096 | 2013-07-18 | 53,029,000 | 15,000 | 10.4638 | 506,784,000 | 2013-07-18 |
| 3097 | 2013-07-17 | 53,014,000 | 0 | 10.5349 | 503,224,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 53,014,000 | 0 | 10.5349 | 503,224,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 53,014,000 | -210,000 | 10.5349 | 503,224,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 53,224,000 | 70,000 | 10.5766 | 503,224,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 53,154,000 | -15,000 | 10.5627 | 503,224,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 53,169,000 | 0 | 10.5657 | 503,224,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 53,169,000 | -35,000 | 10.5657 | 503,224,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 53,204,000 | -45,000 | 10.5726 | 503,224,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 53,249,000 | -5,000 | 10.5816 | 503,224,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 53,254,000 | -5,000 | 10.5826 | 503,224,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 53,259,000 | -135,000 | 10.5836 | 503,224,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 53,394,000 | 170,000 | 10.6104 | 503,224,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 53,224,000 | 140,000 | 10.5781 | 503,154,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 53,084,000 | 110,000 | 10.5502 | 503,154,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 52,974,000 | 100,000 | 10.5284 | 503,154,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 52,874,000 | -55,000 | 10.5085 | 503,154,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 52,929,000 | -10,000 | 10.5194 | 503,154,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 52,939,000 | -75,000 | 10.5214 | 503,154,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 53,014,000 | -75,000 | 10.5363 | 503,154,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 53,089,000 | 60,000 | 10.5512 | 503,154,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 53,029,000 | -25,000 | 10.5393 | 503,154,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 53,054,000 | 145,000 | 10.5443 | 503,154,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 52,909,000 | 145,000 | 10.5155 | 503,154,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 52,764,000 | 50,000 | 10.4867 | 503,154,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 52,714,000 | 135,000 | 10.4767 | 503,154,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 52,579,000 | -1,525,000 | 10.4499 | 503,154,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 54,104,000 | 5,000 | 10.7530 | 503,154,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 54,099,000 | 0 | 10.7520 | 503,154,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 54,099,000 | -30,000 | 10.7520 | 503,154,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 54,129,000 | -50,000 | 10.7579 | 503,154,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 54,179,000 | 0 | 10.7679 | 503,154,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 54,179,000 | 0 | 10.7679 | 503,154,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 54,179,000 | 0 | 10.7713 | 502,994,000 | 2013-04-30 |
| 3130 | 2013-05-29 | 54,179,000 | 5,000 | 10.7713 | 502,994,000 | 2013-04-30 |
| 3131 | 2013-05-28 | 54,174,000 | 0 | 10.7703 | 502,994,000 | 2013-04-30 |
| 3132 | 2013-05-27 | 54,174,000 | 0 | 10.7703 | 502,994,000 | 2013-04-30 |
| 3133 | 2013-05-24 | 54,174,000 | 0 | 10.7703 | 502,994,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 54,174,000 | 50,000 | 10.7703 | 502,994,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 54,124,000 | 0 | 10.7604 | 502,994,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 54,124,000 | 0 | 10.7604 | 502,994,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 54,124,000 | -10,000 | 10.7604 | 502,994,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 54,134,000 | -70,000 | 10.7624 | 502,994,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 54,204,000 | 0 | 10.7763 | 502,994,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 54,204,000 | 0 | 10.7763 | 502,994,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 54,204,000 | 0 | 10.7763 | 502,994,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 54,204,000 | -50,000 | 10.7763 | 502,994,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 54,254,000 | 30,000 | 10.7862 | 502,994,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 54,224,000 | -10,000 | 10.7802 | 502,994,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 54,234,000 | -60,000 | 10.7822 | 502,994,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 54,294,000 | 23,000 | 10.7942 | 502,994,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 54,271,000 | 10,000 | 10.7896 | 502,994,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 54,261,000 | 0 | 10.7876 | 502,994,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 54,261,000 | -60,000 | 10.7876 | 502,994,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 54,321,000 | -30,000 | 10.8223 | 501,936,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 54,351,000 | 5,000 | 10.8283 | 501,936,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 54,346,000 | 0 | 10.8273 | 501,936,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 54,346,000 | 0 | 10.8273 | 501,936,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 54,346,000 | 5,000 | 10.8273 | 501,936,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 54,341,000 | -10,000 | 10.8263 | 501,936,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 54,351,000 | 30,000 | 10.8283 | 501,936,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 54,321,000 | 40,000 | 10.8223 | 501,936,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 54,281,000 | -20,000 | 10.8143 | 501,936,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 54,301,000 | 100,000 | 10.8183 | 501,936,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 54,201,000 | -15,000 | 10.7984 | 501,936,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 54,216,000 | 0 | 10.8014 | 501,936,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 54,216,000 | 5,000 | 10.8014 | 501,936,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 54,211,000 | -45,000 | 10.8004 | 501,936,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 54,256,000 | 10,000 | 10.8093 | 501,936,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 54,246,000 | 45,000 | 10.8074 | 501,936,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 54,201,000 | 15,000 | 10.7984 | 501,936,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 54,186,000 | 40,000 | 10.7954 | 501,936,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 54,146,000 | 5,000 | 10.7874 | 501,936,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 54,141,000 | -95,000 | 10.7864 | 501,936,000 | 2013-03-25 |
| 3170 | 2013-03-27 | 54,236,000 | -40,000 | 10.8054 | 501,936,000 | 2013-03-25 |
| 3171 | 2013-03-26 | 54,276,000 | -45,000 | 10.8133 | 501,936,000 | 2013-03-25 |
| 3172 | 2013-03-25 | 54,321,000 | -80,000 | 10.8223 | 501,936,000 | 2013-03-25 |
| 3173 | 2013-03-22 | 54,401,000 | -35,000 | 10.8802 | 500,000,000 | 2013-02-28 |
| 3174 | 2013-03-21 | 54,436,000 | -115,000 | 10.8872 | 500,000,000 | 2013-02-28 |
| 3175 | 2013-03-20 | 54,551,000 | -60,000 | 10.9102 | 500,000,000 | 2013-02-28 |
| 3176 | 2013-03-19 | 54,611,000 | -1,209,000 | 10.9222 | 500,000,000 | 2013-02-28 |
| 3177 | 2013-03-18 | 55,820,000 | 95,000 | 11.1640 | 500,000,000 | 2013-02-28 |
| 3178 | 2013-03-15 | 55,725,000 | 160,000 | 11.1450 | 500,000,000 | 2013-02-28 |
| 3179 | 2013-03-14 | 55,565,000 | 0 | 11.1130 | 500,000,000 | 2013-02-28 |
| 3180 | 2013-03-13 | 55,565,000 | 80,000 | 11.1130 | 500,000,000 | 2013-02-28 |
| 3181 | 2013-03-12 | 55,485,000 | 40,000 | 11.0970 | 500,000,000 | 2013-02-28 |
| 3182 | 2013-03-11 | 55,445,000 | 120,000 | 11.0890 | 500,000,000 | 2013-02-28 |
| 3183 | 2013-03-08 | 55,325,000 | 70,000 | 11.0650 | 500,000,000 | 2013-02-28 |
| 3184 | 2013-03-07 | 55,255,000 | -175,000 | 11.0510 | 500,000,000 | 2013-02-28 |
| 3185 | 2013-03-06 | 55,430,000 | 245,000 | 11.0860 | 500,000,000 | 2013-02-28 |
| 3186 | 2013-03-05 | 55,185,000 | -45,000 | 11.0370 | 500,000,000 | 2013-02-28 |
| 3187 | 2013-03-04 | 55,230,000 | -130,000 | 11.0460 | 500,000,000 | 2013-02-28 |
| 3188 | 2013-03-01 | 55,360,000 | -5,000 | 11.0720 | 500,000,000 | 2013-02-28 |
| 3189 | 2013-02-28 | 55,365,000 | -60,000 | 11.0730 | 500,000,000 | 2013-02-28 |
| 3190 | 2013-02-27 | 55,425,000 | -70,000 | 11.0850 | 500,000,000 | 2013-01-31 |
| 3191 | 2013-02-26 | 55,495,000 | -45,000 | 11.0990 | 500,000,000 | 2013-01-31 |
| 3192 | 2013-02-25 | 55,540,000 | 475,000 | 11.1080 | 500,000,000 | 2013-01-31 |
| 3193 | 2013-02-22 | 55,065,000 | 175,000 | 11.0130 | 500,000,000 | 2013-01-31 |
| 3194 | 2013-02-21 | 54,890,000 | 100,000 | 10.9780 | 500,000,000 | 2013-01-31 |
| 3195 | 2013-02-20 | 54,790,000 | 30,000 | 10.9580 | 500,000,000 | 2013-01-31 |
| 3196 | 2013-02-19 | 54,760,000 | 0 | 10.9520 | 500,000,000 | 2013-01-31 |
| 3197 | 2013-02-18 | 54,760,000 | 40,000 | 10.9520 | 500,000,000 | 2013-01-31 |
| 3198 | 2013-02-15 | 54,720,000 | -30,000 | 10.9440 | 500,000,000 | 2013-01-31 |
| 3199 | 2013-02-14 | 54,750,000 | 0 | 10.9500 | 500,000,000 | 2013-01-31 |
| 3200 | 2013-02-08 | 54,750,000 | 0 | 10.9500 | 500,000,000 | 2013-01-31 |
| 3201 | 2013-02-07 | 54,750,000 | 0 | 10.9500 | 500,000,000 | 2013-01-31 |
| 3202 | 2013-02-06 | 54,750,000 | -45,000 | 10.9500 | 500,000,000 | 2013-01-31 |
| 3203 | 2013-02-05 | 54,795,000 | 0 | 10.9590 | 500,000,000 | 2013-01-31 |
| 3204 | 2013-02-04 | 54,795,000 | 0 | 10.9590 | 500,000,000 | 2013-01-31 |
| 3205 | 2013-02-01 | 54,795,000 | -305,000 | 10.9590 | 500,000,000 | 2013-01-31 |
| 3206 | 2013-01-31 | 55,100,000 | 5,000 | 11.0200 | 500,000,000 | 2013-01-31 |
| 3207 | 2013-01-30 | 55,095,000 | 5,005,000 | 11.0190 | 500,000,000 | 2012-12-31 |
| 3208 | 2013-01-29 | 50,090,000 | 0 | 10.0180 | 500,000,000 | 2012-12-31 |
| 3209 | 2013-01-28 | 50,090,000 | 4,955,000 | 10.0180 | 500,000,000 | 2012-12-31 |
| 3210 | 2013-01-25 | 45,135,000 | 5,000 | 9.0270 | 500,000,000 | 2012-12-31 |
| 3211 | 2013-01-24 | 45,130,000 | 0 | 9.0260 | 500,000,000 | 2012-12-31 |
| 3212 | 2013-01-23 | 45,130,000 | 0 | 9.0260 | 500,000,000 | 2012-12-31 |
| 3213 | 2013-01-22 | 45,130,000 | 0 | 9.0260 | 500,000,000 | 2012-12-31 |
| 3214 | 2013-01-21 | 45,130,000 | 0 | 9.0260 | 500,000,000 | 2012-12-31 |
| 3215 | 2013-01-18 | 45,130,000 | -20,000 | 9.0260 | 500,000,000 | 2012-12-31 |
| 3216 | 2013-01-17 | 45,150,000 | 0 | 9.0300 | 500,000,000 | 2012-12-31 |
| 3217 | 2013-01-16 | 45,150,000 | 0 | 9.0300 | 500,000,000 | 2012-12-31 |
| 3218 | 2013-01-15 | 45,150,000 | 50,000 | 9.0300 | 500,000,000 | 2012-12-31 |
| 3219 | 2013-01-14 | 45,100,000 | 0 | 9.0200 | 500,000,000 | 2012-12-31 |
| 3220 | 2013-01-11 | 45,100,000 | 0 | 9.0200 | 500,000,000 | 2012-12-31 |
| 3221 | 2013-01-10 | 45,100,000 | 0 | 9.0200 | 500,000,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 45,100,000 | -85,000 | 9.0200 | 500,000,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 45,185,000 | 0 | 9.0370 | 500,000,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 45,185,000 | 10,000 | 9.0370 | 500,000,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 45,175,000 | -500,000 | 9.0350 | 500,000,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 45,675,000 | 40,000 | 9.1350 | 500,000,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 45,635,000 | 5,000 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 45,630,000 | 0 | 9.1260 | 500,000,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 45,630,000 | 0 | 9.1260 | 500,000,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 45,630,000 | 0 | 9.1260 | 500,000,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 45,630,000 | 0 | 9.1260 | 500,000,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 45,630,000 | 0 | 9.1260 | 500,000,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 45,630,000 | -5,000 | 9.1260 | 500,000,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 45,635,000 | 0 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 45,635,000 | -5,000 | 9.1270 | 500,000,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 45,640,000 | -30,000 | 9.1280 | 500,000,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 45,670,000 | -10,000 | 9.1340 | 500,000,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 45,680,000 | 0 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 45,680,000 | 10,000 | 9.1360 | 500,000,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 45,670,000 | -30,000 | 9.1340 | 500,000,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 45,700,000 | 5,000 | 9.1400 | 500,000,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 45,695,000 | 0 | 9.1390 | 500,000,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 45,695,000 | 0 | 9.1390 | 500,000,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 45,695,000 | -60,000 | 9.1390 | 500,000,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 45,755,000 | 0 | 9.1510 | 500,000,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 45,755,000 | 10,000 | 9.1510 | 500,000,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 45,745,000 | -20,000 | 9.1490 | 500,000,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 45,765,000 | -100,000 | 9.1530 | 500,000,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 45,865,000 | 0 | 9.1730 | 500,000,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 45,865,000 | 35,000 | 9.1730 | 500,000,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 45,830,000 | 0 | 9.1660 | 500,000,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 45,830,000 | 0 | 9.1660 | 500,000,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 45,830,000 | 0 | 9.1660 | 500,000,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 45,830,000 | 0 | 9.1660 | 500,000,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 45,830,000 | -210,000 | 9.1660 | 500,000,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 46,040,000 | -20,000 | 9.2080 | 500,000,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 46,060,000 | -5,000 | 9.2120 | 500,000,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 46,065,000 | -5,000 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 46,070,000 | 0 | 9.2140 | 500,000,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 46,070,000 | 0 | 9.2140 | 500,000,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 46,070,000 | -5,000 | 9.2140 | 500,000,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 46,075,000 | 0 | 9.2150 | 500,000,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 46,075,000 | 0 | 9.2150 | 500,000,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 46,075,000 | 10,000 | 9.2150 | 500,000,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 46,065,000 | 0 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 46,065,000 | 35,000 | 9.2130 | 500,000,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 46,030,000 | -15,000 | 9.2060 | 500,000,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 46,045,000 | 0 | 9.2090 | 500,000,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 46,045,000 | 0 | 9.2090 | 500,000,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 46,045,000 | 0 | 9.2090 | 500,000,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 46,045,000 | 0 | 9.2090 | 500,000,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 46,045,000 | -800,000 | 9.2090 | 500,000,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 46,845,000 | 0 | 9.3690 | 500,000,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 46,845,000 | 0 | 9.3690 | 500,000,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 46,845,000 | 0 | 9.3690 | 500,000,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 46,845,000 | 0 | 9.3690 | 500,000,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 46,845,000 | 0 | 9.3690 | 500,000,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 46,845,000 | -5,000 | 9.3690 | 500,000,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 46,850,000 | 200,000 | 9.3700 | 500,000,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 46,650,000 | -10,000 | 9.3300 | 500,000,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 46,660,000 | 10,000 | 9.3320 | 500,000,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 46,650,000 | 5,000 | 9.3300 | 500,000,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 46,645,000 | 10,000 | 9.3290 | 500,000,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 46,635,000 | -35,000 | 9.3270 | 500,000,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 46,670,000 | -35,000 | 9.3340 | 500,000,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 46,705,000 | -5,000 | 9.3410 | 500,000,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 46,710,000 | 0 | 9.3420 | 500,000,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 46,710,000 | 0 | 9.3420 | 500,000,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 46,710,000 | 0 | 9.3420 | 500,000,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 46,710,000 | -40,000 | 9.3420 | 500,000,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 46,750,000 | 5,000 | 9.3500 | 500,000,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 46,745,000 | 0 | 9.3490 | 500,000,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 46,745,000 | 20,000 | 9.3490 | 500,000,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 46,725,000 | -25,000 | 9.3450 | 500,000,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 46,750,000 | 20,000 | 9.3500 | 500,000,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 46,730,000 | -35,000 | 9.3460 | 500,000,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 46,765,000 | 0 | 9.3530 | 500,000,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 46,765,000 | 0 | 9.3530 | 500,000,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 46,765,000 | 0 | 9.3530 | 500,000,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 46,765,000 | 5,000 | 9.3530 | 500,000,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 46,760,000 | -20,000 | 9.3520 | 500,000,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 46,780,000 | 0 | 9.3560 | 500,000,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 46,780,000 | 0 | 9.3560 | 500,000,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 46,780,000 | -100,000 | 9.3560 | 500,000,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 46,880,000 | 0 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 46,880,000 | -10,000 | 9.3760 | 500,000,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 46,890,000 | -55,000 | 9.3780 | 500,000,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 46,945,000 | 0 | 9.3890 | 500,000,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 46,945,000 | -15,000 | 9.3890 | 500,000,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 46,960,000 | 10,000 | 9.3920 | 500,000,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 46,950,000 | 30,000 | 9.3900 | 500,000,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 46,920,000 | -45,000 | 9.3840 | 500,000,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 46,965,000 | 20,000 | 9.3930 | 500,000,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 46,945,000 | -125,000 | 9.3890 | 500,000,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 47,070,000 | -60,000 | 9.4140 | 500,000,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 47,130,000 | 0 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 47,130,000 | -10,000 | 9.4260 | 500,000,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 47,140,000 | 5,000 | 9.4280 | 500,000,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 47,135,000 | 0 | 9.4270 | 500,000,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 47,135,000 | -10,000 | 9.4270 | 500,000,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 47,145,000 | 10,000 | 9.4290 | 500,000,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 47,135,000 | 0 | 9.4270 | 500,000,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 47,135,000 | 0 | 9.4270 | 500,000,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 47,135,000 | 25,000 | 9.4270 | 500,000,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 47,110,000 | 0 | 9.4220 | 500,000,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 47,110,000 | 0 | 9.4220 | 500,000,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 47,110,000 | 0 | 9.4220 | 500,000,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 47,110,000 | 20,000 | 9.4220 | 500,000,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 47,090,000 | 0 | 9.4180 | 500,000,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 47,090,000 | 10,000 | 9.4180 | 500,000,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 47,080,000 | 5,000 | 9.4160 | 500,000,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 47,075,000 | 0 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 47,075,000 | 40,000 | 9.4150 | 500,000,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 47,035,000 | 0 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 47,035,000 | 10,000 | 9.4070 | 500,000,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 47,025,000 | 0 | 9.4050 | 500,000,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 47,025,000 | 0 | 9.4050 | 500,000,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 47,025,000 | 0 | 9.4050 | 500,000,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 47,025,000 | 15,000 | 9.4050 | 500,000,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 47,010,000 | 0 | 9.4020 | 500,000,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 47,010,000 | 0 | 9.4020 | 500,000,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 47,010,000 | 5,000 | 9.4020 | 500,000,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 47,005,000 | 0 | 9.4010 | 500,000,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 47,005,000 | -210,000 | 9.4010 | 500,000,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 47,215,000 | 0 | 9.4430 | 500,000,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 47,215,000 | 0 | 9.4430 | 500,000,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 47,215,000 | 0 | 9.4430 | 500,000,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 47,215,000 | -15,000 | 9.4430 | 500,000,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 47,230,000 | 0 | 9.4460 | 500,000,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 47,230,000 | -40,000 | 9.4460 | 500,000,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 47,270,000 | 0 | 9.4540 | 500,000,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 47,270,000 | 0 | 9.4540 | 500,000,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 47,270,000 | 0 | 9.4540 | 500,000,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 47,270,000 | -10,000 | 9.4540 | 500,000,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 47,280,000 | -240,000 | 9.4560 | 500,000,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 47,520,000 | -75,000 | 9.5040 | 500,000,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 47,595,000 | 0 | 9.5190 | 500,000,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 47,595,000 | 0 | 9.5190 | 500,000,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 47,595,000 | 0 | 9.5190 | 500,000,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 47,595,000 | 0 | 9.5190 | 500,000,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 47,595,000 | 0 | 9.5190 | 500,000,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 47,595,000 | -30,000 | 9.5190 | 500,000,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 47,625,000 | -100,000 | 9.5250 | 500,000,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 47,725,000 | 0 | 9.5450 | 500,000,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 47,725,000 | 0 | 9.5450 | 500,000,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 47,725,000 | 0 | 9.5450 | 500,000,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 47,725,000 | 100,000 | 9.5450 | 500,000,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 47,625,000 | 5,000 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 47,620,000 | 0 | 9.5240 | 500,000,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 47,620,000 | -5,000 | 9.5240 | 500,000,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 47,625,000 | 0 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 47,625,000 | 25,000 | 9.5250 | 500,000,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 47,600,000 | 0 | 9.5200 | 500,000,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 47,600,000 | 15,000 | 9.5200 | 500,000,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 47,585,000 | 15,000 | 9.5170 | 500,000,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 47,570,000 | -10,000 | 9.5140 | 500,000,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 47,580,000 | 0 | 9.5160 | 500,000,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 47,580,000 | 0 | 9.5160 | 500,000,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 47,580,000 | 0 | 9.5160 | 500,000,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 47,580,000 | -70,000 | 9.5160 | 500,000,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 47,650,000 | 0 | 9.5300 | 500,000,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 47,650,000 | 0 | 9.5300 | 500,000,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 47,650,000 | 0 | 9.5300 | 500,000,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 47,650,000 | 45,000 | 9.5300 | 500,000,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 47,605,000 | 45,000 | 9.5210 | 500,000,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 47,560,000 | 10,000 | 9.5120 | 500,000,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 47,550,000 | 0 | 9.5100 | 500,000,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 47,550,000 | -5,000 | 9.5100 | 500,000,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 47,555,000 | -300,000 | 9.5110 | 500,000,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 47,855,000 | 0 | 9.5710 | 500,000,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 47,855,000 | 10,000 | 9.5710 | 500,000,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 47,845,000 | 140,000 | 9.5690 | 500,000,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 47,705,000 | 10,000 | 9.5410 | 500,000,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 47,695,000 | 0 | 9.5390 | 500,000,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 47,695,000 | 125,000 | 9.5390 | 500,000,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 47,570,000 | 0 | 9.5140 | 500,000,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 47,570,000 | 0 | 9.5140 | 500,000,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 47,570,000 | 30,000 | 9.5140 | 500,000,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 47,540,000 | 25,000 | 9.5080 | 500,000,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 47,515,000 | 10,000 | 9.5030 | 500,000,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 47,505,000 | 0 | 9.5010 | 500,000,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 47,505,000 | 0 | 9.5010 | 500,000,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 47,505,000 | 35,000 | 9.5010 | 500,000,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 47,470,000 | 0 | 9.4940 | 500,000,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 47,470,000 | 30,000 | 9.4940 | 500,000,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 47,440,000 | -200,000 | 9.4880 | 500,000,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 47,640,000 | -25,000 | 9.5280 | 500,000,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 47,665,000 | 10,000 | 9.5330 | 500,000,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 47,655,000 | -2,215,000 | 9.5310 | 500,000,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 49,870,000 | -30,000 | 9.9740 | 500,000,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 49,900,000 | -20,000 | 9.9800 | 500,000,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 49,920,000 | 0 | 9.9840 | 500,000,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 49,920,000 | 0 | 9.9840 | 500,000,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 49,920,000 | 5,000 | 9.9840 | 500,000,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 49,915,000 | 0 | 9.9830 | 500,000,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 49,915,000 | 0 | 9.9830 | 500,000,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 49,915,000 | 115,000 | 9.9830 | 500,000,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 49,800,000 | 0 | 9.9600 | 500,000,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 49,800,000 | -50,000 | 9.9600 | 500,000,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 49,850,000 | -5,000 | 9.9700 | 500,000,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 49,855,000 | 0 | 9.9710 | 500,000,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 49,855,000 | 0 | 9.9710 | 500,000,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 49,855,000 | 20,000 | 9.9710 | 500,000,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 49,835,000 | 60,000 | 9.9670 | 500,000,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 49,775,000 | -5,000,000 | 9.9550 | 500,000,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 54,775,000 | 25,000 | 10.9550 | 500,000,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 54,750,000 | 0 | 10.9500 | 500,000,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 54,750,000 | -10,000 | 10.9500 | 500,000,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 54,760,000 | -5,000 | 10.9520 | 500,000,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 54,765,000 | 5,000 | 10.9530 | 500,000,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 54,760,000 | 0 | 10.9520 | 500,000,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 54,760,000 | 105,000 | 10.9520 | 500,000,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 54,655,000 | 5,000 | 10.9310 | 500,000,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 54,650,000 | 125,000 | 10.9300 | 500,000,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 54,525,000 | 290,000 | 10.9050 | 500,000,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 54,235,000 | -15,000 | 10.8470 | 500,000,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 54,250,000 | 30,000 | 10.8500 | 500,000,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 54,220,000 | -70,000 | 10.8440 | 500,000,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 54,290,000 | 0 | 10.8580 | 500,000,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 54,290,000 | 5,000 | 10.8580 | 500,000,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 54,285,000 | 0 | 10.8570 | 500,000,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 54,285,000 | 40,000 | 10.8570 | 500,000,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 54,245,000 | 375,000 | 10.8490 | 500,000,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 53,870,000 | 60,000 | 10.7740 | 500,000,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 53,810,000 | 55,000 | 10.7620 | 500,000,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 53,755,000 | 25,000 | 10.7510 | 500,000,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 53,730,000 | 165,000 | 10.7460 | 500,000,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 53,565,000 | 40,000 | 10.7130 | 500,000,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 53,525,000 | 235,000 | 10.7050 | 500,000,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 53,290,000 | 595,000 | 10.6580 | 500,000,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 52,695,000 | -9,985,000 | 10.5390 | 500,000,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 62,680,000 | -4,385,000 | 12.5360 | 500,000,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 67,065,000 | 210,000 | 13.4130 | 500,000,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 66,855,000 | -2,040,000 | 13.3710 | 500,000,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 68,895,000 | 570,000 | 13.7790 | 500,000,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 68,325,000 | 1,480,000 | 13.6650 | 500,000,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 66,845,000 | 13.3690 | 500,000,000 | 2011-09-29 |
Webb-site Database - Powered By Linux Group