Sino Harbour Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01663 | 2011-07-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,021,828,827 | 1,736,000 | 41.4703 | 2,464,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,020,092,827 | -32,000 | 41.3999 | 2,464,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,020,124,827 | 144,000 | 41.4012 | 2,464,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,019,980,827 | 18,000 | 41.3953 | 2,464,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,019,962,827 | 396,000 | 41.3946 | 2,464,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,019,566,827 | 522,000 | 41.3785 | 2,464,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,019,044,827 | -250,000 | 41.3573 | 2,464,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,019,294,827 | -574,000 | 41.3675 | 2,464,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,019,868,827 | -824,000 | 41.3908 | 2,464,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,020,692,827 | 174,000 | 41.4242 | 2,464,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,020,518,827 | 212,000 | 41.4172 | 2,464,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,020,306,827 | 110,000 | 41.4086 | 2,464,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,020,196,827 | 296,000 | 41.4041 | 2,464,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,019,900,827 | 794,000 | 41.3921 | 2,464,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,019,106,827 | 19,865 | 41.3599 | 2,464,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,019,086,962 | -168,000 | 41.3590 | 2,464,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,019,254,962 | -1,473,990 | 41.3659 | 2,464,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,020,728,952 | 2,000 | 41.4257 | 2,464,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,020,726,952 | -398,000 | 41.4256 | 2,464,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,021,124,952 | 4,000 | 41.4418 | 2,464,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,021,120,952 | 0 | 41.4416 | 2,464,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,021,120,952 | -8,000 | 41.4416 | 2,464,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,021,128,952 | 0 | 41.4419 | 2,464,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,021,128,952 | 38,000 | 41.4419 | 2,464,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,021,090,952 | 0 | 41.4404 | 2,464,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,021,090,952 | 0 | 41.4404 | 2,464,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,021,090,952 | 0 | 41.4404 | 2,464,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,021,090,952 | 1,066,000 | 41.4404 | 2,464,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,020,024,952 | 90,000 | 41.3971 | 2,464,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,019,934,952 | 0 | 41.3935 | 2,464,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,019,934,952 | 0 | 41.3935 | 2,464,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,019,934,952 | 2,000 | 41.3935 | 2,464,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,019,932,952 | 2,000 | 41.3934 | 2,464,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,019,930,952 | 100,000 | 41.3933 | 2,464,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,019,830,952 | 254,000 | 41.3892 | 2,464,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,019,576,952 | 404,000 | 41.3789 | 2,464,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,019,172,952 | 1,583,990 | 41.3625 | 2,464,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,017,588,962 | 0 | 41.2983 | 2,464,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,017,588,962 | 3,421,490 | 41.2983 | 2,464,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,014,167,472 | 0 | 41.1594 | 2,464,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,014,167,472 | 0 | 41.1594 | 2,464,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,014,167,472 | 0 | 41.1594 | 2,464,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,014,167,472 | 14,000 | 41.1594 | 2,464,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,014,153,472 | 122,000 | 41.1588 | 2,464,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,014,031,472 | 0 | 41.1539 | 2,464,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,014,031,472 | 132,000 | 41.1539 | 2,464,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,013,899,472 | 0 | 41.1485 | 2,464,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,013,899,472 | 0 | 41.1485 | 2,464,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,013,899,472 | 0 | 41.1485 | 2,464,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,013,899,472 | 28,000 | 41.1485 | 2,464,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,013,871,472 | 10,000 | 41.1474 | 2,464,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,013,861,472 | 12,000 | 41.1470 | 2,464,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,013,849,472 | 20,000 | 41.1465 | 2,464,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,013,829,472 | 0 | 41.1457 | 2,464,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,013,829,472 | 150,000 | 41.1457 | 2,464,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,013,679,472 | 78,000 | 41.1396 | 2,464,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,013,601,472 | 0 | 41.1364 | 2,464,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,013,601,472 | 462,000 | 41.1364 | 2,464,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,013,139,472 | 116,000 | 41.1177 | 2,464,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,013,023,472 | 18,000 | 41.1130 | 2,464,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,013,005,472 | 916,000 | 41.1122 | 2,464,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,012,089,472 | 184,000 | 41.0751 | 2,464,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,011,905,472 | 0 | 41.0676 | 2,464,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,011,905,472 | 0 | 41.0676 | 2,464,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,011,905,472 | -198,000 | 41.0676 | 2,464,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,012,103,472 | 0 | 41.0756 | 2,464,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,012,103,472 | 0 | 41.0756 | 2,464,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,012,103,472 | -184,000 | 41.0756 | 2,464,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,012,287,472 | 0 | 41.0831 | 2,464,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,012,287,472 | 0 | 41.0831 | 2,464,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,012,287,472 | -100,000 | 41.0831 | 2,464,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,012,387,472 | -708,000 | 41.0872 | 2,464,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,013,095,472 | 0 | 41.1159 | 2,464,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,013,095,472 | 0 | 41.1159 | 2,464,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,013,095,472 | -116,000 | 41.1159 | 2,464,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,013,211,472 | 580,000 | 41.1206 | 2,464,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,012,631,472 | 150,000 | 41.0971 | 2,464,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,012,481,472 | -90,000 | 41.0910 | 2,464,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,012,571,472 | 28,000 | 41.0946 | 2,464,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,012,543,472 | -140,000 | 41.0935 | 2,464,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,012,683,472 | -24,000 | 41.0992 | 2,464,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,012,707,472 | 0 | 41.1001 | 2,464,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,012,707,472 | -406,000 | 41.1001 | 2,464,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,013,113,472 | -430,000 | 41.1166 | 2,464,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,013,543,472 | -207,404 | 41.1341 | 2,464,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,013,750,876 | 452,000 | 41.1425 | 2,464,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,013,298,876 | -448,000 | 41.1241 | 2,464,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,013,746,876 | -726,000 | 41.1423 | 2,464,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,014,472,876 | -312,000 | 41.1718 | 2,464,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,014,784,876 | -92,000 | 41.1845 | 2,464,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,014,876,876 | -430,000 | 41.1882 | 2,464,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,015,306,876 | -654,000 | 41.2056 | 2,464,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,015,960,876 | 50,000 | 41.2322 | 2,464,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,015,910,876 | -1,380,000 | 41.2301 | 2,464,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,017,290,876 | -1,236,000 | 41.2862 | 2,464,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,018,526,876 | -460,000 | 41.3363 | 2,464,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,018,986,876 | -174,000 | 41.3550 | 2,464,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,019,160,876 | -284,000 | 41.3620 | 2,464,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,019,444,876 | -190,000 | 41.3736 | 2,464,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,019,634,876 | -98,000 | 41.3813 | 2,464,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,019,732,876 | -684,000 | 41.3853 | 2,464,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,020,416,876 | -190,000 | 41.4130 | 2,464,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,020,606,876 | 14,000 | 41.4207 | 2,464,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,020,592,876 | 0 | 41.4202 | 2,464,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,020,592,876 | 0 | 41.4202 | 2,464,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,020,592,876 | -112,000 | 41.4202 | 2,464,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,020,704,876 | 698,000 | 41.4247 | 2,464,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,020,006,876 | -300,000 | 41.3964 | 2,464,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,020,306,876 | 2,000 | 41.4086 | 2,464,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,020,304,876 | 0 | 41.4085 | 2,464,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,020,304,876 | 0 | 41.4085 | 2,464,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,020,304,876 | 0 | 41.4085 | 2,464,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,020,304,876 | 0 | 41.4085 | 2,464,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,020,304,876 | -210,000 | 41.4085 | 2,464,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,020,514,876 | 2,000 | 41.4170 | 2,464,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,020,512,876 | -112,000 | 41.4169 | 2,464,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,020,624,876 | 0 | 41.4215 | 2,464,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,020,624,876 | -28,000 | 41.4215 | 2,464,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,020,652,876 | 262,551 | 41.4226 | 2,464,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,020,390,325 | 998,000 | 41.4119 | 2,464,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,019,392,325 | 0 | 41.3714 | 2,464,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,019,392,325 | 360,000 | 41.3714 | 2,464,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,019,032,325 | 0 | 41.3568 | 2,464,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,019,032,325 | -290,000 | 41.3568 | 2,464,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,019,322,325 | 14,000 | 41.3686 | 2,464,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,019,308,325 | -400,000 | 41.3680 | 2,464,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,019,708,325 | -502,000 | 41.3843 | 2,464,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,020,210,325 | -2,360,000 | 41.4046 | 2,464,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,022,570,325 | -628,000 | 41.5004 | 2,464,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,023,198,325 | -12,000 | 41.5259 | 2,464,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,023,210,325 | 597,674 | 41.5264 | 2,464,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,022,612,651 | 0 | 41.5021 | 2,464,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,022,612,651 | 0 | 41.5021 | 2,464,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,022,612,651 | 0 | 41.5021 | 2,464,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,022,612,651 | 0 | 41.5021 | 2,464,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,022,612,651 | 0 | 41.5021 | 2,464,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,022,612,651 | 425,618 | 41.5021 | 2,464,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,022,187,033 | 0 | 41.4849 | 2,464,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,022,187,033 | 0 | 41.4849 | 2,464,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,022,187,033 | 0 | 41.4849 | 2,464,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,022,187,033 | 142,000 | 41.4849 | 2,464,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,022,045,033 | 76,000 | 41.4791 | 2,464,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,021,969,033 | 0 | 41.4760 | 2,464,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,021,969,033 | 0 | 41.4760 | 2,464,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,021,969,033 | 429,827 | 41.4760 | 2,464,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,021,539,206 | 0 | 41.4586 | 2,464,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,021,539,206 | 0 | 41.4586 | 2,464,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,021,539,206 | 0 | 41.4586 | 2,464,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,021,539,206 | 208,000 | 41.4586 | 2,464,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,021,331,206 | -192,000 | 41.4501 | 2,464,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,021,523,206 | -4,000 | 41.4579 | 2,464,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,021,527,206 | -70,000 | 41.4581 | 2,464,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,021,597,206 | 256,000 | 41.4609 | 2,464,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,021,341,206 | 4,000 | 41.4505 | 2,464,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,021,337,206 | 52,000 | 41.4504 | 2,464,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,021,285,206 | 0 | 41.4483 | 2,464,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,021,285,206 | 0 | 41.4483 | 2,464,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,021,285,206 | 0 | 41.4483 | 2,464,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,021,285,206 | 0 | 41.4483 | 2,464,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,021,285,206 | 0 | 41.4483 | 2,464,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,021,285,206 | 4,000 | 41.4483 | 2,464,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,021,281,206 | -26,769,605 | 41.4481 | 2,464,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,048,050,811 | 0 | 42.5345 | 2,464,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,048,050,811 | 0 | 42.5345 | 2,464,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,048,050,811 | 588,000 | 42.5345 | 2,464,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,047,462,811 | 4,000 | 42.5107 | 2,464,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,047,458,811 | 0 | 42.5105 | 2,464,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,047,458,811 | 36,000 | 42.5105 | 2,464,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,047,422,811 | 0 | 42.5090 | 2,464,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,047,422,811 | 120,000 | 42.5090 | 2,464,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,047,302,811 | 4,000 | 42.5042 | 2,464,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,047,298,811 | 0 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,047,298,811 | 10,000 | 42.5040 | 2,464,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,047,288,811 | 0 | 42.5036 | 2,464,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,047,288,811 | 10,000 | 42.5036 | 2,464,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,047,278,811 | 206,000 | 42.5032 | 2,464,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,047,072,811 | 0 | 42.4948 | 2,464,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,047,072,811 | 0 | 42.4948 | 2,464,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,047,072,811 | -347,674 | 42.4948 | 2,464,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,047,420,485 | 0 | 42.5089 | 2,464,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,047,420,485 | 0 | 42.5089 | 2,464,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,047,420,485 | 0 | 42.5089 | 2,464,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,047,420,485 | -30,000 | 42.5089 | 2,464,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,047,450,485 | 0 | 42.5102 | 2,464,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,047,450,485 | -270,000 | 42.5102 | 2,464,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,047,720,485 | 0 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,047,720,485 | 2,000 | 42.5211 | 2,464,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,047,718,485 | -122,000 | 42.5210 | 2,464,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,047,840,485 | 0 | 42.5260 | 2,464,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,047,840,485 | 0 | 42.5260 | 2,464,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,047,840,485 | 0 | 42.5260 | 2,464,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,047,840,485 | 2,000 | 42.5260 | 2,464,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,047,838,485 | 2,000 | 42.5259 | 2,464,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,047,836,485 | 4,000 | 42.5258 | 2,464,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,047,832,485 | 0 | 42.5257 | 2,464,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,047,832,485 | 20,000 | 42.5257 | 2,464,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,047,812,485 | 0 | 42.5249 | 2,464,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,047,812,485 | 56,000 | 42.5249 | 2,464,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,047,756,485 | 46,000 | 42.5226 | 2,464,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,047,710,485 | -66,000 | 42.5207 | 2,464,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,047,776,485 | 0 | 42.5234 | 2,464,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,047,776,485 | 0 | 42.5234 | 2,464,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,047,776,485 | 0 | 42.5234 | 2,464,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,047,776,485 | 0 | 42.5234 | 2,464,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,047,776,485 | 16,000 | 42.5234 | 2,464,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,047,760,485 | 0 | 42.5227 | 2,464,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,047,760,485 | 100,000 | 42.5227 | 2,464,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,047,660,485 | 4,000 | 42.5187 | 2,464,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,047,656,485 | 0 | 42.5185 | 2,464,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,047,656,485 | 84,000 | 42.5185 | 2,464,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,047,572,485 | 0 | 42.5151 | 2,464,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,047,572,485 | 0 | 42.5151 | 2,464,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,047,572,485 | 94,000 | 42.5151 | 2,464,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,047,478,485 | 0 | 42.5113 | 2,464,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,047,478,485 | 0 | 42.5113 | 2,464,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,047,478,485 | 0 | 42.5113 | 2,464,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,047,478,485 | 0 | 42.5113 | 2,464,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,047,478,485 | 0 | 42.5113 | 2,464,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,047,478,485 | 0 | 42.5113 | 2,464,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,047,478,485 | 4,000 | 42.5113 | 2,464,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,047,474,485 | 0 | 42.5111 | 2,464,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,047,474,485 | 0 | 42.5111 | 2,464,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,047,474,485 | 0 | 42.5111 | 2,464,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,047,474,485 | -50,000 | 42.5111 | 2,464,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,047,524,485 | 194,000 | 42.5132 | 2,464,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,047,330,485 | 8,000 | 42.5053 | 2,464,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,047,322,485 | 8,000 | 42.5050 | 2,464,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,047,314,485 | -90,000 | 42.5046 | 2,464,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,047,404,485 | -4,000 | 42.5083 | 2,464,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,047,408,485 | 16,000 | 42.5085 | 2,464,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,047,392,485 | 54,000 | 42.5078 | 2,464,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,047,338,485 | 154,000 | 42.5056 | 2,464,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,047,184,485 | 466,000 | 42.4994 | 2,464,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,046,718,485 | 0 | 42.4805 | 2,464,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,046,718,485 | 0 | 42.4805 | 2,464,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,046,718,485 | -84,000 | 42.4805 | 2,464,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,046,802,485 | 6,000 | 42.4839 | 2,464,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,046,796,485 | 70,000 | 42.4836 | 2,464,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,046,726,485 | 0 | 42.4808 | 2,464,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,046,726,485 | -16,000 | 42.4808 | 2,464,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,046,742,485 | 0 | 42.4814 | 2,464,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,046,742,485 | 0 | 42.4814 | 2,464,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,046,742,485 | -4,000 | 42.4814 | 2,464,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,046,746,485 | 0 | 42.4816 | 2,464,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,046,746,485 | 0 | 42.4816 | 2,464,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,046,746,485 | 0 | 42.4816 | 2,464,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,046,746,485 | -292,000 | 42.4816 | 2,464,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,047,038,485 | 0 | 42.4934 | 2,464,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,047,038,485 | 0 | 42.4934 | 2,464,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,047,038,485 | 8,000 | 42.4934 | 2,464,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,047,030,485 | 0 | 42.4931 | 2,464,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,047,030,485 | -110,000 | 42.4931 | 2,464,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,047,140,485 | 0 | 42.4976 | 2,464,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,047,140,485 | 0 | 42.4976 | 2,464,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,047,140,485 | 0 | 42.4976 | 2,464,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,047,140,485 | -200,000 | 42.4976 | 2,464,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,047,340,485 | 0 | 42.5057 | 2,464,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,047,340,485 | 0 | 42.5057 | 2,464,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,047,340,485 | -274,000 | 42.5057 | 2,464,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,047,614,485 | 0 | 42.5168 | 2,464,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,047,614,485 | 0 | 42.5168 | 2,464,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,047,614,485 | 198,000 | 42.5168 | 2,464,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,047,416,485 | 0 | 42.5088 | 2,464,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,047,416,485 | 0 | 42.5088 | 2,464,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,047,416,485 | 116,000 | 42.5088 | 2,464,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,047,300,485 | 0 | 42.5041 | 2,464,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,047,300,485 | 0 | 42.5041 | 2,464,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,047,300,485 | -46,000 | 42.5041 | 2,464,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,047,346,485 | -2,000 | 42.5059 | 2,464,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,047,348,485 | -672,000 | 42.5060 | 2,464,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,048,020,485 | -6,000 | 42.5333 | 2,464,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,048,026,485 | 2,000 | 42.5335 | 2,464,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,048,024,485 | -288,000 | 42.5335 | 2,464,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,048,312,485 | 0 | 42.5451 | 2,464,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,048,312,485 | 0 | 42.5451 | 2,464,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,048,312,485 | 0 | 42.5451 | 2,464,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,048,312,485 | -98,000 | 42.5451 | 2,464,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,048,410,485 | 0 | 42.5491 | 2,464,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,048,410,485 | 0 | 42.5491 | 2,464,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,048,410,485 | 44,000 | 42.5491 | 2,464,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,048,366,485 | 0 | 42.5473 | 2,464,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,048,366,485 | -32,000 | 42.5473 | 2,464,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,048,398,485 | 0 | 42.5486 | 2,464,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,048,398,485 | 0 | 42.5486 | 2,464,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,048,398,485 | 0 | 42.5486 | 2,464,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,048,398,485 | 50,000 | 42.5486 | 2,464,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,048,348,485 | -34,000 | 42.5466 | 2,464,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,048,382,485 | 314,000 | 42.5480 | 2,464,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,048,068,485 | 150,000 | 42.5352 | 2,464,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,047,918,485 | 52,000 | 42.5292 | 2,464,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,047,866,485 | 0 | 42.5270 | 2,464,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,047,866,485 | 0 | 42.5270 | 2,464,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,047,866,485 | 0 | 42.5270 | 2,464,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,047,866,485 | 0 | 42.5270 | 2,464,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,047,866,485 | -52,000 | 42.5270 | 2,464,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,047,918,485 | 100,000 | 42.5292 | 2,464,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,047,818,485 | 558,000 | 42.5251 | 2,464,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,047,260,485 | 540,000 | 42.5025 | 2,464,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,046,720,485 | 0 | 42.4805 | 2,464,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,046,720,485 | 0 | 42.4805 | 2,464,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,046,720,485 | -96,000 | 42.4805 | 2,464,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,046,816,485 | 72,000 | 42.4844 | 2,464,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,046,744,485 | 0 | 42.4815 | 2,464,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,046,744,485 | -2,000 | 42.4815 | 2,464,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,046,746,485 | 136,000 | 42.4816 | 2,464,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,046,610,485 | 18,000 | 42.4761 | 2,464,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,046,592,485 | 0 | 42.4753 | 2,464,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,046,592,485 | -1,376,000 | 42.4753 | 2,464,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,047,968,485 | -28,000 | 42.5312 | 2,464,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,047,996,485 | 158,000 | 42.5323 | 2,464,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,047,838,485 | 2,738,000 | 42.5259 | 2,464,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,045,100,485 | -94,000 | 42.4148 | 2,464,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,045,194,485 | -1,998,000 | 42.4186 | 2,464,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,047,192,485 | 2,588,000 | 42.4997 | 2,464,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,044,604,485 | -118,000 | 42.3947 | 2,464,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,044,722,485 | -4,000 | 42.3995 | 2,464,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,044,726,485 | 0 | 42.3996 | 2,464,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,044,726,485 | 2,000 | 42.3996 | 2,464,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,044,724,485 | 0 | 42.3995 | 2,464,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,044,724,485 | 0 | 42.3995 | 2,464,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,044,724,485 | -70,000 | 42.3995 | 2,464,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,044,794,485 | 0 | 42.4024 | 2,464,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,044,794,485 | 10,000 | 42.4024 | 2,464,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,044,784,485 | 0 | 42.4020 | 2,464,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,044,784,485 | 0 | 42.4020 | 2,464,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,044,784,485 | 0 | 42.4020 | 2,464,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,044,784,485 | 0 | 42.4020 | 2,464,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,044,784,485 | 0 | 42.4020 | 2,464,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,044,784,485 | -94,000 | 42.4020 | 2,464,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,044,878,485 | 2,000 | 42.4058 | 2,464,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,044,876,485 | 0 | 42.4057 | 2,464,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,044,876,485 | 0 | 42.4057 | 2,464,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,044,876,485 | 0 | 42.4057 | 2,464,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,044,876,485 | 0 | 42.4057 | 2,464,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,044,876,485 | -118,000 | 42.4057 | 2,464,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,044,994,485 | 546,000 | 42.4105 | 2,464,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,044,448,485 | 0 | 42.3883 | 2,464,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,044,448,485 | 274,000 | 42.3883 | 2,464,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,044,174,485 | 0 | 42.3772 | 2,464,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,044,174,485 | 0 | 42.3772 | 2,464,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,044,174,485 | 0 | 42.3772 | 2,464,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,044,174,485 | 0 | 42.3772 | 2,464,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,044,174,485 | 0 | 42.3772 | 2,464,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,044,174,485 | -96,000 | 42.3772 | 2,464,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,044,270,485 | 0 | 42.3811 | 2,464,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,044,270,485 | 0 | 42.3811 | 2,464,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,044,270,485 | 0 | 42.3811 | 2,464,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,044,270,485 | 18,000 | 42.3811 | 2,464,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,044,252,485 | 6,000 | 42.3804 | 2,464,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,044,246,485 | -2,000 | 42.3801 | 2,464,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,044,248,485 | 124,000 | 42.3802 | 2,464,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,044,124,485 | -238,000 | 42.3752 | 2,464,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,044,362,485 | 0 | 42.3848 | 2,464,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,044,362,485 | 72,000 | 42.3848 | 2,464,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,044,290,485 | 0 | 42.3819 | 2,464,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,044,290,485 | 0 | 42.3819 | 2,464,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,044,290,485 | 0 | 42.3819 | 2,464,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,044,290,485 | 0 | 42.3819 | 2,464,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,044,290,485 | 120,000 | 42.3819 | 2,464,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,044,170,485 | 0 | 42.3770 | 2,464,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,044,170,485 | -584,000 | 42.3770 | 2,464,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,044,754,485 | 14,000 | 42.4008 | 2,464,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,044,740,485 | 44,000 | 42.4002 | 2,464,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,044,696,485 | 108,000 | 42.3984 | 2,464,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,044,588,485 | 0 | 42.3940 | 2,464,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,044,588,485 | 0 | 42.3940 | 2,464,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,044,588,485 | -34,000 | 42.3940 | 2,464,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,044,622,485 | 0 | 42.3954 | 2,464,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,044,622,485 | 200,539 | 42.3954 | 2,464,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,044,421,946 | 6,000 | 42.3873 | 2,464,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,044,415,946 | 0 | 42.3870 | 2,464,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,044,415,946 | 200,000 | 42.3870 | 2,464,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,044,215,946 | 164,000 | 42.3789 | 2,464,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,044,051,946 | 0 | 42.3722 | 2,464,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,044,051,946 | 230,000 | 42.3722 | 2,464,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,043,821,946 | 0 | 42.3629 | 2,464,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,043,821,946 | 0 | 42.3629 | 2,464,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,043,821,946 | 262,000 | 42.3629 | 2,464,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,043,559,946 | 0 | 42.3523 | 2,464,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,043,559,946 | -336,000 | 42.3523 | 2,464,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,043,895,946 | -26,000 | 42.3659 | 2,464,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,043,921,946 | 0 | 42.3670 | 2,464,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,043,921,946 | 6,000 | 42.3670 | 2,464,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,043,915,946 | 0 | 42.3667 | 2,464,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,043,915,946 | 84,000 | 42.3667 | 2,464,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,043,831,946 | 0 | 42.3633 | 2,464,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,043,831,946 | 74,000 | 42.3633 | 2,464,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,043,757,946 | -78,000 | 42.3603 | 2,464,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,043,835,946 | -8,000 | 42.3635 | 2,464,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,043,843,946 | -222,000 | 42.3638 | 2,464,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,044,065,946 | 18,000 | 42.3728 | 2,464,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,044,047,946 | 116,000 | 42.3721 | 2,464,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,043,931,946 | 0 | 42.3674 | 2,464,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,043,931,946 | 0 | 42.3674 | 2,464,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,043,931,946 | 0 | 42.3674 | 2,464,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,043,931,946 | 0 | 42.3674 | 2,464,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,043,931,946 | 0 | 42.3674 | 2,464,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,043,931,946 | 110,000 | 42.3674 | 2,464,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,043,821,946 | 2,000 | 42.3629 | 2,464,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,043,819,946 | -8,000 | 42.3628 | 2,464,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,043,827,946 | 0 | 42.3631 | 2,464,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,043,827,946 | -2,000 | 42.3631 | 2,464,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,043,829,946 | 26,000 | 42.3632 | 2,464,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,043,803,946 | 0 | 42.3622 | 2,464,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,043,803,946 | 0 | 42.3622 | 2,464,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,043,803,946 | 0 | 42.3622 | 2,464,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,043,803,946 | -552,000 | 42.3622 | 2,464,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,044,355,946 | -30,000 | 42.3846 | 2,464,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,044,385,946 | 0 | 42.3858 | 2,464,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,044,385,946 | 0 | 42.3858 | 2,464,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,044,385,946 | 0 | 42.3858 | 2,464,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,044,385,946 | 0 | 42.3858 | 2,464,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,044,385,946 | 0 | 42.3858 | 2,464,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,044,385,946 | -84,000 | 42.3858 | 2,464,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,044,469,946 | 0 | 42.3892 | 2,464,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,044,469,946 | 0 | 42.3892 | 2,464,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,044,469,946 | -202,000 | 42.3892 | 2,464,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,044,671,946 | -626,000 | 42.3974 | 2,464,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,045,297,946 | 2,000 | 42.4228 | 2,464,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,045,295,946 | 28,000 | 42.4227 | 2,464,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,045,267,946 | 0 | 42.4216 | 2,464,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,045,267,946 | -60,000 | 42.4216 | 2,464,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,045,327,946 | 0 | 42.4240 | 2,464,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,045,327,946 | -100,000 | 42.4240 | 2,464,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,045,427,946 | -50,000 | 42.4281 | 2,464,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,045,477,946 | 0 | 42.4301 | 2,464,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,045,477,946 | 0 | 42.4301 | 2,464,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,045,477,946 | 0 | 42.4301 | 2,464,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,045,477,946 | 0 | 42.4301 | 2,464,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,045,477,946 | -10,000 | 42.4301 | 2,464,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,045,487,946 | 0 | 42.4305 | 2,464,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,045,487,946 | 0 | 42.4305 | 2,464,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,045,487,946 | 0 | 42.4305 | 2,464,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,045,487,946 | -89,924 | 42.4305 | 2,464,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,045,577,870 | 0 | 42.4342 | 2,464,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,045,577,870 | 6,000 | 42.4342 | 2,464,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,045,571,870 | 0 | 42.4339 | 2,464,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,045,571,870 | 0 | 42.4339 | 2,464,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,045,571,870 | 62,000 | 42.4339 | 2,464,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,045,509,870 | 0 | 42.4314 | 2,464,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,045,509,870 | 0 | 42.4314 | 2,464,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,045,509,870 | -50,000 | 42.4314 | 2,464,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,045,559,870 | 0 | 42.4334 | 2,464,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,045,559,870 | 0 | 42.4334 | 2,464,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,045,559,870 | -64,000 | 42.4334 | 2,464,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,045,623,870 | 260,538 | 42.4360 | 2,464,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,045,363,332 | -98,000 | 42.4255 | 2,464,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,045,461,332 | 10,000 | 42.4294 | 2,464,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,045,451,332 | 0 | 42.4290 | 2,464,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,045,451,332 | -62,000 | 42.4290 | 2,464,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,045,513,332 | 182,000 | 42.4315 | 2,464,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,045,331,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,045,331,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,045,331,332 | -2,000 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,045,333,332 | 0 | 42.4242 | 2,464,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,045,333,332 | 22,000 | 42.4242 | 2,464,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,045,311,332 | 0 | 42.4233 | 2,464,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,045,311,332 | 0 | 42.4233 | 2,464,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,045,311,332 | 0 | 42.4233 | 2,464,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,045,311,332 | 50,000 | 42.4233 | 2,464,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,045,261,332 | 0 | 42.4213 | 2,464,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,045,261,332 | 226,000 | 42.4213 | 2,464,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,045,035,332 | 0 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,045,035,332 | 0 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,045,035,332 | 0 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,045,035,332 | 0 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,045,035,332 | 0 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,045,035,332 | 2,000 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,045,033,332 | 2,000 | 42.4121 | 2,464,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,045,031,332 | 10,000 | 42.4120 | 2,464,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,045,021,332 | 0 | 42.4116 | 2,464,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,045,021,332 | 2,000 | 42.4116 | 2,464,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,045,019,332 | 0 | 42.4115 | 2,464,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,045,019,332 | 0 | 42.4115 | 2,464,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,045,019,332 | -2,000 | 42.4115 | 2,464,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,045,021,332 | -26,000 | 42.4116 | 2,464,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,045,047,332 | 94,000 | 42.4126 | 2,464,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,044,953,332 | 32,000 | 42.4088 | 2,464,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,044,921,332 | 0 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,044,921,332 | 2,000 | 42.4075 | 2,464,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,044,919,332 | -26,000 | 42.4074 | 2,464,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,044,945,332 | 0 | 42.4085 | 2,464,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,044,945,332 | -2,000 | 42.4085 | 2,464,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,044,947,332 | 2,000 | 42.4086 | 2,464,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,044,945,332 | -4,000 | 42.4085 | 2,464,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,044,949,332 | 0 | 42.4087 | 2,464,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,044,949,332 | -16,000 | 42.4087 | 2,464,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,044,965,332 | 0 | 42.4093 | 2,464,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,044,965,332 | -24,000 | 42.4093 | 2,464,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,044,989,332 | -2,000 | 42.4103 | 2,464,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,044,991,332 | 0 | 42.4104 | 2,464,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,044,991,332 | 2,000 | 42.4104 | 2,464,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,044,989,332 | -210,000 | 42.4103 | 2,464,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,045,199,332 | 0 | 42.4188 | 2,464,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,045,199,332 | 0 | 42.4188 | 2,464,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,045,199,332 | 38,000 | 42.4188 | 2,464,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,045,161,332 | 276,000 | 42.4173 | 2,464,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,044,885,332 | 0 | 42.4061 | 2,464,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,044,885,332 | -4,000 | 42.4061 | 2,464,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,044,889,332 | 0 | 42.4062 | 2,464,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,044,889,332 | 48,000 | 42.4062 | 2,464,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,044,841,332 | 0 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,044,841,332 | 0 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,044,841,332 | 0 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,044,841,332 | 0 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,044,841,332 | 0 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,044,841,332 | 0 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,044,841,332 | 102,000 | 42.4043 | 2,464,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,044,739,332 | -622,000 | 42.4001 | 2,464,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,045,361,332 | 38,000 | 42.4254 | 2,464,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,045,323,332 | 0 | 42.4238 | 2,464,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,045,323,332 | 0 | 42.4238 | 2,464,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,045,323,332 | 34,000 | 42.4238 | 2,464,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,045,289,332 | 14,000 | 42.4225 | 2,464,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,045,275,332 | 0 | 42.4219 | 2,464,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,045,275,332 | 134,000 | 42.4219 | 2,464,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,045,141,332 | 122,000 | 42.4165 | 2,464,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,045,019,332 | 40,000 | 42.4115 | 2,464,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,044,979,332 | -94,000 | 42.4099 | 2,464,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,045,073,332 | -92,000 | 42.4137 | 2,464,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,045,165,332 | -100,000 | 42.4174 | 2,464,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,045,265,332 | 0 | 42.4215 | 2,464,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,045,265,332 | -318,000 | 42.4215 | 2,464,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,045,583,332 | 0 | 42.4344 | 2,464,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,045,583,332 | 0 | 42.4344 | 2,464,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,045,583,332 | -22,000 | 42.4344 | 2,464,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,045,605,332 | -36,000 | 42.4353 | 2,464,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,045,641,332 | -462,000 | 42.4367 | 2,464,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,046,103,332 | 134,000 | 42.4555 | 2,464,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,045,969,332 | 36,000 | 42.4501 | 2,464,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,045,933,332 | 602,000 | 42.4486 | 2,464,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,045,331,332 | -6,000 | 42.4242 | 2,464,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,045,337,332 | -100,000 | 42.4244 | 2,464,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,045,437,332 | -54,000 | 42.4285 | 2,464,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,045,491,332 | -374,000 | 42.4307 | 2,464,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,045,865,332 | -364,000 | 42.4458 | 2,464,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,046,229,332 | 10,000 | 42.4606 | 2,464,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,046,219,332 | -58,000 | 42.4602 | 2,464,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,046,277,332 | -190,000 | 42.4626 | 2,464,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,046,467,332 | -16,000 | 42.4703 | 2,464,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,046,483,332 | -698,000 | 42.4709 | 2,464,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,047,181,332 | 1,358,000 | 42.4992 | 2,464,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,045,823,332 | 10,269 | 42.4441 | 2,464,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,045,813,063 | -500,000 | 42.4437 | 2,464,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,046,313,063 | 36,000 | 42.4640 | 2,464,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,046,277,063 | 11,567 | 42.4625 | 2,464,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,046,265,496 | -166,000 | 42.4621 | 2,464,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,046,431,496 | 383,148 | 42.4688 | 2,464,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,046,048,348 | 314,000 | 42.4533 | 2,464,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,045,734,348 | 156,000 | 42.4405 | 2,464,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,045,578,348 | 370,000 | 42.4342 | 2,464,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,045,208,348 | 342,000 | 42.4192 | 2,464,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,044,866,348 | 246,000 | 42.4053 | 2,464,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,044,620,348 | 872,000 | 42.3953 | 2,464,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,043,748,348 | 146,000 | 42.3599 | 2,464,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,043,602,348 | 348,000 | 42.3540 | 2,464,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,043,254,348 | 172,000 | 42.3399 | 2,464,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,043,082,348 | 184,000 | 42.3329 | 2,464,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,042,898,348 | 510,000 | 42.3254 | 2,464,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,042,388,348 | 214,000 | 42.3047 | 2,464,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,042,174,348 | 154,000 | 42.2960 | 2,464,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,042,020,348 | 256,000 | 42.2898 | 2,464,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,041,764,348 | 346,000 | 42.2794 | 2,464,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,041,418,348 | 242,000 | 42.2654 | 2,464,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,041,176,348 | 158,000 | 42.2555 | 2,464,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,041,018,348 | 180,000 | 42.2491 | 2,464,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,040,838,348 | 74,000 | 42.2418 | 2,464,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,040,764,348 | 348,000 | 42.2388 | 2,464,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,040,416,348 | 200,000 | 42.2247 | 2,464,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,040,216,348 | 414,000 | 42.2166 | 2,464,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,039,802,348 | 240,000 | 42.1998 | 2,464,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,039,562,348 | 234,000 | 42.1900 | 2,464,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,039,328,348 | 774,000 | 42.1805 | 2,464,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,038,554,348 | 1,568,000 | 42.1491 | 2,464,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,036,986,348 | 362,000 | 42.0855 | 2,464,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,036,624,348 | 840,000 | 42.0708 | 2,464,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,035,784,348 | 444,000 | 42.0367 | 2,464,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,035,340,348 | 719,501 | 42.0187 | 2,464,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,034,620,847 | 784,000 | 41.9895 | 2,464,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,033,836,847 | 600,000 | 41.9577 | 2,464,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,033,236,847 | 830,000 | 41.9333 | 2,464,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,032,406,847 | 8,000 | 41.8996 | 2,464,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,032,398,847 | 208,000 | 41.8993 | 2,464,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,032,190,847 | 6,000 | 41.8909 | 2,464,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,032,184,847 | 0 | 41.8906 | 2,464,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,032,184,847 | -40,000 | 41.8906 | 2,464,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,032,224,847 | 300,000 | 41.8922 | 2,464,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,031,924,847 | 586,000 | 41.8801 | 2,464,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,031,338,847 | -196,000 | 41.8563 | 2,464,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,031,534,847 | 218,000 | 41.8642 | 2,464,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,031,316,847 | 0 | 41.8554 | 2,464,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,031,316,847 | 0 | 41.8554 | 2,464,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,031,316,847 | -106,000 | 41.8554 | 2,464,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,031,422,847 | -300,000 | 41.8597 | 2,464,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,031,722,847 | 0 | 41.8719 | 2,464,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,031,722,847 | 28,000 | 41.8719 | 2,464,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,031,694,847 | 342,000 | 41.8707 | 2,464,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,031,352,847 | 0 | 41.8569 | 2,464,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,031,352,847 | 0 | 41.8569 | 2,464,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,031,352,847 | 270,000 | 41.8569 | 2,464,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,031,082,847 | 0 | 41.8459 | 2,464,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,031,082,847 | 0 | 41.8459 | 2,464,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,031,082,847 | 74,000 | 41.8459 | 2,464,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,031,008,847 | 16,000 | 41.8429 | 2,464,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,030,992,847 | 4,000 | 41.8422 | 2,464,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,030,988,847 | 0 | 41.8421 | 2,464,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,030,988,847 | 0 | 41.8421 | 2,464,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,030,988,847 | 16,000 | 41.8421 | 2,464,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,030,972,847 | 0 | 41.8414 | 2,464,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,030,972,847 | 0 | 41.8414 | 2,464,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,030,972,847 | 0 | 41.8414 | 2,464,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,030,972,847 | 0 | 41.8414 | 2,464,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,030,972,847 | -1,010,000 | 41.8414 | 2,464,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,031,982,847 | -352,000 | 41.8824 | 2,464,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,032,334,847 | -10,000 | 41.8967 | 2,464,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,032,344,847 | 170,000 | 41.8971 | 2,464,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,032,174,847 | 0 | 41.8902 | 2,464,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,032,174,847 | 0 | 41.8902 | 2,464,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,032,174,847 | 42,000 | 41.8902 | 2,464,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,032,132,847 | 6,000 | 41.8885 | 2,464,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,032,126,847 | 2,000 | 41.8883 | 2,464,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,032,124,847 | -102,000 | 41.8882 | 2,464,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,032,226,847 | 0 | 41.8923 | 2,464,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,032,226,847 | -316,000 | 41.8923 | 2,464,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,032,542,847 | 0 | 41.9051 | 2,464,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,032,542,847 | 0 | 41.9051 | 2,464,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,032,542,847 | 106,000 | 41.9051 | 2,464,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,032,436,847 | 24,000 | 41.9008 | 2,464,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,032,412,847 | 0 | 41.8999 | 2,464,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,032,412,847 | 20,000 | 41.8999 | 2,464,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,032,392,847 | 0 | 41.8991 | 2,464,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,032,392,847 | 0 | 41.8991 | 2,464,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,032,392,847 | -30,000 | 41.8991 | 2,464,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,032,422,847 | 120,000 | 41.9003 | 2,464,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,032,302,847 | 0 | 41.8954 | 2,464,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,032,302,847 | 546,000 | 41.8954 | 2,464,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,031,756,847 | 60,000 | 41.8732 | 2,464,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,031,696,847 | 0 | 41.8708 | 2,464,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,031,696,847 | 240,000 | 41.8708 | 2,464,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,031,456,847 | 0 | 41.8611 | 2,464,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,031,456,847 | 0 | 41.8611 | 2,464,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,031,456,847 | 0 | 41.8611 | 2,464,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,031,456,847 | -8,000 | 41.8611 | 2,464,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,031,464,847 | 4,000 | 41.8614 | 2,464,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,031,460,847 | 0 | 41.8612 | 2,464,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,031,460,847 | 4,000 | 41.8612 | 2,464,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,031,456,847 | -100,000 | 41.8611 | 2,464,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,031,556,847 | 0 | 41.8651 | 2,464,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,031,556,847 | 0 | 41.8651 | 2,464,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,031,556,847 | 168,000 | 41.8651 | 2,464,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,031,388,847 | 268,000 | 41.8583 | 2,464,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,031,120,847 | 50,000 | 41.8474 | 2,464,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,031,070,847 | 226,000 | 41.8454 | 2,464,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,030,844,847 | 0 | 41.8362 | 2,464,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,030,844,847 | -132,000 | 41.8362 | 2,464,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,030,976,847 | 88,000 | 41.8416 | 2,464,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,030,888,847 | 58,000 | 41.8380 | 2,464,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,030,830,847 | -10,000 | 41.8357 | 2,464,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,030,840,847 | 26,000 | 41.8361 | 2,464,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,030,814,847 | 0 | 41.8350 | 2,464,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,030,814,847 | 292,000 | 41.8350 | 2,464,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,030,522,847 | 878,000 | 41.8232 | 2,464,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,029,644,847 | 350,000 | 41.7875 | 2,464,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,029,294,847 | -30,000 | 41.7733 | 2,464,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,029,324,847 | -112,000 | 41.7745 | 2,464,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,029,436,847 | -176,000 | 41.7791 | 2,464,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,029,612,847 | -8,000 | 41.7862 | 2,464,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,029,620,847 | -552,000 | 41.7866 | 2,464,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,030,172,847 | 102,000 | 41.8090 | 2,464,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,030,070,847 | 12,000 | 41.8048 | 2,464,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,030,058,847 | -40,000 | 41.8043 | 2,464,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,030,098,847 | -72,000 | 41.8060 | 2,464,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,030,170,847 | -10,000 | 41.8089 | 2,464,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,030,180,847 | -124,000 | 41.8093 | 2,464,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,030,304,847 | -68,000 | 41.8143 | 2,464,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,030,372,847 | -484,000 | 41.8171 | 2,464,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,030,856,847 | -2,000 | 41.8367 | 2,464,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,030,858,847 | -14,000 | 41.8368 | 2,464,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,030,872,847 | 450,000 | 41.8374 | 2,464,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,030,422,847 | -314,000 | 41.8191 | 2,464,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,030,736,847 | 276,000 | 41.8319 | 2,464,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,030,460,847 | 434,000 | 41.8207 | 2,464,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,030,026,847 | 1,176,000 | 41.8030 | 2,464,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,028,850,847 | 2,926,000 | 41.7553 | 2,464,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,025,924,847 | -20,000 | 41.6366 | 2,464,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,025,944,847 | -162,000 | 41.6374 | 2,464,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,026,106,847 | 64,000 | 41.6439 | 2,464,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,026,042,847 | 30,000 | 41.6413 | 2,464,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,026,012,847 | 224,000 | 41.6401 | 2,464,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,025,788,847 | -64,000 | 41.6310 | 2,464,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,025,852,847 | 36,000 | 41.6336 | 2,464,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,025,816,847 | -18,000 | 41.6322 | 2,464,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,025,834,847 | -128,000 | 41.6329 | 2,464,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,025,962,847 | 100,000 | 41.6381 | 2,464,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,025,862,847 | 348,000 | 41.6340 | 2,464,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,025,514,847 | 0 | 41.6199 | 2,464,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,025,514,847 | 0 | 41.6199 | 2,464,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,025,514,847 | 224,000 | 41.6199 | 2,464,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,025,290,847 | 122,000 | 41.6108 | 2,464,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,025,168,847 | 328,000 | 41.6059 | 2,464,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,024,840,847 | 2,000 | 41.5926 | 2,464,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,024,838,847 | 108,000 | 41.5925 | 2,464,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,024,730,847 | 116,000 | 41.5881 | 2,464,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,024,614,847 | -98,000 | 41.5834 | 2,464,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,024,712,847 | 52,000 | 41.5874 | 2,464,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,024,660,847 | -92,000 | 41.5853 | 2,464,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,024,752,847 | -6,000 | 41.5890 | 2,464,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,024,758,847 | 0 | 41.5892 | 2,464,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,024,758,847 | 112,000 | 41.5892 | 2,464,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,024,646,847 | -28,000 | 41.5847 | 2,464,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,024,674,847 | -86,000 | 41.5858 | 2,464,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,024,760,847 | -28,000 | 41.5893 | 2,464,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,024,788,847 | 8,000 | 41.5905 | 2,464,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,024,780,847 | 64,000 | 41.5901 | 2,464,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,024,716,847 | -768,000 | 41.5875 | 2,464,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,025,484,847 | 10,000 | 41.6187 | 2,464,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,025,474,847 | 144,000 | 41.6183 | 2,464,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,025,330,847 | 10,892 | 41.6125 | 2,464,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,025,319,955 | 20,000 | 41.6120 | 2,464,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,025,299,955 | -144,000 | 41.6112 | 2,464,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,025,443,955 | 770,000 | 41.6170 | 2,464,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,024,673,955 | 578,000 | 41.5858 | 2,464,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,024,095,955 | 442,000 | 41.5623 | 2,464,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,023,653,955 | -1,220,000 | 41.5444 | 2,464,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,024,873,955 | 1,090,000 | 41.5939 | 2,464,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,023,783,955 | 2,000 | 41.5497 | 2,464,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,023,781,955 | 2,112,000 | 41.5496 | 2,464,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,021,669,955 | 188,000 | 41.4639 | 2,464,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,021,481,955 | -82,000 | 41.4562 | 2,464,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,021,563,955 | 18,000 | 41.4596 | 2,464,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,021,545,955 | 1,088,000 | 41.4588 | 2,464,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,020,457,955 | 244,000 | 41.4147 | 2,464,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,020,213,955 | 1,408,000 | 41.4048 | 2,464,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,018,805,955 | 662,000 | 41.3476 | 2,464,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,018,143,955 | 102,000 | 41.3208 | 2,464,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,018,041,955 | 112,000 | 41.3166 | 2,464,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,017,929,955 | 0 | 41.3121 | 2,464,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,017,929,955 | 28,000 | 41.3121 | 2,464,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,017,901,955 | 218,000 | 41.3110 | 2,464,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,017,683,955 | 446,000 | 41.3021 | 2,464,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,017,237,955 | 0 | 41.2840 | 2,464,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,017,237,955 | 78,000 | 41.2840 | 2,464,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,017,159,955 | -504,000 | 41.2808 | 2,464,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,017,663,955 | 104,000 | 41.3013 | 2,464,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,017,559,955 | -308,000 | 41.2971 | 2,464,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,017,867,955 | -88,000 | 41.3096 | 2,464,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,017,955,955 | 0 | 41.3131 | 2,464,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,017,955,955 | -386,000 | 41.3131 | 2,464,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,018,341,955 | 298,000 | 41.3288 | 2,464,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,018,043,955 | 24,000 | 41.3167 | 2,464,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,018,019,955 | 0 | 41.3157 | 2,464,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,018,019,955 | -108,000 | 41.3157 | 2,464,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,018,127,955 | -10,000 | 41.3201 | 2,464,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,018,137,955 | -40,000 | 41.3205 | 2,464,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,018,177,955 | -120,000 | 41.3222 | 2,464,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,018,297,955 | 0 | 41.3270 | 2,464,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,018,297,955 | 204,000 | 41.3270 | 2,464,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,018,093,955 | -56,000 | 41.3187 | 2,464,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,018,149,955 | -220,000 | 41.3210 | 2,464,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,018,369,955 | 218,000 | 41.3299 | 2,464,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,018,151,955 | -96,000 | 41.3211 | 2,464,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,018,247,955 | 52,000 | 41.3250 | 2,464,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,018,195,955 | 446,000 | 41.3229 | 2,464,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,017,749,955 | 78,000 | 41.3048 | 2,464,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,017,671,955 | 30,000 | 41.3016 | 2,464,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,017,641,955 | 40,000 | 41.3004 | 2,464,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,017,601,955 | 94,000 | 41.2988 | 2,464,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,017,507,955 | 0 | 41.2950 | 2,464,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,017,507,955 | 50,000 | 41.2950 | 2,464,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,017,457,955 | 0 | 41.2929 | 2,464,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,017,457,955 | -2,000 | 41.2929 | 2,464,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,017,459,955 | 34,000 | 41.2930 | 2,464,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,017,425,955 | -364,000 | 41.2916 | 2,464,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,017,789,955 | 0 | 41.3064 | 2,464,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,017,789,955 | -20,000 | 41.3064 | 2,464,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,017,809,955 | 0 | 41.3072 | 2,464,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,017,809,955 | 0 | 41.3072 | 2,464,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,017,809,955 | -116,000 | 41.3072 | 2,464,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,017,925,955 | 36,000 | 41.3119 | 2,464,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,017,889,955 | -822,000 | 41.3105 | 2,464,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,018,711,955 | 26,000 | 41.3438 | 2,464,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,018,685,955 | 0 | 41.3428 | 2,464,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,018,685,955 | 238,000 | 41.3428 | 2,464,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,018,447,955 | 146,000 | 41.3331 | 2,464,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,018,301,955 | 38,000 | 41.3272 | 2,464,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,018,263,955 | -6,000 | 41.3256 | 2,464,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,018,269,955 | 0 | 41.3259 | 2,464,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,018,269,955 | 58,000 | 41.3259 | 2,464,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,018,211,955 | 0 | 41.3235 | 2,464,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,018,211,955 | 0 | 41.3235 | 2,464,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,018,211,955 | -398,000 | 41.3235 | 2,464,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,018,609,955 | 0 | 41.3397 | 2,464,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,018,609,955 | 34,000 | 41.3397 | 2,464,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,018,575,955 | 44,000 | 41.3383 | 2,464,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,018,531,955 | 56,000 | 41.3365 | 2,464,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,018,475,955 | -152,000 | 41.3343 | 2,464,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,018,627,955 | 0 | 41.3404 | 2,464,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,018,627,955 | 20,000 | 41.3404 | 2,464,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,018,607,955 | 0 | 41.3396 | 2,464,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,018,607,955 | 0 | 41.3396 | 2,464,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,018,607,955 | 364,000 | 41.3396 | 2,464,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,018,243,955 | -126,000 | 41.3248 | 2,464,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,018,369,955 | 16,000 | 41.3299 | 2,464,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,018,353,955 | -432,000 | 41.3293 | 2,464,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,018,785,955 | -526,000 | 41.3468 | 2,464,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,019,311,955 | 158,000 | 41.3682 | 2,464,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,019,153,955 | -326,000 | 41.3618 | 2,464,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,019,479,955 | 128,000 | 41.3750 | 2,464,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,019,351,955 | 70,000 | 41.3698 | 2,464,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,019,281,955 | 588,000 | 41.3670 | 2,464,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,018,693,955 | -76,000 | 41.3431 | 2,464,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,018,769,955 | 32,000 | 41.3462 | 2,464,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,018,737,955 | 48,000 | 41.3449 | 2,464,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,018,689,955 | 127,404 | 41.3429 | 2,464,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,018,562,551 | -70,000 | 41.3378 | 2,464,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,018,632,551 | -158,000 | 41.3406 | 2,464,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,018,790,551 | 316,000 | 41.3470 | 2,464,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,018,474,551 | 348,000 | 41.3342 | 2,464,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,018,126,551 | 728,000 | 41.3201 | 2,464,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,017,398,551 | 460,000 | 41.2905 | 2,464,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,016,938,551 | 472,000 | 41.2719 | 2,464,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,016,466,551 | 762,000 | 41.2527 | 2,464,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,015,704,551 | -448,000 | 41.2218 | 2,464,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,016,152,551 | 72,000 | 41.2400 | 2,464,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,016,080,551 | -674,000 | 41.2370 | 2,464,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,016,754,551 | -624,000 | 41.2644 | 2,464,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,017,378,551 | -246,000 | 41.2897 | 2,464,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,017,624,551 | -322,000 | 41.2997 | 2,464,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,017,946,551 | -1,168,000 | 41.3128 | 2,464,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,019,114,551 | -346,000 | 41.3602 | 2,464,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,019,460,551 | 42,000 | 41.3742 | 2,464,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,019,418,551 | 338,000 | 41.3725 | 2,464,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,019,080,551 | -652,000 | 41.3588 | 2,464,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,019,732,551 | 286,000 | 41.3852 | 2,464,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,019,446,551 | 58,000 | 41.3736 | 2,464,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,019,388,551 | 518,000 | 41.3713 | 2,464,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,018,870,551 | -1,100,000 | 41.3503 | 2,464,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,019,970,551 | -626,000 | 41.3949 | 2,464,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,020,596,551 | -1,254,000 | 41.4203 | 2,464,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,021,850,551 | -1,094,000 | 41.4712 | 2,464,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,022,944,551 | 2,662,000 | 41.5156 | 2,464,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,020,282,551 | -3,180,000 | 41.4076 | 2,464,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,023,462,551 | -4,550,000 | 41.5366 | 2,464,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,028,012,551 | 358,000 | 41.7213 | 2,464,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,027,654,551 | 250,000 | 41.7068 | 2,464,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,027,404,551 | 450,000 | 41.6966 | 2,464,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,026,954,551 | 12,000 | 41.6784 | 2,464,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,026,942,551 | 0 | 41.6779 | 2,464,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,026,942,551 | 0 | 41.6779 | 2,464,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,026,942,551 | 2,000 | 41.6779 | 2,464,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,026,940,551 | 0 | 41.6778 | 2,464,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,026,940,551 | 158,000 | 41.6778 | 2,464,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,026,782,551 | -100,000 | 41.6714 | 2,464,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,026,882,551 | 282,000 | 41.6754 | 2,464,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,026,600,551 | -66,000 | 41.6640 | 2,464,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,026,666,551 | 0 | 41.6667 | 2,464,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,026,666,551 | 0 | 41.6667 | 2,464,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,026,666,551 | 62,000 | 41.6667 | 2,464,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,026,604,551 | 0 | 41.6641 | 2,464,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,026,604,551 | -78,000 | 41.6641 | 2,464,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,026,682,551 | 0 | 41.6673 | 2,464,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,026,682,551 | 194,000 | 41.6673 | 2,464,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,026,488,551 | 138,000 | 41.6594 | 2,464,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,026,350,551 | -10,000 | 41.6538 | 2,464,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,026,360,551 | 0 | 41.6542 | 2,464,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,026,360,551 | 24,000 | 41.6542 | 2,464,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,026,336,551 | 2,000 | 41.6533 | 2,464,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,026,334,551 | 0 | 41.6532 | 2,464,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,026,334,551 | -48,433 | 41.6532 | 2,464,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,026,382,984 | 0 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,026,382,984 | 0 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,026,382,984 | 0 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,026,382,984 | 0 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,026,382,984 | 0 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,026,382,984 | 0 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,026,382,984 | 38,000 | 41.6552 | 2,464,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,026,344,984 | 0 | 41.6536 | 2,464,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,026,344,984 | 120,000 | 41.6536 | 2,464,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,026,224,984 | -210,000 | 41.6487 | 2,464,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,026,434,984 | 0 | 41.6573 | 2,464,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,026,434,984 | 0 | 41.6573 | 2,464,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,026,434,984 | 0 | 41.6573 | 2,464,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,026,434,984 | 246,000 | 41.6573 | 2,464,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,026,188,984 | 166,000 | 41.6473 | 2,464,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,026,022,984 | 0 | 41.6405 | 2,464,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,026,022,984 | 0 | 41.6405 | 2,464,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,026,022,984 | -88,000 | 41.6405 | 2,464,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,026,110,984 | 0 | 41.6441 | 2,464,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,026,110,984 | 0 | 41.6441 | 2,464,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,026,110,984 | 0 | 41.6441 | 2,464,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,026,110,984 | -2,000 | 41.6441 | 2,464,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,026,112,984 | -48,000 | 41.6442 | 2,464,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,026,160,984 | 62,000 | 41.6461 | 2,464,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,026,098,984 | 70,000 | 41.6436 | 2,464,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,026,028,984 | 0 | 41.6408 | 2,464,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,026,028,984 | -98,000 | 41.6408 | 2,464,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,026,126,984 | 88,000 | 41.6448 | 2,464,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,026,038,984 | 0 | 41.6412 | 2,464,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,026,038,984 | 256,000 | 41.6412 | 2,464,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,025,782,984 | 0 | 41.6308 | 2,464,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,025,782,984 | 626,000 | 41.6308 | 2,464,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,025,156,984 | 0 | 41.6054 | 2,464,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,025,156,984 | 88,000 | 41.6054 | 2,464,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,025,068,984 | 0 | 41.6018 | 2,464,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,025,068,984 | 0 | 41.6018 | 2,464,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,025,068,984 | 0 | 41.6018 | 2,464,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,025,068,984 | 344,000 | 41.6018 | 2,464,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,024,724,984 | 270,000 | 41.5879 | 2,464,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,024,454,984 | -378,000 | 41.5769 | 2,464,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,024,832,984 | 72,000 | 41.5922 | 2,464,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,024,760,984 | -198,000 | 41.5893 | 2,464,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,024,958,984 | 0 | 41.5974 | 2,464,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,024,958,984 | -4,000 | 41.5974 | 2,464,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,024,962,984 | -230,000 | 41.5975 | 2,464,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,025,192,984 | 360,000 | 41.6069 | 2,464,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,024,832,984 | -4,000 | 41.5922 | 2,464,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,024,836,984 | 5,420,000 | 41.5924 | 2,464,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,019,416,984 | 0 | 41.3724 | 2,464,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,019,416,984 | 0 | 41.3724 | 2,464,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,019,416,984 | 0 | 41.3724 | 2,464,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,019,416,984 | 0 | 41.3724 | 2,464,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,019,416,984 | 344,000 | 41.3724 | 2,464,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,019,072,984 | -2,000 | 41.3585 | 2,464,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,019,074,984 | 0 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,019,074,984 | 0 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,019,074,984 | 0 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,019,074,984 | 0 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,019,074,984 | 0 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,019,074,984 | 0 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,019,074,984 | 348,000 | 41.3586 | 2,464,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,018,726,984 | 0 | 41.3444 | 2,464,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,018,726,984 | 0 | 41.3444 | 2,464,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,018,726,984 | 0 | 41.3444 | 2,464,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,018,726,984 | 200,000 | 41.3444 | 2,464,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,018,526,984 | 52,000 | 41.3363 | 2,464,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,018,474,984 | 200,000 | 41.3342 | 2,464,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,018,274,984 | -18,000 | 41.3261 | 2,464,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,018,292,984 | 208,000 | 41.3268 | 2,464,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,018,084,984 | 0 | 41.3184 | 2,464,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,018,084,984 | 204,214 | 41.3184 | 2,464,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,017,880,770 | 30,000 | 41.3101 | 2,464,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,017,850,770 | 636,000 | 41.3089 | 2,464,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,017,214,770 | -17,567 | 41.2831 | 2,464,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,017,232,337 | 38,000 | 41.2838 | 2,464,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,017,194,337 | -110,000 | 41.2822 | 2,464,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,017,304,337 | 57,567 | 41.2867 | 2,464,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,017,246,770 | 648,000 | 41.2844 | 2,464,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,016,598,770 | 656,000 | 41.2581 | 2,464,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,015,942,770 | 606,000 | 41.2314 | 2,464,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,015,336,770 | 381,349 | 41.2068 | 2,464,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,014,955,421 | 464,000 | 41.1914 | 2,464,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,014,491,421 | 508,000 | 41.1725 | 2,464,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,013,983,421 | 356,000 | 41.1519 | 2,464,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,013,627,421 | 1,056,000 | 41.1375 | 2,464,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,012,571,421 | 518,000 | 41.0946 | 2,464,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,012,053,421 | 194,000 | 41.0736 | 2,464,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,011,859,421 | 0 | 41.0657 | 2,464,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,011,859,421 | 511,226 | 41.0657 | 2,464,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,011,348,195 | 114,000 | 41.0450 | 2,464,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,011,234,195 | 0 | 41.0403 | 2,464,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,011,234,195 | 912,000 | 41.0403 | 2,464,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,010,322,195 | 570,000 | 41.0033 | 2,464,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,009,752,195 | 510,000 | 40.9802 | 2,464,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,009,242,195 | 0 | 40.9595 | 2,464,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,009,242,195 | 336,000 | 40.9595 | 2,464,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,008,906,195 | -4,000 | 40.9459 | 2,464,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,008,910,195 | 50,000 | 40.9460 | 2,464,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,008,860,195 | 206,000 | 40.9440 | 2,464,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,008,654,195 | 182,000 | 40.9356 | 2,464,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,008,472,195 | 0 | 40.9283 | 2,464,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,008,472,195 | -102,000 | 40.9283 | 2,464,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,008,574,195 | 0 | 40.9324 | 2,464,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,008,574,195 | 0 | 40.9324 | 2,464,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,008,574,195 | 164,000 | 40.9324 | 2,464,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,008,410,195 | -50,000 | 40.9257 | 2,464,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,008,460,195 | -202,000 | 40.9278 | 2,464,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,008,662,195 | 421,837 | 40.9360 | 2,464,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,008,240,358 | 114,000 | 40.9188 | 2,464,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,008,126,358 | -104,000 | 40.9142 | 2,464,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,008,230,358 | 0 | 40.9184 | 2,464,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,008,230,358 | 1,510,000 | 40.9184 | 2,464,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,006,720,358 | 0 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,006,720,358 | 4,000 | 40.8572 | 2,464,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,006,716,358 | 1,205,396 | 40.8570 | 2,464,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,005,510,962 | 0 | 40.8081 | 2,464,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,005,510,962 | 0 | 40.8081 | 2,464,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,005,510,962 | 0 | 40.8081 | 2,464,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,005,510,962 | -156,000 | 40.8081 | 2,464,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,005,666,962 | 0 | 40.8144 | 2,464,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,005,666,962 | 0 | 40.8144 | 2,464,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,005,666,962 | 0 | 40.8144 | 2,464,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,005,666,962 | 0 | 40.8144 | 2,464,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,005,666,962 | 0 | 40.8144 | 2,464,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,005,666,962 | 90,000 | 40.8144 | 2,464,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,005,576,962 | 10,000 | 40.8108 | 2,464,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,005,566,962 | -865 | 40.8103 | 2,464,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,005,567,827 | 420,000 | 40.8104 | 2,464,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,005,147,827 | 96,000 | 40.7933 | 2,464,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,005,051,827 | 826,000 | 40.7894 | 2,464,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,004,225,827 | -190,000 | 40.7559 | 2,464,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,004,415,827 | 12,000 | 40.7636 | 2,464,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,004,403,827 | 266,000 | 40.7631 | 2,464,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,004,137,827 | -14,000 | 40.7523 | 2,464,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,004,151,827 | 10,000 | 40.7529 | 2,464,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,004,141,827 | 0 | 40.7525 | 2,464,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,004,141,827 | 6,000 | 40.7525 | 2,464,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,004,135,827 | 0 | 40.7523 | 2,464,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,004,135,827 | 0 | 40.7523 | 2,464,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,004,135,827 | 0 | 40.7523 | 2,464,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,004,135,827 | -30,000 | 40.7523 | 2,464,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,004,165,827 | 304,000 | 40.7535 | 2,464,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,003,861,827 | 0 | 40.7411 | 2,464,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,003,861,827 | 6,000 | 40.7411 | 2,464,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,003,855,827 | 52,000 | 40.7409 | 2,464,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,003,803,827 | 0 | 40.7388 | 2,464,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,003,803,827 | 87,837 | 40.7388 | 2,464,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,003,715,990 | -196,000 | 40.7352 | 2,464,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,003,911,990 | 244,000 | 40.7432 | 2,464,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,003,667,990 | 0 | 40.7333 | 2,464,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,003,667,990 | 0 | 40.7333 | 2,464,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,003,667,990 | 428,000 | 40.7333 | 2,464,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,003,239,990 | 0 | 40.7159 | 2,464,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,003,239,990 | 0 | 40.7159 | 2,464,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,003,239,990 | 0 | 40.7159 | 2,464,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,003,239,990 | 0 | 40.7159 | 2,464,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,003,239,990 | 400,000 | 40.7159 | 2,464,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,002,839,990 | 2,000 | 40.6997 | 2,464,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,002,837,990 | -10,000 | 40.6996 | 2,464,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,002,847,990 | 0 | 40.7000 | 2,464,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,002,847,990 | -30,000 | 40.7000 | 2,464,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,002,877,990 | 886,000 | 40.7012 | 2,464,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,001,991,990 | 0 | 40.6653 | 2,464,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,001,991,990 | 0 | 40.6653 | 2,464,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,001,991,990 | 42,000 | 40.6653 | 2,464,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,001,949,990 | 2,000 | 40.6636 | 2,464,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,001,947,990 | -36,000 | 40.6635 | 2,464,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,001,983,990 | 0 | 40.6649 | 2,464,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,001,983,990 | 5,945 | 40.6649 | 2,464,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,001,978,045 | 4,000 | 40.6647 | 2,464,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,001,974,045 | 14,000 | 40.6645 | 2,464,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,001,960,045 | 0 | 40.6640 | 2,464,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,001,960,045 | -20,000 | 40.6640 | 2,464,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,001,980,045 | 0 | 40.6648 | 2,464,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,001,980,045 | -10,000 | 40.6648 | 2,464,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,001,990,045 | -44,000 | 40.6652 | 2,464,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,002,034,045 | -96,000 | 40.6670 | 2,464,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,002,130,045 | 0 | 40.6709 | 2,464,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,002,130,045 | 0 | 40.6709 | 2,464,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,002,130,045 | 0 | 40.6709 | 2,464,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,002,130,045 | 0 | 40.6709 | 2,464,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,002,130,045 | 0 | 40.6709 | 2,464,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,002,130,045 | 530,000 | 40.6709 | 2,464,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,001,600,045 | 30,000 | 40.6494 | 2,464,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,001,570,045 | 0 | 40.6481 | 2,464,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,001,570,045 | 0 | 40.6481 | 2,464,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,001,570,045 | 0 | 40.6481 | 2,464,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,001,570,045 | 12,000 | 40.6481 | 2,464,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,001,558,045 | 0 | 40.6476 | 2,464,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,001,558,045 | 272,000 | 40.6476 | 2,464,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,001,286,045 | 162,000 | 40.6366 | 2,464,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,001,124,045 | 10,000 | 40.6300 | 2,464,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,001,114,045 | 550,000 | 40.6296 | 2,464,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,000,564,045 | 0 | 40.6073 | 2,464,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,000,564,045 | 0 | 40.6073 | 2,464,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,000,564,045 | 320,000 | 40.6073 | 2,464,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,000,244,045 | 1,398,000 | 40.5943 | 2,464,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 998,846,045 | 122,000 | 40.5376 | 2,464,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 998,724,045 | 0 | 40.5326 | 2,464,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 998,724,045 | 0 | 40.5326 | 2,464,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 998,724,045 | 0 | 40.5326 | 2,464,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 998,724,045 | 0 | 40.5326 | 2,464,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 998,724,045 | 48,000 | 40.5326 | 2,464,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 998,676,045 | 0 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 998,676,045 | 0 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 998,676,045 | 0 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 998,676,045 | 0 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 998,676,045 | 0 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 998,676,045 | 0 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 998,676,045 | 6,000 | 40.5307 | 2,464,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 998,670,045 | 86,000 | 40.5304 | 2,464,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 998,584,045 | 6,000 | 40.5269 | 2,464,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 998,578,045 | -186,000 | 40.5267 | 2,464,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 998,764,045 | -2,000 | 40.5343 | 2,464,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 998,766,045 | 0 | 40.5343 | 2,464,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 998,766,045 | 296,000 | 40.5343 | 2,464,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 998,470,045 | 158,000 | 40.5223 | 2,464,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 998,312,045 | 322,000 | 40.5159 | 2,464,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 997,990,045 | 396,000 | 40.5028 | 2,464,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 997,594,045 | 208,000 | 40.4868 | 2,464,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 997,386,045 | 0 | 40.4783 | 2,464,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 997,386,045 | 0 | 40.4783 | 2,464,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 997,386,045 | -252,000 | 40.4783 | 2,464,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 997,638,045 | 105,404 | 40.4886 | 2,464,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 997,532,641 | 8,000 | 40.4843 | 2,464,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 997,524,641 | 0 | 40.4840 | 2,464,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 997,524,641 | 120,000 | 40.4840 | 2,464,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 997,404,641 | 0 | 40.4791 | 2,464,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 997,404,641 | 118,000 | 40.4791 | 2,464,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 997,286,641 | 74,000 | 40.4743 | 2,464,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 997,212,641 | 0 | 40.4713 | 2,464,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 997,212,641 | -138,000 | 40.4713 | 2,464,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 997,350,641 | -208,000 | 40.4769 | 2,464,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 997,558,641 | 232,000 | 40.4853 | 2,464,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 997,326,641 | -105,404 | 40.4759 | 2,464,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 997,432,045 | 0 | 40.4802 | 2,464,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 997,432,045 | 110,270 | 40.4802 | 2,464,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 997,321,775 | -18,000 | 40.4757 | 2,464,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 997,339,775 | 105,404 | 40.4765 | 2,464,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 997,234,371 | 44,000 | 40.4722 | 2,464,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 997,190,371 | 0 | 40.4704 | 2,464,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 997,190,371 | 0 | 40.4704 | 2,464,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 997,190,371 | -10,000 | 40.4704 | 2,464,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 997,200,371 | 0 | 40.4708 | 2,464,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 997,200,371 | 20,000 | 40.4708 | 2,464,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 997,180,371 | 0 | 40.4700 | 2,464,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 997,180,371 | 0 | 40.4700 | 2,464,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 997,180,371 | 2,000 | 40.4700 | 2,464,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 997,178,371 | 842,000 | 40.4699 | 2,464,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 996,336,371 | -58,000 | 40.4357 | 2,464,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 996,394,371 | -14,000 | 40.4381 | 2,464,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 996,408,371 | -10,000 | 40.4387 | 2,464,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 996,418,371 | 0 | 40.4391 | 2,464,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 996,418,371 | 126,000 | 40.4391 | 2,464,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 996,292,371 | 0 | 40.4339 | 2,464,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 996,292,371 | -8,000 | 40.4339 | 2,464,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 996,300,371 | 0 | 40.4343 | 2,464,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 996,300,371 | 0 | 40.4343 | 2,464,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 996,300,371 | 500,000 | 40.4343 | 2,464,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 995,800,371 | -18,000 | 40.4140 | 2,464,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 995,818,371 | 294,000 | 40.4147 | 2,464,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 995,524,371 | 206,000 | 40.4028 | 2,464,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 995,318,371 | -186,000 | 40.3944 | 2,464,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 995,504,371 | 682,000 | 40.4020 | 2,464,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 994,822,371 | 284,000 | 40.3743 | 2,464,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 994,538,371 | 328,000 | 40.3628 | 2,464,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 994,210,371 | 308,000 | 40.3494 | 2,464,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 993,902,371 | 428,000 | 40.3369 | 2,464,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 993,474,371 | 554,000 | 40.3196 | 2,464,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 992,920,371 | 504,000 | 40.2971 | 2,464,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 992,416,371 | 472,000 | 40.2766 | 2,464,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 991,944,371 | -118,000 | 40.2575 | 2,464,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 992,062,371 | 0 | 40.2623 | 2,464,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 992,062,371 | 0 | 40.2623 | 2,464,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 992,062,371 | 0 | 40.2623 | 2,464,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 992,062,371 | 0 | 40.2623 | 2,464,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 992,062,371 | 0 | 40.2623 | 2,464,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 992,062,371 | 52,702 | 40.2623 | 2,464,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 992,009,669 | -4,000 | 40.2601 | 2,464,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 992,013,669 | 38,000 | 40.2603 | 2,464,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 991,975,669 | 190,000 | 40.2588 | 2,464,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 991,785,669 | -6,000 | 40.2510 | 2,464,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 991,791,669 | 0 | 40.2513 | 2,464,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 991,791,669 | 4,000 | 40.2513 | 2,464,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 991,787,669 | 0 | 40.2511 | 2,464,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 991,787,669 | -252,000 | 40.2511 | 2,464,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 992,039,669 | -4,000 | 40.2614 | 2,464,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 992,043,669 | -46,000 | 40.2615 | 2,464,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 992,089,669 | 0 | 40.2634 | 2,464,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 992,089,669 | 292,000 | 40.2634 | 2,464,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 991,797,669 | 2,000 | 40.2515 | 2,464,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 991,795,669 | 320,000 | 40.2514 | 2,464,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 991,475,669 | 474,000 | 40.2385 | 2,464,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 991,001,669 | -76,000 | 40.2192 | 2,464,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 991,077,669 | 200,000 | 40.2223 | 2,464,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 990,877,669 | -2,000 | 40.2142 | 2,464,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 990,879,669 | -40,000 | 40.2143 | 2,464,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 990,919,669 | 0 | 40.2159 | 2,464,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 990,919,669 | 0 | 40.2159 | 2,464,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 990,919,669 | -106,000 | 40.2159 | 2,464,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 991,025,669 | 70,270 | 40.2202 | 2,464,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 990,955,399 | 101,405 | 40.2173 | 2,464,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 990,853,994 | 0 | 40.2132 | 2,464,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 990,853,994 | -72,000 | 40.2132 | 2,464,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 990,925,994 | 100,000 | 40.2162 | 2,464,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 990,825,994 | 142,000 | 40.2121 | 2,464,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 990,683,994 | -8,000 | 40.2063 | 2,464,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 990,691,994 | -8,000 | 40.2067 | 2,464,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 990,699,994 | -342,000 | 40.2070 | 2,464,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 991,041,994 | -2,000 | 40.2209 | 2,464,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 991,043,994 | 140,000 | 40.2209 | 2,464,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 990,903,994 | 118,000 | 40.2153 | 2,464,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 990,785,994 | -110,000 | 40.2105 | 2,464,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 990,895,994 | 394,000 | 40.2149 | 2,464,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 990,501,994 | 252,000 | 40.1989 | 2,464,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 990,249,994 | 540,702 | 40.1887 | 2,464,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 989,709,292 | 280,000 | 40.1668 | 2,464,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 989,429,292 | 90,000 | 40.1554 | 2,464,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 989,339,292 | 176,000 | 40.1518 | 2,464,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 989,163,292 | -512,000 | 40.1446 | 2,464,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 989,675,292 | -144,000 | 40.1654 | 2,464,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 989,819,292 | -486,000 | 40.1712 | 2,464,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 990,305,292 | -70,000 | 40.1910 | 2,464,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 990,375,292 | 60,000 | 40.1938 | 2,464,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 990,315,292 | 168,000 | 40.1914 | 2,464,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 990,147,292 | -34,000 | 40.1845 | 2,464,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 990,181,292 | -84,000 | 40.1859 | 2,464,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 990,265,292 | -76,000 | 40.1893 | 2,464,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 990,341,292 | -311,271 | 40.1924 | 2,464,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 990,652,563 | -1,360,000 | 40.2051 | 2,464,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 992,012,563 | 158,000 | 40.2603 | 2,464,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 991,854,563 | 0 | 40.2538 | 2,464,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 991,854,563 | 134,000 | 40.2538 | 2,464,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 991,720,563 | 200,000 | 40.2484 | 2,464,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 991,520,563 | 288,000 | 40.2403 | 2,464,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 991,232,563 | 0 | 40.2286 | 2,464,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 991,232,563 | 190,000 | 40.2286 | 2,464,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 991,042,563 | -40,000 | 40.2209 | 2,464,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 991,082,563 | 598,000 | 40.2225 | 2,464,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 990,484,563 | 496,000 | 40.1982 | 2,464,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 989,988,563 | 784,000 | 40.1781 | 2,464,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 989,204,563 | 800,000 | 40.1463 | 2,464,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 988,404,563 | -360,000 | 40.1138 | 2,464,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 988,764,563 | 342,000 | 40.1284 | 2,464,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 988,422,563 | 600,000 | 40.1146 | 2,464,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 987,822,563 | -268,000 | 40.0902 | 2,464,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 988,090,563 | 630,000 | 40.1011 | 2,464,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 987,460,563 | 362,000 | 40.0755 | 2,464,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 987,098,563 | 300,000 | 40.0608 | 2,464,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 986,798,563 | 102,000 | 40.0486 | 2,464,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 986,696,563 | 102,000 | 40.0445 | 2,464,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 986,594,563 | 0 | 40.0404 | 2,464,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 986,594,563 | -96,000 | 40.0404 | 2,464,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 986,690,563 | 322,000 | 40.0443 | 2,464,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 986,368,563 | -322,000 | 40.0312 | 2,464,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 986,690,563 | 132,000 | 40.0443 | 2,464,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 986,558,563 | 244,000 | 40.0389 | 2,464,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 986,314,563 | 150,000 | 40.0290 | 2,464,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 986,164,563 | 100,000 | 40.0229 | 2,464,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 986,064,563 | 100,000 | 40.0189 | 2,464,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 985,964,563 | 100,000 | 40.0148 | 2,464,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 985,864,563 | 416,000 | 40.0107 | 2,464,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 985,448,563 | 70,000 | 39.9939 | 2,464,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 985,378,563 | 0 | 39.9910 | 2,464,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 985,378,563 | 0 | 39.9910 | 2,464,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 985,378,563 | 0 | 39.9910 | 2,464,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 985,378,563 | 150,000 | 39.9910 | 2,464,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 985,228,563 | 198,000 | 39.9849 | 2,464,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 985,030,563 | 34,000 | 39.9769 | 2,464,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 984,996,563 | 180,000 | 39.9755 | 2,464,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 984,816,563 | 58,000 | 39.9682 | 2,464,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 984,758,563 | 116,000 | 39.9659 | 2,464,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 984,642,563 | 0 | 39.9611 | 2,464,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 984,642,563 | -26,000 | 39.9611 | 2,464,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 984,668,563 | 2,000 | 39.9622 | 2,464,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 984,666,563 | 136,000 | 39.9621 | 2,464,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 984,530,563 | -22,000 | 39.9566 | 2,464,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 984,552,563 | 0 | 39.9575 | 2,464,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 984,552,563 | 554,000 | 39.9575 | 2,464,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 983,998,563 | 198,000 | 39.9350 | 2,464,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 983,800,563 | 124,000 | 39.9270 | 2,464,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 983,676,563 | -2,000 | 39.9219 | 2,464,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 983,678,563 | -360,000 | 39.9220 | 2,464,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 984,038,563 | 140,000 | 39.9366 | 2,464,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 983,898,563 | -2,000 | 39.9309 | 2,464,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 983,900,563 | -114,000 | 39.9310 | 2,464,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 984,014,563 | 2,476,000 | 39.9357 | 2,464,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 981,538,563 | 0 | 39.8352 | 2,464,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 981,538,563 | -102,000 | 39.8352 | 2,464,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 981,640,563 | 16,000 | 39.8393 | 2,464,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 981,624,563 | 218,000 | 39.8387 | 2,464,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 981,406,563 | 0 | 39.8298 | 2,464,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 981,406,563 | -2,000 | 39.8298 | 2,464,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 981,408,563 | 137,837 | 39.8299 | 2,464,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 981,270,726 | 0 | 39.8243 | 2,464,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 981,270,726 | 0 | 39.8243 | 2,464,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 981,270,726 | 130,000 | 39.8243 | 2,464,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 981,140,726 | 388,000 | 39.8190 | 2,464,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 980,752,726 | 570,000 | 39.8033 | 2,464,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 980,182,726 | 712,000 | 39.7801 | 2,464,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 979,470,726 | 6,000 | 39.7512 | 2,464,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 979,464,726 | 288,000 | 39.7510 | 2,464,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 979,176,726 | 0 | 39.7393 | 2,464,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 979,176,726 | 0 | 39.7393 | 2,464,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 979,176,726 | 0 | 39.7393 | 2,464,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 979,176,726 | 14,000 | 39.7393 | 2,464,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 979,162,726 | 0 | 39.7387 | 2,464,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 979,162,726 | 0 | 39.7387 | 2,464,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 979,162,726 | 0 | 39.7387 | 2,464,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 979,162,726 | 0 | 39.7387 | 2,464,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 979,162,726 | -48,000 | 39.7387 | 2,464,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 979,210,726 | -4,000 | 39.7407 | 2,464,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 979,214,726 | 0 | 39.7409 | 2,464,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 979,214,726 | 0 | 39.7409 | 2,464,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 979,214,726 | -20,000 | 39.7409 | 2,464,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 979,234,726 | -166,000 | 39.7417 | 2,464,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 979,400,726 | -187,837 | 39.7484 | 2,464,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 979,588,563 | -54,000 | 39.7560 | 2,464,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 979,642,563 | -294,000 | 39.7582 | 2,464,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 979,936,563 | -478,596 | 39.7702 | 2,464,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 980,415,159 | 34,080,853 | 39.7896 | 2,464,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 946,334,306 | -34,000 | 38.4064 | 2,464,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 946,368,306 | 0 | 38.4078 | 2,464,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 946,368,306 | -118,163 | 38.4078 | 2,464,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 946,486,469 | 0 | 38.4126 | 2,464,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 946,486,469 | -50,000 | 38.4126 | 2,464,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 946,536,469 | 0 | 38.4146 | 2,464,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 946,536,469 | 0 | 38.4146 | 2,464,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 946,536,469 | 278,000 | 38.4146 | 2,464,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 946,258,469 | -60,000 | 38.4033 | 2,464,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 946,318,469 | -32,000 | 38.4058 | 2,464,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 946,350,469 | 0 | 38.4071 | 2,464,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 946,350,469 | 0 | 38.4071 | 2,464,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 946,350,469 | 0 | 38.4071 | 2,464,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 946,350,469 | -326,759 | 38.4071 | 2,464,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 946,677,228 | 0 | 38.4203 | 2,464,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 946,677,228 | 0 | 38.4203 | 2,464,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 946,677,228 | 100,000 | 38.4203 | 2,464,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 946,577,228 | -74,000 | 38.4163 | 2,464,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 946,651,228 | 600,000 | 38.4193 | 2,464,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 946,051,228 | 0 | 38.3949 | 2,464,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 946,051,228 | 0 | 38.3949 | 2,464,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 946,051,228 | 66,000 | 38.3949 | 2,464,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 945,985,228 | -334,000 | 38.3923 | 2,464,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 946,319,228 | 642,000 | 38.4058 | 2,464,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 945,677,228 | -800,000 | 38.3798 | 2,464,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 946,477,228 | 234,000 | 38.4122 | 2,464,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 946,243,228 | 100,000 | 38.4027 | 2,464,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 946,143,228 | 48,000 | 38.3987 | 2,464,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 946,095,228 | 0 | 38.3967 | 2,464,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 946,095,228 | 50,000 | 38.3967 | 2,464,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 946,045,228 | -180,000 | 38.3947 | 2,464,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 946,225,228 | -100,000 | 38.4020 | 2,464,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 946,325,228 | -60,000 | 38.4061 | 2,464,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 946,385,228 | 0 | 38.4085 | 2,464,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 946,385,228 | 200,000 | 38.4085 | 2,464,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 946,185,228 | 68,000 | 38.4004 | 2,464,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 946,117,228 | 4,000 | 38.3976 | 2,464,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 946,113,228 | 0 | 38.3975 | 2,464,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 946,113,228 | 98,000 | 38.3975 | 2,464,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 946,015,228 | 100,000 | 38.3935 | 2,464,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 945,915,228 | 0 | 38.3894 | 2,464,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 945,915,228 | -40,000 | 38.3894 | 2,464,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 945,955,228 | -332,000 | 38.3910 | 2,464,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 946,287,228 | -32,000 | 38.4045 | 2,464,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 946,319,228 | 0 | 38.4058 | 2,464,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 946,319,228 | 140,000 | 38.4058 | 2,464,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 946,179,228 | 210,000 | 38.4001 | 2,464,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 945,969,228 | 478,000 | 38.3916 | 2,464,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 945,491,228 | 0 | 38.3722 | 2,464,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 945,491,228 | 6,000 | 38.3722 | 2,464,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 945,485,228 | 4,000 | 38.3720 | 2,464,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 945,481,228 | 0 | 38.3718 | 2,464,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 945,481,228 | 0 | 38.3718 | 2,464,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 945,481,228 | 0 | 38.3718 | 2,464,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 945,481,228 | 0 | 38.3718 | 2,464,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 945,481,228 | 0 | 38.3718 | 2,464,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 945,481,228 | -52,702 | 38.3718 | 2,464,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 945,533,930 | 0 | 38.3739 | 2,464,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 945,533,930 | 0 | 38.3739 | 2,464,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 945,533,930 | 0 | 38.3739 | 2,464,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 945,533,930 | 166,000 | 38.3739 | 2,464,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 945,367,930 | 0 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 945,367,930 | 0 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 945,367,930 | 0 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 945,367,930 | 0 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 945,367,930 | 0 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 945,367,930 | 0 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 945,367,930 | 12,000 | 38.3672 | 2,464,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 945,355,930 | 0 | 38.3667 | 2,464,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 945,355,930 | -2,000 | 38.3667 | 2,464,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 945,357,930 | 126,000 | 38.3668 | 2,464,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 945,231,930 | 30,000 | 38.3617 | 2,464,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 945,201,930 | -6,000 | 38.3605 | 2,464,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 945,207,930 | 0 | 38.3607 | 2,464,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 945,207,930 | 0 | 38.3607 | 2,464,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 945,207,930 | 112,000 | 38.3607 | 2,464,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 945,095,930 | -4,000 | 38.3562 | 2,464,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 945,099,930 | 374,000 | 38.3563 | 2,464,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 944,725,930 | 0 | 38.3411 | 2,464,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 944,725,930 | 6,000 | 38.3411 | 2,464,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 944,719,930 | 524,000 | 38.3409 | 2,464,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 944,195,930 | 104,000 | 38.3196 | 2,464,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 944,091,930 | 524,000 | 38.3154 | 2,464,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 943,567,930 | 62,000 | 38.2942 | 2,464,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 943,505,930 | 0 | 38.2916 | 2,464,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 943,505,930 | 89,000 | 38.2916 | 2,464,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 943,416,930 | 333,000 | 38.2880 | 2,464,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 943,083,930 | 50,000 | 38.2745 | 2,464,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 943,033,930 | 498,000 | 38.2725 | 2,464,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 942,535,930 | 401,226 | 38.2523 | 2,464,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 942,134,704 | -7,898,000 | 38.2360 | 2,464,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 950,032,704 | 462,000 | 38.5565 | 2,464,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 949,570,704 | 14,000 | 38.5378 | 2,464,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 949,556,704 | 392,000 | 38.5372 | 2,464,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 949,164,704 | 1,408,000 | 38.5213 | 2,464,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 947,756,704 | 862,000 | 38.4642 | 2,464,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 946,894,704 | 2,146,000 | 38.4292 | 2,464,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 944,748,704 | 370,000 | 38.3421 | 2,464,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 944,378,704 | 298,000 | 38.3271 | 2,464,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 944,080,704 | 1,422,000 | 38.3150 | 2,464,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 942,658,704 | -68,000 | 38.2573 | 2,464,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 942,726,704 | 926,000 | 38.2600 | 2,464,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 941,800,704 | 0 | 38.2224 | 2,464,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 941,800,704 | 264,000 | 38.2224 | 2,464,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 941,536,704 | -2,000 | 38.2117 | 2,464,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 941,538,704 | 342,000 | 38.2118 | 2,464,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 941,196,704 | -262,000 | 38.1979 | 2,464,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 941,458,704 | -16,000 | 38.2086 | 2,464,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 941,474,704 | 0 | 38.2092 | 2,464,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 941,474,704 | 0 | 38.2092 | 2,464,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 941,474,704 | 266,000 | 38.2092 | 2,464,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 941,208,704 | 450,000 | 38.1984 | 2,464,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 940,758,704 | -578,000 | 38.1801 | 2,464,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 941,336,704 | 6,596 | 38.2036 | 2,464,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 941,330,108 | -12,056 | 38.2033 | 2,464,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 941,342,164 | -2,000 | 38.2038 | 2,464,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 941,344,164 | -208,000 | 38.2039 | 2,464,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 941,552,164 | 68,000 | 38.2123 | 2,464,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 941,484,164 | -6,000 | 38.2096 | 2,464,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 941,490,164 | 0 | 38.2098 | 2,464,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 941,490,164 | 0 | 38.2098 | 2,464,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 941,490,164 | 1,368,000 | 38.2098 | 2,464,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 940,122,164 | 114,000 | 38.1543 | 2,464,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 940,008,164 | 240,000 | 38.1497 | 2,464,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 939,768,164 | 0 | 38.1399 | 2,464,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 939,768,164 | -240,000 | 38.1399 | 2,464,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 940,008,164 | 170,000 | 38.1497 | 2,464,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 939,838,164 | 326,000 | 38.1428 | 2,464,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 939,512,164 | -72,000 | 38.1296 | 2,464,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 939,584,164 | -86,596 | 38.1325 | 2,464,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 939,670,760 | 220,000 | 38.1360 | 2,464,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 939,450,760 | 74,000 | 38.1271 | 2,464,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 939,376,760 | -1,242,000 | 38.1241 | 2,464,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 940,618,760 | 786,000 | 38.1745 | 2,464,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 939,832,760 | -1,369,000 | 38.1426 | 2,464,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 941,201,760 | 0 | 38.1981 | 2,464,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 941,201,760 | 384,000 | 38.1981 | 2,464,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 940,817,760 | 2,000 | 38.1825 | 2,464,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 940,815,760 | 8,000 | 38.1825 | 2,464,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 940,807,760 | 54,000 | 38.1821 | 2,464,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 940,753,760 | -2,000 | 38.1799 | 2,464,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 940,755,760 | 0 | 38.1800 | 2,464,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 940,755,760 | 244,000 | 38.1800 | 2,464,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 940,511,760 | 0 | 38.1701 | 2,464,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 940,511,760 | 0 | 38.1701 | 2,464,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 940,511,760 | 0 | 38.1701 | 2,464,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 940,511,760 | -100,000 | 38.1701 | 2,464,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 940,611,760 | 0 | 38.1742 | 2,464,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 940,611,760 | 0 | 38.1742 | 2,464,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 940,611,760 | 0 | 38.1742 | 2,464,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 940,611,760 | 528,000 | 38.1742 | 2,464,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 940,083,760 | 0 | 38.1528 | 2,464,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 940,083,760 | 128,000 | 38.1528 | 2,464,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 939,955,760 | 138,000 | 38.1476 | 2,464,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 939,817,760 | 126,000 | 38.1420 | 2,464,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 939,691,760 | 48,000 | 38.1368 | 2,464,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 939,643,760 | -32,000 | 38.1349 | 2,464,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 939,675,760 | -380,000 | 38.1362 | 2,464,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 940,055,760 | 0 | 38.1516 | 2,464,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 940,055,760 | -2,000 | 38.1516 | 2,464,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 940,057,760 | 0 | 38.1517 | 2,464,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 940,057,760 | 0 | 38.1517 | 2,464,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 940,057,760 | -252,000 | 38.1517 | 2,464,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 940,309,760 | 1,104,000 | 38.1619 | 2,464,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 939,205,760 | 0 | 38.1171 | 2,464,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 939,205,760 | 0 | 38.1171 | 2,464,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 939,205,760 | -1,053,404 | 38.1171 | 2,464,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 940,259,164 | -702,000 | 38.1599 | 2,464,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 940,961,164 | -100,000 | 38.1884 | 2,464,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 941,061,164 | 0 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 941,061,164 | 316,000 | 38.1924 | 2,464,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 940,745,164 | 0 | 38.1796 | 2,464,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 940,745,164 | 24,000 | 38.1796 | 2,464,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 940,721,164 | -22,000 | 38.1786 | 2,464,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 940,743,164 | 0 | 38.1795 | 2,464,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 940,743,164 | -10,000 | 38.1795 | 2,464,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 940,753,164 | -38,000 | 38.1799 | 2,464,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 940,791,164 | 156,000 | 38.1815 | 2,464,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 940,635,164 | 0 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 940,635,164 | 332,000 | 38.1751 | 2,464,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 940,303,164 | 32,000 | 38.1617 | 2,464,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 940,271,164 | 34,000 | 38.1604 | 2,464,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 940,237,164 | 0 | 38.1590 | 2,464,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 940,237,164 | 476,000 | 38.1590 | 2,464,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 939,761,164 | 100,000 | 38.1397 | 2,464,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 939,661,164 | 0 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 939,661,164 | 80,000 | 38.1356 | 2,464,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 939,581,164 | 0 | 38.1324 | 2,464,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 939,581,164 | 0 | 38.1324 | 2,464,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 939,581,164 | 0 | 38.1324 | 2,464,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 939,581,164 | 0 | 38.1324 | 2,464,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 939,581,164 | 0 | 38.1324 | 2,464,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 939,581,164 | -540,000 | 38.1324 | 2,464,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 940,121,164 | 0 | 38.1543 | 2,464,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 940,121,164 | 0 | 38.1543 | 2,464,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 940,121,164 | -30,000 | 38.1543 | 2,464,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 940,151,164 | 0 | 38.1555 | 2,464,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 940,151,164 | -1,428,000 | 38.1555 | 2,464,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 941,579,164 | 100,000 | 38.2134 | 2,464,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 941,479,164 | 102,000 | 38.2094 | 2,464,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 941,377,164 | 0 | 38.2052 | 2,464,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 941,377,164 | 116,000 | 38.2052 | 2,464,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 941,261,164 | 182,000 | 38.2005 | 2,464,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 941,079,164 | 76,000 | 38.1931 | 2,464,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 941,003,164 | 0 | 38.1901 | 2,464,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 941,003,164 | 0 | 38.1901 | 2,464,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 941,003,164 | 0 | 38.1901 | 2,464,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 941,003,164 | 0 | 38.1901 | 2,464,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 941,003,164 | 0 | 38.1901 | 2,464,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 941,003,164 | -6,000 | 38.1901 | 2,464,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 941,009,164 | 346,000 | 38.1903 | 2,464,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 940,663,164 | 0 | 38.1763 | 2,464,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 940,663,164 | -2,000 | 38.1763 | 2,464,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 940,665,164 | 24,594 | 38.1763 | 2,464,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 940,640,570 | 0 | 38.1753 | 2,464,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 940,640,570 | 182,000 | 38.1753 | 2,464,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 940,458,570 | 0 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 940,458,570 | 0 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 940,458,570 | 0 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 940,458,570 | 0 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 940,458,570 | 0 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 940,458,570 | 0 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 940,458,570 | -14,000 | 38.1680 | 2,464,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 940,472,570 | -38,000 | 38.1685 | 2,464,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 940,510,570 | 0 | 38.1701 | 2,464,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 940,510,570 | 32,000 | 38.1701 | 2,464,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 940,478,570 | -50,000 | 38.1688 | 2,464,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 940,528,570 | -162,000 | 38.1708 | 2,464,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 940,690,570 | -36,000 | 38.1774 | 2,464,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 940,726,570 | -24,000 | 38.1788 | 2,464,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 940,750,570 | 0 | 38.1798 | 2,464,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 940,750,570 | -20,000 | 38.1798 | 2,464,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 940,770,570 | -2,000 | 38.1806 | 2,464,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 940,772,570 | -14,000 | 38.1807 | 2,464,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 940,786,570 | -44,000 | 38.1813 | 2,464,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 940,830,570 | -20,000 | 38.1831 | 2,464,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 940,850,570 | -46,000 | 38.1839 | 2,464,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 940,896,570 | 112,000 | 38.1857 | 2,464,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 940,784,570 | 28,000 | 38.1812 | 2,464,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 940,756,570 | -16,000 | 38.1801 | 2,464,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 940,772,570 | 120,000 | 38.1807 | 2,464,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 940,652,570 | 24,000 | 38.1758 | 2,464,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 940,628,570 | 0 | 38.1749 | 2,464,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 940,628,570 | 0 | 38.1749 | 2,464,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 940,628,570 | -324,000 | 38.1749 | 2,464,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 940,952,570 | 558,000 | 38.1880 | 2,464,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 940,394,570 | 52,000 | 38.1654 | 2,464,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 940,342,570 | 43,118 | 38.1633 | 2,464,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 940,299,452 | 12,000 | 38.1615 | 2,464,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 940,287,452 | 0 | 38.1610 | 2,464,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 940,287,452 | 52,000 | 38.1610 | 2,464,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 940,235,452 | 30,000 | 38.1589 | 2,464,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 940,205,452 | 66,000 | 38.1577 | 2,464,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 940,139,452 | 42,000 | 38.1550 | 2,464,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 940,097,452 | 24,000 | 38.1533 | 2,464,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 940,073,452 | -64,000 | 38.1523 | 2,464,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 940,137,452 | -26,000 | 38.1549 | 2,464,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 940,163,452 | -40,000 | 38.1560 | 2,464,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 940,203,452 | 146,000 | 38.1576 | 2,464,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 940,057,452 | 298,000 | 38.1517 | 2,464,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 939,759,452 | 156,000 | 38.1396 | 2,464,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 939,603,452 | 362,000 | 38.1333 | 2,464,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 939,241,452 | 470,000 | 38.1186 | 2,464,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 938,771,452 | 34,000 | 38.0995 | 2,464,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 938,737,452 | 20,000 | 38.0981 | 2,464,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 938,717,452 | -1,052,000 | 38.0973 | 2,464,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 939,769,452 | 299,674 | 38.1400 | 2,464,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 939,469,778 | -58,000 | 38.1278 | 2,464,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 939,527,778 | 64,053 | 38.1302 | 2,464,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 939,463,725 | 0 | 38.1276 | 2,464,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 939,463,725 | 52,000 | 38.1276 | 2,464,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 939,411,725 | -70,000 | 38.1255 | 2,464,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 939,481,725 | 44,000 | 38.1283 | 2,464,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 939,437,725 | 32,000 | 38.1265 | 2,464,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 939,405,725 | -208,000 | 38.1252 | 2,464,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 939,613,725 | -8,000 | 38.1337 | 2,464,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 939,621,725 | -244,000 | 38.1340 | 2,464,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 939,865,725 | 80,000 | 38.1439 | 2,464,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 939,785,725 | -6,000 | 38.1407 | 2,464,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 939,791,725 | -60,000 | 38.1409 | 2,464,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 939,851,725 | -220,000 | 38.1433 | 2,464,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 940,071,725 | 0 | 38.1523 | 2,464,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 940,071,725 | -2,320,000 | 38.1523 | 2,464,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 942,391,725 | -16,000 | 38.2464 | 2,464,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 942,407,725 | -70,000 | 38.2471 | 2,464,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 942,477,725 | 206,000 | 38.2499 | 2,464,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 942,271,725 | -162,000 | 38.2415 | 2,464,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 942,433,725 | -48,000 | 38.2481 | 2,464,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 942,481,725 | -162,000 | 38.2501 | 2,464,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 942,643,725 | 494,000 | 38.2566 | 2,464,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 942,149,725 | -90,000 | 38.2366 | 2,464,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 942,239,725 | 764,000 | 38.2402 | 2,464,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 941,475,725 | 1,116,000 | 38.2092 | 2,464,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 940,359,725 | 412,000 | 38.1639 | 2,464,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 939,947,725 | 1,244,000 | 38.1472 | 2,464,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 938,703,725 | -984,000 | 38.0967 | 2,464,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 939,687,725 | -62,000 | 38.1367 | 2,464,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 939,749,725 | -654,000 | 38.1392 | 2,464,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 940,403,725 | 68,000 | 38.1657 | 2,464,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 940,335,725 | -280,000 | 38.1630 | 2,464,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 940,615,725 | -80,866 | 38.1743 | 2,464,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 940,696,591 | 14,000 | 38.1776 | 2,464,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 940,682,591 | -94,000 | 38.1771 | 2,464,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 940,776,591 | -274,000 | 38.1809 | 2,464,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 941,050,591 | 48,866 | 38.1920 | 2,464,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 941,001,725 | -38,000 | 38.1900 | 2,464,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 941,039,725 | -4,000 | 38.1915 | 2,464,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 941,043,725 | 63,134 | 38.1917 | 2,464,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 940,980,591 | 60,000 | 38.1891 | 2,464,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 940,920,591 | 236,000 | 38.1867 | 2,464,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 940,684,591 | 156,000 | 38.1771 | 2,464,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 940,528,591 | -84,000 | 38.1708 | 2,464,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 940,612,591 | -126,000 | 38.1742 | 2,464,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 940,738,591 | 12,000 | 38.1793 | 2,464,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 940,726,591 | -86,000 | 38.1788 | 2,464,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 940,812,591 | -214,000 | 38.1823 | 2,464,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 941,026,591 | -324,000 | 38.1910 | 2,464,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 941,350,591 | -192,000 | 38.2042 | 2,464,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 941,542,591 | -34,000 | 38.2120 | 2,464,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 941,576,591 | 56,000 | 38.2133 | 2,464,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 941,520,591 | -118,000 | 38.2111 | 2,464,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 941,638,591 | 26,000 | 38.2159 | 2,464,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 941,612,591 | -166,000 | 38.2148 | 2,464,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 941,778,591 | -864,000 | 38.2215 | 2,464,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 942,642,591 | -510,000 | 38.2566 | 2,464,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 943,152,591 | -450,000 | 38.2773 | 2,464,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 943,602,591 | 570,000 | 38.2956 | 2,464,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 943,032,591 | 58,000 | 38.2724 | 2,464,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 942,974,591 | 240,000 | 38.2701 | 2,464,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 942,734,591 | -60,000 | 38.2603 | 2,464,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 942,794,591 | -53,731 | 38.2628 | 2,464,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 942,848,322 | -330,000 | 38.2649 | 2,464,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 943,178,322 | -122,120 | 38.2783 | 2,464,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 943,300,442 | -378,000 | 38.2833 | 2,464,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 943,678,442 | -122,000 | 38.2986 | 2,464,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 943,800,442 | -710,000 | 38.3036 | 2,464,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 944,510,442 | -2,222,000 | 38.3324 | 2,464,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 946,732,442 | -46,000 | 38.4226 | 2,464,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 946,778,442 | -276,000 | 38.4244 | 2,464,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 947,054,442 | -98,000 | 38.4357 | 2,464,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 947,152,442 | 14,000 | 38.4396 | 2,464,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 947,138,442 | 92,000 | 38.4391 | 2,464,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 947,046,442 | -16,000 | 38.4353 | 2,464,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 947,062,442 | -761,731 | 38.4360 | 2,464,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 947,824,173 | 178,051 | 38.4669 | 2,464,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 947,646,122 | 70,000 | 38.4597 | 2,464,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 947,576,122 | 1,784,000 | 38.4568 | 2,464,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 945,792,122 | 856,000 | 38.3844 | 2,464,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 944,936,122 | 54,000 | 38.3497 | 2,464,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 944,882,122 | 2,478,000 | 38.3475 | 2,464,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 942,404,122 | 444,000 | 38.2469 | 2,464,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 941,960,122 | 0 | 38.2289 | 2,464,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 941,960,122 | 446,000 | 38.2289 | 2,464,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 941,514,122 | 326,000 | 38.2108 | 2,464,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 941,188,122 | 188,539 | 38.1976 | 2,464,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 940,999,583 | 416,000 | 38.1899 | 2,464,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 940,583,583 | 239,620 | 38.1730 | 2,464,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 940,343,963 | 336,000 | 38.1633 | 2,464,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 940,007,963 | 746,000 | 38.1497 | 2,464,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 939,261,963 | 280,000 | 38.1194 | 2,464,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 938,981,963 | 606,000 | 38.1080 | 2,464,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 938,375,963 | 382,000 | 38.0834 | 2,464,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 937,993,963 | 817,567 | 38.0679 | 2,464,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 937,176,396 | 646,000 | 38.0348 | 2,464,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 936,530,396 | 814,000 | 38.0085 | 2,464,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 935,716,396 | 1,302,000 | 37.9755 | 2,464,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 934,414,396 | 726,000 | 37.9227 | 2,464,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 933,688,396 | 78,000 | 37.8932 | 2,464,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 933,610,396 | 152,000 | 37.8900 | 2,464,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 933,458,396 | -226,000 | 37.8839 | 2,464,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 933,684,396 | -78,000 | 37.8930 | 2,464,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 933,762,396 | 0 | 37.8962 | 2,464,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 933,762,396 | -49,187 | 37.8962 | 2,464,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 933,811,583 | 178,702 | 37.8982 | 2,464,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 933,632,881 | 0 | 37.8909 | 2,464,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 933,632,881 | 49,187 | 37.8909 | 2,464,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 933,583,694 | 66,000 | 37.8889 | 2,464,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 933,517,694 | -1,564,866 | 37.8863 | 2,464,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 935,082,560 | 0 | 37.9498 | 2,464,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 935,082,560 | 0 | 37.9498 | 2,464,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 935,082,560 | 0 | 37.9498 | 2,464,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 935,082,560 | 2,000 | 37.9498 | 2,464,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 935,080,560 | 0 | 37.9497 | 2,464,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 935,080,560 | -120,000 | 37.9497 | 2,464,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 935,200,560 | 0 | 37.9546 | 2,464,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 935,200,560 | -40,000 | 37.9546 | 2,464,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 935,240,560 | 8,000 | 37.9562 | 2,464,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 935,232,560 | 16,000 | 37.9559 | 2,464,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 935,216,560 | 1,060,000 | 37.9552 | 2,464,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 934,156,560 | 60,000 | 37.9122 | 2,464,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 934,096,560 | -926,319 | 37.9098 | 2,464,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 935,022,879 | 1,030,000 | 37.9474 | 2,464,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 933,992,879 | 232,000 | 37.9056 | 2,464,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 933,760,879 | 94,000 | 37.8961 | 2,464,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 933,666,879 | 306,000 | 37.8923 | 2,464,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 933,360,879 | -130,000 | 37.8799 | 2,464,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 933,490,879 | -116,000 | 37.8852 | 2,464,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 933,606,879 | 0 | 37.8899 | 2,464,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 933,606,879 | 0 | 37.8899 | 2,464,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 933,606,879 | -148,000 | 37.8899 | 2,464,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 933,754,879 | 0 | 37.8959 | 2,464,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 933,754,879 | 0 | 37.8959 | 2,464,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 933,754,879 | 85,486 | 37.8959 | 2,464,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 933,669,393 | 0 | 37.8924 | 2,464,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 933,669,393 | 100,000 | 37.8924 | 2,464,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 933,569,393 | -200,000 | 37.8884 | 2,464,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 933,769,393 | -30,000 | 37.8965 | 2,464,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 933,799,393 | 98,000 | 37.8977 | 2,464,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 933,701,393 | 200,000 | 37.8937 | 2,464,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 933,501,393 | 0 | 37.8856 | 2,464,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 933,501,393 | 0 | 37.8856 | 2,464,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 933,501,393 | 10,000 | 37.8856 | 2,464,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 933,491,393 | 42,000 | 37.8852 | 2,464,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 933,449,393 | 139,396 | 37.8835 | 2,464,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 933,309,997 | 292,000 | 37.8778 | 2,464,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 933,017,997 | -947,614 | 37.8660 | 2,464,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 933,965,611 | 730,000 | 37.9044 | 2,464,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 933,235,611 | -20,000 | 37.8748 | 2,464,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 933,255,611 | 0 | 37.8756 | 2,464,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 933,255,611 | 0 | 37.8756 | 2,464,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 933,255,611 | 47,134 | 37.8756 | 2,464,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 933,208,477 | -120,000 | 37.8737 | 2,464,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 933,328,477 | 0 | 37.8786 | 2,464,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 933,328,477 | 24,053 | 37.8786 | 2,464,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 933,304,424 | 36,000 | 37.8776 | 2,464,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 933,268,424 | -20,000 | 37.8762 | 2,464,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 933,288,424 | 0 | 37.8770 | 2,464,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 933,288,424 | -36,041,158 | 37.8770 | 2,464,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 969,329,582 | -12,000 | 39.3397 | 2,464,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 969,341,582 | -4,000 | 39.3402 | 2,464,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 969,345,582 | 0 | 39.3403 | 2,464,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 969,345,582 | 364,000 | 39.3403 | 2,464,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 968,981,582 | 35,134 | 39.3256 | 2,464,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 968,946,448 | 8,000 | 39.3241 | 2,464,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 968,938,448 | 434,000 | 39.3238 | 2,464,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 968,504,448 | 614,000 | 39.3062 | 2,464,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 967,890,448 | 0 | 39.2813 | 2,464,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 967,890,448 | 100,000 | 39.2813 | 2,464,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 967,790,448 | 10,540 | 39.2772 | 2,464,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 967,779,908 | 200,268 | 39.2768 | 2,464,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 967,579,640 | -20,000 | 39.2687 | 2,464,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 967,599,640 | -136,000 | 39.2695 | 2,464,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 967,735,640 | 226,000 | 39.2750 | 2,464,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 967,509,640 | -4,000 | 39.2658 | 2,464,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 967,513,640 | -234,000 | 39.2660 | 2,464,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 967,747,640 | 14,326,550 | 39.2755 | 2,464,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 953,421,090 | 0 | 38.6940 | 2,464,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 953,421,090 | -89,460 | 38.6940 | 2,464,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 953,510,550 | 446,000 | 38.6977 | 2,464,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 953,064,550 | -336,027 | 38.6796 | 2,464,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 953,400,577 | 2,000 | 38.6932 | 2,464,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 953,398,577 | 232,324 | 38.6931 | 2,464,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 953,166,253 | 0 | 38.6837 | 2,464,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 953,166,253 | 46,269 | 38.6837 | 2,464,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 953,119,984 | -88,000 | 38.6818 | 2,464,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 953,207,984 | -20,000 | 38.6854 | 2,464,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 953,227,984 | -10,000 | 38.6862 | 2,464,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 953,237,984 | 0 | 38.6866 | 2,464,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 953,237,984 | -35,569 | 38.6866 | 2,464,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 953,273,553 | -112,431 | 38.6881 | 2,464,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 953,385,984 | -34,080,853 | 38.6926 | 2,464,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 987,466,837 | 174,000 | 40.0758 | 2,464,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 987,292,837 | -20,000 | 40.0687 | 2,464,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 987,312,837 | 10,000 | 40.0695 | 2,464,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 987,302,837 | 0 | 40.0691 | 2,464,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 987,302,837 | -157,838 | 40.0691 | 2,464,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 987,460,675 | 20,000 | 40.0755 | 2,464,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 987,440,675 | 170,000 | 40.0747 | 2,464,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 987,270,675 | 70,269 | 40.0678 | 2,464,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 987,200,406 | 79,513 | 40.0650 | 2,464,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 987,120,893 | -210,000 | 40.0617 | 2,464,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 987,330,893 | 0 | 40.0702 | 2,464,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 987,330,893 | -3,513 | 40.0702 | 2,464,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 987,334,406 | 547,023 | 40.0704 | 2,464,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 986,787,383 | -50,000 | 40.0482 | 2,464,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 986,837,383 | 10,000 | 40.0502 | 2,464,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 986,827,383 | -76,000 | 40.0498 | 2,464,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 986,903,383 | 101,675 | 40.0529 | 2,464,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 986,801,708 | 8,000 | 40.0488 | 2,464,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 986,793,708 | 3,513 | 40.0484 | 2,464,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 986,790,195 | 2,000 | 40.0483 | 2,464,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 986,788,195 | 33,930,584 | 40.0482 | 2,464,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 952,857,611 | 20,000 | 38.6712 | 2,464,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 952,837,611 | -33,998,424 | 38.6704 | 2,464,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 986,836,035 | 0 | 40.0502 | 2,464,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 986,836,035 | -22,974 | 40.0502 | 2,464,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 986,859,009 | 222,565 | 40.0511 | 2,464,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 986,636,444 | 72,702 | 40.0421 | 2,464,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 986,563,742 | 70,269 | 40.0391 | 2,464,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 986,493,473 | -40,000 | 40.0363 | 2,464,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 986,533,473 | 34,280,853 | 40.0379 | 2,464,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 952,252,620 | 87,836 | 38.6466 | 2,464,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 952,164,784 | 714,508 | 38.6431 | 2,464,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 951,450,276 | 524,212 | 38.6141 | 2,464,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 950,926,064 | 437,996 | 38.5928 | 2,464,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 950,488,068 | 60,215 | 38.5750 | 2,464,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 950,427,853 | -90,326 | 38.5726 | 2,464,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 950,518,179 | 79,837 | 38.5762 | 2,464,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 950,438,342 | 75,488 | 38.5730 | 2,464,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 950,362,854 | 637,079 | 38.5699 | 2,464,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 949,725,775 | -150,000 | 38.5441 | 2,464,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 949,875,775 | 196,000 | 38.5502 | 2,464,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 949,679,775 | 200,132 | 38.5422 | 2,464,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 949,479,643 | 370,565 | 38.5341 | 2,464,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 949,109,078 | -799,298 | 38.5190 | 2,464,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 949,908,376 | 34,107 | 38.5515 | 2,464,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 949,874,269 | 366,266 | 38.5501 | 2,464,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 949,508,003 | 58,347 | 38.5352 | 2,464,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 949,449,656 | 29,620 | 38.5329 | 2,464,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 949,420,036 | 632,489 | 38.5317 | 2,464,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 948,787,547 | 192,269 | 38.5060 | 2,464,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 948,595,278 | 324,000 | 38.4982 | 2,464,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 948,271,278 | 10,000 | 38.4850 | 2,464,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 948,261,278 | 278,375 | 38.4846 | 2,464,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 947,982,903 | 2,699,711 | 38.4733 | 2,464,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 945,283,192 | 203,674 | 38.3638 | 2,464,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 945,079,518 | 168,810 | 38.3555 | 2,464,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 944,910,708 | 2,913,273 | 38.3486 | 2,464,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 941,997,435 | -474,978 | 38.2304 | 2,464,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 942,472,413 | -1,248,866 | 38.2497 | 2,464,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 943,721,279 | 290,645 | 38.3004 | 2,464,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 943,430,634 | -102,000 | 38.2886 | 2,464,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 943,532,634 | 5,854,306 | 38.2927 | 2,464,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 937,678,328 | 952,207 | 38.0551 | 2,464,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 936,726,121 | 93,350 | 38.0165 | 2,464,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 936,632,771 | 14,024 | 38.0127 | 2,464,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 936,618,747 | 94,269 | 38.0121 | 2,464,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 936,524,478 | 34,269 | 38.0083 | 2,464,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 936,490,209 | 138,000 | 38.0069 | 2,464,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 936,352,209 | 1,020,000 | 38.0013 | 2,464,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 935,332,209 | 559,347 | 37.9599 | 2,464,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 934,772,862 | -262,163 | 37.9372 | 2,464,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 935,035,025 | 2,241,223 | 37.9479 | 2,464,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 932,793,802 | -914,695 | 37.8569 | 2,464,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 933,708,497 | -220,000 | 37.8940 | 2,464,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 933,928,497 | 3,722,324 | 37.9029 | 2,464,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 930,206,173 | 124,431 | 37.7519 | 2,464,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 930,081,742 | 256,213 | 37.7468 | 2,464,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 929,825,529 | 614,393 | 37.7364 | 2,464,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 929,211,136 | 92,914 | 37.7115 | 2,464,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 929,118,222 | -1,655,396 | 37.7077 | 2,464,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 930,773,618 | 4,164,370 | 37.7749 | 2,464,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 926,609,248 | 48,475,834 | 37.6059 | 2,464,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 878,133,414 | 322,943 | 35.6385 | 2,464,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 877,810,471 | 42,800,922 | 35.6254 | 2,464,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 835,009,549 | 996,402 | 33.8884 | 2,464,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 834,013,147 | -11,610 | 33.8479 | 2,464,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 834,024,757 | 34,000 | 33.8484 | 2,464,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 833,990,757 | 3,651,054 | 33.8470 | 2,464,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 830,339,703 | 2,871,214 | 33.6989 | 2,464,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 827,468,489 | 3,037,972 | 33.5823 | 2,464,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 824,430,517 | 627,499 | 33.4590 | 2,464,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 823,803,018 | 4,171,505 | 33.4336 | 2,464,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 819,631,513 | 19,504,103 | 33.2643 | 2,464,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 800,127,410 | 4,961,206 | 32.4727 | 2,464,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 795,166,204 | -314,328 | 32.2714 | 2,464,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 795,480,532 | 6,891,028 | 32.2841 | 2,464,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 788,589,504 | 109,779,696 | 32.0044 | 2,464,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 678,809,808 | 14,248 | 27.5491 | 2,464,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 678,795,560 | -170,000 | 27.5485 | 2,464,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 678,965,560 | 145,820,480 | 27.5554 | 2,464,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 533,145,080 | -10,000 | 21.6374 | 2,464,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 533,155,080 | -20,000 | 21.6378 | 2,464,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 533,175,080 | 10,000 | 21.6386 | 2,464,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 533,165,080 | -2,000 | 21.6382 | 2,464,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 533,167,080 | -102,000 | 21.6383 | 2,464,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 533,269,080 | -136,000 | 21.6424 | 2,464,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 533,405,080 | -66,000 | 21.6479 | 2,464,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 533,471,080 | -90,000 | 21.6506 | 2,464,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 533,561,080 | -836,000 | 21.6543 | 2,464,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 534,397,080 | 4,000 | 21.6882 | 2,464,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 534,393,080 | 54,000 | 21.6880 | 2,464,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 534,339,080 | -62,000 | 21.6858 | 2,464,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 534,401,080 | -14,000 | 21.6884 | 2,464,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 534,415,080 | 74,000 | 21.6889 | 2,464,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 534,341,080 | 30,000 | 21.6859 | 2,464,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 534,311,080 | 0 | 21.6847 | 2,464,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 534,311,080 | -94,000 | 21.6847 | 2,464,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 534,405,080 | 2,000 | 21.6885 | 2,464,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 534,403,080 | 52,000 | 21.6884 | 2,464,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 534,351,080 | -104,000 | 21.6863 | 2,464,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 534,455,080 | 86,000 | 21.6905 | 2,464,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 534,369,080 | -78,000 | 21.6871 | 2,464,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 534,447,080 | 388,000 | 21.6902 | 2,464,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 534,059,080 | -108,000 | 21.6745 | 2,464,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 534,167,080 | 44,000 | 21.6789 | 2,464,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 534,123,080 | -326,000 | 21.6771 | 2,464,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 534,449,080 | 80,000 | 21.6903 | 2,464,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 534,369,080 | 0 | 21.6871 | 2,464,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 534,369,080 | -60,000 | 21.6871 | 2,464,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 534,429,080 | 82,000 | 21.6895 | 2,464,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 534,347,080 | 300,000 | 21.6862 | 2,464,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 534,047,080 | -436,000 | 21.6740 | 2,464,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 534,483,080 | -116,000 | 21.6917 | 2,464,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 534,599,080 | -352,000 | 21.6964 | 2,464,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 534,951,080 | 66,000 | 21.7107 | 2,464,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 534,885,080 | -66,000 | 21.7080 | 2,464,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 534,951,080 | 164,000 | 21.7107 | 2,464,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 534,787,080 | -18,000 | 21.7040 | 2,464,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 534,805,080 | 12,000 | 21.7048 | 2,464,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 534,793,080 | -76,000 | 21.7043 | 2,464,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 534,869,080 | -52,000 | 21.7073 | 2,464,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 534,921,080 | 76,000 | 21.7095 | 2,464,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 534,845,080 | 148,000 | 21.7064 | 2,464,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 534,697,080 | 44,000 | 21.7004 | 2,464,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 534,653,080 | 90,000 | 21.6986 | 2,464,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 534,563,080 | -58,000 | 21.6949 | 2,464,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 534,621,080 | 240,000 | 21.6973 | 2,464,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 534,381,080 | 532,000 | 21.6875 | 2,464,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 533,849,080 | -14,000 | 21.6660 | 2,464,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 533,863,080 | -38,000 | 21.6665 | 2,464,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 533,901,080 | 84,000 | 21.6681 | 2,464,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 533,817,080 | -14,000 | 21.6647 | 2,464,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 533,831,080 | -228,000 | 21.6652 | 2,464,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 534,059,080 | -114,000 | 21.6745 | 2,464,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 534,173,080 | 112,000 | 21.6791 | 2,464,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 534,061,080 | -38,000 | 21.6746 | 2,464,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 534,099,080 | -348,000 | 21.6761 | 2,464,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 534,447,080 | -188,000 | 21.6902 | 2,464,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 534,635,080 | 30,000 | 21.6979 | 2,464,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 534,605,080 | -26,000 | 21.6966 | 2,464,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 534,631,080 | -54,000 | 21.6977 | 2,464,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 534,685,080 | 26,000 | 21.6999 | 2,464,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 534,659,080 | 2,042,000 | 21.6988 | 2,464,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 532,617,080 | 54,000 | 21.6160 | 2,464,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 532,563,080 | -32,000 | 21.6138 | 2,464,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 532,595,080 | -664,000 | 21.6151 | 2,464,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 533,259,080 | -388,000 | 21.6420 | 2,464,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 533,647,080 | 1,102,000 | 21.6578 | 2,464,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 532,545,080 | -270,000 | 21.6130 | 2,464,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 532,815,080 | -2,370,000 | 21.6240 | 2,464,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 535,185,080 | 156,000 | 21.7202 | 2,464,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 535,029,080 | -444,000 | 21.7138 | 2,464,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 535,473,080 | -522,000 | 21.7319 | 2,464,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 535,995,080 | 544,000 | 21.7530 | 2,464,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 535,451,080 | -148,000 | 21.7310 | 2,464,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 535,599,080 | 210,000 | 21.7370 | 2,464,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 535,389,080 | -368,000 | 21.7285 | 2,464,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 535,757,080 | 124,000 | 21.7434 | 2,464,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 535,633,080 | 850,000 | 21.7384 | 2,464,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 534,783,080 | 1,096,000 | 21.7039 | 2,464,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 533,687,080 | 440,120 | 21.6594 | 2,464,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 533,246,960 | 120,000 | 21.6415 | 2,464,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 533,126,960 | -1,472,000 | 21.6366 | 2,464,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 534,598,960 | -192,000 | 21.6964 | 2,464,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 534,790,960 | 292,000 | 21.7042 | 2,464,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 534,498,960 | 438,000 | 21.6923 | 2,464,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 534,060,960 | -2,168,120 | 21.6746 | 2,464,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 536,229,080 | -112,000 | 21.7625 | 2,464,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 536,341,080 | -360,000 | 21.7671 | 2,464,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 536,701,080 | 2,420,000 | 21.7817 | 2,464,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 534,281,080 | -84,000 | 21.6835 | 2,464,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 534,365,080 | -4,670,000 | 21.6869 | 2,464,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 539,035,080 | -2,878,000 | 21.8764 | 2,464,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 541,913,080 | -612,000 | 21.9932 | 2,464,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 542,525,080 | -116,000 | 22.0181 | 2,464,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 542,641,080 | -142,000 | 22.0228 | 2,464,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 542,783,080 | 26,000 | 22.0285 | 2,464,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 542,757,080 | -270,000 | 22.0275 | 2,464,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 543,027,080 | 206,000 | 22.0384 | 2,464,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 542,821,080 | -36,000 | 22.0301 | 2,464,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 542,857,080 | 176,000 | 22.0315 | 2,464,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 542,681,080 | -1,110,000 | 22.0244 | 2,464,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 543,791,080 | -196,000 | 22.0694 | 2,464,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 543,987,080 | -126,000 | 22.0774 | 2,464,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 544,113,080 | 534,000 | 22.0825 | 2,464,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 543,579,080 | 782,000 | 22.0608 | 2,464,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 542,797,080 | -1,574,000 | 22.0291 | 2,464,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 544,371,080 | -1,390,000 | 22.0930 | 2,464,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 545,761,080 | 136,000 | 22.1494 | 2,464,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 545,625,080 | -210,000 | 22.1439 | 2,464,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 545,835,080 | -674,000 | 22.1524 | 2,464,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 546,509,080 | -58,000 | 22.1798 | 2,464,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 546,567,080 | -58,000 | 22.1821 | 2,464,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 546,625,080 | -920,000 | 22.1845 | 2,464,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 547,545,080 | -222,000 | 22.2218 | 2,464,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 547,767,080 | 152,000 | 22.2308 | 2,464,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 547,615,080 | -138,000 | 22.2246 | 2,464,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 547,753,080 | 282,000 | 22.2302 | 2,464,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 547,471,080 | 546,000 | 22.2188 | 2,464,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 546,925,080 | 68,000 | 22.1966 | 2,464,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 546,857,080 | 76,000 | 22.1939 | 2,464,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 546,781,080 | 94,000 | 22.1908 | 2,464,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 546,687,080 | 28,000 | 22.1870 | 2,464,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 546,659,080 | -646,000 | 22.1858 | 2,464,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 547,305,080 | -682,000 | 22.2121 | 2,464,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 547,987,080 | 2,000 | 22.2397 | 2,464,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 547,985,080 | 238,000 | 22.2397 | 2,464,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 547,747,080 | 2,000 | 22.2300 | 2,464,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 547,745,080 | -92,000 | 22.2299 | 2,464,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 547,837,080 | 338,000 | 22.2336 | 2,464,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 547,499,080 | 264,000 | 22.2199 | 2,464,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 547,235,080 | 276,000 | 22.2092 | 2,464,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 546,959,080 | 176,000 | 22.1980 | 2,464,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 546,783,080 | 130,000 | 22.1909 | 2,464,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 546,653,080 | 226,000 | 22.1856 | 2,464,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 546,427,080 | 294,000 | 22.1764 | 2,464,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 546,133,080 | -62,000 | 22.1645 | 2,464,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 546,195,080 | -200,000 | 22.1670 | 2,464,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 546,395,080 | -76,000 | 22.1751 | 2,464,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 546,471,080 | -158,000 | 22.1782 | 2,464,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 546,629,080 | 50,000 | 22.1846 | 2,464,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 546,579,080 | 0 | 22.1826 | 2,464,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 546,579,080 | 6,000 | 22.1826 | 2,464,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 546,573,080 | 22,000 | 22.1823 | 2,464,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 546,551,080 | -2,000 | 22.1815 | 2,464,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 546,553,080 | 0 | 22.1815 | 2,464,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 546,553,080 | -200,000 | 22.1815 | 2,464,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 546,753,080 | -2,000 | 22.1897 | 2,464,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 546,755,080 | 0 | 22.1897 | 2,464,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 546,755,080 | -234,000 | 22.1897 | 2,464,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 546,989,080 | -20,000 | 22.1992 | 2,464,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 547,009,080 | 0 | 22.2000 | 2,464,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 547,009,080 | 0 | 22.2000 | 2,464,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 547,009,080 | 54,000 | 22.2000 | 2,464,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 546,955,080 | 386,000 | 22.1979 | 2,464,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 546,569,080 | -100,000 | 22.1822 | 2,464,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 546,669,080 | 0 | 22.1862 | 2,464,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 546,669,080 | -180,000 | 22.1862 | 2,464,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 546,849,080 | -324,000 | 22.1936 | 2,464,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 547,173,080 | -180,000 | 22.2067 | 2,464,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 547,353,080 | -446,000 | 22.2140 | 2,464,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 547,799,080 | -20,000 | 22.2321 | 2,464,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 547,819,080 | -10,000 | 22.2329 | 2,464,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 547,829,080 | 38,000 | 22.2333 | 2,464,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 547,791,080 | 4,000 | 22.2318 | 2,464,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 547,787,080 | -218,000 | 22.2316 | 2,464,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 548,005,080 | -88,000 | 22.2405 | 2,464,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 548,093,080 | 20,000 | 22.2440 | 2,464,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 548,073,080 | 46,000 | 22.2432 | 2,464,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 548,027,080 | 10,000 | 22.2414 | 2,464,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 548,017,080 | -26,000 | 22.2410 | 2,464,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 548,043,080 | -788,000 | 22.2420 | 2,464,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 548,831,080 | 70,000 | 22.2740 | 2,464,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 548,761,080 | -100,000 | 22.2711 | 2,464,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 548,861,080 | 90,000 | 22.2752 | 2,464,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 548,771,080 | 52,000 | 22.2716 | 2,464,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 548,719,080 | -320,000 | 22.2694 | 2,464,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 549,039,080 | 0 | 22.2824 | 2,464,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 549,039,080 | -10,000 | 22.2824 | 2,464,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 549,049,080 | 16,000 | 22.2828 | 2,464,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 549,033,080 | -220,000 | 22.2822 | 2,464,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 549,253,080 | -30,000 | 22.2911 | 2,464,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 549,283,080 | 4,000 | 22.2923 | 2,464,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 549,279,080 | 32,000 | 22.2922 | 2,464,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 549,247,080 | 0 | 22.2909 | 2,464,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 549,247,080 | -4,000 | 22.2909 | 2,464,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 549,251,080 | -40,000 | 22.2910 | 2,464,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 549,291,080 | 358,000 | 22.2927 | 2,464,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 548,933,080 | 8,000 | 22.2781 | 2,464,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 548,925,080 | -328,000 | 22.2778 | 2,464,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 549,253,080 | 84,000 | 22.2911 | 2,464,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 549,169,080 | 88,000 | 22.2877 | 2,464,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 549,081,080 | -50,000 | 22.2841 | 2,464,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 549,131,080 | -68,000 | 22.2862 | 2,464,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 549,199,080 | -40,000 | 22.2889 | 2,464,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 549,239,080 | -184,000 | 22.2905 | 2,464,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 549,423,080 | -14,000 | 22.2980 | 2,464,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 549,437,080 | -128,000 | 22.2986 | 2,464,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 549,565,080 | -104,000 | 22.3038 | 2,464,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 549,669,080 | -74,000 | 22.3080 | 2,464,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 549,743,080 | 158,000 | 22.3110 | 2,464,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 549,585,080 | -2,000 | 22.3046 | 2,464,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 549,587,080 | -90,000 | 22.3047 | 2,464,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 549,677,080 | -260,000 | 22.3083 | 2,464,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 549,937,080 | 16,000 | 22.3189 | 2,464,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 549,921,080 | -2,000 | 22.3182 | 2,464,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 549,923,080 | -144,000 | 22.3183 | 2,464,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 550,067,080 | -178,000 | 22.3242 | 2,464,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 550,245,080 | -122,000 | 22.3314 | 2,464,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 550,367,080 | -12,000 | 22.3363 | 2,464,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 550,379,080 | -2,000 | 22.3368 | 2,464,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 550,381,080 | 154,000 | 22.3369 | 2,464,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 550,227,080 | -32,000 | 22.3306 | 2,464,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 550,259,080 | 0 | 22.3319 | 2,464,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 550,259,080 | -122,000 | 22.3319 | 2,464,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 550,381,080 | 116,000 | 22.3369 | 2,464,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 550,265,080 | -152,000 | 22.3322 | 2,464,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 550,417,080 | -18,000 | 22.3384 | 2,464,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 550,435,080 | -2,000 | 22.3391 | 2,464,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 550,437,080 | -52,000 | 22.3392 | 2,464,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 550,489,080 | -2,000 | 22.3413 | 2,464,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 550,491,080 | -62,000 | 22.3414 | 2,464,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 550,553,080 | -132,000 | 22.3439 | 2,464,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 550,685,080 | -136,000 | 22.3492 | 2,464,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 550,821,080 | 14,000 | 22.3548 | 2,464,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 550,807,080 | -110,000 | 22.3542 | 2,464,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 550,917,080 | -114,000 | 22.3586 | 2,464,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 551,031,080 | -78,000 | 22.3633 | 2,464,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 551,109,080 | -10,000 | 22.3664 | 2,464,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 551,119,080 | 2,000 | 22.3668 | 2,464,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 551,117,080 | -164,000 | 22.3668 | 2,464,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 551,281,080 | -196,000 | 22.3734 | 2,464,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 551,477,080 | -142,000 | 22.3814 | 2,464,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 551,619,080 | -24,000 | 22.3871 | 2,464,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 551,643,080 | -6,000 | 22.3881 | 2,464,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 551,649,080 | -52,000 | 22.3884 | 2,464,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 551,701,080 | -22,000 | 22.3905 | 2,464,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 551,723,080 | -8,000 | 22.3914 | 2,464,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 551,731,080 | -2,000 | 22.3917 | 2,464,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 551,733,080 | -2,000 | 22.3918 | 2,464,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 551,735,080 | -232,000 | 22.3918 | 2,464,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 551,967,080 | 0 | 22.4013 | 2,464,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 551,967,080 | 10,000 | 22.4013 | 2,464,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 551,957,080 | 66,000 | 22.4009 | 2,464,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 551,891,080 | -6,000 | 22.3982 | 2,464,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 551,897,080 | -80,000 | 22.3984 | 2,464,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 551,977,080 | -10,000 | 22.4017 | 2,464,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 551,987,080 | -36,000 | 22.4021 | 2,464,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 552,023,080 | 54,000 | 22.4035 | 2,464,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 551,969,080 | 304,000 | 22.4013 | 2,464,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 551,665,080 | 86,000 | 22.3890 | 2,464,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 551,579,080 | 4,000 | 22.3855 | 2,464,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 551,575,080 | -8,000 | 22.3854 | 2,464,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 551,583,080 | 272,000 | 22.3857 | 2,464,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 551,311,080 | 0 | 22.3746 | 2,464,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 551,311,080 | -140,000 | 22.3746 | 2,464,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 551,451,080 | -364,000 | 22.3803 | 2,464,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 551,815,080 | 176,000 | 22.3951 | 2,464,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 551,639,080 | -112,000 | 22.3879 | 2,464,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 551,751,080 | -404,000 | 22.3925 | 2,464,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 552,155,080 | 24,000 | 22.4089 | 2,464,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 552,131,080 | -12,000 | 22.4079 | 2,464,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 552,143,080 | -44,000 | 22.4084 | 2,464,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 552,187,080 | 68,000 | 22.4102 | 2,464,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 552,119,080 | -176,000 | 22.4074 | 2,464,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 552,295,080 | -80,000 | 22.4146 | 2,464,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 552,375,080 | -66,000 | 22.4178 | 2,464,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 552,441,080 | -20,000 | 22.4205 | 2,464,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 552,461,080 | -70,000 | 22.4213 | 2,464,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 552,531,080 | 10,000 | 22.4242 | 2,464,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 552,521,080 | 128,000 | 22.4237 | 2,464,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 552,393,080 | 98,000 | 22.4186 | 2,464,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 552,295,080 | 40,000 | 22.4146 | 2,464,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 552,255,080 | 86,000 | 22.4129 | 2,464,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 552,169,080 | 4,000 | 22.4095 | 2,464,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 552,165,080 | 54,000 | 22.4093 | 2,464,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 552,111,080 | -332,000 | 22.4071 | 2,464,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 552,443,080 | -250,000 | 22.4206 | 2,464,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 552,693,080 | -128,000 | 22.4307 | 2,464,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 552,821,080 | -356,000 | 22.4359 | 2,464,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 553,177,080 | 20,000 | 22.4504 | 2,464,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 553,157,080 | 4,000 | 22.4496 | 2,464,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 553,153,080 | 298,000 | 22.4494 | 2,464,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 552,855,080 | 486,000 | 22.4373 | 2,464,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 552,369,080 | -50,000 | 22.4176 | 2,464,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 552,419,080 | 46,000 | 22.4196 | 2,464,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 552,373,080 | -316,000 | 22.4177 | 2,464,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 552,689,080 | 34,000 | 22.4306 | 2,464,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 552,655,080 | 0 | 22.4292 | 2,464,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 552,655,080 | -686,000 | 22.4292 | 2,464,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 553,341,080 | 948,000 | 22.4570 | 2,464,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 552,393,080 | -810,000 | 22.4186 | 2,464,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 553,203,080 | -236,000 | 22.4514 | 2,464,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 553,439,080 | 6,000 | 22.4610 | 2,464,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 553,433,080 | -46,000 | 22.4608 | 2,464,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 553,479,080 | 264,000 | 22.4626 | 2,464,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 553,215,080 | -16,000 | 22.4519 | 2,464,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 553,231,080 | 196,000 | 22.4526 | 2,464,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 553,035,080 | 40,000 | 22.4446 | 2,464,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 552,995,080 | 0 | 22.4430 | 2,464,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 552,995,080 | 0 | 22.4430 | 2,464,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 552,995,080 | -18,000 | 22.4430 | 2,464,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 553,013,080 | 20,000 | 22.4437 | 2,464,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 552,993,080 | -10,000 | 22.4429 | 2,464,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 553,003,080 | 130,000 | 22.4433 | 2,464,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 552,873,080 | 70,000 | 22.4380 | 2,464,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 552,803,080 | -48,000 | 22.4352 | 2,464,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 552,851,080 | -16,000 | 22.4371 | 2,464,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 552,867,080 | 14,000 | 22.4378 | 2,464,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 552,853,080 | -12,000 | 22.4372 | 2,464,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 552,865,080 | 0 | 22.4377 | 2,464,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 552,865,080 | 50,000 | 22.4377 | 2,464,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 552,815,080 | 312,000 | 22.4357 | 2,464,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 552,503,080 | 108,000 | 22.4230 | 2,464,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 552,395,080 | 108,000 | 22.4186 | 2,464,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 552,287,080 | 0 | 22.4142 | 2,464,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 552,287,080 | 0 | 22.4142 | 2,464,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 552,287,080 | -56,000 | 22.4142 | 2,464,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 552,343,080 | -56,000 | 22.4165 | 2,464,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 552,399,080 | 2,000 | 22.4188 | 2,464,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 552,397,080 | -7,670,000 | 22.4187 | 2,464,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 560,067,080 | -12,000 | 22.7300 | 2,464,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 560,079,080 | 16,000 | 22.7305 | 2,464,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 560,063,080 | 62,000 | 22.7298 | 2,464,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 560,001,080 | -22,000 | 22.7273 | 2,464,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 560,023,080 | -64,000 | 22.7282 | 2,464,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 560,087,080 | 182,000 | 22.7308 | 2,464,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 559,905,080 | 18,000 | 22.7234 | 2,464,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 559,887,080 | -9,758,000 | 22.7227 | 2,464,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 569,645,080 | -6,000 | 23.1187 | 2,464,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 569,651,080 | -4,000 | 23.1190 | 2,464,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 569,655,080 | -20,000 | 23.1191 | 2,464,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 569,675,080 | 90,000 | 23.1199 | 2,464,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 569,585,080 | -8,088,000 | 23.1163 | 2,464,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 577,673,080 | -76,000 | 23.4445 | 2,464,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 577,749,080 | -24,000 | 23.4476 | 2,464,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 577,773,080 | 6,000 | 23.4486 | 2,464,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 577,767,080 | -14,000 | 23.4483 | 2,464,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 577,781,080 | 38,000 | 23.4489 | 2,464,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 577,743,080 | -9,944,000 | 23.4474 | 2,464,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 587,687,080 | -80,000 | 23.8509 | 2,464,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 587,767,080 | -26,000 | 23.8542 | 2,464,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 587,793,080 | 40,000 | 23.8552 | 2,464,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 587,753,080 | -174,000 | 23.8536 | 2,464,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 587,927,080 | -150,000 | 23.8607 | 2,464,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 588,077,080 | -40,000 | 23.8668 | 2,464,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 588,117,080 | 162,000 | 23.8684 | 2,464,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 587,955,080 | 0 | 23.8618 | 2,464,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 587,955,080 | 156,000 | 23.8618 | 2,464,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 587,799,080 | -320,000 | 23.8555 | 2,464,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 588,119,080 | -4,000 | 23.8685 | 2,464,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 588,123,080 | -92,000 | 23.8686 | 2,464,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 588,215,080 | 128,000 | 23.8724 | 2,464,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 588,087,080 | 4,000 | 23.8672 | 2,464,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 588,083,080 | 94,000 | 23.8670 | 2,464,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 587,989,080 | 0 | 23.8632 | 2,464,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 587,989,080 | 300,000 | 23.8632 | 2,464,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 587,689,080 | 70,000 | 23.8510 | 2,464,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 587,619,080 | -254,000 | 23.8482 | 2,464,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 587,873,080 | -146,000 | 23.8585 | 2,464,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 588,019,080 | 2,000 | 23.8644 | 2,464,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 588,017,080 | -2,000 | 23.8643 | 2,464,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 588,019,080 | -42,000 | 23.8644 | 2,464,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 588,061,080 | -58,000 | 23.8661 | 2,464,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 588,119,080 | 222,000 | 23.8685 | 2,464,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 587,897,080 | -158,000 | 23.8595 | 2,464,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 588,055,080 | 200,000 | 23.8659 | 2,464,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 587,855,080 | -16,000 | 23.8578 | 2,464,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 587,871,080 | 0 | 23.8584 | 2,464,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 587,871,080 | 0 | 23.8584 | 2,464,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 587,871,080 | -26,000 | 23.8584 | 2,464,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 587,897,080 | 46,000 | 23.8595 | 2,464,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 587,851,080 | -2,000 | 23.8576 | 2,464,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 587,853,080 | 396,000 | 23.8577 | 2,464,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 587,457,080 | -360,000 | 23.8416 | 2,464,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 587,817,080 | 242,000 | 23.8562 | 2,464,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 587,575,080 | -132,000 | 23.8464 | 2,464,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 587,707,080 | 102,000 | 23.8517 | 2,464,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 587,605,080 | 90,000 | 23.8476 | 2,464,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 587,515,080 | -12,000 | 23.8440 | 2,464,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 587,527,080 | 96,000 | 23.8444 | 2,464,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 587,431,080 | -22,000 | 23.8405 | 2,464,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 587,453,080 | 22,000 | 23.8414 | 2,464,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 587,431,080 | -332,000 | 23.8405 | 2,464,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 587,763,080 | 162,000 | 23.8540 | 2,464,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 587,601,080 | -70,000 | 23.8474 | 2,464,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 587,671,080 | 484,000 | 23.8503 | 2,464,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 587,187,080 | 148,000 | 23.8306 | 2,464,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 587,039,080 | 78,000 | 23.8246 | 2,464,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 586,961,080 | 18,000 | 23.8215 | 2,464,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 586,943,080 | 144,000 | 23.8207 | 2,464,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 586,799,080 | 136,000 | 23.8149 | 2,464,000,000 | 2016-08-12 |
| 2327 | 2016-08-29 | 586,663,080 | 134,000 | 23.8094 | 2,464,000,000 | 2016-08-12 |
| 2328 | 2016-08-26 | 586,529,080 | 302,000 | 23.8039 | 2,464,000,000 | 2016-08-12 |
| 2329 | 2016-08-25 | 586,227,080 | 658,000 | 23.7917 | 2,464,000,000 | 2016-08-12 |
| 2330 | 2016-08-24 | 585,569,080 | -60,000 | 23.7650 | 2,464,000,000 | 2016-08-12 |
| 2331 | 2016-08-23 | 585,629,080 | -740,000 | 23.7674 | 2,464,000,000 | 2016-08-12 |
| 2332 | 2016-08-22 | 586,369,080 | -650,000 | 23.7974 | 2,464,000,000 | 2016-08-12 |
| 2333 | 2016-08-19 | 587,019,080 | -568,000 | 23.8238 | 2,464,000,000 | 2016-08-12 |
| 2334 | 2016-08-18 | 587,587,080 | -124,000 | 23.8469 | 2,464,000,000 | 2016-08-12 |
| 2335 | 2016-08-17 | 587,711,080 | 24,000 | 23.8519 | 2,464,000,000 | 2016-08-12 |
| 2336 | 2016-08-16 | 587,687,080 | -118,000 | 23.8509 | 2,464,000,000 | 2016-08-12 |
| 2337 | 2016-08-15 | 587,805,080 | 104,000 | 23.8557 | 2,464,000,000 | 2016-08-12 |
| 2338 | 2016-08-12 | 587,701,080 | 294,285,540 | 23.8515 | 2,464,000,000 | 2016-08-12 |
| 2339 | 2016-08-11 | 293,415,540 | -876,000 | 23.8162 | 1,232,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 294,291,540 | 106,000 | 23.8873 | 1,232,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 294,185,540 | -130,000 | 23.8787 | 1,232,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 294,315,540 | 134,000 | 23.8892 | 1,232,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 294,181,540 | 66,000 | 23.8784 | 1,232,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 294,115,540 | 274,000 | 23.8730 | 1,232,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 293,841,540 | 356,000 | 23.8508 | 1,232,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 293,485,540 | 0 | 23.8219 | 1,232,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 293,485,540 | -350,000 | 23.8219 | 1,232,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 293,835,540 | -400,000 | 23.8503 | 1,232,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 294,235,540 | -242,000 | 23.8828 | 1,232,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 294,477,540 | 6,000 | 23.9024 | 1,232,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 294,471,540 | -278,000 | 23.9019 | 1,232,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 294,749,540 | -46,000 | 23.9245 | 1,232,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 294,795,540 | -12,000 | 23.9282 | 1,232,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 294,807,540 | -90,000 | 23.9292 | 1,232,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 294,897,540 | -330,000 | 23.9365 | 1,232,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 295,227,540 | -12,000 | 23.9633 | 1,232,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 295,239,540 | -142,000 | 23.9642 | 1,232,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 295,381,540 | -32,000 | 23.9758 | 1,232,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 295,413,540 | -62,000 | 23.9784 | 1,232,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 295,475,540 | 122,000 | 23.9834 | 1,232,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 295,353,540 | -52,000 | 23.9735 | 1,232,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 295,405,540 | -126,000 | 23.9777 | 1,232,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 295,531,540 | -206,000 | 23.9879 | 1,232,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 295,737,540 | -64,000 | 24.0047 | 1,232,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 295,801,540 | -12,000 | 24.0099 | 1,232,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 295,813,540 | 34,000 | 24.0108 | 1,232,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 295,779,540 | -70,000 | 24.0081 | 1,232,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 295,849,540 | -46,000 | 24.0138 | 1,232,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 295,895,540 | -20,000 | 24.0175 | 1,232,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 295,915,540 | -14,000 | 24.0191 | 1,232,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 295,929,540 | -194,000 | 24.0203 | 1,232,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 296,123,540 | -6,000 | 24.0360 | 1,232,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 296,129,540 | 2,000 | 24.0365 | 1,232,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 296,127,540 | -38,000 | 24.0363 | 1,232,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 296,165,540 | -234,000 | 24.0394 | 1,232,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 296,399,540 | 6,000 | 24.0584 | 1,232,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 296,393,540 | -36,000 | 24.0579 | 1,232,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 296,429,540 | -48,000 | 24.0608 | 1,232,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 296,477,540 | 82,000 | 24.0647 | 1,232,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 296,395,540 | 2,000 | 24.0581 | 1,232,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 296,393,540 | -2,000 | 24.0579 | 1,232,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 296,395,540 | -6,000 | 24.0581 | 1,232,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 296,401,540 | 4,000 | 24.0586 | 1,232,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 296,397,540 | 114,000 | 24.0582 | 1,232,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 296,283,540 | 0 | 24.0490 | 1,232,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 296,283,540 | -2,000 | 24.0490 | 1,232,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 296,285,540 | -4,000 | 24.0492 | 1,232,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 296,289,540 | 46,000 | 24.0495 | 1,232,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 296,243,540 | 34,000 | 24.0457 | 1,232,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 296,209,540 | -38,000 | 24.0430 | 1,232,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 296,247,540 | -20,000 | 24.0461 | 1,232,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 296,267,540 | 16,000 | 24.0477 | 1,232,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 296,251,540 | 2,000 | 24.0464 | 1,232,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 296,249,540 | 10,000 | 24.0462 | 1,232,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 296,239,540 | 54,000 | 24.0454 | 1,232,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 296,185,540 | 14,000 | 24.0410 | 1,232,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 296,171,540 | 40,000 | 24.0399 | 1,232,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 296,131,540 | -30,000 | 24.0367 | 1,232,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 296,161,540 | 6,000 | 24.0391 | 1,232,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 296,155,540 | 10,000 | 24.0386 | 1,232,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 296,145,540 | -60,000 | 24.0378 | 1,232,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 296,205,540 | -68,000 | 24.0427 | 1,232,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 296,273,540 | -26,000 | 24.0482 | 1,232,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 296,299,540 | -10,000 | 24.0503 | 1,232,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 296,309,540 | 16,000 | 24.0511 | 1,232,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 296,293,540 | 78,000 | 24.0498 | 1,232,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 296,215,540 | 56,000 | 24.0435 | 1,232,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 296,159,540 | 184,000 | 24.0389 | 1,232,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 295,975,540 | 150,000 | 24.0240 | 1,232,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 295,825,540 | 16,000 | 24.0118 | 1,232,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 295,809,540 | 68,000 | 24.0105 | 1,232,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 295,741,540 | -62,000 | 24.0050 | 1,232,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 295,803,540 | -2,000 | 24.0100 | 1,232,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 295,805,540 | 24,000 | 24.0102 | 1,232,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 295,781,540 | -18,000 | 24.0082 | 1,232,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 295,799,540 | 30,000 | 24.0097 | 1,232,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 295,769,540 | 2,000 | 24.0073 | 1,232,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 295,767,540 | -26,000 | 24.0071 | 1,232,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 295,793,540 | 256,000 | 24.0092 | 1,232,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 295,537,540 | 12,000 | 23.9884 | 1,232,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 295,525,540 | 76,000 | 23.9875 | 1,232,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 295,449,540 | 14,000 | 23.9813 | 1,232,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 295,435,540 | -24,000 | 23.9802 | 1,232,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 295,459,540 | -4,000 | 23.9821 | 1,232,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 295,463,540 | 12,000 | 23.9824 | 1,232,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 295,451,540 | -26,000 | 23.9815 | 1,232,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 295,477,540 | 12,000 | 23.9836 | 1,232,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 295,465,540 | 408,000 | 23.9826 | 1,232,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 295,057,540 | 84,000 | 23.9495 | 1,232,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 294,973,540 | -50,000 | 23.9427 | 1,232,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 295,023,540 | -10,000 | 23.9467 | 1,232,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 295,033,540 | 76,000 | 23.9475 | 1,232,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 294,957,540 | 6,000 | 23.9414 | 1,232,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 294,951,540 | -4,000 | 23.9409 | 1,232,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 294,955,540 | -8,000 | 23.9412 | 1,232,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 294,963,540 | 30,000 | 23.9418 | 1,232,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 294,933,540 | -4,000 | 23.9394 | 1,232,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 294,937,540 | -12,000 | 23.9397 | 1,232,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 294,949,540 | -10,000 | 23.9407 | 1,232,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 294,959,540 | -12,000 | 23.9415 | 1,232,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 294,971,540 | -12,000 | 23.9425 | 1,232,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 294,983,540 | 40,000 | 23.9435 | 1,232,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 294,943,540 | 2,000 | 23.9402 | 1,232,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 294,941,540 | 64,000 | 23.9401 | 1,232,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 294,877,540 | 68,000 | 23.9349 | 1,232,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 294,809,540 | 22,000 | 23.9293 | 1,232,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 294,787,540 | 0 | 23.9276 | 1,232,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 294,787,540 | -52,000 | 23.9276 | 1,232,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 294,839,540 | 90,000 | 23.9318 | 1,232,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 294,749,540 | 56,000 | 23.9245 | 1,232,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 294,693,540 | -16,200 | 23.9199 | 1,232,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 294,709,740 | 38,000 | 23.9212 | 1,232,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 294,671,740 | 70,000 | 23.9182 | 1,232,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 294,601,740 | 26,000 | 23.9125 | 1,232,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 294,575,740 | -42,000 | 23.9104 | 1,232,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 294,617,740 | -34,120 | 23.9138 | 1,232,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 294,651,860 | -52,000 | 23.9165 | 1,232,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 294,703,860 | -30,000 | 23.9208 | 1,232,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 294,733,860 | 8,000 | 23.9232 | 1,232,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 294,725,860 | 80,000 | 23.9226 | 1,232,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 294,645,860 | -34,000 | 23.9161 | 1,232,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 294,679,860 | 4,000 | 23.9188 | 1,232,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 294,675,860 | 52,000 | 23.9185 | 1,232,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 294,623,860 | -56,000 | 23.9143 | 1,232,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 294,679,860 | 60,000 | 23.9188 | 1,232,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 294,619,860 | 28,000 | 23.9139 | 1,232,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 294,591,860 | -60,000 | 23.9117 | 1,232,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 294,651,860 | -2,000 | 23.9165 | 1,232,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 294,653,860 | 100,000 | 23.9167 | 1,232,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 294,553,860 | -100,000 | 23.9086 | 1,232,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 294,653,860 | -2,000 | 23.9167 | 1,232,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 294,655,860 | 414,000 | 23.9169 | 1,232,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 294,241,860 | 20,000 | 23.8833 | 1,232,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 294,221,860 | 74,000 | 23.8816 | 1,232,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 294,147,860 | 12,000 | 23.8756 | 1,232,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 294,135,860 | -122,000 | 23.8747 | 1,232,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 294,257,860 | -8,000 | 23.8846 | 1,232,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 294,265,860 | 60,000 | 23.8852 | 1,232,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 294,205,860 | -2,000 | 23.8803 | 1,232,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 294,207,860 | 554,000 | 23.8805 | 1,232,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 293,653,860 | 54,000 | 23.8355 | 1,232,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 293,599,860 | -24,000 | 23.8312 | 1,232,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 293,623,860 | 790,000 | 23.8331 | 1,232,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 292,833,860 | 74,000 | 23.7690 | 1,232,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 292,759,860 | -48,000 | 23.7630 | 1,232,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 292,807,860 | 14,000 | 23.7669 | 1,232,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 292,793,860 | -158,000 | 23.7657 | 1,232,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 292,951,860 | 14,000 | 23.7786 | 1,232,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 292,937,860 | 0 | 23.7774 | 1,232,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 292,937,860 | 34,000 | 23.7774 | 1,232,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 292,903,860 | -50,000 | 23.7747 | 1,232,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 292,953,860 | 78,000 | 23.7787 | 1,232,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 292,875,860 | 0 | 23.7724 | 1,232,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 292,875,860 | 118,000 | 23.7724 | 1,232,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 292,757,860 | 58,000 | 23.7628 | 1,232,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 292,699,860 | -62,000 | 23.7581 | 1,232,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 292,761,860 | 744,000 | 23.7631 | 1,232,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 292,017,860 | -76,000 | 23.7027 | 1,232,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 292,093,860 | 260,000 | 23.7089 | 1,232,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 291,833,860 | 28,000 | 23.6878 | 1,232,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 291,805,860 | 64,000 | 23.6855 | 1,232,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 291,741,860 | -100,000 | 23.6803 | 1,232,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 291,841,860 | -154,000 | 23.6885 | 1,232,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 291,995,860 | -86,000 | 23.7010 | 1,232,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 292,081,860 | 214,000 | 23.7079 | 1,232,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 291,867,860 | 46,000 | 23.6906 | 1,232,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 291,821,860 | -14,000 | 23.6868 | 1,232,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 291,835,860 | 74,000 | 23.6880 | 1,232,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 291,761,860 | -282,000 | 23.6820 | 1,232,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 292,043,860 | -398,000 | 23.7049 | 1,232,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 292,441,860 | -1,588,000 | 23.7372 | 1,232,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 294,029,860 | -126,000 | 23.8661 | 1,232,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 294,155,860 | 70,000 | 23.8763 | 1,232,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 294,085,860 | -276,000 | 23.8706 | 1,232,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 294,361,860 | 72,000 | 23.8930 | 1,232,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 294,289,860 | -185,000 | 23.8872 | 1,232,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 294,474,860 | -212,000 | 23.9022 | 1,232,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 294,686,860 | -335,000 | 23.9194 | 1,232,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 295,021,860 | -650,000 | 23.9466 | 1,232,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 295,671,860 | -256,000 | 23.9993 | 1,232,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 295,927,860 | -140,000 | 24.0201 | 1,232,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 296,067,860 | -122,000 | 24.0315 | 1,232,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 296,189,860 | -14,000 | 24.0414 | 1,232,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 296,203,860 | -688,000 | 24.0425 | 1,232,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 296,891,860 | 2,000 | 24.0984 | 1,232,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 296,889,860 | -56,000 | 24.0982 | 1,232,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 296,945,860 | -256,000 | 24.1027 | 1,232,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 297,201,860 | 44,000 | 24.1235 | 1,232,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 297,157,860 | 238,000 | 24.1200 | 1,232,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 296,919,860 | 310,000 | 24.1006 | 1,232,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 296,609,860 | 166,000 | 24.0755 | 1,232,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 296,443,860 | 116,000 | 24.0620 | 1,232,000,000 | 2015-10-19 |
| 2533 | 2015-10-29 | 296,327,860 | 110,000 | 24.0526 | 1,232,000,000 | 2015-10-19 |
| 2534 | 2015-10-28 | 296,217,860 | -28,000 | 24.0437 | 1,232,000,000 | 2015-10-19 |
| 2535 | 2015-10-27 | 296,245,860 | 464,000 | 24.0459 | 1,232,000,000 | 2015-10-19 |
| 2536 | 2015-10-26 | 295,781,860 | -364,000 | 24.0083 | 1,232,000,000 | 2015-10-19 |
| 2537 | 2015-10-23 | 296,145,860 | -1,102,000 | 24.0378 | 1,232,000,000 | 2015-10-19 |
| 2538 | 2015-10-22 | 297,247,860 | -50,000 | 24.1273 | 1,232,000,000 | 2015-10-19 |
| 2539 | 2015-10-20 | 297,297,860 | -250,000 | 24.1313 | 1,232,000,000 | 2015-10-19 |
| 2540 | 2015-10-19 | 297,547,860 | 31,306,000 | 24.1516 | 1,232,000,000 | 2015-10-19 |
| 2541 | 2015-10-16 | 266,241,860 | -264,000 | 22.1868 | 1,200,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 266,505,860 | 642,000 | 22.2088 | 1,200,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 265,863,860 | 128,000 | 22.1553 | 1,200,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 265,735,860 | 166,000 | 22.1447 | 1,200,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 265,569,860 | 312,000 | 22.1308 | 1,200,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 265,257,860 | 536,000 | 22.1048 | 1,200,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 264,721,860 | 44,000 | 22.0602 | 1,200,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 264,677,860 | -134,000 | 22.0565 | 1,200,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 264,811,860 | 154,000 | 22.0677 | 1,200,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 264,657,860 | 90,000 | 22.0548 | 1,200,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 264,567,860 | -34,000 | 22.0473 | 1,200,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 264,601,860 | -22,000 | 22.0502 | 1,200,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 264,623,860 | 34,000 | 22.0520 | 1,200,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 264,589,860 | 2,000 | 22.0492 | 1,200,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 264,587,860 | -10,000 | 22.0490 | 1,200,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 264,597,860 | 6,000 | 22.0498 | 1,200,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 264,591,860 | 194,000 | 22.0493 | 1,200,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 264,397,860 | 4,000 | 22.0332 | 1,200,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 264,393,860 | -18,000 | 22.0328 | 1,200,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 264,411,860 | 8,000 | 22.0343 | 1,200,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 264,403,860 | 22,000 | 22.0337 | 1,200,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 264,381,860 | -46,000 | 22.0318 | 1,200,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 264,427,860 | 4,000 | 22.0357 | 1,200,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 264,423,860 | -118,000 | 22.0353 | 1,200,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 264,541,860 | 16,000 | 22.0452 | 1,200,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 264,525,860 | 34,000 | 22.0438 | 1,200,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 264,491,860 | 22,000 | 22.0410 | 1,200,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 264,469,860 | 34,000 | 22.0392 | 1,200,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 264,435,860 | -8,000 | 22.0363 | 1,200,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 264,443,860 | -22,000 | 22.0370 | 1,200,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 264,465,860 | -2,000 | 22.0388 | 1,200,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 264,467,860 | -1,150,000 | 22.0390 | 1,200,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 265,617,860 | -76,000 | 22.1348 | 1,200,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 265,693,860 | 400,000 | 22.1412 | 1,200,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 265,293,860 | 570,000 | 22.1078 | 1,200,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 264,723,860 | 1,942,000 | 22.0603 | 1,200,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 262,781,860 | 32,000 | 21.8985 | 1,200,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 262,749,860 | -32,000 | 21.8958 | 1,200,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 262,781,860 | 102,000 | 21.8985 | 1,200,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 262,679,860 | -46,000 | 21.8900 | 1,200,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 262,725,860 | 302,000 | 21.8938 | 1,200,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 262,423,860 | -56,000 | 21.8687 | 1,200,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 262,479,860 | 20,000 | 21.8733 | 1,200,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 262,459,860 | -40,000 | 21.8717 | 1,200,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 262,499,860 | -8,000 | 21.8750 | 1,200,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 262,507,860 | -98,000 | 21.8757 | 1,200,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 262,605,860 | -18,000 | 21.8838 | 1,200,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 262,623,860 | -198,000 | 21.8853 | 1,200,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 262,821,860 | 0 | 21.9018 | 1,200,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 262,821,860 | 120,000 | 21.9018 | 1,200,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 262,701,860 | 64,000 | 21.8918 | 1,200,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 262,637,860 | 756,000 | 21.8865 | 1,200,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 261,881,860 | 16,000 | 21.8235 | 1,200,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 261,865,860 | 62,000 | 21.8222 | 1,200,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 261,803,860 | -140,000 | 21.8170 | 1,200,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 261,943,860 | 212,000 | 21.8287 | 1,200,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 261,731,860 | 1,496,000 | 21.8110 | 1,200,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 260,235,860 | 60,000 | 21.6863 | 1,200,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 260,175,860 | 16,000 | 21.6813 | 1,200,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 260,159,860 | -4,000 | 21.6800 | 1,200,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 260,163,860 | 436,000 | 21.6803 | 1,200,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 259,727,860 | 458,000 | 21.6440 | 1,200,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 259,269,860 | -6,000 | 21.6058 | 1,200,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 259,275,860 | 156,000 | 21.6063 | 1,200,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 259,119,860 | 184,000 | 21.5933 | 1,200,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 258,935,860 | 206,000 | 21.5780 | 1,200,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 258,729,860 | 98,000 | 21.5608 | 1,200,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 258,631,860 | -386,000 | 21.5527 | 1,200,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 259,017,860 | -472,000 | 21.5848 | 1,200,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 259,489,860 | -662,000 | 21.6242 | 1,200,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 260,151,860 | -256,000 | 21.6793 | 1,200,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 260,407,860 | -82,000 | 21.7007 | 1,200,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 260,489,860 | 26,000 | 21.7075 | 1,200,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 260,463,860 | -366,000 | 21.7053 | 1,200,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 260,829,860 | 458,000 | 21.7358 | 1,200,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 260,371,860 | -50,000 | 21.6977 | 1,200,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 260,421,860 | 798,000 | 21.7018 | 1,200,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 259,623,860 | 684,000 | 21.6353 | 1,200,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 258,939,860 | -130,000 | 21.5783 | 1,200,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 259,069,860 | -230,000 | 21.5892 | 1,200,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 259,299,860 | -136,000 | 21.6083 | 1,200,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 259,435,860 | -338,000 | 21.6197 | 1,200,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 259,773,860 | -1,652,000 | 21.6478 | 1,200,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 261,425,860 | -278,000 | 21.7855 | 1,200,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 261,703,860 | -1,216,000 | 21.8087 | 1,200,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 262,919,860 | -230,000 | 21.9100 | 1,200,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 263,149,860 | -38,000 | 21.9292 | 1,200,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 263,187,860 | 34,000 | 21.9323 | 1,200,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 263,153,860 | -64,000 | 21.9295 | 1,200,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 263,217,860 | 70,000 | 21.9348 | 1,200,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 263,147,860 | -910,000 | 21.9290 | 1,200,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 264,057,860 | -1,212,000 | 22.0048 | 1,200,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 265,269,860 | -2,674,000 | 22.1058 | 1,200,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 267,943,860 | -628,000 | 22.3287 | 1,200,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 268,571,860 | 610,000 | 22.3810 | 1,200,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 267,961,860 | 0 | 22.3302 | 1,200,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 267,961,860 | -18,000 | 22.3302 | 1,200,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 267,979,860 | -30,000 | 22.3317 | 1,200,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 268,009,860 | 88,000 | 22.3342 | 1,200,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 267,921,860 | -30,000 | 22.3268 | 1,200,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 267,951,860 | 0 | 22.3293 | 1,200,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 267,951,860 | -56,000 | 22.3293 | 1,200,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 268,007,860 | 0 | 22.3340 | 1,200,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 268,007,860 | -28,000 | 22.3340 | 1,200,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 268,035,860 | 0 | 22.3363 | 1,200,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 268,035,860 | -10,000 | 22.3363 | 1,200,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 268,045,860 | 0 | 22.3372 | 1,200,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 268,045,860 | -120,000 | 22.3372 | 1,200,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 268,165,860 | -40,000 | 22.3472 | 1,200,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 268,205,860 | -130,000 | 22.3505 | 1,200,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 268,335,860 | -170,000 | 22.3613 | 1,200,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 268,505,860 | -20,000 | 22.3755 | 1,200,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 268,525,860 | 0 | 22.3772 | 1,200,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 268,525,860 | 196,000 | 22.3772 | 1,200,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 268,329,860 | 50,000 | 22.3608 | 1,200,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 268,279,860 | 50,000 | 22.3567 | 1,200,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 268,229,860 | -16,000 | 22.3525 | 1,200,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 268,245,860 | 0 | 22.3538 | 1,200,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 268,245,860 | 30,000 | 22.3538 | 1,200,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 268,215,860 | 0 | 22.3513 | 1,200,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 268,215,860 | 50,000 | 22.3513 | 1,200,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 268,165,860 | 102,000 | 22.3472 | 1,200,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 268,063,860 | 0 | 22.3387 | 1,200,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 268,063,860 | 40,000 | 22.3387 | 1,200,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 268,023,860 | 0 | 22.3353 | 1,200,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 268,023,860 | 10,000 | 22.3353 | 1,200,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 268,013,860 | 0 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 268,013,860 | 44,000 | 22.3345 | 1,200,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 267,969,860 | 0 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 267,969,860 | -2,000 | 22.3308 | 1,200,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 267,971,860 | 4,000 | 22.3310 | 1,200,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 267,967,860 | 0 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 267,967,860 | 0 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 267,967,860 | 0 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 267,967,860 | 0 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 267,967,860 | 0 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 267,967,860 | 0 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 267,967,860 | 38,000 | 22.3307 | 1,200,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 267,929,860 | 0 | 22.3275 | 1,200,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 267,929,860 | 0 | 22.3275 | 1,200,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 267,929,860 | 0 | 22.3275 | 1,200,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 267,929,860 | 0 | 22.3275 | 1,200,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 267,929,860 | 0 | 22.3275 | 1,200,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 267,929,860 | 0 | 22.3275 | 1,200,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 267,929,860 | 2,000 | 22.3275 | 1,200,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 267,927,860 | 0 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 267,927,860 | 50,000 | 22.3273 | 1,200,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 267,877,860 | 20,000 | 22.3232 | 1,200,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 267,857,860 | 60,000 | 22.3215 | 1,200,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 267,797,860 | 40,000 | 22.3165 | 1,200,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 267,757,860 | 0 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 267,757,860 | 0 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 267,757,860 | 0 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 267,757,860 | 0 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 267,757,860 | 0 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 267,757,860 | 0 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 267,757,860 | 20,000 | 22.3132 | 1,200,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 267,737,860 | 68,000 | 22.3115 | 1,200,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 267,669,860 | 6,000 | 22.3058 | 1,200,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 267,663,860 | 272,000 | 22.3053 | 1,200,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 267,391,860 | 0 | 22.2827 | 1,200,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 267,391,860 | 0 | 22.2827 | 1,200,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 267,391,860 | 50,000 | 22.2827 | 1,200,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 267,341,860 | 52,000 | 22.2785 | 1,200,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 267,289,860 | 0 | 22.2742 | 1,200,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 267,289,860 | 0 | 22.2742 | 1,200,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 267,289,860 | 0 | 22.2742 | 1,200,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 267,289,860 | 128,000 | 22.2742 | 1,200,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 267,161,860 | -92,000 | 22.2635 | 1,200,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 267,253,860 | -50,000 | 22.2712 | 1,200,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 267,303,860 | 0 | 22.2753 | 1,200,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 267,303,860 | -10,000 | 22.2753 | 1,200,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 267,313,860 | 84,000 | 22.2762 | 1,200,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 267,229,860 | 0 | 22.2692 | 1,200,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 267,229,860 | 0 | 22.2692 | 1,200,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 267,229,860 | 0 | 22.2692 | 1,200,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 267,229,860 | 0 | 22.2692 | 1,200,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 267,229,860 | 66,000 | 22.2692 | 1,200,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 267,163,860 | 100,000 | 22.2637 | 1,200,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 267,063,860 | 102,000 | 22.2553 | 1,200,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 266,961,860 | 0 | 22.2468 | 1,200,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 266,961,860 | 292,000 | 22.2468 | 1,200,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 266,669,860 | 100,000 | 22.2225 | 1,200,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 266,569,860 | 340,000 | 22.2142 | 1,200,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 266,229,860 | 14,000 | 22.1858 | 1,200,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 266,215,860 | 52,000 | 22.1847 | 1,200,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 266,163,860 | 0 | 22.1803 | 1,200,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 266,163,860 | 0 | 22.1803 | 1,200,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 266,163,860 | 52,000 | 22.1803 | 1,200,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 266,111,860 | -8,000 | 22.1760 | 1,200,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 266,119,860 | 92,000 | 22.1767 | 1,200,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 266,027,860 | 100,000 | 22.1690 | 1,200,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 265,927,860 | 0 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 265,927,860 | 0 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 265,927,860 | 0 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 265,927,860 | 0 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 265,927,860 | 0 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 265,927,860 | 0 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 265,927,860 | 98,000 | 22.1607 | 1,200,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 265,829,860 | 12,000 | 22.1525 | 1,200,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 265,817,860 | 8,000 | 22.1515 | 1,200,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 265,809,860 | 66,000 | 22.1508 | 1,200,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 265,743,860 | 134,000 | 22.1453 | 1,200,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 265,609,860 | 54,000 | 22.1342 | 1,200,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 265,555,860 | 76,000 | 22.1297 | 1,200,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 265,479,860 | 0 | 22.1233 | 1,200,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 265,479,860 | 10,000 | 22.1233 | 1,200,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 265,469,860 | -2,000 | 22.1225 | 1,200,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 265,471,860 | 0 | 22.1227 | 1,200,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 265,471,860 | 0 | 22.1227 | 1,200,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 265,471,860 | 0 | 22.1227 | 1,200,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 265,471,860 | 0 | 22.1227 | 1,200,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 265,471,860 | -10,000 | 22.1227 | 1,200,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 265,481,860 | 0 | 22.1235 | 1,200,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 265,481,860 | 36,000,000 | 22.1235 | 1,200,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 229,481,860 | 0 | 19.1235 | 1,200,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 229,481,860 | 0 | 19.1235 | 1,200,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 229,481,860 | 0 | 19.1235 | 1,200,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 229,481,860 | 0 | 19.1235 | 1,200,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 229,481,860 | 0 | 19.1235 | 1,200,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 229,481,860 | 104,000 | 19.1235 | 1,200,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 229,377,860 | 0 | 19.1148 | 1,200,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 229,377,860 | 98,000 | 19.1148 | 1,200,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 229,279,860 | 0 | 19.1067 | 1,200,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 229,279,860 | 0 | 19.1067 | 1,200,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 229,279,860 | 0 | 19.1067 | 1,200,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 229,279,860 | -16,000 | 19.1067 | 1,200,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 229,295,860 | 0 | 19.1080 | 1,200,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 229,295,860 | 0 | 19.1080 | 1,200,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 229,295,860 | 0 | 19.1080 | 1,200,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 229,295,860 | 148,000 | 19.1080 | 1,200,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 229,147,860 | -26,000 | 19.0957 | 1,200,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 229,173,860 | 100,000 | 19.0978 | 1,200,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 229,073,860 | 70,000 | 19.0895 | 1,200,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 229,003,860 | 110,000 | 19.0837 | 1,200,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 228,893,860 | 0 | 19.0745 | 1,200,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 228,893,860 | 0 | 19.0745 | 1,200,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 228,893,860 | 80,000 | 19.0745 | 1,200,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 228,813,860 | 0 | 19.0678 | 1,200,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 228,813,860 | 0 | 19.0678 | 1,200,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 228,813,860 | 0 | 19.0678 | 1,200,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 228,813,860 | 0 | 19.0678 | 1,200,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 228,813,860 | 36,000 | 19.0678 | 1,200,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 228,777,860 | 0 | 19.0648 | 1,200,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 228,777,860 | 4,000 | 19.0648 | 1,200,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 228,773,860 | 0 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 228,773,860 | 28,000 | 19.0645 | 1,200,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 228,745,860 | 90,000 | 19.0622 | 1,200,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 228,655,860 | 0 | 19.0547 | 1,200,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 228,655,860 | 102,000 | 19.0547 | 1,200,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 228,553,860 | 2,000 | 19.0462 | 1,200,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 228,551,860 | 0 | 19.0460 | 1,200,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 228,551,860 | 8,000 | 19.0460 | 1,200,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 228,543,860 | 0 | 19.0453 | 1,200,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 228,543,860 | 0 | 19.0453 | 1,200,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 228,543,860 | 0 | 19.0453 | 1,200,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 228,543,860 | 52,000 | 19.0453 | 1,200,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 228,491,860 | 0 | 19.0410 | 1,200,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 228,491,860 | 50,000 | 19.0410 | 1,200,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 228,441,860 | 0 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 228,441,860 | -40,000 | 19.0368 | 1,200,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 228,481,860 | 0 | 19.0402 | 1,200,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 228,481,860 | 0 | 19.0402 | 1,200,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 228,481,860 | 32,000 | 19.0402 | 1,200,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 228,449,860 | 0 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 228,449,860 | 2,000 | 19.0375 | 1,200,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 228,447,860 | 0 | 19.0373 | 1,200,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 228,447,860 | 4,000 | 19.0373 | 1,200,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 228,443,860 | 0 | 19.0370 | 1,200,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 228,443,860 | 0 | 19.0370 | 1,200,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 228,443,860 | 0 | 19.0370 | 1,200,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 228,443,860 | 2,000 | 19.0370 | 1,200,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 228,441,860 | 4,000 | 19.0368 | 1,200,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 228,437,860 | 6,000 | 19.0365 | 1,200,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 228,431,860 | 0 | 19.0360 | 1,200,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 228,431,860 | 4,000 | 19.0360 | 1,200,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 228,427,860 | 0 | 19.0357 | 1,200,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 228,427,860 | 30,000 | 19.0357 | 1,200,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 228,397,860 | 0 | 19.0332 | 1,200,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 228,397,860 | 0 | 19.0332 | 1,200,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 228,397,860 | 110,000 | 19.0332 | 1,200,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 228,287,860 | 0 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 228,287,860 | 144,000 | 19.0240 | 1,200,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 228,143,860 | 0 | 19.0120 | 1,200,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 228,143,860 | 120,000 | 19.0120 | 1,200,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 228,023,860 | 0 | 19.0020 | 1,200,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 228,023,860 | 0 | 19.0020 | 1,200,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 228,023,860 | 0 | 19.0020 | 1,200,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 228,023,860 | 80,000 | 19.0020 | 1,200,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 227,943,860 | 0 | 18.9953 | 1,200,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 227,943,860 | 0 | 18.9953 | 1,200,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 227,943,860 | 0 | 18.9953 | 1,200,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 227,943,860 | 0 | 18.9953 | 1,200,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 227,943,860 | 0 | 18.9953 | 1,200,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 227,943,860 | 2,000 | 18.9953 | 1,200,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 227,941,860 | 0 | 18.9952 | 1,200,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 227,941,860 | 0 | 18.9952 | 1,200,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 227,941,860 | 90,000 | 18.9952 | 1,200,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 227,851,860 | 0 | 18.9877 | 1,200,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 227,851,860 | 0 | 18.9877 | 1,200,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 227,851,860 | 0 | 18.9877 | 1,200,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 227,851,860 | 32,000 | 18.9877 | 1,200,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 227,819,860 | 0 | 18.9850 | 1,200,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 227,819,860 | 0 | 18.9850 | 1,200,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 227,819,860 | 0 | 18.9850 | 1,200,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 227,819,860 | 0 | 18.9850 | 1,200,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 227,819,860 | 0 | 18.9850 | 1,200,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 227,819,860 | 40,000 | 18.9850 | 1,200,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 227,779,860 | 0 | 18.9817 | 1,200,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 227,779,860 | 80,000 | 18.9817 | 1,200,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 227,699,860 | 0 | 18.9750 | 1,200,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 227,699,860 | 286,000 | 18.9750 | 1,200,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 227,413,860 | 124,000 | 18.9512 | 1,200,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 227,289,860 | 0 | 18.9408 | 1,200,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 227,289,860 | 56,000 | 18.9408 | 1,200,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 227,233,860 | 0 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 227,233,860 | 2,000 | 18.9362 | 1,200,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 227,231,860 | 0 | 18.9360 | 1,200,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 227,231,860 | 0 | 18.9360 | 1,200,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 227,231,860 | 0 | 18.9360 | 1,200,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 227,231,860 | -140 | 18.9360 | 1,200,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 227,232,000 | -90,000 | 18.9360 | 1,200,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 227,322,000 | 0 | 18.9435 | 1,200,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 227,322,000 | 0 | 18.9435 | 1,200,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 227,322,000 | 0 | 18.9435 | 1,200,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 227,322,000 | 218,000 | 18.9435 | 1,200,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 227,104,000 | 0 | 18.9253 | 1,200,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 227,104,000 | 2,000 | 18.9253 | 1,200,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 227,102,000 | 0 | 18.9252 | 1,200,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 227,102,000 | 80,000 | 18.9252 | 1,200,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 227,022,000 | 0 | 18.9185 | 1,200,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 227,022,000 | 270,000 | 18.9185 | 1,200,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 226,752,000 | 200,000 | 18.8960 | 1,200,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 226,552,000 | 100,000 | 18.8793 | 1,200,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 226,452,000 | 0 | 18.8710 | 1,200,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 226,452,000 | -24,000 | 18.8710 | 1,200,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 226,476,000 | 0 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 226,476,000 | 58,000 | 18.8730 | 1,200,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 226,418,000 | 0 | 18.8682 | 1,200,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 226,418,000 | 0 | 18.8682 | 1,200,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 226,418,000 | 0 | 18.8682 | 1,200,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 226,418,000 | 80,000 | 18.8682 | 1,200,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 226,338,000 | 50,000 | 18.8615 | 1,200,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 226,288,000 | 0 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 226,288,000 | 16,000 | 18.8573 | 1,200,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 226,272,000 | 0 | 18.8560 | 1,200,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 226,272,000 | 0 | 18.8560 | 1,200,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 226,272,000 | -40,000 | 18.8560 | 1,200,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 226,312,000 | 0 | 18.8593 | 1,200,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 226,312,000 | -16,000 | 18.8593 | 1,200,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 226,328,000 | 0 | 18.8607 | 1,200,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 226,328,000 | 0 | 18.8607 | 1,200,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 226,328,000 | 100,000 | 18.8607 | 1,200,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 226,228,000 | -3,000,000 | 18.8523 | 1,200,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 229,228,000 | 0 | 19.1023 | 1,200,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 229,228,000 | 52,000 | 19.1023 | 1,200,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 229,176,000 | 0 | 19.0980 | 1,200,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 229,176,000 | 0 | 19.0980 | 1,200,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 229,176,000 | 0 | 19.0980 | 1,200,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 229,176,000 | 0 | 19.0980 | 1,200,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 229,176,000 | 80,000 | 19.0980 | 1,200,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 229,096,000 | 0 | 19.0913 | 1,200,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 229,096,000 | 0 | 19.0913 | 1,200,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 229,096,000 | 14,000 | 19.0913 | 1,200,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 229,082,000 | 0 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 229,082,000 | 40,000 | 19.0902 | 1,200,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 229,042,000 | 0 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 229,042,000 | -8,000 | 19.0868 | 1,200,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 229,050,000 | 0 | 19.0875 | 1,200,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 229,050,000 | 0 | 19.0875 | 1,200,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 229,050,000 | 20,000 | 19.0875 | 1,200,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 229,030,000 | 0 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 229,030,000 | 16,000 | 19.0858 | 1,200,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 229,014,000 | 0 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 229,014,000 | 0 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 229,014,000 | 0 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 229,014,000 | 0 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 229,014,000 | 0 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 229,014,000 | 0 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 229,014,000 | 80,000 | 19.0845 | 1,200,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 228,934,000 | 20,000 | 19.0778 | 1,200,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 228,914,000 | 28,000 | 19.0762 | 1,200,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 228,886,000 | 20,000 | 19.0738 | 1,200,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 228,866,000 | 8,000 | 19.0722 | 1,200,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 228,858,000 | 2,000 | 19.0715 | 1,200,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 228,856,000 | -4,000 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 228,860,000 | 4,000 | 19.0717 | 1,200,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 228,856,000 | 0 | 19.0713 | 1,200,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 228,856,000 | -52,000 | 19.0713 | 1,200,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 228,908,000 | -100,000 | 19.0757 | 1,200,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 229,008,000 | 0 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 229,008,000 | 18,000 | 19.0840 | 1,200,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 228,990,000 | 0 | 19.0825 | 1,200,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 228,990,000 | -94,000 | 19.0825 | 1,200,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 229,084,000 | 10,000 | 19.0903 | 1,200,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 229,074,000 | 0 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 229,074,000 | 2,000 | 19.0895 | 1,200,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 229,072,000 | 0 | 19.0893 | 1,200,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 229,072,000 | 0 | 19.0893 | 1,200,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 229,072,000 | 0 | 19.0893 | 1,200,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 229,072,000 | -40,000 | 19.0893 | 1,200,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 229,112,000 | 0 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 229,112,000 | 8,000 | 19.0927 | 1,200,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 229,104,000 | 0 | 19.0920 | 1,200,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 229,104,000 | 0 | 19.0920 | 1,200,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 229,104,000 | 0 | 19.0920 | 1,200,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 229,104,000 | 66,000 | 19.0920 | 1,200,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 229,038,000 | 0 | 19.0865 | 1,200,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 229,038,000 | 68,000 | 19.0865 | 1,200,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 228,970,000 | 100,000 | 19.0808 | 1,200,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 228,870,000 | 12,000 | 19.0725 | 1,200,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 228,858,000 | 0 | 19.0715 | 1,200,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 228,858,000 | -4,000 | 19.0715 | 1,200,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 228,862,000 | 0 | 19.0718 | 1,200,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 228,862,000 | -18,000 | 19.0718 | 1,200,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 228,880,000 | 0 | 19.0733 | 1,200,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 228,880,000 | -32,000 | 19.0733 | 1,200,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 228,912,000 | 0 | 19.0760 | 1,200,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 228,912,000 | -394,000 | 19.0760 | 1,200,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 229,306,000 | -500,000 | 19.1088 | 1,200,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 229,806,000 | -104,000 | 19.1505 | 1,200,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 229,910,000 | -390,000 | 19.1592 | 1,200,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 230,300,000 | 0 | 19.1917 | 1,200,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 230,300,000 | 0 | 19.1917 | 1,200,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 230,300,000 | 40,000 | 19.1917 | 1,200,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 230,260,000 | 8,000 | 19.1883 | 1,200,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 230,252,000 | 88,000 | 19.1877 | 1,200,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 230,164,000 | 82,000 | 19.1803 | 1,200,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 230,082,000 | 156,000 | 19.1735 | 1,200,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 229,926,000 | -10,000 | 19.1605 | 1,200,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 229,936,000 | 22,000 | 19.1613 | 1,200,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 229,914,000 | -100,000 | 19.1595 | 1,200,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 230,014,000 | -74,000 | 19.1678 | 1,200,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 230,088,000 | -184,000 | 19.1740 | 1,200,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 230,272,000 | 13,452,000 | 19.1893 | 1,200,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 216,820,000 | 0 | 18.0683 | 1,200,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 216,820,000 | 0 | 18.0683 | 1,200,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 216,820,000 | 20,000 | 18.0683 | 1,200,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 216,800,000 | 0 | 18.0667 | 1,200,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 216,800,000 | 0 | 18.0667 | 1,200,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 216,800,000 | 142,000 | 18.0667 | 1,200,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 216,658,000 | 2,000 | 18.0548 | 1,200,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 216,656,000 | -500,000 | 18.0547 | 1,200,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 217,156,000 | 0 | 18.0963 | 1,200,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 217,156,000 | 10,000 | 18.0963 | 1,200,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 217,146,000 | 0 | 18.0955 | 1,200,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 217,146,000 | 0 | 18.0955 | 1,200,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 217,146,000 | 0 | 18.0955 | 1,200,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 217,146,000 | -6,000 | 18.0955 | 1,200,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 217,152,000 | 7,996,000 | 18.0960 | 1,200,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 209,156,000 | 2,000 | 17.4297 | 1,200,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 209,154,000 | -4,000 | 17.4295 | 1,200,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 209,158,000 | 0 | 17.4298 | 1,200,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 209,158,000 | -2,000 | 17.4298 | 1,200,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 209,160,000 | 0 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 209,160,000 | 2,000 | 17.4300 | 1,200,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 209,158,000 | 0 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 209,158,000 | 0 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 209,158,000 | 0 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 209,158,000 | 0 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 209,158,000 | 0 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 209,158,000 | 58 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 209,157,942 | 9,000,000 | 17.4298 | 1,200,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 200,157,942 | 0 | 16.6798 | 1,200,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 200,157,942 | 0 | 16.6798 | 1,200,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 200,157,942 | 0 | 16.6798 | 1,200,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 200,157,942 | -58 | 16.6798 | 1,200,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 200,158,000 | 4,000 | 16.6798 | 1,200,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 200,154,000 | 0 | 16.6795 | 1,200,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 200,154,000 | 0 | 16.6795 | 1,200,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 200,154,000 | 40,000 | 16.6795 | 1,200,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 200,114,000 | 0 | 16.6762 | 1,200,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 200,114,000 | 0 | 16.6762 | 1,200,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 200,114,000 | 0 | 16.6762 | 1,200,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 200,114,000 | 0 | 16.6762 | 1,200,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 200,114,000 | -20,000 | 16.6762 | 1,200,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 200,134,000 | 0 | 16.6778 | 1,200,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 200,134,000 | -750,000 | 16.6778 | 1,200,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 200,884,000 | -9,094,000 | 16.7403 | 1,200,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 209,978,000 | 0 | 17.4982 | 1,200,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 209,978,000 | -3,648,000 | 17.4982 | 1,200,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 213,626,000 | 0 | 17.8022 | 1,200,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 213,626,000 | 0 | 17.8022 | 1,200,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 213,626,000 | 0 | 17.8022 | 1,200,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 213,626,000 | 0 | 17.8022 | 1,200,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 213,626,000 | 0 | 17.8022 | 1,200,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 213,626,000 | 18,000 | 17.8022 | 1,200,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 213,608,000 | -2,000 | 17.8007 | 1,200,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 213,610,000 | 0 | 17.8008 | 1,200,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 213,610,000 | 0 | 17.8008 | 1,200,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 213,610,000 | 14,000 | 17.8008 | 1,200,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 213,596,000 | 0 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 213,596,000 | 20,000 | 17.7997 | 1,200,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 213,576,000 | 0 | 17.7980 | 1,200,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 213,576,000 | -4,000 | 17.7980 | 1,200,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 213,580,000 | 8,000 | 17.7983 | 1,200,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 213,572,000 | -3,484,000 | 17.7977 | 1,200,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 217,056,000 | 0 | 18.0880 | 1,200,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 217,056,000 | 0 | 18.0880 | 1,200,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 217,056,000 | 0 | 18.0880 | 1,200,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 217,056,000 | 0 | 18.0880 | 1,200,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 217,056,000 | -20,000 | 18.0880 | 1,200,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 217,076,000 | -4,000 | 18.0897 | 1,200,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 217,080,000 | -3,040,000 | 18.0900 | 1,200,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 220,120,000 | 9,500,000 | 18.3433 | 1,200,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 210,620,000 | 0 | 17.5517 | 1,200,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 210,620,000 | 1,000,000 | 17.5517 | 1,200,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 209,620,000 | 2,000 | 17.4683 | 1,200,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 209,618,000 | 0 | 17.4682 | 1,200,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 209,618,000 | 10,000 | 17.4682 | 1,200,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 209,608,000 | 0 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 209,608,000 | 6,000 | 17.4673 | 1,200,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 209,602,000 | 0 | 17.4668 | 1,200,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 209,602,000 | -90,000 | 17.4668 | 1,200,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 209,692,000 | 8,000 | 17.4743 | 1,200,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 209,684,000 | 28,000 | 17.4737 | 1,200,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 209,656,000 | 0 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 209,656,000 | 24,000 | 17.4713 | 1,200,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 209,632,000 | 0 | 17.4693 | 1,200,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 209,632,000 | 6,000 | 17.4693 | 1,200,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 209,626,000 | 0 | 17.4688 | 1,200,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 209,626,000 | 0 | 17.4688 | 1,200,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 209,626,000 | 0 | 17.4688 | 1,200,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 209,626,000 | 0 | 17.4688 | 1,200,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 209,626,000 | 6,000 | 17.4688 | 1,200,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 209,620,000 | 0 | 17.4683 | 1,200,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 209,620,000 | 10,000 | 17.4683 | 1,200,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 209,610,000 | 2,000 | 17.4675 | 1,200,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 209,608,000 | 2,000 | 17.4673 | 1,200,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 209,606,000 | 0 | 17.4672 | 1,200,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 209,606,000 | 10,000 | 17.4672 | 1,200,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 209,596,000 | 0 | 17.4663 | 1,200,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 209,596,000 | -78,000 | 17.4663 | 1,200,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 209,674,000 | -84,000 | 17.4728 | 1,200,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 209,758,000 | -74,000 | 17.4798 | 1,200,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 209,832,000 | -120,000 | 17.4860 | 1,200,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 209,952,000 | 0 | 17.4960 | 1,200,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 209,952,000 | -42,000 | 17.4960 | 1,200,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 209,994,000 | -170,000 | 17.4995 | 1,200,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 210,164,000 | 0 | 17.5137 | 1,200,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 210,164,000 | -134,000 | 17.5137 | 1,200,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 210,298,000 | -62,000 | 17.5248 | 1,200,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 210,360,000 | -90,000 | 17.5300 | 1,200,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 210,450,000 | -100,000 | 17.5375 | 1,200,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 210,550,000 | -120,000 | 17.5458 | 1,200,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 210,670,000 | -45,130,000 | 17.5558 | 1,200,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 255,800,000 | 2,000 | 21.3167 | 1,200,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 255,798,000 | 0 | 21.3165 | 1,200,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 255,798,000 | 0 | 21.3165 | 1,200,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 255,798,000 | 0 | 21.3165 | 1,200,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 255,798,000 | 0 | 21.3165 | 1,200,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 255,798,000 | 176,000 | 21.3165 | 1,200,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 255,622,000 | 172,000 | 21.3018 | 1,200,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 255,450,000 | 38,000 | 21.2875 | 1,200,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 255,412,000 | 2,000 | 21.2843 | 1,200,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 255,410,000 | 20,000 | 21.2842 | 1,200,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 255,390,000 | 11,666,000 | 21.2825 | 1,200,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 243,724,000 | 0 | 20.3103 | 1,200,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 243,724,000 | 0 | 20.3103 | 1,200,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 243,724,000 | 0 | 20.3103 | 1,200,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 243,724,000 | -380,000 | 20.3103 | 1,200,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 244,104,000 | 0 | 20.3420 | 1,200,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 244,104,000 | 0 | 20.3420 | 1,200,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 244,104,000 | -10,000 | 20.3420 | 1,200,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 244,114,000 | 0 | 20.3428 | 1,200,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 244,114,000 | -10,000 | 20.3428 | 1,200,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 244,124,000 | 2,000 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 244,122,000 | -2,000 | 20.3435 | 1,200,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 244,124,000 | 0 | 20.3437 | 1,200,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 244,124,000 | 2,000 | 20.3437 | 1,200,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 244,122,000 | 0 | 20.3435 | 1,200,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 244,122,000 | 36,000 | 20.3435 | 1,200,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 244,086,000 | 0 | 20.3405 | 1,200,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 244,086,000 | 0 | 20.3405 | 1,200,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 244,086,000 | 2,000 | 20.3405 | 1,200,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 244,084,000 | 30,000 | 20.3403 | 1,200,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 244,054,000 | 0 | 20.3378 | 1,200,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 244,054,000 | 0 | 20.3378 | 1,200,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 244,054,000 | 0 | 20.3378 | 1,200,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 244,054,000 | 50,000 | 20.3378 | 1,200,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 244,004,000 | 0 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 244,004,000 | 10,000 | 20.3337 | 1,200,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 243,994,000 | 0 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 243,994,000 | -40,000 | 20.3328 | 1,200,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 244,034,000 | 16,000 | 20.3362 | 1,200,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 244,018,000 | 10,000 | 20.3348 | 1,200,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 244,008,000 | -70,000 | 20.3340 | 1,200,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 244,078,000 | 0 | 20.3398 | 1,200,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 244,078,000 | 0 | 20.3398 | 1,200,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 244,078,000 | 0 | 20.3398 | 1,200,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 244,078,000 | -26,000 | 20.3398 | 1,200,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 244,104,000 | -40,000 | 20.3420 | 1,200,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 244,144,000 | -30,000 | 20.3453 | 1,200,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 244,174,000 | 2,000 | 20.3478 | 1,200,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 244,172,000 | 0 | 20.3477 | 1,200,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 244,172,000 | 0 | 20.3477 | 1,200,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 244,172,000 | -20,000 | 20.3477 | 1,200,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 244,192,000 | 0 | 20.3493 | 1,200,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 244,192,000 | 0 | 20.3493 | 1,200,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 244,192,000 | 2,000 | 20.3493 | 1,200,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 244,190,000 | -20,000 | 20.3492 | 1,200,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 244,210,000 | 0 | 20.3508 | 1,200,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 244,210,000 | 32,000 | 20.3508 | 1,200,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 244,178,000 | 22,000 | 20.3482 | 1,200,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 244,156,000 | 0 | 20.3463 | 1,200,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 244,156,000 | 0 | 20.3463 | 1,200,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 244,156,000 | 50,000 | 20.3463 | 1,200,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 244,106,000 | 0 | 20.3422 | 1,200,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 244,106,000 | 20,000 | 20.3422 | 1,200,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 244,086,000 | 0 | 20.3405 | 1,200,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 244,086,000 | 0 | 20.3405 | 1,200,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 244,086,000 | 2,000 | 20.3405 | 1,200,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 244,084,000 | 0 | 20.3403 | 1,200,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 244,084,000 | 70,000 | 20.3403 | 1,200,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 244,014,000 | 0 | 20.3345 | 1,200,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 244,014,000 | 0 | 20.3345 | 1,200,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 244,014,000 | -70,000 | 20.3345 | 1,200,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 244,084,000 | 6,000 | 20.3403 | 1,200,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 244,078,000 | 0 | 20.3398 | 1,200,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 244,078,000 | -42,000 | 20.3398 | 1,200,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 244,120,000 | 2,000 | 20.3433 | 1,200,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 244,118,000 | 0 | 20.3432 | 1,200,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 244,118,000 | 30,000 | 20.3432 | 1,200,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 244,088,000 | -30,000 | 20.3407 | 1,200,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 244,118,000 | 10,000 | 20.3432 | 1,200,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 244,108,000 | 40,000 | 20.3423 | 1,200,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 244,068,000 | 0 | 20.3390 | 1,200,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 244,068,000 | 0 | 20.3390 | 1,200,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 244,068,000 | 10,000 | 20.3390 | 1,200,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 244,058,000 | 4,000 | 20.3382 | 1,200,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 244,054,000 | -14,000 | 20.3378 | 1,200,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 244,068,000 | 0 | 20.3390 | 1,200,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 244,068,000 | 4,000 | 20.3390 | 1,200,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 244,064,000 | -26,000 | 20.3387 | 1,200,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 244,090,000 | 0 | 20.3408 | 1,200,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 244,090,000 | 42,000 | 20.3408 | 1,200,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 244,048,000 | -110,000 | 20.3373 | 1,200,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 244,158,000 | -16,000 | 20.3465 | 1,200,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 244,174,000 | -12,000 | 20.3478 | 1,200,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 244,186,000 | 2,000 | 20.3488 | 1,200,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 244,184,000 | 198,000 | 20.3487 | 1,200,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 243,986,000 | -6,000 | 20.3322 | 1,200,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 243,992,000 | -28,000 | 20.3327 | 1,200,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 244,020,000 | 0 | 20.3350 | 1,200,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 244,020,000 | -16,000 | 20.3350 | 1,200,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 244,036,000 | 80,000 | 20.3363 | 1,200,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 243,956,000 | -58,000 | 20.3297 | 1,200,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 244,014,000 | 34,000 | 20.3345 | 1,200,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 243,980,000 | 60,000 | 20.3317 | 1,200,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 243,920,000 | 94,000 | 20.3267 | 1,200,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 243,826,000 | -502,000 | 20.3188 | 1,200,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 244,328,000 | -1,032,000 | 20.3607 | 1,200,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 245,360,000 | 364,000 | 20.4467 | 1,200,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 244,996,000 | -652,000 | 20.4163 | 1,200,000,000 | 2011-07-22 |
| 3583 | 2011-07-28 | 245,648,000 | 378,000 | 20.4707 | 1,200,000,000 | 2011-07-22 |
| 3584 | 2011-07-27 | 245,270,000 | -92,000 | 20.4392 | 1,200,000,000 | 2011-07-22 |
| 3585 | 2011-07-26 | 245,362,000 | 1,496,000 | 20.4468 | 1,200,000,000 | 2011-07-22 |
| 3586 | 2011-07-25 | 243,866,000 | 6,000 | 20.3222 | 1,200,000,000 | 2011-07-22 |
| 3587 | 2011-07-22 | 243,860,000 | 20.3217 | 1,200,000,000 | 2011-07-22 |
Webb-site Database - Powered By Linux Group