KAZ MINERALS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	00847	2011-06-29	2018-07-11	2018-08-01	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-07-30	117,138	0	0.0256	458,379,033	2018-06-30
2	2018-07-27	117,138	-27,092	0.0256	458,379,033	2018-06-30
3	2018-07-26	144,230	27,092	0.0315	458,379,033	2018-06-30
4	2018-07-25	117,138	-27,092	0.0256	458,379,033	2018-06-30
5	2018-07-24	144,230	141,734	0.0315	458,379,033	2018-06-30
6	2018-07-23	2,496	-140,324	0.0005	458,379,033	2018-06-30
7	2018-07-20	142,820	0	0.0312	458,379,033	2018-06-30
8	2018-07-19	142,820	120,167	0.0312	458,379,033	2018-06-30
9	2018-07-18	22,653	0	0.0049	458,379,033	2018-06-30
10	2018-07-17	22,653	0	0.0049	458,379,033	2018-06-30
11	2018-07-16	22,653	0	0.0049	458,379,033	2018-06-30
12	2018-07-13	22,653	0	0.0049	458,379,033	2018-06-30
13	2018-07-12	22,653	3,150	0.0049	458,379,033	2018-06-30
14	2018-07-11	19,503	3,810	0.0043	458,379,033	2018-06-30
15	2018-07-10	15,693	0	0.0034	458,379,033	2018-06-30
16	2018-07-09	15,693	1,860	0.0034	458,379,033	2018-06-30
17	2018-07-06	13,833	0	0.0030	458,379,033	2018-06-30
18	2018-07-05	13,833	0	0.0030	458,379,033	2018-06-30
19	2018-07-04	13,833	-15,690	0.0030	458,379,033	2018-06-30
20	2018-07-03	29,523	0	0.0064	458,379,033	2018-06-30
21	2018-06-29	29,523	30	0.0064	458,379,033	2018-05-31
22	2018-06-28	29,493	0	0.0064	458,379,033	2018-05-31
23	2018-06-27	29,493	0	0.0064	458,379,033	2018-05-31
24	2018-06-26	29,493	0	0.0064	458,379,033	2018-05-31
25	2018-06-25	29,493	0	0.0064	458,379,033	2018-05-31
26	2018-06-22	29,493	0	0.0064	458,379,033	2018-05-31
27	2018-06-21	29,493	0	0.0064	458,379,033	2018-05-31
28	2018-06-20	29,493	0	0.0064	458,379,033	2018-05-31
29	2018-06-19	29,493	0	0.0064	458,379,033	2018-05-31
30	2018-06-15	29,493	0	0.0064	458,379,033	2018-05-31
31	2018-06-14	29,493	0	0.0064	458,379,033	2018-05-31
32	2018-06-13	29,493	0	0.0064	458,379,033	2018-05-31
33	2018-06-12	29,493	0	0.0064	458,379,033	2018-05-31
34	2018-06-11	29,493	-13,967	0.0064	458,379,033	2018-05-31
35	2018-06-08	43,460	300	0.0095	458,379,033	2018-05-31
36	2018-06-07	43,160	0	0.0094	458,379,033	2018-05-31
37	2018-06-06	43,160	0	0.0094	458,379,033	2018-05-31
38	2018-06-05	43,160	0	0.0094	458,379,033	2018-05-31
39	2018-06-04	43,160	0	0.0094	458,379,033	2018-05-31
40	2018-06-01	43,160	0	0.0094	458,379,033	2018-05-31
41	2018-05-31	43,160	0	0.0094	458,379,033	2018-05-31
42	2018-05-30	43,160	0	0.0094	458,379,033	2018-04-30
43	2018-05-29	43,160	0	0.0094	458,379,033	2018-04-30
44	2018-05-28	43,160	0	0.0094	458,379,033	2018-04-30
45	2018-05-25	43,160	0	0.0094	458,379,033	2018-04-30
46	2018-05-24	43,160	0	0.0094	458,379,033	2018-04-30
47	2018-05-23	43,160	0	0.0094	458,379,033	2018-04-30
48	2018-05-21	43,160	0	0.0094	458,379,033	2018-04-30
49	2018-05-18	43,160	3,000	0.0094	458,379,033	2018-04-30
50	2018-05-17	40,160	0	0.0088	458,379,033	2018-04-30
51	2018-05-16	40,160	0	0.0088	458,379,033	2018-04-30
52	2018-05-15	40,160	0	0.0088	458,379,033	2018-04-30
53	2018-05-14	40,160	150	0.0088	458,379,033	2018-04-30
54	2018-05-11	40,010	0	0.0087	458,379,033	2018-04-30
55	2018-05-10	40,010	0	0.0087	458,379,033	2018-04-30
56	2018-05-09	40,010	0	0.0087	458,379,033	2018-04-30
57	2018-05-08	40,010	2,010	0.0087	458,379,033	2018-04-30
58	2018-05-07	38,000	150	0.0083	458,379,033	2018-04-30
59	2018-05-04	37,850	0	0.0083	458,379,033	2018-04-30
60	2018-05-03	37,850	5,580	0.0083	458,379,033	2018-04-30
61	2018-05-02	32,270	990	0.0070	458,379,033	2018-04-30
62	2018-04-30	31,280	0	0.0068	458,379,033	2018-04-30
63	2018-04-27	31,280	-990	0.0068	458,379,033	2018-03-31
64	2018-04-26	32,270	0	0.0070	458,379,033	2018-03-31
65	2018-04-25	32,270	900	0.0070	458,379,033	2018-03-31
66	2018-04-24	31,370	0	0.0068	458,379,033	2018-03-31
67	2018-04-23	31,370	-120	0.0068	458,379,033	2018-03-31
68	2018-04-20	31,490	-11,640	0.0069	458,379,033	2018-03-31
69	2018-04-19	43,130	0	0.0094	458,379,033	2018-03-31
70	2018-04-18	43,130	0	0.0094	458,379,033	2018-03-31
71	2018-04-17	43,130	0	0.0094	458,379,033	2018-03-31
72	2018-04-16	43,130	0	0.0094	458,379,033	2018-03-31
73	2018-04-13	43,130	180	0.0094	458,379,033	2018-03-31
74	2018-04-12	42,950	0	0.0094	458,379,033	2018-03-31
75	2018-04-11	42,950	0	0.0094	458,379,033	2018-03-31
76	2018-04-10	42,950	0	0.0094	458,379,033	2018-03-31
77	2018-04-09	42,950	0	0.0094	458,379,033	2018-03-31
78	2018-04-06	42,950	0	0.0094	458,379,033	2018-03-31
79	2018-04-04	42,950	0	0.0094	458,379,033	2018-03-31
80	2018-04-03	42,950	1,770	0.0094	458,379,033	2018-03-31
81	2018-03-29	41,180	0	0.0090	458,379,033	2018-02-28
82	2018-03-28	41,180	-14,820	0.0090	458,379,033	2018-02-28
83	2018-03-27	56,000	0	0.0122	458,379,033	2018-02-28
84	2018-03-26	56,000	0	0.0122	458,379,033	2018-02-28
85	2018-03-23	56,000	5,015	0.0122	458,379,033	2018-02-28
86	2018-03-22	50,985	0	0.0111	458,379,033	2018-02-28
87	2018-03-21	50,985	-11,370	0.0111	458,379,033	2018-02-28
88	2018-03-20	62,355	1,200	0.0136	458,379,033	2018-02-28
89	2018-03-19	61,155	2,670	0.0133	458,379,033	2018-02-28
90	2018-03-16	58,485	2,040	0.0128	458,379,033	2018-02-28
91	2018-03-15	56,445	450	0.0123	458,379,033	2018-02-28
92	2018-03-14	55,995	0	0.0122	458,379,033	2018-02-28
93	2018-03-13	55,995	0	0.0122	458,379,033	2018-02-28
94	2018-03-12	55,995	0	0.0122	458,379,033	2018-02-28
95	2018-03-09	55,995	0	0.0122	458,379,033	2018-02-28
96	2018-03-08	55,995	0	0.0122	458,379,033	2018-02-28
97	2018-03-07	55,995	0	0.0122	458,379,033	2018-02-28
98	2018-03-06	55,995	1,260	0.0122	458,379,033	2018-02-28
99	2018-03-05	54,735	0	0.0119	458,379,033	2018-02-28
100	2018-03-02	54,735	0	0.0119	458,379,033	2018-02-28
101	2018-03-01	54,735	0	0.0119	458,379,033	2018-02-28
102	2018-02-28	54,735	0	0.0119	458,379,033	2018-02-28
103	2018-02-27	54,735	-150	0.0119	458,379,033	2018-01-31
104	2018-02-26	54,885	0	0.0120	458,379,033	2018-01-31
105	2018-02-23	54,885	0	0.0120	458,379,033	2018-01-31
106	2018-02-22	54,885	0	0.0120	458,379,033	2018-01-31
107	2018-02-21	54,885	0	0.0120	458,379,033	2018-01-31
108	2018-02-20	54,885	0	0.0120	458,379,033	2018-01-31
109	2018-02-15	54,885	0	0.0120	458,379,033	2018-01-31
110	2018-02-14	54,885	0	0.0120	458,379,033	2018-01-31
111	2018-02-13	54,885	0	0.0120	458,379,033	2018-01-31
112	2018-02-12	54,885	0	0.0120	458,379,033	2018-01-31
113	2018-02-09	54,885	0	0.0120	458,379,033	2018-01-31
114	2018-02-08	54,885	0	0.0120	458,379,033	2018-01-31
115	2018-02-07	54,885	0	0.0120	458,379,033	2018-01-31
116	2018-02-06	54,885	150	0.0120	458,379,033	2018-01-31
117	2018-02-05	54,735	0	0.0119	458,379,033	2018-01-31
118	2018-02-02	54,735	0	0.0119	458,379,033	2018-01-31
119	2018-02-01	54,735	-300	0.0119	458,379,033	2018-01-31
120	2018-01-31	55,035	0	0.0120	458,379,033	2018-01-31
121	2018-01-30	55,035	2,280	0.0120	458,379,033	2017-12-31
122	2018-01-29	52,755	0	0.0115	458,379,033	2017-12-31
123	2018-01-26	52,755	-7,650	0.0115	458,379,033	2017-12-31
124	2018-01-25	60,405	2,095	0.0132	458,379,033	2017-12-31
125	2018-01-24	58,310	0	0.0127	458,379,033	2017-12-31
126	2018-01-23	58,310	0	0.0127	458,379,033	2017-12-31
127	2018-01-22	58,310	0	0.0127	458,379,033	2017-12-31
128	2018-01-19	58,310	2,700	0.0127	458,379,033	2017-12-31
129	2018-01-18	55,610	360	0.0121	458,379,033	2017-12-31
130	2018-01-17	55,250	1,410	0.0121	458,379,033	2017-12-31
131	2018-01-16	53,840	0	0.0117	458,379,033	2017-12-31
132	2018-01-15	53,840	0	0.0117	458,379,033	2017-12-31
133	2018-01-12	53,840	0	0.0117	458,379,033	2017-12-31
134	2018-01-11	53,840	0	0.0117	458,379,033	2017-12-31
135	2018-01-10	53,840	0	0.0117	458,379,033	2017-12-31
136	2018-01-09	53,840	-13,980	0.0117	458,379,033	2017-12-31
137	2018-01-08	67,820	13,980	0.0148	458,379,033	2017-12-31
138	2018-01-05	53,840	0	0.0117	458,379,033	2017-12-31
139	2018-01-04	53,840	0	0.0117	458,379,033	2017-12-31
140	2018-01-03	53,840	0	0.0117	458,379,033	2017-12-31
141	2018-01-02	53,840	0	0.0117	458,379,033	2017-12-31
142	2017-12-29	53,840	0	0.0117	458,379,033	2017-11-30
143	2017-12-28	53,840	0	0.0117	458,379,033	2017-11-30
144	2017-12-27	53,840	0	0.0117	458,379,033	2017-11-30
145	2017-12-22	53,840	0	0.0117	458,379,033	2017-11-30
146	2017-12-21	53,840	0	0.0117	458,379,033	2017-11-30
147	2017-12-20	53,840	0	0.0117	458,379,033	2017-11-30
148	2017-12-19	53,840	0	0.0117	458,379,033	2017-11-30
149	2017-12-18	53,840	0	0.0117	458,379,033	2017-11-30
150	2017-12-15	53,840	-2,430	0.0117	458,379,033	2017-11-30
151	2017-12-14	56,270	0	0.0123	458,379,033	2017-11-30
152	2017-12-13	56,270	0	0.0123	458,379,033	2017-11-30
153	2017-12-12	56,270	0	0.0123	458,379,033	2017-11-30
154	2017-12-11	56,270	0	0.0123	458,379,033	2017-11-30
155	2017-12-08	56,270	0	0.0123	458,379,033	2017-11-30
156	2017-12-07	56,270	0	0.0123	458,379,033	2017-11-30
157	2017-12-06	56,270	0	0.0123	458,379,033	2017-11-30
158	2017-12-05	56,270	0	0.0123	458,379,033	2017-11-30
159	2017-12-04	56,270	0	0.0123	458,379,033	2017-11-30
160	2017-12-01	56,270	0	0.0123	458,379,033	2017-11-30
161	2017-11-30	56,270	0	0.0123	458,379,033	2017-11-30
162	2017-11-29	56,270	0	0.0123	458,379,033	2017-10-31
163	2017-11-28	56,270	0	0.0123	458,379,033	2017-10-31
164	2017-11-27	56,270	0	0.0123	458,379,033	2017-10-31
165	2017-11-24	56,270	0	0.0123	458,379,033	2017-10-31
166	2017-11-23	56,270	210	0.0123	458,379,033	2017-10-31
167	2017-11-22	56,060	300	0.0122	458,379,033	2017-10-31
168	2017-11-21	55,760	0	0.0122	458,379,033	2017-10-31
169	2017-11-20	55,760	0	0.0122	458,379,033	2017-10-31
170	2017-11-17	55,760	-62,160	0.0122	458,379,033	2017-10-31
171	2017-11-16	117,920	62,160	0.0257	458,379,033	2017-10-31
172	2017-11-15	55,760	0	0.0122	458,379,033	2017-10-31
173	2017-11-14	55,760	0	0.0122	458,379,033	2017-10-31
174	2017-11-13	55,760	0	0.0122	458,379,033	2017-10-31
175	2017-11-10	55,760	-1,410	0.0122	458,379,033	2017-10-31
176	2017-11-09	57,170	0	0.0125	458,379,033	2017-10-31
177	2017-11-08	57,170	4,380	0.0125	458,379,033	2017-10-31
178	2017-11-07	52,790	0	0.0115	458,379,033	2017-10-31
179	2017-11-06	52,790	30	0.0115	458,379,033	2017-10-31
180	2017-11-03	52,760	-12,150	0.0115	458,379,033	2017-10-31
181	2017-11-02	64,910	0	0.0142	458,379,033	2017-10-31
182	2017-11-01	64,910	0	0.0142	458,379,033	2017-10-31
183	2017-10-31	64,910	0	0.0142	458,379,033	2017-10-31
184	2017-10-30	64,910	0	0.0142	458,379,033	2017-09-30
185	2017-10-27	64,910	0	0.0142	458,379,033	2017-09-30
186	2017-10-26	64,910	0	0.0142	458,379,033	2017-09-30
187	2017-10-25	64,910	0	0.0142	458,379,033	2017-09-30
188	2017-10-24	64,910	0	0.0142	458,379,033	2017-09-30
189	2017-10-23	64,910	0	0.0142	458,379,033	2017-09-30
190	2017-10-20	64,910	0	0.0142	458,379,033	2017-09-30
191	2017-10-19	64,910	900	0.0142	458,379,033	2017-09-30
192	2017-10-18	64,010	0	0.0140	458,379,033	2017-09-30
193	2017-10-17	64,010	0	0.0140	458,379,033	2017-09-30
194	2017-10-16	64,010	150	0.0140	458,379,033	2017-09-30
195	2017-10-13	63,860	0	0.0139	458,379,033	2017-09-30
196	2017-10-12	63,860	0	0.0139	458,379,033	2017-09-30
197	2017-10-11	63,860	210	0.0139	458,379,033	2017-09-30
198	2017-10-10	63,650	0	0.0139	458,379,033	2017-09-30
199	2017-10-09	63,650	0	0.0139	458,379,033	2017-09-30
200	2017-10-06	63,650	0	0.0139	458,379,033	2017-09-30
201	2017-10-04	63,650	2,220	0.0139	458,379,033	2017-09-30
202	2017-10-03	61,430	-2,310	0.0134	458,379,033	2017-09-30
203	2017-09-29	63,740	0	0.0139	458,379,033	2017-08-31
204	2017-09-28	63,740	0	0.0139	458,379,033	2017-08-31
205	2017-09-27	63,740	0	0.0139	458,379,033	2017-08-31
206	2017-09-26	63,740	-1,680	0.0139	458,379,033	2017-08-31
207	2017-09-25	65,420	0	0.0143	458,379,033	2017-08-31
208	2017-09-22	65,420	0	0.0143	458,379,033	2017-08-31
209	2017-09-21	65,420	0	0.0143	458,379,033	2017-08-31
210	2017-09-20	65,420	0	0.0143	458,379,033	2017-08-31
211	2017-09-19	65,420	0	0.0143	458,379,033	2017-08-31
212	2017-09-18	65,420	0	0.0143	458,379,033	2017-08-31
213	2017-09-15	65,420	0	0.0143	458,379,033	2017-08-31
214	2017-09-14	65,420	150	0.0143	458,379,033	2017-08-31
215	2017-09-13	65,270	0	0.0142	458,379,033	2017-08-31
216	2017-09-12	65,270	0	0.0142	458,379,033	2017-08-31
217	2017-09-11	65,270	1,470	0.0142	458,379,033	2017-08-31
218	2017-09-08	63,800	0	0.0139	458,379,033	2017-08-31
219	2017-09-07	63,800	0	0.0139	458,379,033	2017-08-31
220	2017-09-06	63,800	0	0.0139	458,379,033	2017-08-31
221	2017-09-05	63,800	-30	0.0139	458,379,033	2017-08-31
222	2017-09-04	63,830	-9,600	0.0139	458,379,033	2017-08-31
223	2017-09-01	73,430	900	0.0160	458,379,033	2017-08-31
224	2017-08-31	72,530	2,040	0.0158	458,379,033	2017-08-31
225	2017-08-30	70,490	300	0.0154	458,379,033	2017-07-31
226	2017-08-29	70,190	3,000	0.0153	458,379,033	2017-07-31
227	2017-08-28	67,190	3,060	0.0147	458,379,033	2017-07-31
228	2017-08-25	64,130	0	0.0140	458,379,033	2017-07-31
229	2017-08-24	64,130	0	0.0140	458,379,033	2017-07-31
230	2017-08-23	64,130	0	0.0140	458,379,033	2017-07-31
231	2017-08-22	64,130	0	0.0140	458,379,033	2017-07-31
232	2017-08-21	64,130	30	0.0140	458,379,033	2017-07-31
233	2017-08-18	64,100	0	0.0140	458,379,033	2017-07-31
234	2017-08-17	64,100	1,800	0.0140	458,379,033	2017-07-31
235	2017-08-16	62,300	-60	0.0136	458,379,033	2017-07-31
236	2017-08-15	62,360	0	0.0136	458,379,033	2017-07-31
237	2017-08-14	62,360	0	0.0136	458,379,033	2017-07-31
238	2017-08-11	62,360	0	0.0136	458,379,033	2017-07-31
239	2017-08-10	62,360	0	0.0136	458,379,033	2017-07-31
240	2017-08-09	62,360	-15,060	0.0136	458,379,033	2017-07-31
241	2017-08-08	77,420	0	0.0169	458,379,033	2017-07-31
242	2017-08-07	77,420	2,100	0.0169	458,379,033	2017-07-31
243	2017-08-04	75,320	0	0.0164	458,379,033	2017-07-31
244	2017-08-03	75,320	-30	0.0164	458,379,033	2017-07-31
245	2017-08-02	75,350	480	0.0164	458,379,033	2017-07-31
246	2017-08-01	74,870	-1,410	0.0163	458,379,033	2017-07-31
247	2017-07-31	76,280	150	0.0166	458,379,033	2017-07-31
248	2017-07-28	76,130	300	0.0166	458,379,033	2017-06-30
249	2017-07-27	75,830	9,900	0.0165	458,379,033	2017-06-30
250	2017-07-26	65,930	0	0.0144	458,379,033	2017-06-30
251	2017-07-25	65,930	0	0.0144	458,379,033	2017-06-30
252	2017-07-24	65,930	0	0.0144	458,379,033	2017-06-30
253	2017-07-21	65,930	1,020	0.0144	458,379,033	2017-06-30
254	2017-07-20	64,910	300	0.0142	458,379,033	2017-06-30
255	2017-07-19	64,610	-16,290	0.0141	458,379,033	2017-06-30
256	2017-07-18	80,900	-30	0.0176	458,379,033	2017-06-30
257	2017-07-17	80,930	-23,460	0.0177	458,379,033	2017-06-30
258	2017-07-14	104,390	0	0.0228	458,379,033	2017-06-30
259	2017-07-13	104,390	0	0.0228	458,379,033	2017-06-30
260	2017-07-12	104,390	0	0.0228	458,379,033	2017-06-30
261	2017-07-11	104,390	0	0.0228	458,379,033	2017-06-30
262	2017-07-10	104,390	0	0.0228	458,379,033	2017-06-30
263	2017-07-07	104,390	270	0.0228	458,379,033	2017-06-30
264	2017-07-06	104,120	210	0.0227	458,379,033	2017-06-30
265	2017-07-05	103,910	0	0.0227	458,379,033	2017-06-30
266	2017-07-04	103,910	780	0.0227	458,379,033	2017-06-30
267	2017-07-03	103,130	0	0.0225	458,379,033	2017-06-30
268	2017-06-30	103,130	3,720	0.0225	458,379,033	2017-06-30
269	2017-06-29	99,410	0	0.0217	458,379,033	2017-05-31
270	2017-06-28	99,410	0	0.0217	458,379,033	2017-05-31
271	2017-06-27	99,410	0	0.0217	458,379,033	2017-05-31
272	2017-06-26	99,410	0	0.0217	458,379,033	2017-05-31
273	2017-06-23	99,410	0	0.0217	458,379,033	2017-05-31
274	2017-06-22	99,410	0	0.0217	458,379,033	2017-05-31
275	2017-06-21	99,410	0	0.0217	458,379,033	2017-05-31
276	2017-06-20	99,410	-29,850	0.0217	458,379,033	2017-05-31
277	2017-06-19	129,260	0	0.0282	458,379,033	2017-05-31
278	2017-06-16	129,260	10,620	0.0282	458,379,033	2017-05-31
279	2017-06-15	118,640	240	0.0259	458,379,033	2017-05-31
280	2017-06-14	118,400	0	0.0258	458,379,033	2017-05-31
281	2017-06-13	118,400	0	0.0258	458,379,033	2017-05-31
282	2017-06-12	118,400	0	0.0258	458,379,033	2017-05-31
283	2017-06-09	118,400	0	0.0258	458,379,033	2017-05-31
284	2017-06-08	118,400	0	0.0258	458,379,033	2017-05-31
285	2017-06-07	118,400	870	0.0258	458,379,033	2017-05-31
286	2017-06-06	117,530	0	0.0256	458,379,033	2017-05-31
287	2017-06-05	117,530	0	0.0256	458,379,033	2017-05-31
288	2017-06-02	117,530	600	0.0256	458,379,033	2017-05-31
289	2017-06-01	116,930	210	0.0255	458,379,033	2017-05-31
290	2017-05-31	116,720	390	0.0255	458,379,033	2017-05-31
291	2017-05-29	116,330	0	0.0254	458,379,033	2017-04-30
292	2017-05-26	116,330	1,800	0.0254	458,379,033	2017-04-30
293	2017-05-25	114,530	0	0.0250	458,379,033	2017-04-30
294	2017-05-24	114,530	990	0.0250	458,379,033	2017-04-30
295	2017-05-23	113,540	0	0.0248	458,379,033	2017-04-30
296	2017-05-22	113,540	1,320	0.0248	458,379,033	2017-04-30
297	2017-05-19	112,220	4,230	0.0245	458,379,033	2017-04-30
298	2017-05-18	107,990	0	0.0236	458,379,033	2017-04-30
299	2017-05-17	107,990	450	0.0236	458,379,033	2017-04-30
300	2017-05-16	107,540	-2,100	0.0235	458,379,033	2017-04-30
301	2017-05-15	109,640	0	0.0239	458,379,033	2017-04-30
302	2017-05-12	109,640	-900	0.0239	458,379,033	2017-04-30
303	2017-05-11	110,540	0	0.0241	458,379,033	2017-04-30
304	2017-05-10	110,540	0	0.0241	458,379,033	2017-04-30
305	2017-05-09	110,540	-2,250	0.0241	458,379,033	2017-04-30
306	2017-05-08	112,790	-30	0.0246	458,379,033	2017-04-30
307	2017-05-05	112,820	60	0.0246	458,379,033	2017-04-30
308	2017-05-04	112,760	-3,540	0.0246	458,379,033	2017-04-30
309	2017-05-02	116,300	0	0.0254	458,379,033	2017-04-30
310	2017-04-28	116,300	0	0.0254	458,379,033	2017-03-31
311	2017-04-27	116,300	3,000	0.0254	458,379,033	2017-03-31
312	2017-04-26	113,300	0	0.0247	458,379,033	2017-03-31
313	2017-04-25	113,300	0	0.0247	458,379,033	2017-03-31
314	2017-04-24	113,300	2,790	0.0247	458,379,033	2017-03-31
315	2017-04-21	110,510	0	0.0241	458,379,033	2017-03-31
316	2017-04-20	110,510	2,340	0.0241	458,379,033	2017-03-31
317	2017-04-19	108,170	0	0.0236	458,379,033	2017-03-31
318	2017-04-18	108,170	0	0.0236	458,379,033	2017-03-31
319	2017-04-13	108,170	0	0.0236	458,379,033	2017-03-31
320	2017-04-12	108,170	0	0.0236	458,379,033	2017-03-31
321	2017-04-11	108,170	0	0.0236	458,379,033	2017-03-31
322	2017-04-10	108,170	0	0.0236	458,379,033	2017-03-31
323	2017-04-07	108,170	-600	0.0236	458,379,033	2017-03-31
324	2017-04-06	108,770	0	0.0237	458,379,033	2017-03-31
325	2017-04-05	108,770	90	0.0237	458,379,033	2017-03-31
326	2017-04-03	108,680	0	0.0237	458,379,033	2017-03-31
327	2017-03-31	108,680	30	0.0237	458,379,033	2017-03-31
328	2017-03-30	108,650	0	0.0237	458,379,033	2017-02-28
329	2017-03-29	108,650	660	0.0237	458,379,033	2017-02-28
330	2017-03-28	107,990	1,380	0.0236	458,379,033	2017-02-28
331	2017-03-27	106,610	0	0.0233	458,379,033	2017-02-28
332	2017-03-24	106,610	0	0.0233	458,379,033	2017-02-28
333	2017-03-23	106,610	3,270	0.0233	458,379,033	2017-02-28
334	2017-03-22	103,340	0	0.0225	458,379,033	2017-02-28
335	2017-03-21	103,340	-420	0.0225	458,379,033	2017-02-28
336	2017-03-20	103,760	0	0.0226	458,379,033	2017-02-28
337	2017-03-17	103,760	0	0.0226	458,379,033	2017-02-28
338	2017-03-16	103,760	0	0.0226	458,379,033	2017-02-28
339	2017-03-15	103,760	0	0.0226	458,379,033	2017-02-28
340	2017-03-14	103,760	-1,800	0.0226	458,379,033	2017-02-28
341	2017-03-13	105,560	-1,050	0.0230	458,379,033	2017-02-28
342	2017-03-10	106,610	-360	0.0233	458,379,033	2017-02-28
343	2017-03-09	106,970	0	0.0233	458,379,033	2017-02-28
344	2017-03-08	106,970	0	0.0233	458,379,033	2017-02-28
345	2017-03-07	106,970	-30	0.0233	458,379,033	2017-02-28
346	2017-03-06	107,000	630	0.0233	458,379,033	2017-02-28
347	2017-03-03	106,370	270	0.0232	458,379,033	2017-02-28
348	2017-03-02	106,100	0	0.0231	458,379,033	2017-02-28
349	2017-03-01	106,100	0	0.0231	458,379,033	2017-02-28
350	2017-02-28	106,100	-39,840	0.0231	458,379,033	2017-02-28
351	2017-02-27	145,940	0	0.0318	458,379,033	2017-01-31
352	2017-02-24	145,940	1,200	0.0318	458,379,033	2017-01-31
353	2017-02-23	144,740	35,410	0.0316	458,379,033	2017-01-31
354	2017-02-22	109,330	-27,750	0.0239	458,379,033	2017-01-31
355	2017-02-21	137,080	1,260	0.0299	458,379,033	2017-01-31
356	2017-02-20	135,820	-240	0.0296	458,379,033	2017-01-31
357	2017-02-17	136,060	-30	0.0297	458,379,033	2017-01-31
358	2017-02-16	136,090	1,080	0.0297	458,379,033	2017-01-31
359	2017-02-15	135,010	1,530	0.0295	458,379,033	2017-01-31
360	2017-02-14	133,480	0	0.0291	458,379,033	2017-01-31
361	2017-02-13	133,480	-1,860	0.0291	458,379,033	2017-01-31
362	2017-02-10	135,340	2,580	0.0295	458,379,033	2017-01-31
363	2017-02-09	132,760	-60	0.0290	458,379,033	2017-01-31
364	2017-02-08	132,820	-690	0.0290	458,379,033	2017-01-31
365	2017-02-07	133,510	-480	0.0291	458,379,033	2017-01-31
366	2017-02-06	133,990	1,770	0.0292	458,379,033	2017-01-31
367	2017-02-03	132,220	1,530	0.0288	458,379,033	2017-01-31
368	2017-02-02	130,690	-37,390	0.0285	458,379,033	2017-01-31
369	2017-02-01	168,080	780	0.0367	458,379,033	2017-01-31
370	2017-01-27	167,300	0	0.0365	458,379,033	2016-12-31
371	2017-01-26	167,300	3,840	0.0365	458,379,033	2016-12-31
372	2017-01-25	163,460	0	0.0357	458,379,033	2016-12-31
373	2017-01-24	163,460	0	0.0357	458,379,033	2016-12-31
374	2017-01-23	163,460	0	0.0357	458,379,033	2016-12-31
375	2017-01-20	163,460	0	0.0357	458,379,033	2016-12-31
376	2017-01-19	163,460	0	0.0357	458,379,033	2016-12-31
377	2017-01-18	163,460	1,200	0.0357	458,379,033	2016-12-31
378	2017-01-17	162,260	450	0.0354	458,379,033	2016-12-31
379	2017-01-16	161,810	0	0.0353	458,379,033	2016-12-31
380	2017-01-13	161,810	3,240	0.0353	458,379,033	2016-12-31
381	2017-01-12	158,570	0	0.0346	458,379,033	2016-12-31
382	2017-01-11	158,570	0	0.0346	458,379,033	2016-12-31
383	2017-01-10	158,570	0	0.0346	458,379,033	2016-12-31
384	2017-01-09	158,570	0	0.0346	458,379,033	2016-12-31
385	2017-01-06	158,570	0	0.0346	458,379,033	2016-12-31
386	2017-01-05	158,570	-720	0.0346	458,379,033	2016-12-31
387	2017-01-04	159,290	0	0.0348	458,379,033	2016-12-31
388	2017-01-03	159,290	0	0.0348	458,379,033	2016-12-31
389	2016-12-30	159,290	0	0.0348	458,379,033	2016-11-30
390	2016-12-29	159,290	0	0.0348	458,379,033	2016-11-30
391	2016-12-28	159,290	0	0.0348	458,379,033	2016-11-30
392	2016-12-23	159,290	0	0.0348	458,379,033	2016-11-30
393	2016-12-22	159,290	0	0.0348	458,379,033	2016-11-30
394	2016-12-21	159,290	0	0.0348	458,379,033	2016-11-30
395	2016-12-20	159,290	2,280	0.0348	458,379,033	2016-11-30
396	2016-12-19	157,010	-1,050	0.0343	458,379,033	2016-11-30
397	2016-12-16	158,060	0	0.0345	458,379,033	2016-11-30
398	2016-12-15	158,060	0	0.0345	458,379,033	2016-11-30
399	2016-12-14	158,060	2,430	0.0345	458,379,033	2016-11-30
400	2016-12-13	155,630	-62,010	0.0340	458,379,033	2016-11-30
401	2016-12-12	217,640	44,280	0.0475	458,379,033	2016-11-30
402	2016-12-09	173,360	900	0.0378	458,379,033	2016-11-30
403	2016-12-08	172,460	720	0.0376	458,379,033	2016-11-30
404	2016-12-07	171,740	270	0.0375	458,379,033	2016-11-30
405	2016-12-06	171,470	-86,940	0.0374	458,379,033	2016-11-30
406	2016-12-05	258,410	0	0.0564	458,379,033	2016-11-30
407	2016-12-02	258,410	0	0.0564	458,379,033	2016-11-30
408	2016-12-01	258,410	0	0.0564	458,379,033	2016-11-30
409	2016-11-30	258,410	1,890	0.0564	458,379,033	2016-11-30
410	2016-11-29	256,520	-1,170	0.0560	458,379,033	2016-10-31
411	2016-11-28	257,690	0	0.0562	458,379,033	2016-10-31
412	2016-11-25	257,690	0	0.0562	458,379,033	2016-10-31
413	2016-11-24	257,690	0	0.0562	458,379,033	2016-10-31
414	2016-11-23	257,690	6,990	0.0562	458,379,033	2016-10-31
415	2016-11-22	250,700	0	0.0547	458,379,033	2016-10-31
416	2016-11-21	250,700	330	0.0547	458,379,033	2016-10-31
417	2016-11-18	250,370	-270	0.0546	458,379,033	2016-10-31
418	2016-11-17	250,640	0	0.0547	458,379,033	2016-10-31
419	2016-11-16	250,640	0	0.0547	458,379,033	2016-10-31
420	2016-11-15	250,640	300	0.0547	458,379,033	2016-10-31
421	2016-11-14	250,340	0	0.0546	458,379,033	2016-10-31
422	2016-11-11	250,340	480	0.0546	458,379,033	2016-10-31
423	2016-11-10	249,860	120	0.0545	458,379,033	2016-10-31
424	2016-11-09	249,740	0	0.0545	458,379,033	2016-10-31
425	2016-11-08	249,740	0	0.0545	458,379,033	2016-10-31
426	2016-11-07	249,740	0	0.0545	458,379,033	2016-10-31
427	2016-11-04	249,740	0	0.0545	458,379,033	2016-10-31
428	2016-11-03	249,740	0	0.0545	458,379,033	2016-10-31
429	2016-11-02	249,740	0	0.0545	458,379,033	2016-10-31
430	2016-11-01	249,740	150	0.0545	458,379,033	2016-10-31
431	2016-10-31	249,590	0	0.0545	458,379,033	2016-10-31
432	2016-10-28	249,590	0	0.0545	458,379,033	2016-09-30
433	2016-10-27	249,590	0	0.0545	458,379,033	2016-09-30
434	2016-10-26	249,590	0	0.0545	458,379,033	2016-09-30
435	2016-10-25	249,590	2,400	0.0545	458,379,033	2016-09-30
436	2016-10-24	247,190	71,190	0.0539	458,379,033	2016-09-30
437	2016-10-21	176,000	0	0.0384	458,379,033	2016-09-30
438	2016-10-20	176,000	780	0.0384	458,379,033	2016-09-30
439	2016-10-19	175,220	0	0.0382	458,379,033	2016-09-30
440	2016-10-18	175,220	-900	0.0382	458,379,033	2016-09-30
441	2016-10-17	176,120	30	0.0384	458,379,033	2016-09-30
442	2016-10-14	176,090	0	0.0384	458,379,033	2016-09-30
443	2016-10-13	176,090	0	0.0384	458,379,033	2016-09-30
444	2016-10-12	176,090	0	0.0384	458,379,033	2016-09-30
445	2016-10-11	176,090	0	0.0384	458,379,033	2016-09-30
446	2016-10-07	176,090	0	0.0384	458,379,033	2016-09-30
447	2016-10-06	176,090	0	0.0384	458,379,033	2016-09-30
448	2016-10-05	176,090	0	0.0384	458,379,033	2016-09-30
449	2016-10-04	176,090	0	0.0384	458,379,033	2016-09-30
450	2016-10-03	176,090	0	0.0384	458,379,033	2016-09-30
451	2016-09-30	176,090	0	0.0384	458,379,033	2016-09-30
452	2016-09-29	176,090	0	0.0384	458,379,033	2016-08-31
453	2016-09-28	176,090	8,940	0.0384	458,379,033	2016-08-31
454	2016-09-27	167,150	0	0.0365	458,379,033	2016-08-31
455	2016-09-26	167,150	3,900	0.0365	458,379,033	2016-08-31
456	2016-09-23	163,250	0	0.0356	458,379,033	2016-08-31
457	2016-09-22	163,250	0	0.0356	458,379,033	2016-08-31
458	2016-09-21	163,250	0	0.0356	458,379,033	2016-08-31
459	2016-09-20	163,250	0	0.0356	458,379,033	2016-08-31
460	2016-09-19	163,250	0	0.0356	458,379,033	2016-08-31
461	2016-09-15	163,250	0	0.0356	458,379,033	2016-08-31
462	2016-09-14	163,250	90	0.0356	458,379,033	2016-08-31
463	2016-09-13	163,160	0	0.0356	458,379,033	2016-08-31
464	2016-09-12	163,160	0	0.0356	458,379,033	2016-08-31
465	2016-09-09	163,160	0	0.0356	458,379,033	2016-08-31
466	2016-09-08	163,160	0	0.0356	458,379,033	2016-08-31
467	2016-09-07	163,160	0	0.0356	458,379,033	2016-08-31
468	2016-09-06	163,160	0	0.0356	458,379,033	2016-08-31
469	2016-09-05	163,160	0	0.0356	458,379,033	2016-08-31
470	2016-09-02	163,160	0	0.0356	458,379,033	2016-08-31
471	2016-09-01	163,160	0	0.0356	458,379,033	2016-08-31
472	2016-08-31	163,160	360	0.0356	458,379,033	2016-08-31
473	2016-08-30	162,800	0	0.0355	458,379,033	2016-07-31
474	2016-08-29	162,800	0	0.0355	458,379,033	2016-07-31
475	2016-08-26	162,800	-330	0.0355	458,379,033	2016-07-31
476	2016-08-25	163,130	540	0.0356	458,379,033	2016-07-31
477	2016-08-24	162,590	-12,120	0.0355	458,379,033	2016-07-31
478	2016-08-23	174,710	7,200	0.0381	458,379,033	2016-07-31
479	2016-08-22	167,510	0	0.0365	458,379,033	2016-07-31
480	2016-08-19	167,510	240	0.0365	458,379,033	2016-07-31
481	2016-08-18	167,270	0	0.0365	458,379,033	2016-07-31
482	2016-08-17	167,270	30	0.0365	458,379,033	2016-07-31
483	2016-08-16	167,240	0	0.0365	458,379,033	2016-07-31
484	2016-08-15	167,240	0	0.0365	458,379,033	2016-07-31
485	2016-08-12	167,240	0	0.0365	458,379,033	2016-07-31
486	2016-08-11	167,240	0	0.0365	458,379,033	2016-07-31
487	2016-08-10	167,240	0	0.0365	458,379,033	2016-07-31
488	2016-08-09	167,240	0	0.0365	458,379,033	2016-07-31
489	2016-08-08	167,240	0	0.0365	458,379,033	2016-07-31
490	2016-08-05	167,240	3,000	0.0365	458,379,033	2016-07-31
491	2016-08-04	164,240	0	0.0358	458,379,033	2016-07-31
492	2016-08-03	164,240	0	0.0358	458,379,033	2016-07-31
493	2016-08-02	164,240	0	0.0358	458,379,033	2016-07-31
494	2016-08-01	164,240	0	0.0358	458,379,033	2016-07-31
495	2016-07-29	164,240	0	0.0358	458,379,033	2016-07-04
496	2016-07-28	164,240	0	0.0358	458,379,033	2016-07-04
497	2016-07-27	164,240	0	0.0358	458,379,033	2016-07-04
498	2016-07-26	164,240	0	0.0358	458,379,033	2016-07-04
499	2016-07-25	164,240	0	0.0358	458,379,033	2016-07-04
500	2016-07-22	164,240	-89,850	0.0358	458,379,033	2016-07-04
501	2016-07-21	254,090	0	0.0554	458,379,033	2016-07-04
502	2016-07-20	254,090	-6,000	0.0554	458,379,033	2016-07-04
503	2016-07-19	260,090	0	0.0567	458,379,033	2016-07-04
504	2016-07-18	260,090	0	0.0567	458,379,033	2016-07-04
505	2016-07-15	260,090	0	0.0567	458,379,033	2016-07-04
506	2016-07-14	260,090	0	0.0567	458,379,033	2016-07-04
507	2016-07-13	260,090	0	0.0567	458,379,033	2016-07-04
508	2016-07-12	260,090	0	0.0567	458,379,033	2016-07-04
509	2016-07-11	260,090	0	0.0567	458,379,033	2016-07-04
510	2016-07-08	260,090	0	0.0567	458,379,033	2016-07-04
511	2016-07-07	260,090	0	0.0567	458,379,033	2016-07-04
512	2016-07-06	260,090	0	0.0567	458,379,033	2016-07-04
513	2016-07-05	260,090	0	0.0567	458,379,033	2016-07-04
514	2016-07-04	260,090	0	0.0567	458,379,033	2016-07-04
515	2016-06-30	260,090	0	0.0567	458,379,033	2016-05-31
516	2016-06-29	260,090	0	0.0567	458,379,033	2016-05-31
517	2016-06-28	260,090	-30	0.0567	458,379,033	2016-05-31
518	2016-06-27	260,120	0	0.0567	458,379,033	2016-05-31
519	2016-06-24	260,120	0	0.0567	458,379,033	2016-05-31
520	2016-06-23	260,120	-8,220	0.0567	458,379,033	2016-05-31
521	2016-06-22	268,340	0	0.0585	458,379,033	2016-05-31
522	2016-06-21	268,340	0	0.0585	458,379,033	2016-05-31
523	2016-06-20	268,340	0	0.0585	458,379,033	2016-05-31
524	2016-06-17	268,340	0	0.0585	458,379,033	2016-05-31
525	2016-06-16	268,340	0	0.0585	458,379,033	2016-05-31
526	2016-06-15	268,340	0	0.0585	458,379,033	2016-05-31
527	2016-06-14	268,340	0	0.0585	458,379,033	2016-05-31
528	2016-06-13	268,340	0	0.0585	458,379,033	2016-05-31
529	2016-06-10	268,340	0	0.0585	458,379,033	2016-05-31
530	2016-06-08	268,340	-270	0.0585	458,379,033	2016-05-31
531	2016-06-07	268,610	0	0.0586	458,379,033	2016-05-31
532	2016-06-06	268,610	0	0.0586	458,379,033	2016-05-31
533	2016-06-03	268,610	-30	0.0586	458,379,033	2016-05-31
534	2016-06-02	268,640	0	0.0586	458,379,033	2016-05-31
535	2016-06-01	268,640	0	0.0586	458,379,033	2016-05-31
536	2016-05-31	268,640	0	0.0586	458,379,033	2016-05-31
537	2016-05-30	268,640	0	0.0586	458,379,033	2016-04-29
538	2016-05-27	268,640	3,000	0.0586	458,379,033	2016-04-29
539	2016-05-26	265,640	0	0.0580	458,379,033	2016-04-29
540	2016-05-25	265,640	0	0.0580	458,379,033	2016-04-29
541	2016-05-24	265,640	0	0.0580	458,379,033	2016-04-29
542	2016-05-23	265,640	0	0.0580	458,379,033	2016-04-29
543	2016-05-20	265,640	6,180	0.0580	458,379,033	2016-04-29
544	2016-05-19	259,460	30	0.0566	458,379,033	2016-04-29
545	2016-05-18	259,430	0	0.0566	458,379,033	2016-04-29
546	2016-05-17	259,430	5,820	0.0566	458,379,033	2016-04-29
547	2016-05-16	253,610	0	0.0553	458,379,033	2016-04-29
548	2016-05-13	253,610	-120	0.0553	458,379,033	2016-04-29
549	2016-05-12	253,730	0	0.0554	458,379,033	2016-04-29
550	2016-05-11	253,730	0	0.0554	458,379,033	2016-04-29
551	2016-05-10	253,730	0	0.0554	458,379,033	2016-04-29
552	2016-05-09	253,730	0	0.0554	458,379,033	2016-04-29
553	2016-05-06	253,730	0	0.0554	458,379,033	2016-04-29
554	2016-05-05	253,730	0	0.0554	458,379,033	2016-04-29
555	2016-05-04	253,730	0	0.0554	458,379,033	2016-04-29
556	2016-05-03	253,730	0	0.0554	458,379,033	2016-04-29
557	2016-04-29	253,730	0	0.0554	458,379,033	2016-04-29
558	2016-04-28	253,730	0	0.0554	458,379,033	2016-03-31
559	2016-04-27	253,730	0	0.0554	458,379,033	2016-03-31
560	2016-04-26	253,730	0	0.0554	458,379,033	2016-03-31
561	2016-04-25	253,730	0	0.0554	458,379,033	2016-03-31
562	2016-04-22	253,730	120	0.0554	458,379,033	2016-03-31
563	2016-04-21	253,610	0	0.0553	458,379,033	2016-03-31
564	2016-04-20	253,610	0	0.0553	458,379,033	2016-03-31
565	2016-04-19	253,610	-3,120	0.0553	458,379,033	2016-03-31
566	2016-04-18	256,730	0	0.0560	458,379,033	2016-03-31
567	2016-04-15	256,730	1,860	0.0560	458,379,033	2016-03-31
568	2016-04-14	254,870	300	0.0556	458,379,033	2016-03-31
569	2016-04-13	254,570	0	0.0555	458,379,033	2016-03-31
570	2016-04-12	254,570	-2,070	0.0555	458,379,033	2016-03-31
571	2016-04-11	256,640	0	0.0560	458,379,033	2016-03-31
572	2016-04-08	256,640	0	0.0560	458,379,033	2016-03-31
573	2016-04-07	256,640	0	0.0560	458,379,033	2016-03-31
574	2016-04-06	256,640	0	0.0560	458,379,033	2016-03-31
575	2016-04-05	256,640	-51,210	0.0560	458,379,033	2016-03-31
576	2016-04-01	307,850	0	0.0672	458,379,033	2016-03-31
577	2016-03-31	307,850	-86,350	0.0672	458,379,033	2016-03-31
578	2016-03-30	394,200	0	0.0860	458,379,033	2016-02-29
579	2016-03-29	394,200	-88,680	0.0860	458,379,033	2016-02-29
580	2016-03-24	482,880	-30	0.1053	458,379,033	2016-02-29
581	2016-03-23	482,910	74,130	0.1054	458,379,033	2016-02-29
582	2016-03-22	408,780	110,400	0.0892	458,379,033	2016-02-29
583	2016-03-21	298,380	3,240	0.0651	458,379,033	2016-02-29
584	2016-03-18	295,140	-30	0.0644	458,379,033	2016-02-29
585	2016-03-17	295,170	0	0.0644	458,379,033	2016-02-29
586	2016-03-16	295,170	0	0.0644	458,379,033	2016-02-29
587	2016-03-15	295,170	0	0.0644	458,379,033	2016-02-29
588	2016-03-14	295,170	-1,380	0.0644	458,379,033	2016-02-29
589	2016-03-11	296,550	-62,220	0.0647	458,379,033	2016-02-29
590	2016-03-10	358,770	-70,000	0.0783	458,379,033	2016-02-29
591	2016-03-09	428,770	2,190	0.0935	458,379,033	2016-02-29
592	2016-03-08	426,580	30	0.0931	458,379,033	2016-02-29
593	2016-03-07	426,550	570	0.0931	458,379,033	2016-02-29
594	2016-03-04	425,980	8,790	0.0929	458,379,033	2016-02-29
595	2016-03-03	417,190	0	0.0910	458,379,033	2016-02-29
596	2016-03-02	417,190	300	0.0910	458,379,033	2016-02-29
597	2016-03-01	416,890	-90	0.0909	458,379,033	2016-02-29
598	2016-02-29	416,980	0	0.0910	458,379,033	2016-02-29
599	2016-02-26	416,980	-7,590	0.0910	458,379,033	2016-01-31
600	2016-02-25	424,570	8,340	0.0926	458,379,033	2016-01-31
601	2016-02-24	416,230	5,430	0.0908	458,379,033	2016-01-31
602	2016-02-23	410,800	0	0.0896	458,379,033	2016-01-31
603	2016-02-22	410,800	630	0.0896	458,379,033	2016-01-31
604	2016-02-19	410,170	0	0.0895	458,379,033	2016-01-31
605	2016-02-18	410,170	0	0.0895	458,379,033	2016-01-31
606	2016-02-17	410,170	0	0.0895	458,379,033	2016-01-31
607	2016-02-16	410,170	0	0.0895	458,379,033	2016-01-31
608	2016-02-15	410,170	0	0.0895	458,379,033	2016-01-31
609	2016-02-12	410,170	870	0.0895	458,379,033	2016-01-31
610	2016-02-11	409,300	330	0.0893	458,379,033	2016-01-31
611	2016-02-05	408,970	0	0.0892	458,379,033	2016-01-31
612	2016-02-04	408,970	2,490	0.0892	458,379,033	2016-01-31
613	2016-02-03	406,480	-2,970	0.0887	458,379,033	2016-01-31
614	2016-02-02	409,450	4,320	0.0893	458,379,033	2016-01-31
615	2016-02-01	405,130	1,260	0.0884	458,379,033	2016-01-31
616	2016-01-29	403,870	1,920	0.0881	458,379,033	2015-12-31
617	2016-01-28	401,950	150	0.0877	458,379,033	2015-12-31
618	2016-01-27	401,800	0	0.0877	458,379,033	2015-12-31
619	2016-01-26	401,800	300	0.0877	458,379,033	2015-12-31
620	2016-01-25	401,500	300	0.0876	458,379,033	2015-12-31
621	2016-01-22	401,200	0	0.0875	458,379,033	2015-12-31
622	2016-01-21	401,200	20,700	0.0875	458,379,033	2015-12-31
623	2016-01-20	380,500	32,960	0.0830	458,379,033	2015-12-31
624	2016-01-19	347,540	150	0.0758	458,379,033	2015-12-31
625	2016-01-18	347,390	0	0.0758	458,379,033	2015-12-31
626	2016-01-15	347,390	150	0.0758	458,379,033	2015-12-31
627	2016-01-14	347,240	0	0.0758	458,379,033	2015-12-31
628	2016-01-13	347,240	0	0.0758	458,379,033	2015-12-31
629	2016-01-12	347,240	0	0.0758	458,379,033	2015-12-31
630	2016-01-11	347,240	330	0.0758	458,379,033	2015-12-31
631	2016-01-08	346,910	2,760	0.0757	458,379,033	2015-12-31
632	2016-01-07	344,150	210	0.0751	458,379,033	2015-12-31
633	2016-01-06	343,940	4,140	0.0750	458,379,033	2015-12-31
634	2016-01-05	339,800	0	0.0741	458,379,033	2015-12-31
635	2016-01-04	339,800	30	0.0741	458,379,033	2015-12-31
636	2015-12-31	339,770	0	0.0741	458,379,033	2015-12-31
637	2015-12-30	339,770	-5,670	0.0741	458,379,033	2015-11-30
638	2015-12-29	345,440	30	0.0754	458,379,033	2015-11-30
639	2015-12-28	345,410	0	0.0754	458,379,033	2015-11-30
640	2015-12-24	345,410	0	0.0754	458,379,033	2015-11-30
641	2015-12-23	345,410	0	0.0754	458,379,033	2015-11-30
642	2015-12-22	345,410	0	0.0754	458,379,033	2015-11-30
643	2015-12-21	345,410	0	0.0754	458,379,033	2015-11-30
644	2015-12-18	345,410	0	0.0754	458,379,033	2015-11-30
645	2015-12-17	345,410	2,370	0.0754	458,379,033	2015-11-30
646	2015-12-16	343,040	0	0.0748	458,379,033	2015-11-30
647	2015-12-15	343,040	0	0.0748	458,379,033	2015-11-30
648	2015-12-14	343,040	-60	0.0748	458,379,033	2015-11-30
649	2015-12-11	343,100	2,100	0.0749	458,379,033	2015-11-30
650	2015-12-10	341,000	600	0.0744	458,379,033	2015-11-30
651	2015-12-09	340,400	2,310	0.0743	458,379,033	2015-11-30
652	2015-12-08	338,090	0	0.0738	458,379,033	2015-11-30
653	2015-12-07	338,090	0	0.0738	458,379,033	2015-11-30
654	2015-12-04	338,090	540	0.0738	458,379,033	2015-11-30
655	2015-12-03	337,550	10,110	0.0736	458,379,033	2015-11-30
656	2015-12-02	327,440	360	0.0714	458,379,033	2015-11-30
657	2015-12-01	327,080	2,280	0.0714	458,379,033	2015-11-30
658	2015-11-30	324,800	330	0.0709	458,379,033	2015-11-30
659	2015-11-27	324,470	8,610	0.0708	458,379,033	2015-10-31
660	2015-11-26	315,860	420	0.0689	458,379,033	2015-10-31
661	2015-11-25	315,440	-1,890	0.0688	458,379,033	2015-10-31
662	2015-11-24	317,330	-120	0.0692	458,379,033	2015-10-31
663	2015-11-23	317,450	3,180	0.0693	458,379,033	2015-10-31
664	2015-11-20	314,270	-9,260	0.0686	458,379,033	2015-10-31
665	2015-11-19	323,530	44,080	0.0706	458,379,033	2015-10-31
666	2015-11-18	279,450	4,800	0.0610	458,379,033	2015-10-31
667	2015-11-17	274,650	-5,250	0.0599	458,379,033	2015-10-31
668	2015-11-16	279,900	5,060	0.0611	458,379,033	2015-10-31
669	2015-11-13	274,840	-930	0.0600	458,379,033	2015-10-31
670	2015-11-12	275,770	0	0.0602	458,379,033	2015-10-31
671	2015-11-11	275,770	0	0.0602	458,379,033	2015-10-31
672	2015-11-10	275,770	-1,080	0.0602	458,379,033	2015-10-31
673	2015-11-09	276,850	0	0.0604	458,379,033	2015-10-31
674	2015-11-06	276,850	150	0.0604	458,379,033	2015-10-31
675	2015-11-05	276,700	2,040	0.0604	458,379,033	2015-10-31
676	2015-11-04	274,660	0	0.0599	458,379,033	2015-10-31
677	2015-11-03	274,660	-90	0.0599	458,379,033	2015-10-31
678	2015-11-02	274,750	0	0.0599	458,379,033	2015-10-31
679	2015-10-30	274,750	-150	0.0599	458,379,033	2015-09-30
680	2015-10-29	274,900	0	0.0600	458,379,033	2015-09-30
681	2015-10-28	274,900	22,760	0.0600	458,379,033	2015-09-30
682	2015-10-27	252,140	150	0.0550	458,379,033	2015-09-30
683	2015-10-26	251,990	-49,410	0.0550	458,379,033	2015-09-30
684	2015-10-23	301,400	2,580	0.0658	458,379,033	2015-09-30
685	2015-10-22	298,820	8,940	0.0652	458,379,033	2015-09-30
686	2015-10-20	289,880	0	0.0632	458,379,033	2015-09-30
687	2015-10-19	289,880	0	0.0632	458,379,033	2015-09-30
688	2015-10-16	289,880	11,550	0.0632	458,379,033	2015-09-30
689	2015-10-15	278,330	10,560	0.0607	458,379,033	2015-09-30
690	2015-10-14	267,770	-4,200	0.0584	458,379,033	2015-09-30
691	2015-10-13	271,970	9,540	0.0593	458,379,033	2015-09-30
692	2015-10-12	262,430	8,640	0.0573	458,379,033	2015-09-30
693	2015-10-09	253,790	-10,140	0.0554	458,379,033	2015-09-30
694	2015-10-08	263,930	-9,720	0.0576	458,379,033	2015-09-30
695	2015-10-07	273,650	960	0.0597	458,379,033	2015-09-30
696	2015-10-06	272,690	4,590	0.0595	458,379,033	2015-09-30
697	2015-10-05	268,100	63,980	0.0585	458,379,033	2015-09-30
698	2015-10-02	204,120	66,107	0.0445	458,379,033	2015-09-30
699	2015-09-30	138,013	21,400	0.0301	458,379,033	2015-09-30
700	2015-09-29	116,613	600	0.0254	458,379,033	2015-08-31
701	2015-09-25	116,013	7,200	0.0253	458,379,033	2015-08-31
702	2015-09-24	108,813	90	0.0237	458,379,033	2015-08-31
703	2015-09-23	108,723	0	0.0237	458,379,033	2015-08-31
704	2015-09-22	108,723	-90	0.0237	458,379,033	2015-08-31
705	2015-09-21	108,813	0	0.0237	458,379,033	2015-08-31
706	2015-09-18	108,813	-450	0.0237	458,379,033	2015-08-31
707	2015-09-17	109,263	0	0.0238	458,379,033	2015-08-31
708	2015-09-16	109,263	0	0.0238	458,379,033	2015-08-31
709	2015-09-15	109,263	0	0.0238	458,379,033	2015-08-31
710	2015-09-14	109,263	450	0.0238	458,379,033	2015-08-31
711	2015-09-11	108,813	0	0.0237	458,379,033	2015-08-31
712	2015-09-10	108,813	0	0.0237	458,379,033	2015-08-31
713	2015-09-09	108,813	0	0.0237	458,379,033	2015-08-31
714	2015-09-08	108,813	0	0.0237	458,379,033	2015-08-31
715	2015-09-07	108,813	0	0.0237	458,379,033	2015-08-31
716	2015-09-04	108,813	0	0.0237	458,379,033	2015-08-31
717	2015-09-02	108,813	0	0.0237	458,379,033	2015-08-31
718	2015-09-01	108,813	0	0.0237	458,379,033	2015-08-31
719	2015-08-31	108,813	0	0.0237	458,379,033	2015-08-31
720	2015-08-28	108,813	0	0.0237	458,379,033	2015-07-31
721	2015-08-27	108,813	0	0.0237	458,379,033	2015-07-31
722	2015-08-26	108,813	5,610	0.0237	458,379,033	2015-07-31
723	2015-08-25	103,203	480	0.0225	458,379,033	2015-07-31
724	2015-08-24	102,723	90	0.0224	458,379,033	2015-07-31
725	2015-08-21	102,633	3,000	0.0224	458,379,033	2015-07-31
726	2015-08-20	99,633	4,500	0.0217	458,379,033	2015-07-31
727	2015-08-19	95,133	0	0.0208	458,379,033	2015-07-31
728	2015-08-18	95,133	0	0.0208	458,379,033	2015-07-31
729	2015-08-17	95,133	0	0.0208	458,379,033	2015-07-31
730	2015-08-14	95,133	210	0.0208	458,379,033	2015-07-31
731	2015-08-13	94,923	0	0.0207	458,379,033	2015-07-31
732	2015-08-12	94,923	0	0.0207	458,379,033	2015-07-31
733	2015-08-11	94,923	930	0.0207	458,379,033	2015-07-31
734	2015-08-10	93,993	660	0.0205	458,379,033	2015-07-31
735	2015-08-07	93,333	0	0.0204	458,379,033	2015-07-31
736	2015-08-06	93,333	-150	0.0204	458,379,033	2015-07-31
737	2015-08-05	93,483	0	0.0204	458,379,033	2015-07-31
738	2015-08-04	93,483	-450	0.0204	458,379,033	2015-07-31
739	2015-08-03	93,933	-450	0.0205	458,379,033	2015-07-31
740	2015-07-31	94,383	0	0.0206	458,379,033	2015-07-31
741	2015-07-30	94,383	-720	0.0206	458,379,033	2015-06-30
742	2015-07-29	95,103	-1,920	0.0207	458,379,033	2015-06-30
743	2015-07-28	97,023	960	0.0212	458,379,033	2015-06-30
744	2015-07-27	96,063	0	0.0210	458,379,033	2015-06-30
745	2015-07-24	96,063	150	0.0210	458,379,033	2015-06-30
746	2015-07-23	95,913	0	0.0209	458,379,033	2015-06-30
747	2015-07-22	95,913	0	0.0209	458,379,033	2015-06-30
748	2015-07-21	95,913	0	0.0209	458,379,033	2015-06-30
749	2015-07-20	95,913	0	0.0209	458,379,033	2015-06-30
750	2015-07-17	95,913	0	0.0209	458,379,033	2015-06-30
751	2015-07-16	95,913	0	0.0209	458,379,033	2015-06-30
752	2015-07-15	95,913	0	0.0209	458,379,033	2015-06-30
753	2015-07-14	95,913	0	0.0209	458,379,033	2015-06-30
754	2015-07-13	95,913	-870	0.0209	458,379,033	2015-06-30
755	2015-07-10	96,783	-750	0.0211	458,379,033	2015-06-30
756	2015-07-09	97,533	300	0.0213	458,379,033	2015-06-30
757	2015-07-08	97,233	0	0.0212	458,379,033	2015-06-30
758	2015-07-07	97,233	0	0.0212	458,379,033	2015-06-30
759	2015-07-06	97,233	420	0.0212	458,379,033	2015-06-30
760	2015-07-03	96,813	0	0.0211	458,379,033	2015-06-30
761	2015-07-02	96,813	1,740	0.0211	458,379,033	2015-06-30
762	2015-06-30	95,073	-90	0.0207	458,379,033	2015-06-30
763	2015-06-29	95,163	-480	0.0208	458,379,033	2015-05-31
764	2015-06-26	95,643	0	0.0209	458,379,033	2015-05-31
765	2015-06-25	95,643	0	0.0209	458,379,033	2015-05-31
766	2015-06-24	95,643	0	0.0209	458,379,033	2015-05-31
767	2015-06-23	95,643	0	0.0209	458,379,033	2015-05-31
768	2015-06-22	95,643	-3,060	0.0209	458,379,033	2015-05-31
769	2015-06-19	98,703	-60	0.0215	458,379,033	2015-05-31
770	2015-06-18	98,763	270	0.0215	458,379,033	2015-05-31
771	2015-06-17	98,493	0	0.0215	458,379,033	2015-05-31
772	2015-06-16	98,493	0	0.0215	458,379,033	2015-05-31
773	2015-06-15	98,493	180	0.0215	458,379,033	2015-05-31
774	2015-06-12	98,313	5,100	0.0214	458,379,033	2015-05-31
775	2015-06-11	93,213	0	0.0203	458,379,033	2015-05-31
776	2015-06-10	93,213	0	0.0203	458,379,033	2015-05-31
777	2015-06-09	93,213	600	0.0203	458,379,033	2015-05-31
778	2015-06-08	92,613	0	0.0202	458,379,033	2015-05-31
779	2015-06-05	92,613	0	0.0202	458,379,033	2015-05-31
780	2015-06-04	92,613	0	0.0202	458,379,033	2015-05-31
781	2015-06-03	92,613	180	0.0202	458,379,033	2015-05-31
782	2015-06-02	92,433	0	0.0202	458,379,033	2015-05-31
783	2015-06-01	92,433	0	0.0202	458,379,033	2015-05-31
784	2015-05-29	92,433	-3,060	0.0202	458,379,033	2015-04-30
785	2015-05-28	95,493	0	0.0208	458,379,033	2015-04-30
786	2015-05-27	95,493	0	0.0208	458,379,033	2015-04-30
787	2015-05-26	95,493	-60	0.0208	458,379,033	2015-04-30
788	2015-05-22	95,553	-150	0.0208	458,379,033	2015-04-30
789	2015-05-21	95,703	-2,970	0.0209	458,379,033	2015-04-30
790	2015-05-20	98,673	300	0.0215	458,379,033	2015-04-30
791	2015-05-19	98,373	150	0.0215	458,379,033	2015-04-30
792	2015-05-18	98,223	3,090	0.0214	458,379,033	2015-04-30
793	2015-05-15	95,133	0	0.0208	458,379,033	2015-04-30
794	2015-05-14	95,133	300	0.0208	458,379,033	2015-04-30
795	2015-05-13	94,833	-270	0.0207	458,379,033	2015-04-30
796	2015-05-12	95,103	0	0.0207	458,379,033	2015-04-30
797	2015-05-11	95,103	0	0.0207	458,379,033	2015-04-30
798	2015-05-08	95,103	-480	0.0207	458,379,033	2015-04-30
799	2015-05-07	95,583	-127,717	0.0209	458,379,033	2015-04-30
800	2015-05-06	223,300	-600	0.0487	458,379,033	2015-04-30
801	2015-05-05	223,900	-660	0.0488	458,379,033	2015-04-30
802	2015-05-04	224,560	600	0.0490	458,379,033	2015-04-30
803	2015-04-30	223,960	130,700	0.0489	458,379,033	2015-04-30
804	2015-04-29	93,260	690	0.0203	458,379,033	2015-03-31
805	2015-04-28	92,570	0	0.0202	458,379,033	2015-03-31
806	2015-04-27	92,570	0	0.0202	458,379,033	2015-03-31
807	2015-04-24	92,570	300	0.0202	458,379,033	2015-03-31
808	2015-04-23	92,270	-30,630	0.0201	458,379,033	2015-03-31
809	2015-04-22	122,900	0	0.0268	458,379,033	2015-03-31
810	2015-04-21	122,900	11,340	0.0268	458,379,033	2015-03-31
811	2015-04-20	111,560	4,590	0.0243	458,379,033	2015-03-31
812	2015-04-17	106,970	450	0.0233	458,379,033	2015-03-31
813	2015-04-16	106,520	-930	0.0232	458,379,033	2015-03-31
814	2015-04-15	107,450	-8,550	0.0234	458,379,033	2015-03-31
815	2015-04-14	116,000	-1,980	0.0253	458,379,033	2015-03-31
816	2015-04-13	117,980	600	0.0257	458,379,033	2015-03-31
817	2015-04-10	117,380	0	0.0256	458,379,033	2015-03-31
818	2015-04-09	117,380	0	0.0256	458,379,033	2015-03-31
819	2015-04-08	117,380	0	0.0256	458,379,033	2015-03-31
820	2015-04-02	117,380	0	0.0256	458,379,033	2015-03-31
821	2015-04-01	117,380	0	0.0256	458,379,033	2015-03-31
822	2015-03-31	117,380	-600	0.0256	458,379,033	2015-03-31
823	2015-03-30	117,980	0	0.0257	458,379,033	2015-02-28
824	2015-03-27	117,980	0	0.0257	458,379,033	2015-02-28
825	2015-03-26	117,980	570	0.0257	458,379,033	2015-02-28
826	2015-03-25	117,410	0	0.0256	458,379,033	2015-02-28
827	2015-03-24	117,410	0	0.0256	458,379,033	2015-02-28
828	2015-03-23	117,410	0	0.0256	458,379,033	2015-02-28
829	2015-03-20	117,410	-450	0.0256	458,379,033	2015-02-28
830	2015-03-19	117,860	-450	0.0257	458,379,033	2015-02-28
831	2015-03-18	118,310	29,520	0.0258	458,379,033	2015-02-28
832	2015-03-17	88,790	600	0.0194	458,379,033	2015-02-28
833	2015-03-16	88,190	-660	0.0192	458,379,033	2015-02-28
834	2015-03-13	88,850	-3,150	0.0194	458,379,033	2015-02-28
835	2015-03-12	92,000	-150	0.0201	458,379,033	2015-02-28
836	2015-03-11	92,150	-150	0.0201	458,379,033	2015-02-28
837	2015-03-10	92,300	-240	0.0201	458,379,033	2015-02-28
838	2015-03-09	92,540	0	0.0202	458,379,033	2015-02-28
839	2015-03-06	92,540	0	0.0202	458,379,033	2015-02-28
840	2015-03-05	92,540	0	0.0202	458,379,033	2015-02-28
841	2015-03-04	92,540	-31,020	0.0202	458,379,033	2015-02-28
842	2015-03-03	123,560	4,530	0.0270	458,379,033	2015-02-28
843	2015-03-02	119,030	0	0.0260	458,379,033	2015-02-28
844	2015-02-27	119,030	30	0.0260	458,379,033	2015-01-31
845	2015-02-26	119,000	0	0.0260	458,379,033	2015-01-31
846	2015-02-25	119,000	2,970	0.0260	458,379,033	2015-01-31
847	2015-02-24	116,030	810	0.0253	458,379,033	2015-01-31
848	2015-02-23	115,220	7,320	0.0251	458,379,033	2015-01-31
849	2015-02-18	107,900	0	0.0235	458,379,033	2015-01-31
850	2015-02-17	107,900	390	0.0235	458,379,033	2015-01-31
851	2015-02-16	107,510	0	0.0235	458,379,033	2015-01-31
852	2015-02-13	107,510	300	0.0235	458,379,033	2015-01-31
853	2015-02-12	107,210	1,410	0.0234	458,379,033	2015-01-31
854	2015-02-11	105,800	0	0.0231	458,379,033	2015-01-31
855	2015-02-10	105,800	1,110	0.0231	458,379,033	2015-01-31
856	2015-02-09	104,690	2,280	0.0228	458,379,033	2015-01-31
857	2015-02-06	102,410	2,040	0.0223	458,379,033	2015-01-31
858	2015-02-05	100,370	-2,760	0.0219	458,379,033	2015-01-31
859	2015-02-04	103,130	0	0.0225	458,379,033	2015-01-31
860	2015-02-03	103,130	-630	0.0225	458,379,033	2015-01-31
861	2015-02-02	103,760	0	0.0226	458,379,033	2015-01-31
862	2015-01-30	103,760	-3,600	0.0226	458,379,033	2014-12-31
863	2015-01-29	107,360	0	0.0234	458,379,033	2014-12-31
864	2015-01-28	107,360	0	0.0234	458,379,033	2014-12-31
865	2015-01-27	107,360	30	0.0234	458,379,033	2014-12-31
866	2015-01-26	107,330	2,760	0.0234	458,379,033	2014-12-31
867	2015-01-23	104,570	0	0.0228	458,379,033	2014-12-31
868	2015-01-22	104,570	0	0.0228	458,379,033	2014-12-31
869	2015-01-21	104,570	-2,760	0.0228	458,379,033	2014-12-31
870	2015-01-20	107,330	18,467	0.0234	458,379,033	2014-12-31
871	2015-01-19	88,863	-540	0.0194	458,379,033	2014-12-31
872	2015-01-16	89,403	0	0.0195	458,379,033	2014-12-31
873	2015-01-15	89,403	0	0.0195	458,379,033	2014-12-31
874	2015-01-14	89,403	0	0.0195	458,379,033	2014-12-31
875	2015-01-13	89,403	0	0.0195	458,379,033	2014-12-31
876	2015-01-12	89,403	0	0.0195	458,379,033	2014-12-31
877	2015-01-09	89,403	0	0.0195	458,379,033	2014-12-31
878	2015-01-08	89,403	0	0.0195	458,379,033	2014-12-31
879	2015-01-07	89,403	0	0.0195	458,379,033	2014-12-31
880	2015-01-06	89,403	0	0.0195	458,379,033	2014-12-31
881	2015-01-05	89,403	30	0.0195	458,379,033	2014-12-31
882	2015-01-02	89,373	0	0.0195	458,379,033	2014-12-31
883	2014-12-31	89,373	0	0.0195	458,379,033	2014-12-31
884	2014-12-30	89,373	0	0.0195	458,379,033	2014-11-30
885	2014-12-29	89,373	60	0.0195	458,379,033	2014-11-30
886	2014-12-24	89,313	0	0.0195	458,379,033	2014-11-30
887	2014-12-23	89,313	0	0.0195	458,379,033	2014-11-30
888	2014-12-22	89,313	0	0.0195	458,379,033	2014-11-30
889	2014-12-19	89,313	0	0.0195	458,379,033	2014-11-30
890	2014-12-18	89,313	-90	0.0195	458,379,033	2014-11-30
891	2014-12-17	89,403	0	0.0195	458,379,033	2014-11-30
892	2014-12-16	89,403	0	0.0195	458,379,033	2014-11-30
893	2014-12-15	89,403	0	0.0195	458,379,033	2014-11-30
894	2014-12-12	89,403	0	0.0195	458,379,033	2014-11-30
895	2014-12-11	89,403	0	0.0195	458,379,033	2014-11-30
896	2014-12-10	89,403	0	0.0195	458,379,033	2014-11-30
897	2014-12-09	89,403	0	0.0195	458,379,033	2014-11-30
898	2014-12-08	89,403	0	0.0195	458,379,033	2014-11-30
899	2014-12-05	89,403	300	0.0195	458,379,033	2014-11-30
900	2014-12-04	89,103	-90	0.0194	458,379,033	2014-11-30
901	2014-12-03	89,193	-60	0.0195	458,379,033	2014-11-30
902	2014-12-02	89,253	0	0.0195	458,379,033	2014-11-30
903	2014-12-01	89,253	-90	0.0195	458,379,033	2014-11-30
904	2014-11-28	89,343	0	0.0195	458,379,033	2014-10-31
905	2014-11-27	89,343	0	0.0195	458,379,033	2014-10-31
906	2014-11-26	89,343	0	0.0195	458,379,033	2014-10-31
907	2014-11-25	89,343	-60	0.0195	458,379,033	2014-10-31
908	2014-11-24	89,403	0	0.0195	458,379,033	2014-10-31
909	2014-11-21	89,403	0	0.0195	458,379,033	2014-10-31
910	2014-11-20	89,403	690	0.0195	458,379,033	2014-10-31
911	2014-11-19	88,713	0	0.0194	458,379,033	2014-10-31
912	2014-11-18	88,713	0	0.0194	458,379,033	2014-10-31
913	2014-11-17	88,713	1,200	0.0194	458,379,033	2014-10-31
914	2014-11-14	87,513	-1,500	0.0191	458,379,033	2014-10-31
915	2014-11-13	89,013	-3,000	0.0194	458,379,033	2014-10-31
916	2014-11-12	92,013	0	0.0201	458,379,033	2014-10-31
917	2014-11-11	92,013	0	0.0201	458,379,033	2014-10-31
918	2014-11-10	92,013	0	0.0201	458,379,033	2014-10-31
919	2014-11-07	92,013	0	0.0201	458,379,033	2014-10-31
920	2014-11-06	92,013	-90	0.0201	458,379,033	2014-10-31
921	2014-11-05	92,103	0	0.0201	458,379,033	2014-10-31
922	2014-11-04	92,103	-120	0.0201	458,379,033	2014-10-31
923	2014-11-03	92,223	-90	0.0201	458,379,033	2014-10-31
924	2014-10-31	92,313	-147,907	0.0201	458,379,033	2014-10-31
925	2014-10-30	240,220	0	0.0524	458,379,033	2014-09-30
926	2014-10-29	240,220	0	0.0524	458,379,033	2014-09-30
927	2014-10-28	240,220	-34,050	0.0524	458,379,033	2014-09-30
928	2014-10-27	274,270	-300	0.0598	458,379,033	2014-09-30
929	2014-10-24	274,570	0	0.0599	458,379,033	2014-09-30
930	2014-10-23	274,570	600	0.0599	458,379,033	2014-09-30
931	2014-10-22	273,970	0	0.0598	458,379,033	2014-09-30
932	2014-10-21	273,970	0	0.0598	458,379,033	2014-09-30
933	2014-10-20	273,970	0	0.0598	458,379,033	2014-09-30
934	2014-10-17	273,970	0	0.0598	458,379,033	2014-09-30
935	2014-10-16	273,970	0	0.0598	458,379,033	2014-09-30
936	2014-10-15	273,970	0	0.0598	458,379,033	2014-09-30
937	2014-10-14	273,970	0	0.0598	458,379,033	2014-09-30
938	2014-10-13	273,970	0	0.0598	458,379,033	2014-09-30
939	2014-10-10	273,970	0	0.0598	458,379,033	2014-09-30
940	2014-10-09	273,970	0	0.0598	458,379,033	2014-09-30
941	2014-10-08	273,970	-360	0.0598	458,379,033	2014-09-30
942	2014-10-07	274,330	-150	0.0598	458,379,033	2014-09-30
943	2014-10-06	274,480	-2,940	0.0599	458,379,033	2014-09-30
944	2014-10-03	277,420	0	0.0605	458,379,033	2014-09-30
945	2014-09-30	277,420	0	0.0605	458,379,033	2014-09-30
946	2014-09-29	277,420	0	0.0605	458,379,033	2014-08-31
947	2014-09-26	277,420	0	0.0605	458,379,033	2014-08-31
948	2014-09-25	277,420	0	0.0605	458,379,033	2014-08-31
949	2014-09-24	277,420	0	0.0605	458,379,033	2014-08-31
950	2014-09-23	277,420	0	0.0605	458,379,033	2014-08-31
951	2014-09-22	277,420	-30	0.0605	458,379,033	2014-08-31
952	2014-09-19	277,450	-330	0.0605	458,379,033	2014-08-31
953	2014-09-18	277,780	0	0.0606	458,379,033	2014-08-31
954	2014-09-17	277,780	1,770	0.0606	458,379,033	2014-08-31
955	2014-09-16	276,010	-3,900	0.0602	458,379,033	2014-08-31
956	2014-09-15	279,910	0	0.0611	458,379,033	2014-08-31
957	2014-09-12	279,910	0	0.0611	458,379,033	2014-08-31
958	2014-09-11	279,910	0	0.0611	458,379,033	2014-08-31
959	2014-09-10	279,910	0	0.0611	458,379,033	2014-08-31
960	2014-09-08	279,910	0	0.0611	458,379,033	2014-08-31
961	2014-09-05	279,910	2,520	0.0611	458,379,033	2014-08-31
962	2014-09-04	277,390	0	0.0605	458,379,033	2014-08-31
963	2014-09-03	277,390	0	0.0605	458,379,033	2014-08-31
964	2014-09-02	277,390	0	0.0605	458,379,033	2014-08-31
965	2014-09-01	277,390	0	0.0605	458,379,033	2014-08-31
966	2014-08-29	277,390	0	0.0605	458,379,033	2014-07-31
967	2014-08-28	277,390	193,185	0.0605	458,379,033	2014-07-31
968	2014-08-27	84,205	0	0.0184	458,379,033	2014-07-31
969	2014-08-26	84,205	0	0.0184	458,379,033	2014-07-31
970	2014-08-25	84,205	0	0.0184	458,379,033	2014-07-31
971	2014-08-22	84,205	0	0.0184	458,379,033	2014-07-31
972	2014-08-21	84,205	0	0.0184	458,379,033	2014-07-31
973	2014-08-20	84,205	0	0.0184	458,379,033	2014-07-31
974	2014-08-19	84,205	0	0.0184	458,379,033	2014-07-31
975	2014-08-18	84,205	0	0.0184	458,379,033	2014-07-31
976	2014-08-15	84,205	0	0.0184	458,379,033	2014-07-31
977	2014-08-14	84,205	-193,185	0.0184	458,379,033	2014-07-31
978	2014-08-13	277,390	270	0.0605	458,379,033	2014-07-31
979	2014-08-12	277,120	-60	0.0605	458,379,033	2014-07-31
980	2014-08-11	277,180	0	0.0605	458,379,033	2014-07-31
981	2014-08-08	277,180	0	0.0605	458,379,033	2014-07-31
982	2014-08-07	277,180	194,203	0.0605	458,379,033	2014-07-31
983	2014-08-06	82,977	0	0.0181	458,379,033	2014-07-31
984	2014-08-05	82,977	0	0.0181	458,379,033	2014-07-31
985	2014-08-04	82,977	-194,203	0.0181	458,379,033	2014-07-31
986	2014-08-01	277,180	0	0.0605	458,379,033	2014-07-31
987	2014-07-31	277,180	0	0.0605	458,379,033	2014-07-31
988	2014-07-30	277,180	0	0.0605	458,379,033	2014-06-30
989	2014-07-29	277,180	1,020	0.0605	458,379,033	2014-06-30
990	2014-07-28	276,160	4,590	0.0602	458,379,033	2014-06-30
991	2014-07-25	271,570	0	0.0592	458,379,033	2014-06-30
992	2014-07-24	271,570	0	0.0592	458,379,033	2014-06-30
993	2014-07-23	271,570	0	0.0592	458,379,033	2014-06-30
994	2014-07-22	271,570	0	0.0592	458,379,033	2014-06-30
995	2014-07-21	271,570	174,923	0.0592	458,379,033	2014-06-30
996	2014-07-18	96,647	0	0.0211	458,379,033	2014-06-30
997	2014-07-17	96,647	0	0.0211	458,379,033	2014-06-30
998	2014-07-16	96,647	0	0.0211	458,379,033	2014-06-30
999	2014-07-15	96,647	0	0.0211	458,379,033	2014-06-30
1000	2014-07-14	96,647	630	0.0211	458,379,033	2014-06-30
1001	2014-07-11	96,017	0	0.0209	458,379,033	2014-06-30
1002	2014-07-10	96,017	0	0.0209	458,379,033	2014-06-30
1003	2014-07-09	96,017	600	0.0209	458,379,033	2014-06-30
1004	2014-07-08	95,417	6,510	0.0208	458,379,033	2014-06-30
1005	2014-07-07	88,907	0	0.0194	458,379,033	2014-06-30
1006	2014-07-04	88,907	0	0.0194	458,379,033	2014-06-30
1007	2014-07-03	88,907	0	0.0194	458,379,033	2014-06-30
1008	2014-07-02	88,907	0	0.0194	458,379,033	2014-06-30
1009	2014-06-30	88,907	0	0.0194	458,379,033	2014-06-30
1010	2014-06-27	88,907	0	0.0194	458,379,033	2014-05-31
1011	2014-06-26	88,907	0	0.0194	458,379,033	2014-05-31
1012	2014-06-25	88,907	-2,250	0.0194	458,379,033	2014-05-31
1013	2014-06-24	91,157	-27,047	0.0199	458,379,033	2014-05-31
1014	2014-06-23	118,204	2,250	0.0258	458,379,033	2014-05-31
1015	2014-06-20	115,954	8,340	0.0253	458,379,033	2014-05-31
1016	2014-06-19	107,614	4,020	0.0235	458,379,033	2014-05-31
1017	2014-06-18	103,594	0	0.0226	458,379,033	2014-05-31
1018	2014-06-17	103,594	0	0.0226	458,379,033	2014-05-31
1019	2014-06-16	103,594	750	0.0226	458,379,033	2014-05-31
1020	2014-06-13	102,844	930	0.0224	458,379,033	2014-05-31
1021	2014-06-12	101,914	330	0.0222	458,379,033	2014-05-31
1022	2014-06-11	101,584	0	0.0222	458,379,033	2014-05-31
1023	2014-06-10	101,584	0	0.0222	458,379,033	2014-05-31
1024	2014-06-09	101,584	0	0.0222	458,379,033	2014-05-31
1025	2014-06-06	101,584	0	0.0222	458,379,033	2014-05-31
1026	2014-06-05	101,584	0	0.0222	458,379,033	2014-05-31
1027	2014-06-04	101,584	-147,426	0.0222	458,379,033	2014-05-31
1028	2014-06-03	249,010	60	0.0543	458,379,033	2014-05-31
1029	2014-05-30	248,950	0	0.0543	458,379,033	2014-04-30
1030	2014-05-29	248,950	0	0.0543	458,379,033	2014-04-30
1031	2014-05-28	248,950	0	0.0543	458,379,033	2014-04-30
1032	2014-05-27	248,950	0	0.0543	458,379,033	2014-04-30
1033	2014-05-26	248,950	330	0.0543	458,379,033	2014-04-30
1034	2014-05-23	248,620	150	0.0542	458,379,033	2014-04-30
1035	2014-05-22	248,470	0	0.0542	458,379,033	2014-04-30
1036	2014-05-21	248,470	142,202	0.0542	458,379,033	2014-04-30
1037	2014-05-20	106,268	0	0.0232	458,379,033	2014-04-30
1038	2014-05-19	106,268	0	0.0232	458,379,033	2014-04-30
1039	2014-05-16	106,268	0	0.0232	458,379,033	2014-04-30
1040	2014-05-15	106,268	0	0.0232	458,379,033	2014-04-30
1041	2014-05-14	106,268	0	0.0232	458,379,033	2014-04-30
1042	2014-05-13	106,268	4,530	0.0232	458,379,033	2014-04-30
1043	2014-05-12	101,738	0	0.0222	458,379,033	2014-04-30
1044	2014-05-10	101,738	0	0.0222	458,379,033	2014-04-30
1045	2014-05-09	101,738	0	0.0222	458,379,033	2014-04-30
1046	2014-05-08	101,738	-142,202	0.0222	458,379,033	2014-04-30
1047	2014-05-07	243,940	0	0.0532	458,379,033	2014-04-30
1048	2014-05-05	243,940	0	0.0532	458,379,033	2014-04-30
1049	2014-05-02	243,940	0	0.0532	458,379,033	2014-04-30
1050	2014-04-30	243,940	0	0.0532	458,379,033	2014-04-30
1051	2014-04-29	243,940	127,393	0.0532	458,379,033	2014-03-31
1052	2014-04-28	116,547	0	0.0254	458,379,033	2014-03-31
1053	2014-04-25	116,547	0	0.0254	458,379,033	2014-03-31
1054	2014-04-24	116,547	0	0.0254	458,379,033	2014-03-31
1055	2014-04-23	116,547	0	0.0254	458,379,033	2014-03-31
1056	2014-04-22	116,547	0	0.0254	458,379,033	2014-03-31
1057	2014-04-17	116,547	0	0.0254	458,379,033	2014-03-31
1058	2014-04-16	116,547	0	0.0254	458,379,033	2014-03-31
1059	2014-04-15	116,547	0	0.0254	458,379,033	2014-03-31
1060	2014-04-14	116,547	0	0.0254	458,379,033	2014-03-31
1061	2014-04-11	116,547	-60	0.0254	458,379,033	2014-03-31
1062	2014-04-10	116,607	1,020	0.0254	458,379,033	2014-03-31
1063	2014-04-09	115,587	0	0.0252	458,379,033	2014-03-31
1064	2014-04-08	115,587	0	0.0252	458,379,033	2014-03-31
1065	2014-04-07	115,587	30	0.0252	458,379,033	2014-03-31
1066	2014-04-04	115,557	0	0.0252	458,379,033	2014-03-31
1067	2014-04-03	115,557	30	0.0252	458,379,033	2014-03-31
1068	2014-04-02	115,527	0	0.0252	458,379,033	2014-03-31
1069	2014-04-01	115,527	0	0.0252	458,379,033	2014-03-31
1070	2014-03-31	115,527	0	0.0252	458,379,033	2014-03-31
1071	2014-03-28	115,527	0	0.0252	458,379,033	2014-02-28
1072	2014-03-27	115,527	0	0.0252	458,379,033	2014-02-28
1073	2014-03-26	115,527	30	0.0252	458,379,033	2014-02-28
1074	2014-03-25	115,497	0	0.0252	458,379,033	2014-02-28
1075	2014-03-24	115,497	0	0.0252	458,379,033	2014-02-28
1076	2014-03-21	115,497	0	0.0252	458,379,033	2014-02-28
1077	2014-03-20	115,497	0	0.0252	458,379,033	2014-02-28
1078	2014-03-19	115,497	0	0.0252	458,379,033	2014-02-28
1079	2014-03-18	115,497	0	0.0252	458,379,033	2014-02-28
1080	2014-03-17	115,497	0	0.0252	458,379,033	2014-02-28
1081	2014-03-14	115,497	0	0.0252	458,379,033	2014-02-28
1082	2014-03-13	115,497	0	0.0252	458,379,033	2014-02-28
1083	2014-03-12	115,497	0	0.0252	458,379,033	2014-02-28
1084	2014-03-11	115,497	-690	0.0252	458,379,033	2014-02-28
1085	2014-03-10	116,187	0	0.0253	458,379,033	2014-02-28
1086	2014-03-07	116,187	1,710	0.0253	458,379,033	2014-02-28
1087	2014-03-06	114,477	-30	0.0250	458,379,033	2014-02-28
1088	2014-03-05	114,507	930	0.0250	458,379,033	2014-02-28
1089	2014-03-04	113,577	-26,522	0.0248	458,379,033	2014-02-28
1090	2014-03-03	140,099	300	0.0306	458,379,033	2014-02-28
1091	2014-02-28	139,799	0	0.0305	458,379,033	2014-02-28
1092	2014-02-27	139,799	0	0.0305	458,379,033	2013-12-31
1093	2014-02-26	139,799	1,380	0.0305	458,379,033	2013-12-31
1094	2014-02-25	138,419	2,700	0.0302	458,379,033	2013-12-31
1095	2014-02-24	135,719	900	0.0296	458,379,033	2013-12-31
1096	2014-02-21	134,819	0	0.0294	458,379,033	2013-12-31
1097	2014-02-20	134,819	390	0.0294	458,379,033	2013-12-31
1098	2014-02-19	134,429	-30,281	0.0293	458,379,033	2013-12-31
1099	2014-02-18	164,710	-1,590	0.0359	458,379,033	2013-12-31
1100	2014-02-17	166,300	120	0.0363	458,379,033	2013-12-31
1101	2014-02-14	166,180	5,940	0.0363	458,379,033	2013-12-31
1102	2014-02-13	160,240	0	0.0350	458,379,033	2013-12-31
1103	2014-02-12	160,240	-30	0.0350	458,379,033	2013-12-31
1104	2014-02-11	160,270	0	0.0350	458,379,033	2013-12-31
1105	2014-02-10	160,270	0	0.0350	458,379,033	2013-12-31
1106	2014-02-07	160,270	-30	0.0350	458,379,033	2013-12-31
1107	2014-02-06	160,300	0	0.0350	458,379,033	2013-12-31
1108	2014-02-05	160,300	0	0.0350	458,379,033	2013-12-31
1109	2014-02-04	160,300	300	0.0350	458,379,033	2013-12-31
1110	2014-01-30	160,000	0	0.0349	458,379,033	2013-12-31
1111	2014-01-29	160,000	20,780	0.0349	458,379,033	2013-12-31
1112	2014-01-28	139,220	0	0.0304	458,379,033	2013-12-31
1113	2014-01-27	139,220	2,160	0.0304	458,379,033	2013-12-31
1114	2014-01-24	137,060	720	0.0299	458,379,033	2013-12-31
1115	2014-01-23	136,340	-360	0.0297	458,379,033	2013-12-31
1116	2014-01-22	136,700	750	0.0298	458,379,033	2013-12-31
1117	2014-01-21	135,950	180	0.0297	458,379,033	2013-12-31
1118	2014-01-20	135,770	0	0.0296	458,379,033	2013-12-31
1119	2014-01-17	135,770	600	0.0296	458,379,033	2013-12-31
1120	2014-01-16	135,170	0	0.0295	458,379,033	2013-12-31
1121	2014-01-15	135,170	-300	0.0295	458,379,033	2013-12-31
1122	2014-01-14	135,470	-30	0.0296	458,379,033	2013-12-31
1123	2014-01-13	135,500	4,794	0.0296	458,379,033	2013-12-31
1124	2014-01-10	130,706	-30	0.0285	458,379,033	2013-12-31
1125	2014-01-09	130,736	0	0.0285	458,379,033	2013-12-31
1126	2014-01-08	130,736	0	0.0285	458,379,033	2013-12-31
1127	2014-01-07	130,736	-58,374	0.0285	458,379,033	2013-12-31
1128	2014-01-06	189,110	-30	0.0413	458,379,033	2013-12-31
1129	2014-01-03	189,140	1,380	0.0413	458,379,033	2013-12-31
1130	2014-01-02	187,760	0	0.0410	458,379,033	2013-12-31
1131	2013-12-31	187,760	0	0.0410	458,379,033	2013-12-31
1132	2013-12-30	187,760	30	0.0410	458,379,033	2013-11-11
1133	2013-12-27	187,730	39,700	0.0410	458,379,033	2013-11-11
1134	2013-12-24	148,030	0	0.0323	458,379,033	2013-11-11
1135	2013-12-23	148,030	20,000	0.0323	458,379,033	2013-11-11
1136	2013-12-20	128,030	0	0.0279	458,379,033	2013-11-11
1137	2013-12-19	128,030	60	0.0279	458,379,033	2013-11-11
1138	2013-12-18	127,970	-5,940	0.0279	458,379,033	2013-11-11
1139	2013-12-17	133,910	0	0.0292	458,379,033	2013-11-11
1140	2013-12-16	133,910	-780	0.0292	458,379,033	2013-11-11
1141	2013-12-13	134,690	-3,900	0.0294	458,379,033	2013-11-11
1142	2013-12-12	138,590	1,020	0.0302	458,379,033	2013-11-11
1143	2013-12-11	137,570	-295	0.0300	458,379,033	2013-11-11
1144	2013-12-10	137,865	15,140	0.0301	458,379,033	2013-11-11
1145	2013-12-09	122,725	-570	0.0268	458,379,033	2013-11-11
1146	2013-12-06	123,295	-3,360	0.0269	458,379,033	2013-11-11
1147	2013-12-05	126,655	0	0.0276	458,379,033	2013-11-11
1148	2013-12-04	126,655	0	0.0276	458,379,033	2013-11-11
1149	2013-12-03	126,655	0	0.0276	458,379,033	2013-11-11
1150	2013-12-02	126,655	-30	0.0276	458,379,033	2013-11-11
1151	2013-11-29	126,685	120	0.0276	458,379,033	2013-11-11
1152	2013-11-28	126,565	0	0.0276	458,379,033	2013-11-11
1153	2013-11-27	126,565	-30	0.0276	458,379,033	2013-11-11
1154	2013-11-26	126,595	0	0.0276	458,379,033	2013-11-11
1155	2013-11-25	126,595	-120	0.0276	458,379,033	2013-11-11
1156	2013-11-22	126,715	2,220	0.0276	458,379,033	2013-11-11
1157	2013-11-21	124,495	0	0.0272	458,379,033	2013-11-11
1158	2013-11-20	124,495	0	0.0272	458,379,033	2013-11-11
1159	2013-11-19	124,495	0	0.0272	458,379,033	2013-11-11
1160	2013-11-18	124,495	10,000	0.0272	458,379,033	2013-11-11
1161	2013-11-15	114,495	-120	0.0250	458,379,033	2013-11-11
1162	2013-11-14	114,615	-2,100	0.0250	458,379,033	2013-11-11
1163	2013-11-13	116,715	30	0.0255	458,379,033	2013-11-11
1164	2013-11-12	116,685	0	0.0255	458,379,033	2013-11-11
1165	2013-11-11	116,685	-465	0.0255	458,379,033	2013-11-11
1166	2013-11-08	117,150	0	0.0219	535,420,180	2013-06-30
1167	2013-11-07	117,150	0	0.0219	535,420,180	2013-06-30
1168	2013-11-06	117,150	-30	0.0219	535,420,180	2013-06-30
1169	2013-11-05	117,180	150	0.0219	535,420,180	2013-06-30
1170	2013-11-04	117,030	0	0.0219	535,420,180	2013-06-30
1171	2013-11-01	117,030	0	0.0219	535,420,180	2013-06-30
1172	2013-10-31	117,030	0	0.0219	535,420,180	2013-06-30
1173	2013-10-30	117,030	0	0.0219	535,420,180	2013-06-30
1174	2013-10-29	117,030	0	0.0219	535,420,180	2013-06-30
1175	2013-10-28	117,030	0	0.0219	535,420,180	2013-06-30
1176	2013-10-25	117,030	-780	0.0219	535,420,180	2013-06-30
1177	2013-10-24	117,810	0	0.0220	535,420,180	2013-06-30
1178	2013-10-23	117,810	0	0.0220	535,420,180	2013-06-30
1179	2013-10-22	117,810	-10	0.0220	535,420,180	2013-06-30
1180	2013-10-21	117,820	-30	0.0220	535,420,180	2013-06-30
1181	2013-10-18	117,850	0	0.0220	535,420,180	2013-06-30
1182	2013-10-17	117,850	-30	0.0220	535,420,180	2013-06-30
1183	2013-10-16	117,880	1,470	0.0220	535,420,180	2013-06-30
1184	2013-10-15	116,410	642	0.0217	535,420,180	2013-06-30
1185	2013-10-11	115,768	600	0.0216	535,420,180	2013-06-30
1186	2013-10-10	115,168	8,700	0.0215	535,420,180	2013-06-30
1187	2013-10-09	106,468	0	0.0199	535,420,180	2013-06-30
1188	2013-10-08	106,468	0	0.0199	535,420,180	2013-06-30
1189	2013-10-07	106,468	0	0.0199	535,420,180	2013-06-30
1190	2013-10-04	106,468	0	0.0199	535,420,180	2013-06-30
1191	2013-10-03	106,468	0	0.0199	535,420,180	2013-06-30
1192	2013-10-02	106,468	-1,590	0.0199	535,420,180	2013-06-30
1193	2013-09-30	108,058	1,350	0.0202	535,420,180	2013-06-30
1194	2013-09-27	106,708	90	0.0199	535,420,180	2013-06-30
1195	2013-09-26	106,618	0	0.0199	535,420,180	2013-06-30
1196	2013-09-25	106,618	0	0.0199	535,420,180	2013-06-30
1197	2013-09-24	106,618	20	0.0199	535,420,180	2013-06-30
1198	2013-09-23	106,598	-390	0.0199	535,420,180	2013-06-30
1199	2013-09-19	106,988	-480	0.0200	535,420,180	2013-06-30
1200	2013-09-18	107,468	30	0.0201	535,420,180	2013-06-30
1201	2013-09-17	107,438	-1,542	0.0201	535,420,180	2013-06-30
1202	2013-09-16	108,980	0	0.0204	535,420,180	2013-06-30
1203	2013-09-13	108,980	0	0.0204	535,420,180	2013-06-30
1204	2013-09-12	108,980	-600	0.0204	535,420,180	2013-06-30
1205	2013-09-11	109,580	-150	0.0205	535,420,180	2013-06-30
1206	2013-09-10	109,730	-900	0.0205	535,420,180	2013-06-30
1207	2013-09-09	110,630	30	0.0207	535,420,180	2013-06-30
1208	2013-09-06	110,600	0	0.0207	535,420,180	2013-06-30
1209	2013-09-05	110,600	0	0.0207	535,420,180	2013-06-30
1210	2013-09-04	110,600	30	0.0207	535,420,180	2013-06-30
1211	2013-09-03	110,570	0	0.0207	535,420,180	2013-06-30
1212	2013-09-02	110,570	0	0.0207	535,420,180	2013-06-30
1213	2013-08-30	110,570	-2,130	0.0207	535,420,180	2013-06-30
1214	2013-08-29	112,700	0	0.0210	535,420,180	2013-06-30
1215	2013-08-28	112,700	0	0.0210	535,420,180	2013-06-30
1216	2013-08-27	112,700	-1,770	0.0210	535,420,180	2013-06-30
1217	2013-08-26	114,470	-360	0.0214	535,420,180	2013-06-30
1218	2013-08-23	114,830	-60	0.0214	535,420,180	2013-06-30
1219	2013-08-22	114,890	930	0.0215	535,420,180	2013-06-30
1220	2013-08-21	113,960	-240	0.0213	535,420,180	2013-06-30
1221	2013-08-20	114,200	-90	0.0213	535,420,180	2013-06-30
1222	2013-08-19	114,290	-870	0.0213	535,420,180	2013-06-30
1223	2013-08-16	115,160	201	0.0215	535,420,180	2013-06-30
1224	2013-08-15	114,959	-1,080	0.0215	535,420,180	2013-06-30
1225	2013-08-14	116,039	0	0.0217	535,420,180	2013-06-30
1226	2013-08-13	116,039	0	0.0217	535,420,180	2013-06-30
1227	2013-08-12	116,039	0	0.0217	535,420,180	2013-06-30
1228	2013-08-09	116,039	0	0.0217	535,420,180	2013-06-30
1229	2013-08-08	116,039	-60	0.0217	535,420,180	2013-06-30
1230	2013-08-07	116,099	120	0.0217	535,420,180	2013-06-30
1231	2013-08-06	115,979	0	0.0217	535,420,180	2013-06-30
1232	2013-08-05	115,979	120	0.0217	535,420,180	2013-06-30
1233	2013-08-02	115,859	-38,121	0.0216	535,420,180	2013-06-30
1234	2013-08-01	153,980	0	0.0288	535,420,180	2013-06-30
1235	2013-07-31	153,980	0	0.0288	535,420,180	2013-06-30
1236	2013-07-30	153,980	-1,260	0.0288	535,420,180	2013-06-30
1237	2013-07-29	155,240	0	0.0290	535,420,180	2013-06-30
1238	2013-07-26	155,240	2,970	0.0290	535,420,180	2013-06-30
1239	2013-07-25	152,270	60	0.0284	535,420,180	2013-06-30
1240	2013-07-24	152,210	390	0.0284	535,420,180	2013-06-30
1241	2013-07-23	151,820	0	0.0284	535,420,180	2013-06-30
1242	2013-07-22	151,820	30	0.0284	535,420,180	2013-06-30
1243	2013-07-19	151,790	39,300	0.0283	535,420,180	2013-06-30
1244	2013-07-18	112,490	0	0.0210	535,420,180	2013-06-30
1245	2013-07-17	112,490	-60	0.0210	535,420,180	2013-06-30
1246	2013-07-16	112,550	0	0.0210	535,420,180	2013-06-30
1247	2013-07-15	112,550	0	0.0210	535,420,180	2013-06-30
1248	2013-07-12	112,550	150	0.0210	535,420,180	2013-06-30
1249	2013-07-11	112,400	-1,770	0.0210	535,420,180	2013-06-30
1250	2013-07-10	114,170	-1,200	0.0213	535,420,180	2013-06-30
1251	2013-07-09	115,370	-630	0.0215	535,420,180	2013-06-30
1252	2013-07-08	116,000	-720	0.0217	535,420,180	2013-06-30
1253	2013-07-05	116,720	-30	0.0218	535,420,180	2013-06-30
1254	2013-07-04	116,750	-150	0.0218	535,420,180	2013-06-30
1255	2013-07-03	116,900	-30	0.0218	535,420,180	2013-06-30
1256	2013-07-02	116,930	-750	0.0218	535,420,180	2013-06-30
1257	2013-06-28	117,680	90	0.0225	523,716,131	2012-05-11
1258	2013-06-27	117,590	-3,510	0.0225	523,716,131	2012-05-11
1259	2013-06-26	121,100	-570	0.0231	523,716,131	2012-05-11
1260	2013-06-25	121,670	-60	0.0232	523,716,131	2012-05-11
1261	2013-06-24	121,730	4	0.0232	523,716,131	2012-05-11
1262	2013-06-21	121,726	13	0.0232	523,716,131	2012-05-11
1263	2013-06-20	121,713	-741	0.0232	523,716,131	2012-05-11
1264	2013-06-19	122,454	-300	0.0234	523,716,131	2012-05-11
1265	2013-06-18	122,754	-502	0.0234	523,716,131	2012-05-11
1266	2013-06-17	123,256	-994	0.0235	523,716,131	2012-05-11
1267	2013-06-14	124,250	-630	0.0237	523,716,131	2012-05-11
1268	2013-06-13	124,880	-30	0.0238	523,716,131	2012-05-11
1269	2013-06-11	124,910	-1,350	0.0239	523,716,131	2012-05-11
1270	2013-06-10	126,260	-2,790	0.0241	523,716,131	2012-05-11
1271	2013-06-07	129,050	-3,420	0.0246	523,716,131	2012-05-11
1272	2013-06-06	132,470	-330	0.0253	523,716,131	2012-05-11
1273	2013-06-05	132,800	272	0.0254	523,716,131	2012-05-11
1274	2013-06-04	132,528	15,658	0.0253	523,716,131	2012-05-11
1275	2013-06-03	116,870	88,740	0.0223	523,716,131	2012-05-11
1276	2013-05-31	28,130	6,570	0.0054	523,716,131	2012-05-11
1277	2013-05-30	21,560	0	0.0041	523,716,131	2012-05-11
1278	2013-05-29	21,560	0	0.0041	523,716,131	2012-05-11
1279	2013-05-28	21,560	0	0.0041	523,716,131	2012-05-11
1280	2013-05-27	21,560	0	0.0041	523,716,131	2012-05-11
1281	2013-05-24	21,560	0	0.0041	523,716,131	2012-05-11
1282	2013-05-23	21,560	0	0.0041	523,716,131	2012-05-11
1283	2013-05-22	21,560	0	0.0041	523,716,131	2012-05-11
1284	2013-05-21	21,560	0	0.0041	523,716,131	2012-05-11
1285	2013-05-20	21,560	0	0.0041	523,716,131	2012-05-11
1286	2013-05-16	21,560	0	0.0041	523,716,131	2012-05-11
1287	2013-05-15	21,560	0	0.0041	523,716,131	2012-05-11
1288	2013-05-14	21,560	0	0.0041	523,716,131	2012-05-11
1289	2013-05-13	21,560	0	0.0041	523,716,131	2012-05-11
1290	2013-05-10	21,560	0	0.0041	523,716,131	2012-05-11
1291	2013-05-09	21,560	0	0.0041	523,716,131	2012-05-11
1292	2013-05-08	21,560	0	0.0041	523,716,131	2012-05-11
1293	2013-05-07	21,560	0	0.0041	523,716,131	2012-05-11
1294	2013-05-06	21,560	0	0.0041	523,716,131	2012-05-11
1295	2013-05-03	21,560	0	0.0041	523,716,131	2012-05-11
1296	2013-05-02	21,560	0	0.0041	523,716,131	2012-05-11
1297	2013-04-30	21,560	0	0.0041	523,716,131	2012-05-11
1298	2013-04-29	21,560	0	0.0041	523,716,131	2012-05-11
1299	2013-04-26	21,560	0	0.0041	523,716,131	2012-05-11
1300	2013-04-25	21,560	0	0.0041	523,716,131	2012-05-11
1301	2013-04-24	21,560	0	0.0041	523,716,131	2012-05-11
1302	2013-04-23	21,560	0	0.0041	523,716,131	2012-05-11
1303	2013-04-22	21,560	0	0.0041	523,716,131	2012-05-11
1304	2013-04-19	21,560	0	0.0041	523,716,131	2012-05-11
1305	2013-04-18	21,560	0	0.0041	523,716,131	2012-05-11
1306	2013-04-17	21,560	0	0.0041	523,716,131	2012-05-11
1307	2013-04-16	21,560	0	0.0041	523,716,131	2012-05-11
1308	2013-04-15	21,560	0	0.0041	523,716,131	2012-05-11
1309	2013-04-12	21,560	0	0.0041	523,716,131	2012-05-11
1310	2013-04-11	21,560	0	0.0041	523,716,131	2012-05-11
1311	2013-04-10	21,560	0	0.0041	523,716,131	2012-05-11
1312	2013-04-09	21,560	0	0.0041	523,716,131	2012-05-11
1313	2013-04-08	21,560	0	0.0041	523,716,131	2012-05-11
1314	2013-04-05	21,560	0	0.0041	523,716,131	2012-05-11
1315	2013-04-03	21,560	0	0.0041	523,716,131	2012-05-11
1316	2013-04-02	21,560	0	0.0041	523,716,131	2012-05-11
1317	2013-03-28	21,560	0	0.0041	523,716,131	2012-05-11
1318	2013-03-27	21,560	0	0.0041	523,716,131	2012-05-11
1319	2013-03-26	21,560	0	0.0041	523,716,131	2012-05-11
1320	2013-03-25	21,560	0	0.0041	523,716,131	2012-05-11
1321	2013-03-22	21,560	0	0.0041	523,716,131	2012-05-11
1322	2013-03-21	21,560	0	0.0041	523,716,131	2012-05-11
1323	2013-03-20	21,560	0	0.0041	523,716,131	2012-05-11
1324	2013-03-19	21,560	0	0.0041	523,716,131	2012-05-11
1325	2013-03-18	21,560	0	0.0041	523,716,131	2012-05-11
1326	2013-03-15	21,560	0	0.0041	523,716,131	2012-05-11
1327	2013-03-14	21,560	0	0.0041	523,716,131	2012-05-11
1328	2013-03-13	21,560	0	0.0041	523,716,131	2012-05-11
1329	2013-03-12	21,560	0	0.0041	523,716,131	2012-05-11
1330	2013-03-11	21,560	0	0.0041	523,716,131	2012-05-11
1331	2013-03-08	21,560	0	0.0041	523,716,131	2012-05-11
1332	2013-03-07	21,560	0	0.0041	523,716,131	2012-05-11
1333	2013-03-06	21,560	0	0.0041	523,716,131	2012-05-11
1334	2013-03-05	21,560	0	0.0041	523,716,131	2012-05-11
1335	2013-03-04	21,560	0	0.0041	523,716,131	2012-05-11
1336	2013-03-01	21,560	0	0.0041	523,716,131	2012-05-11
1337	2013-02-28	21,560	0	0.0041	523,716,131	2012-05-11
1338	2013-02-27	21,560	0	0.0041	523,716,131	2012-05-11
1339	2013-02-26	21,560	0	0.0041	523,716,131	2012-05-11
1340	2013-02-25	21,560	0	0.0041	523,716,131	2012-05-11
1341	2013-02-22	21,560	0	0.0041	523,716,131	2012-05-11
1342	2013-02-21	21,560	0	0.0041	523,716,131	2012-05-11
1343	2013-02-20	21,560	0	0.0041	523,716,131	2012-05-11
1344	2013-02-19	21,560	0	0.0041	523,716,131	2012-05-11
1345	2013-02-18	21,560	0	0.0041	523,716,131	2012-05-11
1346	2013-02-15	21,560	0	0.0041	523,716,131	2012-05-11
1347	2013-02-14	21,560	0	0.0041	523,716,131	2012-05-11
1348	2013-02-08	21,560	-60	0.0041	523,716,131	2012-05-11
1349	2013-02-07	21,620	0	0.0041	523,716,131	2012-05-11
1350	2013-02-06	21,620	0	0.0041	523,716,131	2012-05-11
1351	2013-02-05	21,620	0	0.0041	523,716,131	2012-05-11
1352	2013-02-04	21,620	0	0.0041	523,716,131	2012-05-11
1353	2013-02-01	21,620	0	0.0041	523,716,131	2012-05-11
1354	2013-01-31	21,620	0	0.0041	523,716,131	2012-05-11
1355	2013-01-30	21,620	0	0.0041	523,716,131	2012-05-11
1356	2013-01-29	21,620	0	0.0041	523,716,131	2012-05-11
1357	2013-01-28	21,620	0	0.0041	523,716,131	2012-05-11
1358	2013-01-25	21,620	0	0.0041	523,716,131	2012-05-11
1359	2013-01-24	21,620	0	0.0041	523,716,131	2012-05-11
1360	2013-01-23	21,620	0	0.0041	523,716,131	2012-05-11
1361	2013-01-22	21,620	0	0.0041	523,716,131	2012-05-11
1362	2013-01-21	21,620	0	0.0041	523,716,131	2012-05-11
1363	2013-01-18	21,620	0	0.0041	523,716,131	2012-05-11
1364	2013-01-17	21,620	0	0.0041	523,716,131	2012-05-11
1365	2013-01-16	21,620	0	0.0041	523,716,131	2012-05-11
1366	2013-01-15	21,620	0	0.0041	523,716,131	2012-05-11
1367	2013-01-14	21,620	0	0.0041	523,716,131	2012-05-11
1368	2013-01-11	21,620	0	0.0041	523,716,131	2012-05-11
1369	2013-01-10	21,620	0	0.0041	523,716,131	2012-05-11
1370	2013-01-09	21,620	0	0.0041	523,716,131	2012-05-11
1371	2013-01-08	21,620	0	0.0041	523,716,131	2012-05-11
1372	2013-01-07	21,620	0	0.0041	523,716,131	2012-05-11
1373	2013-01-04	21,620	0	0.0041	523,716,131	2012-05-11
1374	2013-01-03	21,620	0	0.0041	523,716,131	2012-05-11
1375	2013-01-02	21,620	-90	0.0041	523,716,131	2012-05-11
1376	2012-12-31	21,710	0	0.0041	523,716,131	2012-05-11
1377	2012-12-28	21,710	0	0.0041	523,716,131	2012-05-11
1378	2012-12-27	21,710	0	0.0041	523,716,131	2012-05-11
1379	2012-12-24	21,710	0	0.0041	523,716,131	2012-05-11
1380	2012-12-21	21,710	0	0.0041	523,716,131	2012-05-11
1381	2012-12-20	21,710	0	0.0041	523,716,131	2012-05-11
1382	2012-12-19	21,710	0	0.0041	523,716,131	2012-05-11
1383	2012-12-18	21,710	0	0.0041	523,716,131	2012-05-11
1384	2012-12-17	21,710	0	0.0041	523,716,131	2012-05-11
1385	2012-12-14	21,710	0	0.0041	523,716,131	2012-05-11
1386	2012-12-13	21,710	0	0.0041	523,716,131	2012-05-11
1387	2012-12-12	21,710	0	0.0041	523,716,131	2012-05-11
1388	2012-12-11	21,710	0	0.0041	523,716,131	2012-05-11
1389	2012-12-10	21,710	90	0.0041	523,716,131	2012-05-11
1390	2012-12-07	21,620	0	0.0041	523,716,131	2012-05-11
1391	2012-12-06	21,620	0	0.0041	523,716,131	2012-05-11
1392	2012-12-05	21,620	0	0.0041	523,716,131	2012-05-11
1393	2012-12-04	21,620	-90	0.0041	523,716,131	2012-05-11
1394	2012-12-03	21,710	0	0.0041	523,716,131	2012-05-11
1395	2012-11-30	21,710	0	0.0041	523,716,131	2012-05-11
1396	2012-11-29	21,710	0	0.0041	523,716,131	2012-05-11
1397	2012-11-28	21,710	0	0.0041	523,716,131	2012-05-11
1398	2012-11-27	21,710	0	0.0041	523,716,131	2012-05-11
1399	2012-11-26	21,710	0	0.0041	523,716,131	2012-05-11
1400	2012-11-23	21,710	0	0.0041	523,716,131	2012-05-11
1401	2012-11-22	21,710	0	0.0041	523,716,131	2012-05-11
1402	2012-11-21	21,710	0	0.0041	523,716,131	2012-05-11
1403	2012-11-20	21,710	0	0.0041	523,716,131	2012-05-11
1404	2012-11-19	21,710	0	0.0041	523,716,131	2012-05-11
1405	2012-11-16	21,710	0	0.0041	523,716,131	2012-05-11
1406	2012-11-15	21,710	0	0.0041	523,716,131	2012-05-11
1407	2012-11-14	21,710	0	0.0041	523,716,131	2012-05-11
1408	2012-11-13	21,710	0	0.0041	523,716,131	2012-05-11
1409	2012-11-12	21,710	0	0.0041	523,716,131	2012-05-11
1410	2012-11-09	21,710	0	0.0041	523,716,131	2012-05-11
1411	2012-11-08	21,710	0	0.0041	523,716,131	2012-05-11
1412	2012-11-07	21,710	0	0.0041	523,716,131	2012-05-11
1413	2012-11-06	21,710	0	0.0041	523,716,131	2012-05-11
1414	2012-11-05	21,710	0	0.0041	523,716,131	2012-05-11
1415	2012-11-02	21,710	0	0.0041	523,716,131	2012-05-11
1416	2012-11-01	21,710	0	0.0041	523,716,131	2012-05-11
1417	2012-10-31	21,710	0	0.0041	523,716,131	2012-05-11
1418	2012-10-30	21,710	0	0.0041	523,716,131	2012-05-11
1419	2012-10-29	21,710	0	0.0041	523,716,131	2012-05-11
1420	2012-10-26	21,710	0	0.0041	523,716,131	2012-05-11
1421	2012-10-25	21,710	0	0.0041	523,716,131	2012-05-11
1422	2012-10-24	21,710	0	0.0041	523,716,131	2012-05-11
1423	2012-10-22	21,710	0	0.0041	523,716,131	2012-05-11
1424	2012-10-19	21,710	0	0.0041	523,716,131	2012-05-11
1425	2012-10-18	21,710	0	0.0041	523,716,131	2012-05-11
1426	2012-10-17	21,710	0	0.0041	523,716,131	2012-05-11
1427	2012-10-16	21,710	0	0.0041	523,716,131	2012-05-11
1428	2012-10-15	21,710	0	0.0041	523,716,131	2012-05-11
1429	2012-10-12	21,710	0	0.0041	523,716,131	2012-05-11
1430	2012-10-11	21,710	0	0.0041	523,716,131	2012-05-11
1431	2012-10-10	21,710	0	0.0041	523,716,131	2012-05-11
1432	2012-10-09	21,710	0	0.0041	523,716,131	2012-05-11
1433	2012-10-08	21,710	0	0.0041	523,716,131	2012-05-11
1434	2012-10-05	21,710	0	0.0041	523,716,131	2012-05-11
1435	2012-10-04	21,710	0	0.0041	523,716,131	2012-05-11
1436	2012-10-03	21,710	0	0.0041	523,716,131	2012-05-11
1437	2012-09-28	21,710	0	0.0041	523,716,131	2012-05-11
1438	2012-09-27	21,710	-330	0.0041	523,716,131	2012-05-11
1439	2012-09-26	22,040	0	0.0042	523,716,131	2012-05-11
1440	2012-09-25	22,040	0	0.0042	523,716,131	2012-05-11
1441	2012-09-24	22,040	0	0.0042	523,716,131	2012-05-11
1442	2012-09-21	22,040	-300	0.0042	523,716,131	2012-05-11
1443	2012-09-20	22,340	0	0.0043	523,716,131	2012-05-11
1444	2012-09-19	22,340	0	0.0043	523,716,131	2012-05-11
1445	2012-09-18	22,340	0	0.0043	523,716,131	2012-05-11
1446	2012-09-17	22,340	0	0.0043	523,716,131	2012-05-11
1447	2012-09-14	22,340	0	0.0043	523,716,131	2012-05-11
1448	2012-09-13	22,340	-90	0.0043	523,716,131	2012-05-11
1449	2012-09-12	22,430	0	0.0043	523,716,131	2012-05-11
1450	2012-09-11	22,430	0	0.0043	523,716,131	2012-05-11
1451	2012-09-10	22,430	0	0.0043	523,716,131	2012-05-11
1452	2012-09-07	22,430	0	0.0043	523,716,131	2012-05-11
1453	2012-09-06	22,430	0	0.0043	523,716,131	2012-05-11
1454	2012-09-05	22,430	0	0.0043	523,716,131	2012-05-11
1455	2012-09-04	22,430	0	0.0043	523,716,131	2012-05-11
1456	2012-09-03	22,430	0	0.0043	523,716,131	2012-05-11
1457	2012-08-31	22,430	2,130	0.0043	523,716,131	2012-05-11
1458	2012-08-30	20,300	0	0.0039	523,716,131	2012-05-11
1459	2012-08-29	20,300	0	0.0039	523,716,131	2012-05-11
1460	2012-08-28	20,300	0	0.0039	523,716,131	2012-05-11
1461	2012-08-27	20,300	0	0.0039	523,716,131	2012-05-11
1462	2012-08-24	20,300	0	0.0039	523,716,131	2012-05-11
1463	2012-08-23	20,300	0	0.0039	523,716,131	2012-05-11
1464	2012-08-22	20,300	0	0.0039	523,716,131	2012-05-11
1465	2012-08-21	20,300	0	0.0039	523,716,131	2012-05-11
1466	2012-08-20	20,300	0	0.0039	523,716,131	2012-05-11
1467	2012-08-17	20,300	0	0.0039	523,716,131	2012-05-11
1468	2012-08-16	20,300	0	0.0039	523,716,131	2012-05-11
1469	2012-08-15	20,300	0	0.0039	523,716,131	2012-05-11
1470	2012-08-14	20,300	0	0.0039	523,716,131	2012-05-11
1471	2012-08-13	20,300	0	0.0039	523,716,131	2012-05-11
1472	2012-08-10	20,300	0	0.0039	523,716,131	2012-05-11
1473	2012-08-09	20,300	0	0.0039	523,716,131	2012-05-11
1474	2012-08-08	20,300	0	0.0039	523,716,131	2012-05-11
1475	2012-08-07	20,300	0	0.0039	523,716,131	2012-05-11
1476	2012-08-06	20,300	0	0.0039	523,716,131	2012-05-11
1477	2012-08-03	20,300	0	0.0039	523,716,131	2012-05-11
1478	2012-08-02	20,300	0	0.0039	523,716,131	2012-05-11
1479	2012-08-01	20,300	0	0.0039	523,716,131	2012-05-11
1480	2012-07-31	20,300	0	0.0039	523,716,131	2012-05-11
1481	2012-07-30	20,300	0	0.0039	523,716,131	2012-05-11
1482	2012-07-27	20,300	150	0.0039	523,716,131	2012-05-11
1483	2012-07-26	20,150	60	0.0038	523,716,131	2012-05-11
1484	2012-07-25	20,090	120	0.0038	523,716,131	2012-05-11
1485	2012-07-24	19,970	0	0.0038	523,716,131	2012-05-11
1486	2012-07-23	19,970	0	0.0038	523,716,131	2012-05-11
1487	2012-07-20	19,970	0	0.0038	523,716,131	2012-05-11
1488	2012-07-19	19,970	0	0.0038	523,716,131	2012-05-11
1489	2012-07-18	19,970	0	0.0038	523,716,131	2012-05-11
1490	2012-07-17	19,970	0	0.0038	523,716,131	2012-05-11
1491	2012-07-16	19,970	120	0.0038	523,716,131	2012-05-11
1492	2012-07-13	19,850	0	0.0038	523,716,131	2012-05-11
1493	2012-07-12	19,850	0	0.0038	523,716,131	2012-05-11
1494	2012-07-11	19,850	0	0.0038	523,716,131	2012-05-11
1495	2012-07-10	19,850	0	0.0038	523,716,131	2012-05-11
1496	2012-07-09	19,850	0	0.0038	523,716,131	2012-05-11
1497	2012-07-06	19,850	0	0.0038	523,716,131	2012-05-11
1498	2012-07-05	19,850	-270	0.0038	523,716,131	2012-05-11
1499	2012-07-04	20,120	0	0.0038	523,716,131	2012-05-11
1500	2012-07-03	20,120	0	0.0038	523,716,131	2012-05-11
1501	2012-06-29	20,120	-240	0.0038	523,716,131	2012-05-11
1502	2012-06-28	20,360	180	0.0039	523,716,131	2012-05-11
1503	2012-06-27	20,180	60	0.0039	523,716,131	2012-05-11
1504	2012-06-26	20,120	-51,950	0.0038	523,716,131	2012-05-11
1505	2012-06-25	72,070	-990	0.0138	523,716,131	2012-05-11
1506	2012-06-22	73,060	0	0.0140	523,716,131	2012-05-11
1507	2012-06-21	73,060	0	0.0140	523,716,131	2012-05-11
1508	2012-06-20	73,060	-270	0.0140	523,716,131	2012-05-11
1509	2012-06-19	73,330	0	0.0140	523,716,131	2012-05-11
1510	2012-06-18	73,330	0	0.0140	523,716,131	2012-05-11
1511	2012-06-15	73,330	0	0.0140	523,716,131	2012-05-11
1512	2012-06-14	73,330	0	0.0140	523,716,131	2012-05-11
1513	2012-06-13	73,330	0	0.0140	523,716,131	2012-05-11
1514	2012-06-12	73,330	0	0.0140	523,716,131	2012-05-11
1515	2012-06-11	73,330	0	0.0140	523,716,131	2012-05-11
1516	2012-06-08	73,330	0	0.0140	523,716,131	2012-05-11
1517	2012-06-07	73,330	0	0.0140	523,716,131	2012-05-11
1518	2012-06-06	73,330	300	0.0140	523,716,131	2012-05-11
1519	2012-06-05	73,030	690	0.0139	523,716,131	2012-05-11
1520	2012-06-04	72,340	3,420	0.0138	523,716,131	2012-05-11
1521	2012-06-01	68,920	0	0.0132	523,716,131	2012-05-11
1522	2012-05-31	68,920	0	0.0132	523,716,131	2012-05-11
1523	2012-05-30	68,920	0	0.0132	523,716,131	2012-05-11
1524	2012-05-29	68,920	0	0.0132	523,716,131	2012-05-11
1525	2012-05-28	68,920	900	0.0132	523,716,131	2012-05-11
1526	2012-05-25	68,020	0	0.0130	523,716,131	2012-05-11
1527	2012-05-24	68,020	-120	0.0130	523,716,131	2012-05-11
1528	2012-05-23	68,140	0	0.0130	523,716,131	2012-05-11
1529	2012-05-22	68,140	120	0.0130	523,716,131	2012-05-11
1530	2012-05-21	68,020	0	0.0130	523,716,131	2012-05-11
1531	2012-05-18	68,020	480	0.0130	523,716,131	2012-05-11
1532	2012-05-17	67,540	0	0.0129	523,716,131	2012-05-11
1533	2012-05-16	67,540	0	0.0129	523,716,131	2012-05-11
1534	2012-05-15	67,540	210	0.0129	523,716,131	2012-05-11
1535	2012-05-14	67,330	120	0.0129	523,716,131	2012-05-11
1536	2012-05-11	67,210	1,020	0.0128	523,716,131	2012-05-11
1537	2012-05-10	66,190	900	0.0125	531,015,793	2011-12-09
1538	2012-05-09	65,290	30	0.0123	531,015,793	2011-12-09
1539	2012-05-08	65,260	2,610	0.0123	531,015,793	2011-12-09
1540	2012-05-07	62,650	0	0.0118	531,015,793	2011-12-09
1541	2012-05-04	62,650	0	0.0118	531,015,793	2011-12-09
1542	2012-05-03	62,650	0	0.0118	531,015,793	2011-12-09
1543	2012-05-02	62,650	0	0.0118	531,015,793	2011-12-09
1544	2012-04-30	62,650	0	0.0118	531,015,793	2011-12-09
1545	2012-04-27	62,650	0	0.0118	531,015,793	2011-12-09
1546	2012-04-26	62,650	0	0.0118	531,015,793	2011-12-09
1547	2012-04-25	62,650	-240	0.0118	531,015,793	2011-12-09
1548	2012-04-24	62,890	0	0.0118	531,015,793	2011-12-09
1549	2012-04-23	62,890	0	0.0118	531,015,793	2011-12-09
1550	2012-04-20	62,890	0	0.0118	531,015,793	2011-12-09
1551	2012-04-19	62,890	300	0.0118	531,015,793	2011-12-09
1552	2012-04-18	62,590	480	0.0118	531,015,793	2011-12-09
1553	2012-04-17	62,110	0	0.0117	531,015,793	2011-12-09
1554	2012-04-16	62,110	-330	0.0117	531,015,793	2011-12-09
1555	2012-04-13	62,440	300	0.0118	531,015,793	2011-12-09
1556	2012-04-12	62,140	300	0.0117	531,015,793	2011-12-09
1557	2012-04-11	61,840	330	0.0116	531,015,793	2011-12-09
1558	2012-04-10	61,510	0	0.0116	531,015,793	2011-12-09
1559	2012-04-05	61,510	0	0.0116	531,015,793	2011-12-09
1560	2012-04-03	61,510	-990	0.0116	531,015,793	2011-12-09
1561	2012-04-02	62,500	330	0.0118	531,015,793	2011-12-09
1562	2012-03-30	62,170	0	0.0117	531,015,793	2011-12-09
1563	2012-03-29	62,170	0	0.0117	531,015,793	2011-12-09
1564	2012-03-28	62,170	0	0.0117	531,015,793	2011-12-09
1565	2012-03-27	62,170	0	0.0117	531,015,793	2011-12-09
1566	2012-03-26	62,170	480	0.0117	531,015,793	2011-12-09
1567	2012-03-23	61,690	0	0.0116	531,015,793	2011-12-09
1568	2012-03-22	61,690	-420	0.0116	531,015,793	2011-12-09
1569	2012-03-21	62,110	-360	0.0117	531,015,793	2011-12-09
1570	2012-03-20	62,470	0	0.0118	531,015,793	2011-12-09
1571	2012-03-19	62,470	660	0.0118	531,015,793	2011-12-09
1572	2012-03-16	61,810	-960	0.0116	531,015,793	2011-12-09
1573	2012-03-15	62,770	0	0.0118	531,015,793	2011-12-09
1574	2012-03-14	62,770	0	0.0118	531,015,793	2011-12-09
1575	2012-03-13	62,770	-30	0.0118	531,015,793	2011-12-09
1576	2012-03-12	62,800	0	0.0118	531,015,793	2011-12-09
1577	2012-03-09	62,800	360	0.0118	531,015,793	2011-12-09
1578	2012-03-08	62,440	870	0.0118	531,015,793	2011-12-09
1579	2012-03-07	61,570	840	0.0116	531,015,793	2011-12-09
1580	2012-03-06	60,730	1,200	0.0114	531,015,793	2011-12-09
1581	2012-03-05	59,530	0	0.0112	531,015,793	2011-12-09
1582	2012-03-02	59,530	0	0.0112	531,015,793	2011-12-09
1583	2012-03-01	59,530	0	0.0112	531,015,793	2011-12-09
1584	2012-02-29	59,530	0	0.0112	531,015,793	2011-12-09
1585	2012-02-28	59,530	0	0.0112	531,015,793	2011-12-09
1586	2012-02-27	59,530	0	0.0112	531,015,793	2011-12-09
1587	2012-02-24	59,530	0	0.0112	531,015,793	2011-12-09
1588	2012-02-23	59,530	-510	0.0112	531,015,793	2011-12-09
1589	2012-02-22	60,040	0	0.0113	531,015,793	2011-12-09
1590	2012-02-21	60,040	0	0.0113	531,015,793	2011-12-09
1591	2012-02-20	60,040	-30	0.0113	531,015,793	2011-12-09
1592	2012-02-17	60,070	0	0.0113	531,015,793	2011-12-09
1593	2012-02-16	60,070	0	0.0113	531,015,793	2011-12-09
1594	2012-02-15	60,070	0	0.0113	531,015,793	2011-12-09
1595	2012-02-14	60,070	0	0.0113	531,015,793	2011-12-09
1596	2012-02-13	60,070	0	0.0113	531,015,793	2011-12-09
1597	2012-02-10	60,070	0	0.0113	531,015,793	2011-12-09
1598	2012-02-09	60,070	0	0.0113	531,015,793	2011-12-09
1599	2012-02-08	60,070	0	0.0113	531,015,793	2011-12-09
1600	2012-02-07	60,070	60	0.0113	531,015,793	2011-12-09
1601	2012-02-06	60,010	0	0.0113	531,015,793	2011-12-09
1602	2012-02-03	60,010	0	0.0113	531,015,793	2011-12-09
1603	2012-02-02	60,010	0	0.0113	531,015,793	2011-12-09
1604	2012-02-01	60,010	0	0.0113	531,015,793	2011-12-09
1605	2012-01-31	60,010	0	0.0113	531,015,793	2011-12-09
1606	2012-01-30	60,010	0	0.0113	531,015,793	2011-12-09
1607	2012-01-27	60,010	0	0.0113	531,015,793	2011-12-09
1608	2012-01-26	60,010	0	0.0113	531,015,793	2011-12-09
1609	2012-01-20	60,010	0	0.0113	531,015,793	2011-12-09
1610	2012-01-19	60,010	-90	0.0113	531,015,793	2011-12-09
1611	2012-01-18	60,100	0	0.0113	531,015,793	2011-12-09
1612	2012-01-17	60,100	-210	0.0113	531,015,793	2011-12-09
1613	2012-01-16	60,310	0	0.0114	531,015,793	2011-12-09
1614	2012-01-13	60,310	0	0.0114	531,015,793	2011-12-09
1615	2012-01-12	60,310	0	0.0114	531,015,793	2011-12-09
1616	2012-01-11	60,310	0	0.0114	531,015,793	2011-12-09
1617	2012-01-10	60,310	0	0.0114	531,015,793	2011-12-09
1618	2012-01-09	60,310	0	0.0114	531,015,793	2011-12-09
1619	2012-01-06	60,310	0	0.0114	531,015,793	2011-12-09
1620	2012-01-05	60,310	0	0.0114	531,015,793	2011-12-09
1621	2012-01-04	60,310	0	0.0114	531,015,793	2011-12-09
1622	2012-01-03	60,310	0	0.0114	531,015,793	2011-12-09
1623	2011-12-30	60,310	0	0.0114	531,015,793	2011-12-09
1624	2011-12-29	60,310	0	0.0114	531,015,793	2011-12-09
1625	2011-12-28	60,310	0	0.0114	531,015,793	2011-12-09
1626	2011-12-23	60,310	0	0.0114	531,015,793	2011-12-09
1627	2011-12-22	60,310	0	0.0114	531,015,793	2011-12-09
1628	2011-12-21	60,310	0	0.0114	531,015,793	2011-12-09
1629	2011-12-20	60,310	0	0.0114	531,015,793	2011-12-09
1630	2011-12-19	60,310	0	0.0114	531,015,793	2011-12-09
1631	2011-12-16	60,310	0	0.0114	531,015,793	2011-12-09
1632	2011-12-15	60,310	0	0.0114	531,015,793	2011-12-09
1633	2011-12-14	60,310	0	0.0114	531,015,793	2011-12-09
1634	2011-12-13	60,310	0	0.0114	531,015,793	2011-12-09
1635	2011-12-12	60,310	0	0.0114	531,015,793	2011-12-09
1636	2011-12-09	60,310	0	0.0114	531,015,793	2011-12-09
1637	2011-12-08	60,310	0	0.0113	535,240,338	2011-06-29
1638	2011-12-07	60,310	0	0.0113	535,240,338	2011-06-29
1639	2011-12-06	60,310	0	0.0113	535,240,338	2011-06-29
1640	2011-12-05	60,310	0	0.0113	535,240,338	2011-06-29
1641	2011-12-02	60,310	0	0.0113	535,240,338	2011-06-29
1642	2011-12-01	60,310	0	0.0113	535,240,338	2011-06-29
1643	2011-11-30	60,310	0	0.0113	535,240,338	2011-06-29
1644	2011-11-29	60,310	0	0.0113	535,240,338	2011-06-29
1645	2011-11-28	60,310	0	0.0113	535,240,338	2011-06-29
1646	2011-11-25	60,310	0	0.0113	535,240,338	2011-06-29
1647	2011-11-24	60,310	0	0.0113	535,240,338	2011-06-29
1648	2011-11-23	60,310	0	0.0113	535,240,338	2011-06-29
1649	2011-11-22	60,310	0	0.0113	535,240,338	2011-06-29
1650	2011-11-21	60,310	0	0.0113	535,240,338	2011-06-29
1651	2011-11-18	60,310	0	0.0113	535,240,338	2011-06-29
1652	2011-11-17	60,310	0	0.0113	535,240,338	2011-06-29
1653	2011-11-16	60,310	0	0.0113	535,240,338	2011-06-29
1654	2011-11-15	60,310	0	0.0113	535,240,338	2011-06-29
1655	2011-11-14	60,310	0	0.0113	535,240,338	2011-06-29
1656	2011-11-11	60,310	0	0.0113	535,240,338	2011-06-29
1657	2011-11-10	60,310	0	0.0113	535,240,338	2011-06-29
1658	2011-11-09	60,310	0	0.0113	535,240,338	2011-06-29
1659	2011-11-08	60,310	0	0.0113	535,240,338	2011-06-29
1660	2011-11-07	60,310	0	0.0113	535,240,338	2011-06-29
1661	2011-11-04	60,310	0	0.0113	535,240,338	2011-06-29
1662	2011-11-03	60,310	0	0.0113	535,240,338	2011-06-29
1663	2011-11-02	60,310	0	0.0113	535,240,338	2011-06-29
1664	2011-11-01	60,310	0	0.0113	535,240,338	2011-06-29
1665	2011-10-31	60,310	0	0.0113	535,240,338	2011-06-29
1666	2011-10-28	60,310	20	0.0113	535,240,338	2011-06-29
1667	2011-10-27	60,290	0	0.0113	535,240,338	2011-06-29
1668	2011-10-26	60,290	300	0.0113	535,240,338	2011-06-29
1669	2011-10-25	59,990	0	0.0112	535,240,338	2011-06-29
1670	2011-10-24	59,990	210	0.0112	535,240,338	2011-06-29
1671	2011-10-21	59,780	0	0.0112	535,240,338	2011-06-29
1672	2011-10-20	59,780	0	0.0112	535,240,338	2011-06-29
1673	2011-10-19	59,780	0	0.0112	535,240,338	2011-06-29
1674	2011-10-18	59,780	-80,000	0.0112	535,240,338	2011-06-29
1675	2011-10-17	139,780	0	0.0261	535,240,338	2011-06-29
1676	2011-10-14	139,780	690	0.0261	535,240,338	2011-06-29
1677	2011-10-13	139,090	0	0.0260	535,240,338	2011-06-29
1678	2011-10-12	139,090	180	0.0260	535,240,338	2011-06-29
1679	2011-10-11	138,910	0	0.0260	535,240,338	2011-06-29
1680	2011-10-10	138,910	0	0.0260	535,240,338	2011-06-29
1681	2011-10-07	138,910	1,440	0.0260	535,240,338	2011-06-29
1682	2011-10-06	137,470	0	0.0257	535,240,338	2011-06-29
1683	2011-10-04	137,470	0	0.0257	535,240,338	2011-06-29
1684	2011-10-03	137,470	0	0.0257	535,240,338	2011-06-29
1685	2011-09-30	137,470	0	0.0257	535,240,338	2011-06-29
1686	2011-09-29	137,470	0	0.0257	535,240,338	2011-06-29
1687	2011-09-28	137,470	0	0.0257	535,240,338	2011-06-29
1688	2011-09-27	137,470	0	0.0257	535,240,338	2011-06-29
1689	2011-09-26	137,470	0	0.0257	535,240,338	2011-06-29
1690	2011-09-23	137,470	0	0.0257	535,240,338	2011-06-29
1691	2011-09-22	137,470	0	0.0257	535,240,338	2011-06-29
1692	2011-09-21	137,470	0	0.0257	535,240,338	2011-06-29
1693	2011-09-20	137,470	0	0.0257	535,240,338	2011-06-29
1694	2011-09-19	137,470	0	0.0257	535,240,338	2011-06-29
1695	2011-09-16	137,470	0	0.0257	535,240,338	2011-06-29
1696	2011-09-15	137,470	0	0.0257	535,240,338	2011-06-29
1697	2011-09-14	137,470	0	0.0257	535,240,338	2011-06-29
1698	2011-09-12	137,470	0	0.0257	535,240,338	2011-06-29
1699	2011-09-09	137,470	0	0.0257	535,240,338	2011-06-29
1700	2011-09-08	137,470	0	0.0257	535,240,338	2011-06-29
1701	2011-09-07	137,470	-90	0.0257	535,240,338	2011-06-29
1702	2011-09-06	137,560	0	0.0257	535,240,338	2011-06-29
1703	2011-09-05	137,560	0	0.0257	535,240,338	2011-06-29
1704	2011-09-02	137,560	-60	0.0257	535,240,338	2011-06-29
1705	2011-09-01	137,620	0	0.0257	535,240,338	2011-06-29
1706	2011-08-31	137,620	0	0.0257	535,240,338	2011-06-29
1707	2011-08-30	137,620	0	0.0257	535,240,338	2011-06-29
1708	2011-08-29	137,620	0	0.0257	535,240,338	2011-06-29
1709	2011-08-26	137,620	0	0.0257	535,240,338	2011-06-29
1710	2011-08-25	137,620	0	0.0257	535,240,338	2011-06-29
1711	2011-08-24	137,620	1,890	0.0257	535,240,338	2011-06-29
1712	2011-08-23	135,730	0	0.0254	535,240,338	2011-06-29
1713	2011-08-22	135,730	120	0.0254	535,240,338	2011-06-29
1714	2011-08-19	135,610	0	0.0253	535,240,338	2011-06-29
1715	2011-08-18	135,610	0	0.0253	535,240,338	2011-06-29
1716	2011-08-17	135,610	99,940	0.0253	535,240,338	2011-06-29
1717	2011-08-16	35,670	210	0.0067	535,240,338	2011-06-29
1718	2011-08-15	35,460	90	0.0066	535,240,338	2011-06-29
1719	2011-08-12	35,370	0	0.0066	535,240,338	2011-06-29
1720	2011-08-11	35,370	-390	0.0066	535,240,338	2011-06-29
1721	2011-08-10	35,760	-90	0.0067	535,240,338	2011-06-29
1722	2011-08-09	35,850	-60	0.0067	535,240,338	2011-06-29
1723	2011-08-08	35,910	-4,350	0.0067	535,240,338	2011-06-29
1724	2011-08-05	40,260	6,450	0.0075	535,240,338	2011-06-29
1725	2011-08-04	33,810	30,000	0.0063	535,240,338	2011-06-29
1726	2011-08-03	3,810	0	0.0007	535,240,338	2011-06-29
1727	2011-08-02	3,810	900	0.0007	535,240,338	2011-06-29
1728	2011-08-01	2,910	0	0.0005	535,240,338	2011-06-29
1729	2011-07-29	2,910	0	0.0005	535,240,338	2011-06-29
1730	2011-07-28	2,910	0	0.0005	535,240,338	2011-06-29
1731	2011-07-27	2,910	30	0.0005	535,240,338	2011-06-29
1732	2011-07-26	2,880	-1,710	0.0005	535,240,338	2011-06-29
1733	2011-07-25	4,590	0	0.0009	535,240,338	2011-06-29
1734	2011-07-22	4,590	0	0.0009	535,240,338	2011-06-29
1735	2011-07-21	4,590	0	0.0009	535,240,338	2011-06-29
1736	2011-07-20	4,590	-30	0.0009	535,240,338	2011-06-29
1737	2011-07-19	4,620	30	0.0009	535,240,338	2011-06-29
1738	2011-07-18	4,590	0	0.0009	535,240,338	2011-06-29
1739	2011-07-15	4,590	-480	0.0009	535,240,338	2011-06-29
1740	2011-07-14	5,070	1,320	0.0009	535,240,338	2011-06-29
1741	2011-07-13	3,750	0	0.0007	535,240,338	2011-06-29
1742	2011-07-12	3,750	0	0.0007	535,240,338	2011-06-29
1743	2011-07-11	3,750	150	0.0007	535,240,338	2011-06-29
1744	2011-07-08	3,600	-240	0.0007	535,240,338	2011-06-29
1745	2011-07-07	3,840	0	0.0007	535,240,338	2011-06-29
1746	2011-07-06	3,840	-120	0.0007	535,240,338	2011-06-29
1747	2011-07-05	3,960	570	0.0007	535,240,338	2011-06-29
1748	2011-07-04	3,390	3,390	0.0006	535,240,338	2011-06-29
1749	2011-06-30	0	0	0.0000	535,240,338	2011-06-29
1750	2011-06-29	0		0.0000	535,240,338	2011-06-29

---

Webb-site Database - Powered By Linux Group

Back to top

---