Newton Resources Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01231 | 2011-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 3,664,943,068 | 0 | 91.6236 | 4,000,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 3,664,943,068 | 0 | 91.6236 | 4,000,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 3,664,943,068 | 40,000 | 91.6236 | 4,000,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 3,664,903,068 | 0 | 91.6226 | 4,000,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 3,664,903,068 | 60,000 | 91.6226 | 4,000,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 3,664,843,068 | 0 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 3,664,843,068 | 0 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 3,664,843,068 | 0 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 3,664,843,068 | 0 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 3,664,843,068 | 0 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 3,664,843,068 | 0 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 3,664,843,068 | 58,000 | 91.6211 | 4,000,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 3,664,785,068 | 0 | 91.6196 | 4,000,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 3,664,785,068 | 20,000 | 91.6196 | 4,000,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 3,664,765,068 | 0 | 91.6191 | 4,000,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 3,664,765,068 | 0 | 91.6191 | 4,000,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 3,664,765,068 | 0 | 91.6191 | 4,000,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 3,664,765,068 | 10,000 | 91.6191 | 4,000,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 3,664,755,068 | 76,000 | 91.6189 | 4,000,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 3,664,679,068 | 0 | 91.6170 | 4,000,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 3,664,679,068 | 2,000 | 91.6170 | 4,000,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 3,664,677,068 | 0 | 91.6169 | 4,000,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 3,664,677,068 | 0 | 91.6169 | 4,000,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 3,664,677,068 | -2,000,000 | 91.6169 | 4,000,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 3,666,677,068 | 0 | 91.6669 | 4,000,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 3,666,677,068 | 0 | 91.6669 | 4,000,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 3,666,677,068 | 40,000 | 91.6669 | 4,000,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 3,666,637,068 | 24,000 | 91.6659 | 4,000,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 3,666,613,068 | 20,000 | 91.6653 | 4,000,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 3,666,593,068 | 0 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 3,666,593,068 | 0 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 3,666,593,068 | 0 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 3,666,593,068 | 0 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 3,666,593,068 | 0 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 3,666,593,068 | 0 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 3,666,593,068 | 30,000 | 91.6648 | 4,000,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 3,666,563,068 | -6,000 | 91.6641 | 4,000,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 3,666,569,068 | 0 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 3,666,569,068 | 0 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 3,666,569,068 | 0 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 3,666,569,068 | 0 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 3,666,569,068 | 0 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 3,666,569,068 | 0 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 3,666,569,068 | -16,000 | 91.6642 | 4,000,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 3,666,585,068 | -32,000 | 91.6646 | 4,000,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 3,666,617,068 | 65,800 | 91.6654 | 4,000,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 3,666,551,268 | -60,000 | 91.6638 | 4,000,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 3,666,611,268 | 36,000 | 91.6653 | 4,000,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 3,666,575,268 | -140,000 | 91.6644 | 4,000,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 3,666,715,268 | -4,000 | 91.6679 | 4,000,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 3,666,719,268 | -52,000 | 91.6680 | 4,000,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 3,666,771,268 | 0 | 91.6693 | 4,000,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 3,666,771,268 | 0 | 91.6693 | 4,000,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 3,666,771,268 | -68,000 | 91.6693 | 4,000,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 3,666,839,268 | -4,000 | 91.6710 | 4,000,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 3,666,843,268 | 0 | 91.6711 | 4,000,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 3,666,843,268 | 122,000 | 91.6711 | 4,000,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 3,666,721,268 | -70,000 | 91.6680 | 4,000,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 3,666,791,268 | 42,000 | 91.6698 | 4,000,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 3,666,749,268 | -10,000 | 91.6687 | 4,000,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 3,666,759,268 | 0 | 91.6690 | 4,000,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 3,666,759,268 | -16,000 | 91.6690 | 4,000,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 3,666,775,268 | 34,000 | 91.6694 | 4,000,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 3,666,741,268 | -125,526 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 3,666,866,794 | 80,000 | 91.6717 | 4,000,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 3,666,786,794 | 36,000 | 91.6697 | 4,000,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 3,666,750,794 | -118,000 | 91.6688 | 4,000,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 3,666,868,794 | -182,000 | 91.6717 | 4,000,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 3,667,050,794 | -42,000 | 91.6763 | 4,000,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 3,667,092,794 | 352,000 | 91.6773 | 4,000,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 3,666,740,794 | 2,000 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 3,666,738,794 | 0 | 91.6685 | 4,000,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 3,666,738,794 | 8,000 | 91.6685 | 4,000,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 3,666,730,794 | -2,000 | 91.6683 | 4,000,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 3,666,732,794 | 6,077 | 91.6683 | 4,000,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 3,666,726,717 | 0 | 91.6682 | 4,000,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 3,666,726,717 | 32,000 | 91.6682 | 4,000,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 3,666,694,717 | 0 | 91.6674 | 4,000,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 3,666,694,717 | -440,000 | 91.6674 | 4,000,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 3,667,134,717 | -144,000 | 91.6784 | 4,000,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 3,667,278,717 | 0 | 91.6820 | 4,000,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 3,667,278,717 | 0 | 91.6820 | 4,000,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 3,667,278,717 | 8,000 | 91.6820 | 4,000,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 3,667,270,717 | 0 | 91.6818 | 4,000,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 3,667,270,717 | -50,000 | 91.6818 | 4,000,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 3,667,320,717 | 0 | 91.6830 | 4,000,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 3,667,320,717 | 0 | 91.6830 | 4,000,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 3,667,320,717 | 0 | 91.6830 | 4,000,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 3,667,320,717 | 0 | 91.6830 | 4,000,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 3,667,320,717 | -18,000 | 91.6830 | 4,000,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 3,667,338,717 | 2,000 | 91.6835 | 4,000,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 3,667,336,717 | 0 | 91.6834 | 4,000,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 3,667,336,717 | 0 | 91.6834 | 4,000,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 3,667,336,717 | 0 | 91.6834 | 4,000,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 3,667,336,717 | 0 | 91.6834 | 4,000,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 3,667,336,717 | -4,000 | 91.6834 | 4,000,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 3,667,340,717 | 0 | 91.6835 | 4,000,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 3,667,340,717 | -2,000 | 91.6835 | 4,000,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 3,667,342,717 | 0 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 3,667,342,717 | -10,000 | 91.6836 | 4,000,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 3,667,352,717 | 0 | 91.6838 | 4,000,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 3,667,352,717 | 0 | 91.6838 | 4,000,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 3,667,352,717 | 0 | 91.6838 | 4,000,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 3,667,352,717 | 0 | 91.6838 | 4,000,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 3,667,352,717 | 0 | 91.6838 | 4,000,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 3,667,352,717 | 0 | 91.6838 | 4,000,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 3,667,352,717 | 150 | 91.6838 | 4,000,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 3,667,352,567 | 100,000 | 91.6838 | 4,000,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 3,667,252,567 | 0 | 91.6813 | 4,000,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 3,667,252,567 | 106,000 | 91.6813 | 4,000,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 3,667,146,567 | -8,000 | 91.6787 | 4,000,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 3,667,154,567 | 0 | 91.6789 | 4,000,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 3,667,154,567 | 0 | 91.6789 | 4,000,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 3,667,154,567 | 10,000 | 91.6789 | 4,000,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 3,667,144,567 | 0 | 91.6786 | 4,000,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 3,667,144,567 | 0 | 91.6786 | 4,000,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 3,667,144,567 | 0 | 91.6786 | 4,000,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 3,667,144,567 | 0 | 91.6786 | 4,000,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 3,667,144,567 | -46,000 | 91.6786 | 4,000,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 3,667,190,567 | 0 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 3,667,190,567 | -156,000 | 91.6798 | 4,000,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 3,667,346,567 | 74,000 | 91.6837 | 4,000,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 3,667,272,567 | -20,000 | 91.6818 | 4,000,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 3,667,292,567 | 0 | 91.6823 | 4,000,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 3,667,292,567 | 2,000 | 91.6823 | 4,000,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 3,667,290,567 | 0 | 91.6823 | 4,000,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 3,667,290,567 | 0 | 91.6823 | 4,000,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 3,667,290,567 | 4,000 | 91.6823 | 4,000,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 3,667,286,567 | -52,000 | 91.6822 | 4,000,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 3,667,338,567 | 0 | 91.6835 | 4,000,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 3,667,338,567 | 0 | 91.6835 | 4,000,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 3,667,338,567 | -78,000 | 91.6835 | 4,000,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 3,667,416,567 | 12,000 | 91.6854 | 4,000,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 3,667,404,567 | 0 | 91.6851 | 4,000,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 3,667,404,567 | 0 | 91.6851 | 4,000,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 3,667,404,567 | -64,000 | 91.6851 | 4,000,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 3,667,468,567 | 0 | 91.6867 | 4,000,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 3,667,468,567 | -30,000 | 91.6867 | 4,000,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 3,667,498,567 | 0 | 91.6875 | 4,000,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 3,667,498,567 | 0 | 91.6875 | 4,000,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 3,667,498,567 | 20,000 | 91.6875 | 4,000,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 3,667,478,567 | 44,000 | 91.6870 | 4,000,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 3,667,434,567 | 32,000 | 91.6859 | 4,000,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 3,667,402,567 | 0 | 91.6851 | 4,000,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 3,667,402,567 | 4,000 | 91.6851 | 4,000,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 3,667,398,567 | 0 | 91.6850 | 4,000,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 3,667,398,567 | 22,000 | 91.6850 | 4,000,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 3,667,376,567 | -7,115 | 91.6844 | 4,000,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 3,667,383,682 | 0 | 91.6846 | 4,000,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 3,667,383,682 | 20,000 | 91.6846 | 4,000,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 3,667,363,682 | 0 | 91.6841 | 4,000,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 3,667,363,682 | 0 | 91.6841 | 4,000,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 3,667,363,682 | 4,000 | 91.6841 | 4,000,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 3,667,359,682 | 0 | 91.6840 | 4,000,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 3,667,359,682 | 70,000 | 91.6840 | 4,000,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 3,667,289,682 | 0 | 91.6822 | 4,000,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 3,667,289,682 | 0 | 91.6822 | 4,000,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 3,667,289,682 | 0 | 91.6822 | 4,000,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 3,667,289,682 | 0 | 91.6822 | 4,000,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 3,667,289,682 | 6,000 | 91.6822 | 4,000,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 3,667,283,682 | 0 | 91.6821 | 4,000,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 3,667,283,682 | 0 | 91.6821 | 4,000,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 3,667,283,682 | 28,000 | 91.6821 | 4,000,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 3,667,255,682 | 2,000 | 91.6814 | 4,000,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 3,667,253,682 | 0 | 91.6813 | 4,000,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 3,667,253,682 | 0 | 91.6813 | 4,000,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 3,667,253,682 | 18,000 | 91.6813 | 4,000,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 3,667,235,682 | 0 | 91.6809 | 4,000,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 3,667,235,682 | 0 | 91.6809 | 4,000,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 3,667,235,682 | -230,000 | 91.6809 | 4,000,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 3,667,465,682 | 0 | 91.6866 | 4,000,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 3,667,465,682 | -40,000 | 91.6866 | 4,000,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 3,667,505,682 | 0 | 91.6876 | 4,000,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 3,667,505,682 | 0 | 91.6876 | 4,000,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 3,667,505,682 | -2,000 | 91.6876 | 4,000,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 3,667,507,682 | 0 | 91.6877 | 4,000,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 3,667,507,682 | 0 | 91.6877 | 4,000,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 3,667,507,682 | 24,000 | 91.6877 | 4,000,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 3,667,483,682 | 0 | 91.6871 | 4,000,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 3,667,483,682 | 0 | 91.6871 | 4,000,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 3,667,483,682 | 0 | 91.6871 | 4,000,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 3,667,483,682 | 0 | 91.6871 | 4,000,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 3,667,483,682 | 0 | 91.6871 | 4,000,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 3,667,483,682 | 0 | 91.6871 | 4,000,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 3,667,483,682 | -40,000 | 91.6871 | 4,000,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 3,667,523,682 | 4,000 | 91.6881 | 4,000,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 3,667,519,682 | 0 | 91.6880 | 4,000,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 3,667,519,682 | 12,000 | 91.6880 | 4,000,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 3,667,507,682 | 0 | 91.6877 | 4,000,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 3,667,507,682 | 40,000 | 91.6877 | 4,000,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 3,667,467,682 | 0 | 91.6867 | 4,000,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 3,667,467,682 | 0 | 91.6867 | 4,000,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 3,667,467,682 | 0 | 91.6867 | 4,000,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 3,667,467,682 | 0 | 91.6867 | 4,000,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 3,667,467,682 | 70,000 | 91.6867 | 4,000,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 3,667,397,682 | 0 | 91.6849 | 4,000,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 3,667,397,682 | 0 | 91.6849 | 4,000,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 3,667,397,682 | 6,000 | 91.6849 | 4,000,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 3,667,391,682 | 0 | 91.6848 | 4,000,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 3,667,391,682 | 0 | 91.6848 | 4,000,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 3,667,391,682 | 0 | 91.6848 | 4,000,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 3,667,391,682 | -46,000 | 91.6848 | 4,000,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 3,667,437,682 | 0 | 91.6859 | 4,000,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 3,667,437,682 | 0 | 91.6859 | 4,000,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 3,667,437,682 | -32,000 | 91.6859 | 4,000,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 3,667,469,682 | 0 | 91.6867 | 4,000,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 3,667,469,682 | 0 | 91.6867 | 4,000,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 3,667,469,682 | 0 | 91.6867 | 4,000,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 3,667,469,682 | 0 | 91.6867 | 4,000,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 3,667,469,682 | 22,000 | 91.6867 | 4,000,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 3,667,447,682 | 36,000 | 91.6862 | 4,000,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 3,667,411,682 | 0 | 91.6853 | 4,000,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 3,667,411,682 | 24,000 | 91.6853 | 4,000,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 3,667,387,682 | 0 | 91.6847 | 4,000,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 3,667,387,682 | -66,000 | 91.6847 | 4,000,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 3,667,453,682 | 0 | 91.6863 | 4,000,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 3,667,453,682 | -4,000 | 91.6863 | 4,000,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 3,667,457,682 | 0 | 91.6864 | 4,000,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 3,667,457,682 | 0 | 91.6864 | 4,000,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 3,667,457,682 | 100,000 | 91.6864 | 4,000,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 3,667,357,682 | 14,000 | 91.6839 | 4,000,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 3,667,343,682 | 0 | 91.6836 | 4,000,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 3,667,343,682 | 0 | 91.6836 | 4,000,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 3,667,343,682 | 0 | 91.6836 | 4,000,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 3,667,343,682 | -8,000 | 91.6836 | 4,000,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 3,667,351,682 | 0 | 91.6838 | 4,000,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 3,667,351,682 | 10,000 | 91.6838 | 4,000,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 3,667,341,682 | -89 | 91.6835 | 4,000,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 3,667,341,771 | 0 | 91.6835 | 4,000,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 3,667,341,771 | 14,000 | 91.6835 | 4,000,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 3,667,327,771 | -36,000 | 91.6832 | 4,000,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 3,667,363,771 | 0 | 91.6841 | 4,000,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 3,667,363,771 | 0 | 91.6841 | 4,000,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 3,667,363,771 | 0 | 91.6841 | 4,000,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 3,667,363,771 | 2,000 | 91.6841 | 4,000,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 3,667,361,771 | 0 | 91.6840 | 4,000,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 3,667,361,771 | 0 | 91.6840 | 4,000,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 3,667,361,771 | 0 | 91.6840 | 4,000,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 3,667,361,771 | 8,000 | 91.6840 | 4,000,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 3,667,353,771 | -16,000 | 91.6838 | 4,000,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 3,667,369,771 | 0 | 91.6842 | 4,000,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 3,667,369,771 | 46,000 | 91.6842 | 4,000,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 3,667,323,771 | -134,000 | 91.6831 | 4,000,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 3,667,457,771 | 0 | 91.6864 | 4,000,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 3,667,457,771 | 4,000 | 91.6864 | 4,000,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 3,667,453,771 | 0 | 91.6863 | 4,000,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 3,667,453,771 | 0 | 91.6863 | 4,000,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 3,667,453,771 | 0 | 91.6863 | 4,000,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 3,667,453,771 | 0 | 91.6863 | 4,000,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 3,667,453,771 | 2,000 | 91.6863 | 4,000,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 3,667,451,771 | -14,000 | 91.6863 | 4,000,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 3,667,465,771 | 0 | 91.6866 | 4,000,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 3,667,465,771 | -48,000 | 91.6866 | 4,000,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 3,667,513,771 | 0 | 91.6878 | 4,000,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 3,667,513,771 | -4,214,000 | 91.6878 | 4,000,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 3,671,727,771 | 0 | 91.7932 | 4,000,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 3,671,727,771 | 0 | 91.7932 | 4,000,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 3,671,727,771 | -10,000 | 91.7932 | 4,000,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 3,671,737,771 | 0 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 3,671,737,771 | -20,000 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 3,671,757,771 | -17,100 | 91.7939 | 4,000,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 3,671,774,871 | 0 | 91.7944 | 4,000,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 3,671,774,871 | 0 | 91.7944 | 4,000,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 3,671,774,871 | 4,000 | 91.7944 | 4,000,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 3,671,770,871 | 33,177 | 91.7943 | 4,000,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 3,671,737,694 | -24,154 | 91.7934 | 4,000,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 3,671,761,848 | 0 | 91.7940 | 4,000,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 3,671,761,848 | 0 | 91.7940 | 4,000,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 3,671,761,848 | 0 | 91.7940 | 4,000,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 3,671,761,848 | 4,000 | 91.7940 | 4,000,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 3,671,757,848 | 0 | 91.7939 | 4,000,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 3,671,757,848 | 0 | 91.7939 | 4,000,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 3,671,757,848 | 0 | 91.7939 | 4,000,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 3,671,757,848 | 0 | 91.7939 | 4,000,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 3,671,757,848 | 0 | 91.7939 | 4,000,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 3,671,757,848 | 0 | 91.7939 | 4,000,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 3,671,757,848 | -6,000 | 91.7939 | 4,000,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 3,671,763,848 | 0 | 91.7941 | 4,000,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 3,671,763,848 | -18,000 | 91.7941 | 4,000,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 3,671,781,848 | -2,000 | 91.7945 | 4,000,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 3,671,783,848 | 0 | 91.7946 | 4,000,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 3,671,783,848 | 10,000 | 91.7946 | 4,000,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 3,671,773,848 | 0 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 3,671,773,848 | 30,000 | 91.7943 | 4,000,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 3,671,743,848 | 34,000 | 91.7936 | 4,000,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 3,671,709,848 | 0 | 91.7927 | 4,000,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 3,671,709,848 | -2,000 | 91.7927 | 4,000,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 3,671,711,848 | 8,000 | 91.7928 | 4,000,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 3,671,703,848 | 0 | 91.7926 | 4,000,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 3,671,703,848 | 690 | 91.7926 | 4,000,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 3,671,703,158 | 2,000 | 91.7926 | 4,000,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 3,671,701,158 | 6,000 | 91.7925 | 4,000,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 3,671,695,158 | -10,000 | 91.7924 | 4,000,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 3,671,705,158 | 0 | 91.7926 | 4,000,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 3,671,705,158 | 0 | 91.7926 | 4,000,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 3,671,705,158 | 0 | 91.7926 | 4,000,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 3,671,705,158 | 0 | 91.7926 | 4,000,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 3,671,705,158 | 32,000 | 91.7926 | 4,000,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 3,671,673,158 | 0 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 3,671,673,158 | 0 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 3,671,673,158 | 0 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 3,671,673,158 | 0 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 3,671,673,158 | 0 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 3,671,673,158 | 0 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 3,671,673,158 | 58,000 | 91.7918 | 4,000,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 3,671,615,158 | 0 | 91.7904 | 4,000,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 3,671,615,158 | 2,000 | 91.7904 | 4,000,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 3,671,613,158 | 30 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 3,671,613,128 | 0 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 3,671,613,128 | 0 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 3,671,613,128 | 0 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 3,671,613,128 | 0 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 3,671,613,128 | 0 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 3,671,613,128 | 0 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 3,671,613,128 | 2,000 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 3,671,611,128 | 2,000 | 91.7903 | 4,000,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 3,671,609,128 | 0 | 91.7902 | 4,000,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 3,671,609,128 | 0 | 91.7902 | 4,000,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 3,671,609,128 | -28,000 | 91.7902 | 4,000,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 3,671,637,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 3,671,637,128 | 2,000 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 3,671,635,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 3,671,635,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 3,671,635,128 | 0 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 3,671,635,128 | -78,000 | 91.7909 | 4,000,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 3,671,713,128 | -24,000 | 91.7928 | 4,000,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 3,671,737,128 | 0 | 91.7934 | 4,000,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 3,671,737,128 | 2,000 | 91.7934 | 4,000,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 3,671,735,128 | 0 | 91.7934 | 4,000,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 3,671,735,128 | 0 | 91.7934 | 4,000,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 3,671,735,128 | -32,000 | 91.7934 | 4,000,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 3,671,767,128 | 0 | 91.7942 | 4,000,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 3,671,767,128 | 0 | 91.7942 | 4,000,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 3,671,767,128 | 0 | 91.7942 | 4,000,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 3,671,767,128 | 0 | 91.7942 | 4,000,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 3,671,767,128 | 0 | 91.7942 | 4,000,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 3,671,767,128 | 2,000 | 91.7942 | 4,000,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 3,671,765,128 | 0 | 91.7941 | 4,000,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 3,671,765,128 | 0 | 91.7941 | 4,000,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 3,671,765,128 | 0 | 91.7941 | 4,000,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 3,671,765,128 | 0 | 91.7941 | 4,000,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 3,671,765,128 | -28,000 | 91.7941 | 4,000,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 3,671,793,128 | 0 | 91.7948 | 4,000,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 3,671,793,128 | 0 | 91.7948 | 4,000,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 3,671,793,128 | 0 | 91.7948 | 4,000,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 3,671,793,128 | -20,000 | 91.7948 | 4,000,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 3,671,813,128 | -22,000 | 91.7953 | 4,000,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 3,671,835,128 | 0 | 91.7959 | 4,000,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 3,671,835,128 | 0 | 91.7959 | 4,000,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 3,671,835,128 | 0 | 91.7959 | 4,000,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 3,671,835,128 | 0 | 91.7959 | 4,000,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 3,671,835,128 | -116,000 | 91.7959 | 4,000,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 3,671,951,128 | -8,000 | 91.7988 | 4,000,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 3,671,959,128 | 0 | 91.7990 | 4,000,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 3,671,959,128 | 0 | 91.7990 | 4,000,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 3,671,959,128 | -236,000 | 91.7990 | 4,000,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 3,672,195,128 | 0 | 91.8049 | 4,000,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 3,672,195,128 | -8,090 | 91.8049 | 4,000,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 3,672,203,218 | 4,000 | 91.8051 | 4,000,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 3,672,199,218 | 4,000 | 91.8050 | 4,000,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 3,672,195,218 | -2,000 | 91.8049 | 4,000,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 3,672,197,218 | 0 | 91.8049 | 4,000,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 3,672,197,218 | 6,000 | 91.8049 | 4,000,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 3,672,191,218 | 2,000 | 91.8048 | 4,000,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 3,672,189,218 | 0 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 3,672,189,218 | 3,060 | 91.8047 | 4,000,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 3,672,186,158 | 0 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 3,672,186,158 | 12,000 | 91.8047 | 4,000,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 3,672,174,158 | 0 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 3,672,174,158 | -16,000 | 91.8044 | 4,000,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 3,672,190,158 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 3,672,190,158 | 89 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 3,672,190,069 | 0 | 91.8048 | 4,000,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 3,672,190,069 | 0 | 91.8048 | 4,000,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 3,672,190,069 | 0 | 91.8048 | 4,000,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 3,672,190,069 | 0 | 91.8048 | 4,000,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 3,672,190,069 | 0 | 91.8048 | 4,000,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 3,672,190,069 | 8,000 | 91.8048 | 4,000,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 3,672,182,069 | 0 | 91.8046 | 4,000,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 3,672,182,069 | 0 | 91.8046 | 4,000,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 3,672,182,069 | 0 | 91.8046 | 4,000,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 3,672,182,069 | 0 | 91.8046 | 4,000,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 3,672,182,069 | 6,000 | 91.8046 | 4,000,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 3,672,176,069 | 0 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 3,672,176,069 | 38,321 | 91.8044 | 4,000,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 3,672,137,748 | 0 | 91.8034 | 4,000,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 3,672,137,748 | 0 | 91.8034 | 4,000,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 3,672,137,748 | 0 | 91.8034 | 4,000,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 3,672,137,748 | -32,000 | 91.8034 | 4,000,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 3,672,169,748 | 671 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 3,672,169,077 | 0 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 3,672,169,077 | 0 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 3,672,169,077 | 0 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 3,672,169,077 | 0 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 3,672,169,077 | 2,000 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 3,672,167,077 | 0 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 3,672,167,077 | 0 | 91.8042 | 4,000,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 3,672,167,077 | 0 | 91.8042 | 4,000,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 3,672,167,077 | 31 | 91.8042 | 4,000,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 3,672,167,046 | 971 | 91.8042 | 4,000,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 3,672,166,075 | 2,000 | 91.8042 | 4,000,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 3,672,164,075 | 0 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 3,672,164,075 | 0 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 3,672,164,075 | 0 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 3,672,164,075 | -10,000 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 3,672,174,075 | 0 | 91.8044 | 4,000,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 3,672,174,075 | 0 | 91.8044 | 4,000,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 3,672,174,075 | 0 | 91.8044 | 4,000,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 3,672,174,075 | 0 | 91.8044 | 4,000,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 3,672,174,075 | 0 | 91.8044 | 4,000,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 3,672,174,075 | 12,000 | 91.8044 | 4,000,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 3,672,162,075 | 0 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 3,672,162,075 | 0 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 3,672,162,075 | 2,000 | 91.8041 | 4,000,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 3,672,160,075 | 0 | 91.8040 | 4,000,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 3,672,160,075 | 0 | 91.8040 | 4,000,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 3,672,160,075 | 0 | 91.8040 | 4,000,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 3,672,160,075 | 0 | 91.8040 | 4,000,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 3,672,160,075 | 0 | 91.8040 | 4,000,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 3,672,160,075 | -6,000 | 91.8040 | 4,000,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 3,672,166,075 | 0 | 91.8042 | 4,000,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 3,672,166,075 | -10,000 | 91.8042 | 4,000,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 3,672,176,075 | 8,000 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 3,672,168,075 | 6,000 | 91.8042 | 4,000,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 3,672,162,075 | 4,000 | 91.8041 | 4,000,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 3,672,158,075 | 0 | 91.8040 | 4,000,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 3,672,158,075 | 0 | 91.8040 | 4,000,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 3,672,158,075 | -18,000 | 91.8040 | 4,000,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 3,672,176,075 | 0 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 3,672,176,075 | 6,000 | 91.8044 | 4,000,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 3,672,170,075 | 0 | 91.8043 | 4,000,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 3,672,170,075 | 0 | 91.8043 | 4,000,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 3,672,170,075 | -8,000 | 91.8043 | 4,000,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 3,672,178,075 | 0 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 3,672,178,075 | 2,000 | 91.8045 | 4,000,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 3,672,176,075 | 24,000 | 91.8044 | 4,000,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 3,672,152,075 | 0 | 91.8038 | 4,000,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 3,672,152,075 | -2,000 | 91.8038 | 4,000,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 3,672,154,075 | 0 | 91.8039 | 4,000,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 3,672,154,075 | 20,000 | 91.8039 | 4,000,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 3,672,134,075 | 0 | 91.8034 | 4,000,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 3,672,134,075 | 2,000 | 91.8034 | 4,000,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 3,672,132,075 | 2,000 | 91.8033 | 4,000,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 3,672,130,075 | 0 | 91.8033 | 4,000,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 3,672,130,075 | 0 | 91.8033 | 4,000,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 3,672,130,075 | 32,000 | 91.8033 | 4,000,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 3,672,098,075 | 0 | 91.8025 | 4,000,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 3,672,098,075 | 0 | 91.8025 | 4,000,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 3,672,098,075 | 0 | 91.8025 | 4,000,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 3,672,098,075 | 124,000 | 91.8025 | 4,000,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 3,671,974,075 | 0 | 91.7994 | 4,000,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 3,671,974,075 | -900,000 | 91.7994 | 4,000,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 3,672,874,075 | 0 | 91.8219 | 4,000,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 3,672,874,075 | 0 | 91.8219 | 4,000,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 3,672,874,075 | 20,000 | 91.8219 | 4,000,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 3,672,854,075 | 0 | 91.8214 | 4,000,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 3,672,854,075 | 0 | 91.8214 | 4,000,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 3,672,854,075 | -2,000 | 91.8214 | 4,000,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 3,672,856,075 | 102,000 | 91.8214 | 4,000,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 3,672,754,075 | 172,000 | 91.8189 | 4,000,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 3,672,582,075 | 4,000 | 91.8146 | 4,000,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 3,672,578,075 | -2,000 | 91.8145 | 4,000,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 3,672,580,075 | 6,000 | 91.8145 | 4,000,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 3,672,574,075 | 22,000 | 91.8144 | 4,000,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 3,672,552,075 | 0 | 91.8138 | 4,000,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 3,672,552,075 | 14,000 | 91.8138 | 4,000,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 3,672,538,075 | 0 | 91.8135 | 4,000,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 3,672,538,075 | 52,000 | 91.8135 | 4,000,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 3,672,486,075 | 56,000 | 91.8122 | 4,000,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 3,672,430,075 | 12,000 | 91.8108 | 4,000,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 3,672,418,075 | 0 | 91.8105 | 4,000,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 3,672,418,075 | -6,000 | 91.8105 | 4,000,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 3,672,424,075 | -48,000 | 91.8106 | 4,000,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 3,672,472,075 | 0 | 91.8118 | 4,000,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 3,672,472,075 | 66,000 | 91.8118 | 4,000,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 3,672,406,075 | 14,000 | 91.8102 | 4,000,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 3,672,392,075 | 4,000 | 91.8098 | 4,000,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 3,672,388,075 | 6,000 | 91.8097 | 4,000,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 3,672,382,075 | 0 | 91.8096 | 4,000,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 3,672,382,075 | 2,000 | 91.8096 | 4,000,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 3,672,380,075 | 0 | 91.8095 | 4,000,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 3,672,380,075 | 34,000 | 91.8095 | 4,000,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 3,672,346,075 | 24,000 | 91.8087 | 4,000,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 3,672,322,075 | 2,072,000 | 91.8081 | 4,000,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 3,670,250,075 | 10,000 | 91.7563 | 4,000,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 3,670,240,075 | -8,000 | 91.7560 | 4,000,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 3,670,248,075 | 8,000 | 91.7562 | 4,000,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 3,670,240,075 | 52,000 | 91.7560 | 4,000,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 3,670,188,075 | 26,000 | 91.7547 | 4,000,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 3,670,162,075 | -20,000 | 91.7541 | 4,000,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 3,670,182,075 | 66,000 | 91.7546 | 4,000,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 3,670,116,075 | 40,000 | 91.7529 | 4,000,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 3,670,076,075 | 84,000 | 91.7519 | 4,000,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 3,669,992,075 | 194,000 | 91.7498 | 4,000,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 3,669,798,075 | 92,000 | 91.7450 | 4,000,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 3,669,706,075 | -1,968,000 | 91.7427 | 4,000,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 3,671,674,075 | -500,000 | 91.7919 | 4,000,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 3,672,174,075 | -94,000 | 91.8044 | 4,000,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 3,672,268,075 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 3,672,268,075 | -2,000 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 3,672,270,075 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 3,672,270,075 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 3,672,270,075 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 3,672,270,075 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 3,672,270,075 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 3,672,270,075 | 101 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 3,672,269,974 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 3,672,269,974 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 3,672,269,974 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 3,672,269,974 | 0 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 3,672,269,974 | -41 | 91.8067 | 4,000,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 3,672,270,015 | 0 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 3,672,270,015 | 2,000 | 91.8068 | 4,000,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 3,672,268,015 | 0 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 3,672,268,015 | 50,000 | 91.8067 | 4,000,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 3,672,218,015 | 0 | 91.8055 | 4,000,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 3,672,218,015 | 0 | 91.8055 | 4,000,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 3,672,218,015 | 0 | 91.8055 | 4,000,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 3,672,218,015 | 20,000 | 91.8055 | 4,000,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 3,672,198,015 | 0 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 3,672,198,015 | -28,000 | 91.8050 | 4,000,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 3,672,226,015 | -22,000 | 91.8057 | 4,000,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 3,672,248,015 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 3,672,248,015 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 3,672,248,015 | 35 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 3,672,247,980 | 0 | 91.8062 | 4,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 3,672,247,980 | 12,000 | 91.8062 | 4,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 3,672,235,980 | 0 | 91.8059 | 4,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 3,672,235,980 | 0 | 91.8059 | 4,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 3,672,235,980 | 50,000 | 91.8059 | 4,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 3,672,185,980 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 3,672,185,980 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 3,672,185,980 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 3,672,185,980 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 3,672,185,980 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 3,672,185,980 | 23 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 3,672,185,957 | 0 | 91.8046 | 4,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 3,672,185,957 | 10,000 | 91.8046 | 4,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 3,672,175,957 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 3,672,175,957 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 3,672,175,957 | 255 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 3,672,175,702 | 0 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 3,672,175,702 | -50,020,000 | 91.8044 | 4,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 3,722,195,702 | 0 | 93.0549 | 4,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 3,722,195,702 | -180,000,000 | 93.0549 | 4,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 3,902,195,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 3,902,195,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 3,902,195,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 3,902,195,702 | -1,000 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 3,902,196,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 3,902,196,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 3,902,196,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 3,902,196,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 3,902,196,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 3,902,196,702 | 0 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 3,902,196,702 | 26,000 | 97.5549 | 4,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 3,902,170,702 | 0 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 3,902,170,702 | 30,000 | 97.5543 | 4,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 3,902,140,702 | 0 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 3,902,140,702 | 5,124 | 97.5535 | 4,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 3,902,135,578 | 0 | 97.5534 | 4,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 3,902,135,578 | 90,000 | 97.5534 | 4,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 3,902,045,578 | 10,000 | 97.5511 | 4,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 3,902,035,578 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 3,902,035,578 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 3,902,035,578 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 3,902,035,578 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 3,902,035,578 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 3,902,035,578 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 3,902,035,578 | -487 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 3,902,036,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 3,902,036,065 | 2,000 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 3,902,034,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 3,902,034,065 | 0 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 3,902,034,065 | -2,000 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 3,902,036,065 | -2,000 | 97.5509 | 4,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 3,902,038,065 | -50,000 | 97.5510 | 4,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 3,902,088,065 | 0 | 97.5522 | 4,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 3,902,088,065 | -2,000 | 97.5522 | 4,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 3,902,090,065 | 0 | 97.5523 | 4,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 3,902,090,065 | 20,000 | 97.5523 | 4,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 3,902,070,065 | 0 | 97.5518 | 4,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 3,902,070,065 | 10,000 | 97.5518 | 4,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 3,902,060,065 | 0 | 97.5515 | 4,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 3,902,060,065 | 0 | 97.5515 | 4,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 3,902,060,065 | 0 | 97.5515 | 4,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 3,902,060,065 | 0 | 97.5515 | 4,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 3,902,060,065 | 20,000 | 97.5515 | 4,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 3,902,040,065 | 0 | 97.5510 | 4,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 3,902,040,065 | 50,000 | 97.5510 | 4,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 3,901,990,065 | 0 | 97.5498 | 4,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 3,901,990,065 | -28,000 | 97.5498 | 4,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 3,902,018,065 | 0 | 97.5505 | 4,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 3,902,018,065 | -20,000 | 97.5505 | 4,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 3,902,038,065 | 10,000 | 97.5510 | 4,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 3,902,028,065 | 0 | 97.5507 | 4,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 3,902,028,065 | 0 | 97.5507 | 4,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 3,902,028,065 | 0 | 97.5507 | 4,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 3,902,028,065 | -170,000 | 97.5507 | 4,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 3,902,198,065 | 0 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 3,902,198,065 | 130,000 | 97.5550 | 4,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 3,902,068,065 | 0 | 97.5517 | 4,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 3,902,068,065 | 0 | 97.5517 | 4,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 3,902,068,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 3,902,068,065 | -940,000 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 3,903,008,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 3,903,008,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 3,903,008,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 3,903,008,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 3,903,008,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 3,903,008,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 3,903,008,065 | 2,000 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 3,903,006,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 3,903,006,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 3,903,006,065 | 0 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 3,903,006,065 | 940,000 | 97.5752 | 4,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 3,902,066,065 | 0 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 3,902,066,065 | 92 | 97.5517 | 4,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 3,902,065,973 | 86,000 | 97.5516 | 4,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 3,901,979,973 | 0 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 3,901,979,973 | 0 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 3,901,979,973 | 0 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 3,901,979,973 | 0 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 3,901,979,973 | 0 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 3,901,979,973 | 0 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 3,901,979,973 | 2,000 | 97.5495 | 4,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 3,901,977,973 | 0 | 97.5494 | 4,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 3,901,977,973 | 0 | 97.5494 | 4,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 3,901,977,973 | 0 | 97.5494 | 4,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 3,901,977,973 | 0 | 97.5494 | 4,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 3,901,977,973 | 22,000 | 97.5494 | 4,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 3,901,955,973 | 0 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 3,901,955,973 | -10,000 | 97.5489 | 4,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 3,901,965,973 | 0 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 3,901,965,973 | 0 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 3,901,965,973 | 0 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 3,901,965,973 | 0 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 3,901,965,973 | 0 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 3,901,965,973 | 0 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 3,901,965,973 | -2,000 | 97.5491 | 4,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 3,901,967,973 | -30,000 | 97.5492 | 4,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 3,901,997,973 | 0 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 3,901,997,973 | 4,000 | 97.5499 | 4,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 3,901,993,973 | 0 | 97.5498 | 4,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 3,901,993,973 | -2,000 | 97.5498 | 4,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 3,901,995,973 | 4,000 | 97.5499 | 4,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 3,901,991,973 | -11,834,000 | 97.5498 | 4,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 3,913,825,973 | 10,000 | 97.8456 | 4,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 3,913,815,973 | 0 | 97.8454 | 4,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 3,913,815,973 | 2,000 | 97.8454 | 4,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 3,913,813,973 | 0 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 3,913,813,973 | 50,000 | 97.8453 | 4,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 3,913,763,973 | -34,000 | 97.8441 | 4,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 3,913,797,973 | 6,179 | 97.8449 | 4,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 3,913,791,794 | 332,000 | 97.8448 | 4,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 3,913,459,794 | 0 | 97.8365 | 4,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 3,913,459,794 | -20,000 | 97.8365 | 4,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 3,913,479,794 | 0 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 3,913,479,794 | 2,000 | 97.8370 | 4,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 3,913,477,794 | 2,000 | 97.8369 | 4,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 3,913,475,794 | 0 | 97.8369 | 4,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 3,913,475,794 | 0 | 97.8369 | 4,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 3,913,475,794 | 10,000 | 97.8369 | 4,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 3,913,465,794 | 50,000 | 97.8366 | 4,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 3,913,415,794 | 0 | 97.8354 | 4,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 3,913,415,794 | 0 | 97.8354 | 4,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 3,913,415,794 | 0 | 97.8354 | 4,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 3,913,415,794 | 4,000 | 97.8354 | 4,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 3,913,411,794 | 0 | 97.8353 | 4,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 3,913,411,794 | 8,000 | 97.8353 | 4,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 3,913,403,794 | 0 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 3,913,403,794 | -38,000 | 97.8351 | 4,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 3,913,441,794 | 0 | 97.8360 | 4,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 3,913,441,794 | 0 | 97.8360 | 4,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 3,913,441,794 | 0 | 97.8360 | 4,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 3,913,441,794 | 0 | 97.8360 | 4,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 3,913,441,794 | 20,000 | 97.8360 | 4,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 3,913,421,794 | 17,248,000 | 97.8355 | 4,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 3,896,173,794 | 0 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 3,896,173,794 | 12,000 | 97.4043 | 4,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 3,896,161,794 | 0 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 3,896,161,794 | 18,000 | 97.4040 | 4,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 3,896,143,794 | 30,000 | 97.4036 | 4,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 3,896,113,794 | 0 | 97.4028 | 4,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 3,896,113,794 | 0 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 3,896,113,794 | 0 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 3,896,113,794 | 0 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 3,896,113,794 | 2,000 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 3,896,111,794 | 0 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 3,896,111,794 | 0 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 3,896,111,794 | 2,000 | 97.4028 | 4,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 3,896,109,794 | 1,424 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 3,896,108,370 | 0 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 3,896,108,370 | 0 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 3,896,108,370 | 0 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 3,896,108,370 | 0 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 3,896,108,370 | 0 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 3,896,108,370 | 11,840,000 | 97.4027 | 4,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 3,884,268,370 | 0 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 3,884,268,370 | 0 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 3,884,268,370 | 0 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 3,884,268,370 | 94 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 3,884,268,276 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 3,884,268,276 | 49 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 3,884,268,227 | 0 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 3,884,268,227 | 2,440 | 97.1067 | 4,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 3,884,265,787 | 0 | 97.1066 | 4,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 3,884,265,787 | 10,000 | 97.1066 | 4,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 3,884,255,787 | 0 | 97.1064 | 4,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 3,884,255,787 | -46,000 | 97.1064 | 4,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 3,884,301,787 | 0 | 97.1075 | 4,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 3,884,301,787 | 0 | 97.1075 | 4,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 3,884,301,787 | 0 | 97.1075 | 4,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 3,884,301,787 | 62,000 | 97.1075 | 4,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 3,884,239,787 | 8,000 | 97.1060 | 4,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 3,884,231,787 | 0 | 97.1058 | 4,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 3,884,231,787 | 0 | 97.1058 | 4,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 3,884,231,787 | 0 | 97.1058 | 4,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 3,884,231,787 | 4,000 | 97.1058 | 4,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 3,884,227,787 | 0 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 3,884,227,787 | 0 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 3,884,227,787 | 0 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 3,884,227,787 | 0 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 3,884,227,787 | 0 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 3,884,227,787 | 0 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 3,884,227,787 | 4,000 | 97.1057 | 4,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 3,884,223,787 | 0 | 97.1056 | 4,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 3,884,223,787 | -2,000 | 97.1056 | 4,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 3,884,225,787 | 48,000 | 97.1056 | 4,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 3,884,177,787 | 0 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 3,884,177,787 | 0 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 3,884,177,787 | -2,000 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 3,884,179,787 | 0 | 97.1045 | 4,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 3,884,179,787 | 0 | 97.1045 | 4,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 3,884,179,787 | -4,000 | 97.1045 | 4,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 3,884,183,787 | 0 | 97.1046 | 4,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 3,884,183,787 | -2,000 | 97.1046 | 4,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 3,884,185,787 | 0 | 97.1046 | 4,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 3,884,185,787 | -2,000 | 97.1046 | 4,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 3,884,187,787 | 0 | 97.1047 | 4,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 3,884,187,787 | 10,000 | 97.1047 | 4,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 3,884,177,787 | 0 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 3,884,177,787 | 0 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 3,884,177,787 | 0 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 3,884,177,787 | -4,000 | 97.1044 | 4,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 3,884,181,787 | 0 | 97.1045 | 4,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 3,884,181,787 | 62 | 97.1045 | 4,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 3,884,181,725 | 20,000 | 97.1045 | 4,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 3,884,161,725 | 0 | 97.1040 | 4,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 3,884,161,725 | 0 | 97.1040 | 4,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 3,884,161,725 | 6,000 | 97.1040 | 4,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 3,884,155,725 | 12,000 | 97.1039 | 4,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 3,884,143,725 | 8,000 | 97.1036 | 4,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 3,884,135,725 | 2,000 | 97.1034 | 4,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 3,884,133,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 3,884,133,725 | 2,000 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 3,884,131,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 3,884,131,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 3,884,131,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 3,884,131,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 3,884,131,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 3,884,131,725 | 0 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 3,884,131,725 | -6,000 | 97.1033 | 4,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 3,884,137,725 | 0 | 97.1034 | 4,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 3,884,137,725 | 0 | 97.1034 | 4,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 3,884,137,725 | 0 | 97.1034 | 4,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 3,884,137,725 | 0 | 97.1034 | 4,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 3,884,137,725 | 0 | 97.1034 | 4,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 3,884,137,725 | 298 | 97.1034 | 4,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 3,884,137,427 | 0 | 97.1034 | 4,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 3,884,137,427 | 0 | 97.1034 | 4,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 3,884,137,427 | 0 | 97.1034 | 4,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 3,884,137,427 | 0 | 97.1034 | 4,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 3,884,137,427 | 50,000 | 97.1034 | 4,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 3,884,087,427 | 0 | 97.1022 | 4,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 3,884,087,427 | 2,000 | 97.1022 | 4,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 3,884,085,427 | 4,000 | 97.1021 | 4,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 3,884,081,427 | 0 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 3,884,081,427 | 6,000 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 3,884,075,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 3,884,075,427 | -2,000 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 3,884,077,427 | 0 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 3,884,077,427 | -2,000 | 97.1019 | 4,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 3,884,079,427 | 16,000 | 97.1020 | 4,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 3,884,063,427 | 0 | 97.1016 | 4,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 3,884,063,427 | 0 | 97.1016 | 4,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 3,884,063,427 | 0 | 97.1016 | 4,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 3,884,063,427 | 0 | 97.1016 | 4,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 3,884,063,427 | 0 | 97.1016 | 4,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 3,884,063,427 | 0 | 97.1016 | 4,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 3,884,063,427 | -46,000 | 97.1016 | 4,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 3,884,109,427 | 87,038,000 | 97.1027 | 4,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 3,797,071,427 | 0 | 94.9268 | 4,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 3,797,071,427 | 194,000 | 94.9268 | 4,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 3,796,877,427 | 0 | 94.9219 | 4,000,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 3,796,877,427 | -8,000 | 94.9219 | 4,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 3,796,885,427 | -6,000 | 94.9221 | 4,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 3,796,891,427 | -4,000 | 94.9223 | 4,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 3,796,895,427 | -2,000 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 3,796,897,427 | 0 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 3,796,897,427 | 0 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 3,796,897,427 | 0 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 3,796,897,427 | 0 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 3,796,897,427 | 0 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 3,796,897,427 | 2,000 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 3,796,895,427 | 20,000 | 94.9224 | 4,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 3,796,875,427 | 4,000 | 94.9219 | 4,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 3,796,871,427 | 0 | 94.9218 | 4,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 3,796,871,427 | 12,000 | 94.9218 | 4,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 3,796,859,427 | 10,000 | 94.9215 | 4,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 3,796,849,427 | 0 | 94.9212 | 4,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 3,796,849,427 | 10,000 | 94.9212 | 4,000,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 3,796,839,427 | 0 | 94.9210 | 4,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 3,796,839,427 | 0 | 94.9210 | 4,000,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 3,796,839,427 | -20,000 | 94.9210 | 4,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 3,796,859,427 | 0 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 3,796,859,427 | -50,000 | 94.9215 | 4,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 3,796,909,427 | 0 | 94.9227 | 4,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 3,796,909,427 | 20,000 | 94.9227 | 4,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 3,796,889,427 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 3,796,889,427 | 1,035 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 3,796,888,392 | 0 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 3,796,888,392 | 48,000 | 94.9222 | 4,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 3,796,840,392 | 0 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 3,796,840,392 | 10,076 | 94.9210 | 4,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 3,796,830,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 3,796,830,316 | -2,000 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 3,796,832,316 | 0 | 94.9208 | 4,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 3,796,832,316 | -62,000 | 94.9208 | 4,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 3,796,894,316 | 0 | 94.9224 | 4,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 3,796,894,316 | 0 | 94.9224 | 4,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 3,796,894,316 | 0 | 94.9224 | 4,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 3,796,894,316 | 0 | 94.9224 | 4,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 3,796,894,316 | 52,000 | 94.9224 | 4,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 3,796,842,316 | 0 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 3,796,842,316 | 0 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 3,796,842,316 | 0 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 3,796,842,316 | 0 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 3,796,842,316 | 0 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 3,796,842,316 | 0 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 3,796,842,316 | -6,000 | 94.9211 | 4,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 3,796,848,316 | 0 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 3,796,848,316 | 0 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 3,796,848,316 | 0 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 3,796,848,316 | 0 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 3,796,848,316 | 0 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 3,796,848,316 | 0 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 3,796,848,316 | 100,000,000 | 94.9212 | 4,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 3,696,848,316 | 0 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 3,696,848,316 | 100,043 | 92.4212 | 4,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 3,696,748,273 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 3,696,748,273 | 424 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 3,696,747,849 | -2,000 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 3,696,749,849 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 3,696,749,849 | 0 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 3,696,749,849 | -34,000 | 92.4187 | 4,000,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 3,696,783,849 | -2,000 | 92.4196 | 4,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 3,696,785,849 | 0 | 92.4196 | 4,000,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 3,696,785,849 | -2,000 | 92.4196 | 4,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 3,696,787,849 | 0 | 92.4197 | 4,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 3,696,787,849 | -2,000 | 92.4197 | 4,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 3,696,789,849 | -6,000 | 92.4197 | 4,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 3,696,795,849 | 24,000 | 92.4199 | 4,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 3,696,771,849 | 0 | 92.4193 | 4,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 3,696,771,849 | 0 | 92.4193 | 4,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 3,696,771,849 | 0 | 92.4193 | 4,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 3,696,771,849 | 0 | 92.4193 | 4,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 3,696,771,849 | 2,000 | 92.4193 | 4,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 3,696,769,849 | -14,000 | 92.4192 | 4,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 3,696,783,849 | -87,010,000 | 92.4196 | 4,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 3,783,793,849 | -22,000 | 94.5948 | 4,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 3,783,815,849 | -8,000 | 94.5954 | 4,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 3,783,823,849 | 42,000 | 94.5956 | 4,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 3,783,781,849 | 48,000 | 94.5945 | 4,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 3,783,733,849 | 8,000 | 94.5933 | 4,000,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 3,783,725,849 | 204,000 | 94.5931 | 4,000,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 3,783,521,849 | -8,000 | 94.5880 | 4,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 3,783,529,849 | -8,000 | 94.5882 | 4,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 3,783,537,849 | 58,000 | 94.5884 | 4,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 3,783,479,849 | -12,000 | 94.5870 | 4,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 3,783,491,849 | -2,000 | 94.5873 | 4,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 3,783,493,849 | -156,000 | 94.5873 | 4,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 3,783,649,849 | 2,000 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 3,783,647,849 | 0 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 3,783,647,849 | 0 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 3,783,647,849 | 0 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 3,783,647,849 | 0 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 3,783,647,849 | 0 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 3,783,647,849 | -20,000 | 94.5912 | 4,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 3,783,667,849 | -2,000 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 3,783,669,849 | 2,000 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 3,783,667,849 | 6,000 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 3,783,661,849 | -2,000 | 94.5915 | 4,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 3,783,663,849 | -4,000 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 3,783,667,849 | 0 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 3,783,667,849 | 4,000 | 94.5917 | 4,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 3,783,663,849 | 0 | 94.5916 | 4,000,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 3,783,663,849 | -2,000 | 94.5916 | 4,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 3,783,665,849 | 2,000 | 94.5916 | 4,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 3,783,663,849 | 2,000 | 94.5916 | 4,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 3,783,661,849 | 0 | 94.5915 | 4,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 3,783,661,849 | 0 | 94.5915 | 4,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 3,783,661,849 | 32,062,000 | 94.5915 | 4,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 3,751,599,849 | 0 | 93.7900 | 4,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 3,751,599,849 | 0 | 93.7900 | 4,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 3,751,599,849 | -4,000 | 93.7900 | 4,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 3,751,603,849 | 0 | 93.7901 | 4,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 3,751,603,849 | -4,000 | 93.7901 | 4,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 3,751,607,849 | -6,000 | 93.7902 | 4,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 3,751,613,849 | 0 | 93.7903 | 4,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 3,751,613,849 | 20,186 | 93.7903 | 4,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 3,751,593,663 | 0 | 93.7898 | 4,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 3,751,593,663 | -2,000 | 93.7898 | 4,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 3,751,595,663 | 0 | 93.7899 | 4,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 3,751,595,663 | 20,000 | 93.7899 | 4,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 3,751,575,663 | 0 | 93.7894 | 4,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 3,751,575,663 | 0 | 93.7894 | 4,000,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 3,751,575,663 | 0 | 93.7894 | 4,000,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 3,751,575,663 | 20,000 | 93.7894 | 4,000,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 3,751,555,663 | 2,000 | 93.7889 | 4,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 3,751,553,663 | 6,000 | 93.7888 | 4,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 3,751,547,663 | 0 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 3,751,547,663 | 4,000 | 93.7887 | 4,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 3,751,543,663 | 0 | 93.7886 | 4,000,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 3,751,543,663 | -2,000 | 93.7886 | 4,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 3,751,545,663 | 50,000 | 93.7886 | 4,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 3,751,495,663 | 98,000 | 93.7874 | 4,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 3,751,397,663 | 80,000 | 93.7849 | 4,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 3,751,317,663 | -42 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 3,751,317,705 | 0 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 3,751,317,705 | -80,000 | 93.7829 | 4,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 3,751,397,705 | 0 | 93.7849 | 4,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 3,751,397,705 | 0 | 93.7849 | 4,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 3,751,397,705 | 0 | 93.7849 | 4,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 3,751,397,705 | 0 | 93.7849 | 4,000,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 3,751,397,705 | -71 | 93.7849 | 4,000,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 3,751,397,776 | 4,000 | 93.7849 | 4,000,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 3,751,393,776 | 20,000 | 93.7848 | 4,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 3,751,373,776 | 0 | 93.7843 | 4,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 3,751,373,776 | 0 | 93.7843 | 4,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 3,751,373,776 | 0 | 93.7843 | 4,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 3,751,373,776 | 0 | 93.7843 | 4,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 3,751,373,776 | 0 | 93.7843 | 4,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 3,751,373,776 | 46,000 | 93.7843 | 4,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 3,751,327,776 | -2,000 | 93.7832 | 4,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 3,751,329,776 | 0 | 93.7832 | 4,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 3,751,329,776 | 84,000 | 93.7832 | 4,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 3,751,245,776 | 0 | 93.7811 | 4,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 3,751,245,776 | 0 | 93.7811 | 4,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 3,751,245,776 | -40,000 | 93.7811 | 4,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 3,751,285,776 | 48,000 | 93.7821 | 4,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 3,751,237,776 | -34,000 | 93.7809 | 4,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 3,751,271,776 | 0 | 93.7818 | 4,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 3,751,271,776 | 2,000 | 93.7818 | 4,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 3,751,269,776 | 0 | 93.7817 | 4,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 3,751,269,776 | 2,000 | 93.7817 | 4,000,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 3,751,267,776 | 58 | 93.7817 | 4,000,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 3,751,267,718 | 4,000 | 93.7817 | 4,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 3,751,263,718 | 84,000 | 93.7816 | 4,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 3,751,179,718 | 64,000 | 93.7795 | 4,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 3,751,115,718 | 168,000 | 93.7779 | 4,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 3,750,947,718 | 6,000 | 93.7737 | 4,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 3,750,941,718 | 0 | 93.7735 | 4,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 3,750,941,718 | 54,000 | 93.7735 | 4,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 3,750,887,718 | 0 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 3,750,887,718 | 62,000 | 93.7722 | 4,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 3,750,825,718 | 38,000 | 93.7706 | 4,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 3,750,787,718 | 106,155 | 93.7697 | 4,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 3,750,681,563 | 0 | 93.7670 | 4,000,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 3,750,681,563 | 2,000 | 93.7670 | 4,000,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 3,750,679,563 | 10,000 | 93.7670 | 4,000,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 3,750,669,563 | 4,000 | 93.7667 | 4,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 3,750,665,563 | 2,000 | 93.7666 | 4,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 3,750,663,563 | 20,000 | 93.7666 | 4,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 3,750,643,563 | 0 | 93.7661 | 4,000,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 3,750,643,563 | -2,000 | 93.7661 | 4,000,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 3,750,645,563 | -4,000 | 93.7661 | 4,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 3,750,649,563 | -4,000 | 93.7662 | 4,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 3,750,653,563 | 14,000 | 93.7663 | 4,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 3,750,639,563 | 46,000 | 93.7660 | 4,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 3,750,593,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 3,750,593,563 | 2,000 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 3,750,591,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 3,750,591,563 | 0 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 3,750,591,563 | 10,000 | 93.7648 | 4,000,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 3,750,581,563 | 0 | 93.7645 | 4,000,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 3,750,581,563 | 70,000,000 | 93.7645 | 4,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 3,680,581,563 | 0 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 3,680,581,563 | 8,000 | 92.0145 | 4,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 3,680,573,563 | 80,000 | 92.0143 | 4,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 3,680,493,563 | -10,000 | 92.0123 | 4,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 3,680,503,563 | 0 | 92.0126 | 4,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 3,680,503,563 | 30,050,000 | 92.0126 | 4,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 3,650,453,563 | 8,000 | 91.2613 | 4,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 3,650,445,563 | 0 | 91.2611 | 4,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 3,650,445,563 | 50,000 | 91.2611 | 4,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 3,650,395,563 | 0 | 91.2599 | 4,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 3,650,395,563 | 51,029 | 91.2599 | 4,000,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 3,650,344,534 | 0 | 91.2586 | 4,000,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 3,650,344,534 | 96,000 | 91.2586 | 4,000,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 3,650,248,534 | 16,000 | 91.2562 | 4,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 3,650,232,534 | 64,000 | 91.2558 | 4,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 3,650,168,534 | 0 | 91.2542 | 4,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 3,650,168,534 | 0 | 91.2542 | 4,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 3,650,168,534 | -30,000,000 | 91.2542 | 4,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 3,680,168,534 | 102,010 | 92.0042 | 4,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 3,680,066,524 | 0 | 92.0017 | 4,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 3,680,066,524 | 0 | 92.0017 | 4,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 3,680,066,524 | 250,000 | 92.0017 | 4,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 3,679,816,524 | 0 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 3,679,816,524 | 0 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 3,679,816,524 | 0 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 3,679,816,524 | 0 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 3,679,816,524 | 0 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 3,679,816,524 | 0 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 3,679,816,524 | 28,000 | 91.9954 | 4,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 3,679,788,524 | 0 | 91.9947 | 4,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 3,679,788,524 | -30,000 | 91.9947 | 4,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 3,679,818,524 | 12 | 91.9955 | 4,000,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 3,679,818,512 | 66,000 | 91.9955 | 4,000,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 3,679,752,512 | 14,000 | 91.9938 | 4,000,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 3,679,738,512 | 0 | 91.9935 | 4,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 3,679,738,512 | 0 | 91.9935 | 4,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 3,679,738,512 | -42,000 | 91.9935 | 4,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 3,679,780,512 | 0 | 91.9945 | 4,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 3,679,780,512 | 20,000 | 91.9945 | 4,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 3,679,760,512 | 0 | 91.9940 | 4,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 3,679,760,512 | 22,000 | 91.9940 | 4,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 3,679,738,512 | -142,000 | 91.9935 | 4,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 3,679,880,512 | -18,000 | 91.9970 | 4,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 3,679,898,512 | 0 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 3,679,898,512 | -62,000 | 91.9975 | 4,000,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 3,679,960,512 | 44,000 | 91.9990 | 4,000,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 3,679,916,512 | 370,000 | 91.9979 | 4,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 3,679,546,512 | -88,000 | 91.9887 | 4,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 3,679,634,512 | -368,000 | 91.9909 | 4,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 3,680,002,512 | 0 | 92.0001 | 4,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 3,680,002,512 | -2,000 | 92.0001 | 4,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 3,680,004,512 | -2,000 | 92.0001 | 4,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 3,680,006,512 | -84,000 | 92.0002 | 4,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 3,680,090,512 | -4,000 | 92.0023 | 4,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 3,680,094,512 | 12,000 | 92.0024 | 4,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 3,680,082,512 | 0 | 92.0021 | 4,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 3,680,082,512 | -2,000 | 92.0021 | 4,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 3,680,084,512 | 44,000 | 92.0021 | 4,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 3,680,040,512 | 0 | 92.0010 | 4,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 3,680,040,512 | 34,000 | 92.0010 | 4,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 3,680,006,512 | 0 | 92.0002 | 4,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 3,680,006,512 | -2,000 | 92.0002 | 4,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 3,680,008,512 | -10,000 | 92.0002 | 4,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 3,680,018,512 | 7,943 | 92.0005 | 4,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 3,680,010,569 | 0 | 92.0003 | 4,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 3,680,010,569 | -18,000 | 92.0003 | 4,000,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 3,680,028,569 | 36,000 | 92.0007 | 4,000,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 3,679,992,569 | 16,000 | 91.9998 | 4,000,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 3,679,976,569 | 0 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 3,679,976,569 | 42,000 | 91.9994 | 4,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 3,679,934,569 | 0 | 91.9984 | 4,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 3,679,934,569 | 18,000 | 91.9984 | 4,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 3,679,916,569 | 14,000 | 91.9979 | 4,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 3,679,902,569 | 2,000 | 91.9976 | 4,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 3,679,900,569 | 22,000 | 91.9975 | 4,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 3,679,878,569 | 0 | 91.9970 | 4,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 3,679,878,569 | 10,000 | 91.9970 | 4,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 3,679,868,569 | 112,000 | 91.9967 | 4,000,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 3,679,756,569 | 20,000 | 91.9939 | 4,000,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 3,679,736,569 | 62,000 | 91.9934 | 4,000,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 3,679,674,569 | 30,000 | 91.9919 | 4,000,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 3,679,644,569 | 42,000 | 91.9911 | 4,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 3,679,602,569 | -1,911 | 91.9901 | 4,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 3,679,604,480 | 4,000 | 91.9901 | 4,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 3,679,600,480 | 50,000 | 91.9900 | 4,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 3,679,550,480 | 94,000 | 91.9888 | 4,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 3,679,456,480 | 70,000 | 91.9864 | 4,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 3,679,386,480 | -66,000 | 91.9847 | 4,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 3,679,452,480 | -144,000 | 91.9863 | 4,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 3,679,596,480 | -2,000 | 91.9899 | 4,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 3,679,598,480 | 0 | 91.9900 | 4,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 3,679,598,480 | 8,000 | 91.9900 | 4,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 3,679,590,480 | -2,670,000 | 91.9898 | 4,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 3,682,260,480 | 0 | 92.0565 | 4,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 3,682,260,480 | 0 | 92.0565 | 4,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 3,682,260,480 | 0 | 92.0565 | 4,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 3,682,260,480 | 16,000 | 92.0565 | 4,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 3,682,244,480 | 6,000 | 92.0561 | 4,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 3,682,238,480 | 180,000 | 92.0560 | 4,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 3,682,058,480 | 308,000 | 92.0515 | 4,000,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 3,681,750,480 | 658,000 | 92.0438 | 4,000,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 3,681,092,480 | 0 | 92.0273 | 4,000,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 3,681,092,480 | 0 | 92.0273 | 4,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 3,681,092,480 | 116,000 | 92.0273 | 4,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 3,680,976,480 | 0 | 92.0244 | 4,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 3,680,976,480 | -270,000 | 92.0244 | 4,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 3,681,246,480 | -94,000 | 92.0312 | 4,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 3,681,340,480 | 6,000 | 92.0335 | 4,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 3,681,334,480 | 9,526 | 92.0334 | 4,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 3,681,324,954 | 14,000 | 92.0331 | 4,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 3,681,310,954 | -96,000 | 92.0328 | 4,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 3,681,406,954 | 2,000 | 92.0352 | 4,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 3,681,404,954 | 0 | 92.0351 | 4,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 3,681,404,954 | -3,326,000 | 92.0351 | 4,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 3,684,730,954 | 2,000 | 92.1183 | 4,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 3,684,728,954 | 4,000 | 92.1182 | 4,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 3,684,724,954 | -800,000 | 92.1181 | 4,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 3,685,524,954 | 12,000 | 92.1381 | 4,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 3,685,512,954 | -492,000 | 92.1378 | 4,000,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 3,686,004,954 | -30,000 | 92.1501 | 4,000,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 3,686,034,954 | 400,000 | 92.1509 | 4,000,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 3,685,634,954 | 2,428,000 | 92.1409 | 4,000,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 3,683,206,954 | 1,202,000 | 92.0802 | 4,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 3,682,004,954 | 410,000 | 92.0501 | 4,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 3,681,594,954 | 56,000 | 92.0399 | 4,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 3,681,538,954 | -78,000 | 92.0385 | 4,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 3,681,616,954 | 0 | 92.0404 | 4,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 3,681,616,954 | 82,000 | 92.0404 | 4,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 3,681,534,954 | -100,000 | 92.0384 | 4,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 3,681,634,954 | 4,000 | 92.0409 | 4,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 3,681,630,954 | -430,000 | 92.0408 | 4,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 3,682,060,954 | -346,000 | 92.0515 | 4,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 3,682,406,954 | -402,000 | 92.0602 | 4,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 3,682,808,954 | 44,000 | 92.0702 | 4,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 3,682,764,954 | -474,000 | 92.0691 | 4,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 3,683,238,954 | 86,000 | 92.0810 | 4,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 3,683,152,954 | -1,408,000 | 92.0788 | 4,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 3,684,560,954 | 0 | 92.1140 | 4,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 3,684,560,954 | 0 | 92.1140 | 4,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 3,684,560,954 | -69,998,000 | 92.1140 | 4,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 3,754,558,954 | 0 | 93.8640 | 4,000,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 3,754,558,954 | 0 | 93.8640 | 4,000,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 3,754,558,954 | 0 | 93.8640 | 4,000,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 3,754,558,954 | 1 | 93.8640 | 4,000,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 3,754,558,953 | 0 | 93.8640 | 4,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 3,754,558,953 | 0 | 93.8640 | 4,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 3,754,558,953 | 0 | 93.8640 | 4,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 3,754,558,953 | 2,000 | 93.8640 | 4,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 3,754,556,953 | 0 | 93.8639 | 4,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 3,754,556,953 | 10,000 | 93.8639 | 4,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 3,754,546,953 | 0 | 93.8637 | 4,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 3,754,546,953 | -2,000 | 93.8637 | 4,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 3,754,548,953 | 0 | 93.8637 | 4,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 3,754,548,953 | 16,000 | 93.8637 | 4,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 3,754,532,953 | -66,000 | 93.8633 | 4,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 3,754,598,953 | 2,018 | 93.8650 | 4,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 3,754,596,935 | 0 | 93.8649 | 4,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 3,754,596,935 | -20,000 | 93.8649 | 4,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 3,754,616,935 | 0 | 93.8654 | 4,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 3,754,616,935 | 48,000 | 93.8654 | 4,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 3,754,568,935 | 0 | 93.8642 | 4,000,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 3,754,568,935 | 0 | 93.8642 | 4,000,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 3,754,568,935 | 2,000 | 93.8642 | 4,000,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 3,754,566,935 | 4,000 | 93.8642 | 4,000,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 3,754,562,935 | -2,000 | 93.8641 | 4,000,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 3,754,564,935 | 48,000 | 93.8641 | 4,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 3,754,516,935 | 2,000 | 93.8629 | 4,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 3,754,514,935 | 12,000 | 93.8629 | 4,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 3,754,502,935 | 56,000 | 93.8626 | 4,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 3,754,446,935 | 4,000 | 93.8612 | 4,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 3,754,442,935 | 2,000 | 93.8611 | 4,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 3,754,440,935 | -20,000 | 93.8610 | 4,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 3,754,460,935 | -2,000 | 93.8615 | 4,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 3,754,462,935 | -49,000 | 93.8616 | 4,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 3,754,511,935 | 90,000 | 93.8628 | 4,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 3,754,421,935 | 500 | 93.8605 | 4,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 3,754,421,435 | -68,000 | 93.8605 | 4,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 3,754,489,435 | 0 | 93.8622 | 4,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 3,754,489,435 | 0 | 93.8622 | 4,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 3,754,489,435 | 0 | 93.8622 | 4,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 3,754,489,435 | 0 | 93.8622 | 4,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 3,754,489,435 | 0 | 93.8622 | 4,000,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 3,754,489,435 | -800,000 | 93.8622 | 4,000,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 3,755,289,435 | 1,000 | 93.8822 | 4,000,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 3,755,288,435 | 18,000 | 93.8822 | 4,000,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 3,755,270,435 | 0 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 3,755,270,435 | -20,000 | 93.8818 | 4,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 3,755,290,435 | 0 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 3,755,290,435 | -36,000 | 93.8823 | 4,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 3,755,326,435 | -2,000 | 93.8832 | 4,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 3,755,328,435 | -12,000 | 93.8832 | 4,000,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 3,755,340,435 | 0 | 93.8835 | 4,000,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 3,755,340,435 | 0 | 93.8835 | 4,000,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 3,755,340,435 | 0 | 93.8835 | 4,000,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 3,755,340,435 | 0 | 93.8835 | 4,000,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 3,755,340,435 | 0 | 93.8835 | 4,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 3,755,340,435 | 10,000 | 93.8835 | 4,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 3,755,330,435 | 2,000 | 93.8833 | 4,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 3,755,328,435 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 3,755,328,435 | 500 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 3,755,327,935 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 3,755,327,935 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 3,755,327,935 | 0 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 3,755,327,935 | 12,000 | 93.8832 | 4,000,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 3,755,315,935 | 0 | 93.8829 | 4,000,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 3,755,315,935 | 0 | 93.8829 | 4,000,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 3,755,315,935 | 50,543 | 93.8829 | 4,000,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 3,755,265,392 | 30,000 | 93.8816 | 4,000,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 3,755,235,392 | 20,000 | 93.8809 | 4,000,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 3,755,215,392 | 5,117 | 93.8804 | 4,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 3,755,210,275 | 14,000 | 93.8803 | 4,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 3,755,196,275 | 2,000 | 93.8799 | 4,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 3,755,194,275 | 100,000 | 93.8799 | 4,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 3,755,094,275 | 96,000 | 93.8774 | 4,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 3,754,998,275 | 30,000 | 93.8750 | 4,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 3,754,968,275 | -4,000 | 93.8742 | 4,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 3,754,972,275 | 0 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 3,754,972,275 | 0 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 3,754,972,275 | 0 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 3,754,972,275 | 0 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 3,754,972,275 | 0 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 3,754,972,275 | 0 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 3,754,972,275 | -60,000 | 93.8743 | 4,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 3,755,032,275 | 0 | 93.8758 | 4,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 3,755,032,275 | 0 | 93.8758 | 4,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 3,755,032,275 | 148,000 | 93.8758 | 4,000,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 3,754,884,275 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 3,754,884,275 | -30,000 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 3,754,914,275 | 0 | 93.8729 | 4,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 3,754,914,275 | 0 | 93.8729 | 4,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 3,754,914,275 | 18,000 | 93.8729 | 4,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 3,754,896,275 | 0 | 93.8724 | 4,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 3,754,896,275 | 0 | 93.8724 | 4,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 3,754,896,275 | 11,308 | 93.8724 | 4,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 3,754,884,967 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 3,754,884,967 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 3,754,884,967 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 3,754,884,967 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 3,754,884,967 | 0 | 93.8721 | 4,000,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 3,754,884,967 | 4,000 | 93.8721 | 4,000,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 3,754,880,967 | 0 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 3,754,880,967 | 80,000 | 93.8720 | 4,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 3,754,800,967 | 0 | 93.8700 | 4,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 3,754,800,967 | 0 | 93.8700 | 4,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 3,754,800,967 | 0 | 93.8700 | 4,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 3,754,800,967 | 0 | 93.8700 | 4,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 3,754,800,967 | 10,023 | 93.8700 | 4,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 3,754,790,944 | 0 | 93.8698 | 4,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 3,754,790,944 | 100,000 | 93.8698 | 4,000,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 3,754,690,944 | 366,000 | 93.8673 | 4,000,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 3,754,324,944 | 140,000 | 93.8581 | 4,000,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 3,754,184,944 | 2,000 | 93.8546 | 4,000,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 3,754,182,944 | 104,000 | 93.8546 | 4,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 3,754,078,944 | -12,000 | 93.8520 | 4,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 3,754,090,944 | 0 | 93.8523 | 4,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 3,754,090,944 | 0 | 93.8523 | 4,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 3,754,090,944 | 0 | 93.8523 | 4,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 3,754,090,944 | 10,000 | 93.8523 | 4,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 3,754,080,944 | 14,000 | 93.8520 | 4,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 3,754,066,944 | 0 | 93.8517 | 4,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 3,754,066,944 | 0 | 93.8517 | 4,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 3,754,066,944 | 60,000 | 93.8517 | 4,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 3,754,006,944 | 0 | 93.8502 | 4,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 3,754,006,944 | 0 | 93.8502 | 4,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 3,754,006,944 | 0 | 93.8502 | 4,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 3,754,006,944 | 0 | 93.8502 | 4,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 3,754,006,944 | 60,000 | 93.8502 | 4,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 3,753,946,944 | 0 | 93.8487 | 4,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 3,753,946,944 | 0 | 93.8487 | 4,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 3,753,946,944 | 0 | 93.8487 | 4,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 3,753,946,944 | 38,000 | 93.8487 | 4,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 3,753,908,944 | 0 | 93.8477 | 4,000,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 3,753,908,944 | -98,000 | 93.8477 | 4,000,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 3,754,006,944 | 0 | 93.8502 | 4,000,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 3,754,006,944 | 0 | 93.8502 | 4,000,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 3,754,006,944 | -60,000 | 93.8502 | 4,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 3,754,066,944 | 24,000 | 93.8517 | 4,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 3,754,042,944 | 0 | 93.8511 | 4,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 3,754,042,944 | 156,000 | 93.8511 | 4,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 3,753,886,944 | 0 | 93.8472 | 4,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 3,753,886,944 | 126,000 | 93.8472 | 4,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 3,753,760,944 | 20,000 | 93.8440 | 4,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 3,753,740,944 | 202,000 | 93.8435 | 4,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 3,753,538,944 | -20,119 | 93.8385 | 4,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 3,753,559,063 | -6,000 | 93.8390 | 4,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 3,753,565,063 | 0 | 93.8391 | 4,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 3,753,565,063 | 30,000 | 93.8391 | 4,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 3,753,535,063 | -24,000 | 93.8384 | 4,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 3,753,559,063 | -86,000 | 93.8390 | 4,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 3,753,645,063 | 2,000 | 93.8411 | 4,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 3,753,643,063 | -276,000 | 93.8411 | 4,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 3,753,919,063 | -90,000 | 93.8480 | 4,000,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 3,754,009,063 | 0 | 93.8502 | 4,000,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 3,754,009,063 | -204,000 | 93.8502 | 4,000,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 3,754,213,063 | -86,000 | 93.8553 | 4,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 3,754,299,063 | -294,000 | 93.8575 | 4,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 3,754,593,063 | -60,000 | 93.8648 | 4,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 3,754,653,063 | -224,000 | 93.8663 | 4,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 3,754,877,063 | -90,000 | 93.8719 | 4,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 3,754,967,063 | 0 | 93.8742 | 4,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 3,754,967,063 | -160,000 | 93.8742 | 4,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 3,755,127,063 | -34,000 | 93.8782 | 4,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 3,755,161,063 | -46,000 | 93.8790 | 4,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 3,755,207,063 | -50,000 | 93.8802 | 4,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 3,755,257,063 | -1,998,929 | 93.8814 | 4,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 3,757,255,992 | 0 | 93.9314 | 4,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 3,757,255,992 | 0 | 93.9314 | 4,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 3,757,255,992 | 0 | 93.9314 | 4,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 3,757,255,992 | 0 | 93.9314 | 4,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 3,757,255,992 | 238,000 | 93.9314 | 4,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 3,757,017,992 | 394,000 | 93.9254 | 4,000,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 3,756,623,992 | 60,000 | 93.9156 | 4,000,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 3,756,563,992 | -54,000 | 93.9141 | 4,000,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 3,756,617,992 | 709,991 | 93.9154 | 4,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 3,755,908,001 | 0 | 93.8977 | 4,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 3,755,908,001 | 0 | 93.8977 | 4,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 3,755,908,001 | 2,000 | 93.8977 | 4,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 3,755,906,001 | 10,000 | 93.8977 | 4,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 3,755,896,001 | 22,000 | 93.8974 | 4,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 3,755,874,001 | 4,932 | 93.8969 | 4,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 3,755,869,069 | 0 | 93.8967 | 4,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 3,755,869,069 | 0 | 93.8967 | 4,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 3,755,869,069 | -10,000 | 93.8967 | 4,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 3,755,879,069 | 448 | 93.8970 | 4,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 3,755,878,621 | -86,000 | 93.8970 | 4,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 3,755,964,621 | -1,050,000 | 93.8991 | 4,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 3,757,014,621 | -144,000 | 93.9254 | 4,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 3,757,158,621 | -150,000 | 93.9290 | 4,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 3,757,308,621 | 22,350 | 93.9327 | 4,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 3,757,286,271 | -50,000 | 93.9322 | 4,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 3,757,336,271 | 0 | 93.9334 | 4,000,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 3,757,336,271 | 0 | 93.9334 | 4,000,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 3,757,336,271 | 0 | 93.9334 | 4,000,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 3,757,336,271 | 0 | 93.9334 | 4,000,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 3,757,336,271 | 8,000 | 93.9334 | 4,000,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 3,757,328,271 | 6,000 | 93.9332 | 4,000,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 3,757,322,271 | 0 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 3,757,322,271 | 18,000 | 93.9331 | 4,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 3,757,304,271 | 0 | 93.9326 | 4,000,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 3,757,304,271 | 20,000 | 93.9326 | 4,000,000,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 3,757,284,271 | 0 | 93.9321 | 4,000,000,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 3,757,284,271 | 0 | 93.9321 | 4,000,000,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 3,757,284,271 | -20,000 | 93.9321 | 4,000,000,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 3,757,304,271 | 40,000 | 93.9326 | 4,000,000,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 3,757,264,271 | 0 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 3,757,264,271 | 0 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 3,757,264,271 | 10,000 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 3,757,254,271 | 0 | 93.9314 | 4,000,000,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 3,757,254,271 | -10,000 | 93.9314 | 4,000,000,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 3,757,264,271 | 0 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 3,757,264,271 | 0 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 3,757,264,271 | 0 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 3,757,264,271 | 0 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 3,757,264,271 | 12,000 | 93.9316 | 4,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 3,757,252,271 | 20,000 | 93.9313 | 4,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 3,757,232,271 | 6,000 | 93.9308 | 4,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 3,757,226,271 | 0 | 93.9307 | 4,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 3,757,226,271 | 0 | 93.9307 | 4,000,000,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 3,757,226,271 | 20,000 | 93.9307 | 4,000,000,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 3,757,206,271 | 0 | 93.9302 | 4,000,000,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 3,757,206,271 | 0 | 93.9302 | 4,000,000,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 3,757,206,271 | 0 | 93.9302 | 4,000,000,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 3,757,206,271 | 86,000 | 93.9302 | 4,000,000,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 3,757,120,271 | 0 | 93.9280 | 4,000,000,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 3,757,120,271 | 4,000 | 93.9280 | 4,000,000,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 3,757,116,271 | -70,000 | 93.9279 | 4,000,000,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 3,757,186,271 | 0 | 93.9297 | 4,000,000,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 3,757,186,271 | 30,000 | 93.9297 | 4,000,000,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 3,757,156,271 | 47,659 | 93.9289 | 4,000,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 3,757,108,612 | 0 | 93.9277 | 4,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 3,757,108,612 | 70,000 | 93.9277 | 4,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 3,757,038,612 | 30,000 | 93.9260 | 4,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 3,757,008,612 | 0 | 93.9252 | 4,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 3,757,008,612 | -4,000 | 93.9252 | 4,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 3,757,012,612 | 0 | 93.9253 | 4,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 3,757,012,612 | 0 | 93.9253 | 4,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 3,757,012,612 | 6,000 | 93.9253 | 4,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 3,757,006,612 | 90,000 | 93.9252 | 4,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 3,756,916,612 | 0 | 93.9229 | 4,000,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 3,756,916,612 | 0 | 93.9229 | 4,000,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 3,756,916,612 | 4,200,740 | 93.9229 | 4,000,000,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 3,752,715,872 | -49,733 | 93.8179 | 4,000,000,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 3,752,765,605 | 0 | 93.8191 | 4,000,000,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 3,752,765,605 | 0 | 93.8191 | 4,000,000,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 3,752,765,605 | 0 | 93.8191 | 4,000,000,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 3,752,765,605 | 40,000 | 93.8191 | 4,000,000,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 3,752,725,605 | -10,000 | 93.8181 | 4,000,000,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 3,752,735,605 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 3,752,735,605 | 40,000 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 3,752,695,605 | 0 | 93.8174 | 4,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 3,752,695,605 | 31 | 93.8174 | 4,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 3,752,695,574 | 0 | 93.8174 | 4,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 3,752,695,574 | 0 | 93.8174 | 4,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 3,752,695,574 | -40,000 | 93.8174 | 4,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 3,752,735,574 | 0 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 3,752,735,574 | -40,000 | 93.8184 | 4,000,000,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 3,752,775,574 | 0 | 93.8194 | 4,000,000,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 3,752,775,574 | 0 | 93.8194 | 4,000,000,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 3,752,775,574 | 0 | 93.8194 | 4,000,000,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 3,752,775,574 | 0 | 93.8194 | 4,000,000,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 3,752,775,574 | -99,462 | 93.8194 | 4,000,000,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 3,752,875,036 | 0 | 93.8219 | 4,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 3,752,875,036 | 0 | 93.8219 | 4,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 3,752,875,036 | 0 | 93.8219 | 4,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 3,752,875,036 | 50,000 | 93.8219 | 4,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 3,752,825,036 | 22,000 | 93.8206 | 4,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 3,752,803,036 | 0 | 93.8201 | 4,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 3,752,803,036 | -10,000 | 93.8201 | 4,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 3,752,813,036 | 4,000 | 93.8203 | 4,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 3,752,809,036 | 0 | 93.8202 | 4,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 3,752,809,036 | 0 | 93.8202 | 4,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 3,752,809,036 | 0 | 93.8202 | 4,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 3,752,809,036 | -4,190,740 | 93.8202 | 4,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 3,756,999,776 | 0 | 93.9250 | 4,000,000,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 3,756,999,776 | -2,000 | 93.9250 | 4,000,000,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 3,757,001,776 | 20,000 | 93.9250 | 4,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 3,756,981,776 | 0 | 93.9245 | 4,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 3,756,981,776 | 8,000 | 93.9245 | 4,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 3,756,973,776 | 0 | 93.9243 | 4,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 3,756,973,776 | 0 | 93.9243 | 4,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 3,756,973,776 | 146,000 | 93.9243 | 4,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 3,756,827,776 | 0 | 93.9207 | 4,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 3,756,827,776 | 0 | 93.9207 | 4,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 3,756,827,776 | 0 | 93.9207 | 4,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 3,756,827,776 | 0 | 93.9207 | 4,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 3,756,827,776 | 0 | 93.9207 | 4,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 3,756,827,776 | 20,000 | 93.9207 | 4,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 3,756,807,776 | 0 | 93.9202 | 4,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 3,756,807,776 | 6,000 | 93.9202 | 4,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 3,756,801,776 | 0 | 93.9200 | 4,000,000,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 3,756,801,776 | 0 | 93.9200 | 4,000,000,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 3,756,801,776 | 10,000 | 93.9200 | 4,000,000,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 3,756,791,776 | -12,000 | 93.9198 | 4,000,000,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 3,756,803,776 | -10,000 | 93.9201 | 4,000,000,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 3,756,813,776 | 0 | 93.9203 | 4,000,000,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 3,756,813,776 | 0 | 93.9203 | 4,000,000,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 3,756,813,776 | -40,000 | 93.9203 | 4,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 3,756,853,776 | 0 | 93.9213 | 4,000,000,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 3,756,853,776 | 0 | 93.9213 | 4,000,000,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 3,756,853,776 | 0 | 93.9213 | 4,000,000,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 3,756,853,776 | -16,000 | 93.9213 | 4,000,000,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 3,756,869,776 | -24,000 | 93.9217 | 4,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 3,756,893,776 | -20,000 | 93.9223 | 4,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 3,756,913,776 | 0 | 93.9228 | 4,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 3,756,913,776 | 2,926 | 93.9228 | 4,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 3,756,910,850 | 0 | 93.9228 | 4,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 3,756,910,850 | 2,919,882 | 93.9228 | 4,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 3,753,990,968 | 0 | 93.8498 | 4,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 3,753,990,968 | 0 | 93.8498 | 4,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 3,753,990,968 | 26,000 | 93.8498 | 4,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 3,753,964,968 | 0 | 93.8491 | 4,000,000,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 3,753,964,968 | 0 | 93.8491 | 4,000,000,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 3,753,964,968 | 0 | 93.8491 | 4,000,000,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 3,753,964,968 | 0 | 93.8491 | 4,000,000,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 3,753,964,968 | 0 | 93.8491 | 4,000,000,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 3,753,964,968 | 0 | 93.8491 | 4,000,000,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 3,753,964,968 | 78,000 | 93.8491 | 4,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 3,753,886,968 | -2,000 | 93.8472 | 4,000,000,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 3,753,888,968 | 20,000 | 93.8472 | 4,000,000,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 3,753,868,968 | -72,179 | 93.8467 | 4,000,000,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 3,753,941,147 | 0 | 93.8485 | 4,000,000,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 3,753,941,147 | 4,017 | 93.8485 | 4,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 3,753,937,130 | 206,000 | 93.8484 | 4,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 3,753,731,130 | 0 | 93.8433 | 4,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 3,753,731,130 | 0 | 93.8433 | 4,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 3,753,731,130 | 0 | 93.8433 | 4,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 3,753,731,130 | 0 | 93.8433 | 4,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 3,753,731,130 | 0 | 93.8433 | 4,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 3,753,731,130 | 40,000 | 93.8433 | 4,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 3,753,691,130 | 22 | 93.8423 | 4,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 3,753,691,108 | 0 | 93.8423 | 4,000,000,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 3,753,691,108 | 72,000 | 93.8423 | 4,000,000,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 3,753,619,108 | 0 | 93.8405 | 4,000,000,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 3,753,619,108 | 0 | 93.8405 | 4,000,000,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 3,753,619,108 | 0 | 93.8405 | 4,000,000,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 3,753,619,108 | -10,000 | 93.8405 | 4,000,000,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 3,753,629,108 | 0 | 93.8407 | 4,000,000,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 3,753,629,108 | 100,000 | 93.8407 | 4,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 3,753,529,108 | 26,091 | 93.8382 | 4,000,000,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 3,753,503,017 | 0 | 93.8376 | 4,000,000,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 3,753,503,017 | 2,000 | 93.8376 | 4,000,000,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 3,753,501,017 | 34,000 | 93.8375 | 4,000,000,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 3,753,467,017 | -16,000 | 93.8367 | 4,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 3,753,483,017 | 32,000 | 93.8371 | 4,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 3,753,451,017 | 2,000 | 93.8363 | 4,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 3,753,449,017 | 0 | 93.8362 | 4,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 3,753,449,017 | 128,000 | 93.8362 | 4,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 3,753,321,017 | 0 | 93.8330 | 4,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 3,753,321,017 | 0 | 93.8330 | 4,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 3,753,321,017 | 0 | 93.8330 | 4,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 3,753,321,017 | -14,000 | 93.8330 | 4,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 3,753,335,017 | 0 | 93.8334 | 4,000,000,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 3,753,335,017 | 10,000 | 93.8334 | 4,000,000,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 3,753,325,017 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 3,753,325,017 | 18 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 3,753,324,999 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 3,753,324,999 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 3,753,324,999 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 3,753,324,999 | 0 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 3,753,324,999 | 60,142 | 93.8331 | 4,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 3,753,264,857 | 120,000 | 93.8316 | 4,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 3,753,144,857 | 170,000 | 93.8286 | 4,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 3,752,974,857 | -80,000 | 93.8244 | 4,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 3,753,054,857 | 38,000 | 93.8264 | 4,000,000,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 3,753,016,857 | 12,000 | 93.8254 | 4,000,000,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 3,753,004,857 | 30,000 | 93.8251 | 4,000,000,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 3,752,974,857 | 0 | 93.8244 | 4,000,000,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 3,752,974,857 | -32,000 | 93.8244 | 4,000,000,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 3,753,006,857 | 68,000 | 93.8252 | 4,000,000,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 3,752,938,857 | 10,000 | 93.8235 | 4,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 3,752,928,857 | -32,062,000 | 93.8232 | 4,000,000,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 3,784,990,857 | 0 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 3,784,990,857 | -2,000 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 3,784,992,857 | 0 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 3,784,992,857 | 0 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 3,784,992,857 | 0 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 3,784,992,857 | 0 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 3,784,992,857 | 0 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 3,784,992,857 | -20,000 | 94.6248 | 4,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 3,785,012,857 | 0 | 94.6253 | 4,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 3,785,012,857 | 0 | 94.6253 | 4,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 3,785,012,857 | -162,000 | 94.6253 | 4,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 3,785,174,857 | 2,858,000 | 94.6294 | 4,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 3,782,316,857 | 4,885,519 | 94.5579 | 4,000,000,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 3,777,431,338 | 0 | 94.4358 | 4,000,000,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 3,777,431,338 | 356,000 | 94.4358 | 4,000,000,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 3,777,075,338 | 90,000 | 94.4269 | 4,000,000,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 3,776,985,338 | 76,000 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 3,776,909,338 | 0 | 94.4227 | 4,000,000,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 3,776,909,338 | 0 | 94.4227 | 4,000,000,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 3,776,909,338 | 0 | 94.4227 | 4,000,000,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 3,776,909,338 | 0 | 94.4227 | 4,000,000,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 3,776,909,338 | -76,000 | 94.4227 | 4,000,000,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 3,776,985,338 | 0 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 3,776,985,338 | -10,000 | 94.4246 | 4,000,000,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 3,776,995,338 | 0 | 94.4249 | 4,000,000,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 3,776,995,338 | 0 | 94.4249 | 4,000,000,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 3,776,995,338 | 0 | 94.4249 | 4,000,000,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 3,776,995,338 | 160,000 | 94.4249 | 4,000,000,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 3,776,835,338 | 0 | 94.4209 | 4,000,000,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 3,776,835,338 | -198,000 | 94.4209 | 4,000,000,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 3,777,033,338 | 0 | 94.4258 | 4,000,000,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 3,777,033,338 | -202,000 | 94.4258 | 4,000,000,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 3,777,235,338 | -50,000 | 94.4309 | 4,000,000,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 3,777,285,338 | -17,068,000 | 94.4321 | 4,000,000,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 3,794,353,338 | -6,000 | 94.8588 | 4,000,000,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 3,794,359,338 | -154,000 | 94.8590 | 4,000,000,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 3,794,513,338 | -2,000 | 94.8628 | 4,000,000,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 3,794,515,338 | -28,000 | 94.8629 | 4,000,000,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 3,794,543,338 | 0 | 94.8636 | 4,000,000,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 3,794,543,338 | 0 | 94.8636 | 4,000,000,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 3,794,543,338 | 0 | 94.8636 | 4,000,000,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 3,794,543,338 | -70,000 | 94.8636 | 4,000,000,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 3,794,613,338 | -50,000 | 94.8653 | 4,000,000,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 3,794,663,338 | -162,000 | 94.8666 | 4,000,000,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 3,794,825,338 | 0 | 94.8706 | 4,000,000,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 3,794,825,338 | 92,000 | 94.8706 | 4,000,000,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 3,794,733,338 | 0 | 94.8683 | 4,000,000,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 3,794,733,338 | 2,000 | 94.8683 | 4,000,000,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 3,794,731,338 | -4,000 | 94.8683 | 4,000,000,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 3,794,735,338 | 4,000 | 94.8684 | 4,000,000,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 3,794,731,338 | -12,000 | 94.8683 | 4,000,000,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 3,794,743,338 | 0 | 94.8686 | 4,000,000,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 3,794,743,338 | 76,000 | 94.8686 | 4,000,000,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 3,794,667,338 | -6,000 | 94.8667 | 4,000,000,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 3,794,673,338 | 70,000 | 94.8668 | 4,000,000,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 3,794,603,338 | 24,000 | 94.8651 | 4,000,000,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 3,794,579,338 | 8,000 | 94.8645 | 4,000,000,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 3,794,571,338 | 0 | 94.8643 | 4,000,000,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 3,794,571,338 | 0 | 94.8643 | 4,000,000,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 3,794,571,338 | -74,000 | 94.8643 | 4,000,000,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 3,794,645,338 | 0 | 94.8661 | 4,000,000,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 3,794,645,338 | 36,000 | 94.8661 | 4,000,000,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 3,794,609,338 | 0 | 94.8652 | 4,000,000,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 3,794,609,338 | 50,000 | 94.8652 | 4,000,000,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 3,794,559,338 | 26,000 | 94.8640 | 4,000,000,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 3,794,533,338 | 222,000 | 94.8633 | 4,000,000,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 3,794,311,338 | 170,000 | 94.8578 | 4,000,000,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 3,794,141,338 | 24,000 | 94.8535 | 4,000,000,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 3,794,117,338 | 30,000 | 94.8529 | 4,000,000,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 3,794,087,338 | -54,000 | 94.8522 | 4,000,000,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 3,794,141,338 | 2,000 | 94.8535 | 4,000,000,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 3,794,139,338 | 4,000 | 94.8535 | 4,000,000,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 3,794,135,338 | 0 | 94.8534 | 4,000,000,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 3,794,135,338 | 0 | 94.8534 | 4,000,000,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 3,794,135,338 | -204,000 | 94.8534 | 4,000,000,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 3,794,339,338 | -70,000 | 94.8585 | 4,000,000,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 3,794,409,338 | -92,000 | 94.8602 | 4,000,000,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 3,794,501,338 | 42,000 | 94.8625 | 4,000,000,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 3,794,459,338 | 40,000 | 94.8615 | 4,000,000,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 3,794,419,338 | 19 | 94.8605 | 4,000,000,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 3,794,419,319 | 232,000 | 94.8605 | 4,000,000,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 3,794,187,319 | 166,000 | 94.8547 | 4,000,000,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 3,794,021,319 | 2,764,000 | 94.8505 | 4,000,000,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 3,791,257,319 | 30,000 | 94.7814 | 4,000,000,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 3,791,227,319 | 94,772,094 | 94.7807 | 4,000,000,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 3,696,455,225 | 46,000 | 92.4114 | 4,000,000,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 3,696,409,225 | 50,000 | 92.4102 | 4,000,000,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 3,696,359,225 | -168,000 | 92.4090 | 4,000,000,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 3,696,527,225 | 0 | 92.4132 | 4,000,000,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 3,696,527,225 | 82,000 | 92.4132 | 4,000,000,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 3,696,445,225 | 0 | 92.4111 | 4,000,000,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 3,696,445,225 | 12,000 | 92.4111 | 4,000,000,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 3,696,433,225 | 0 | 92.4108 | 4,000,000,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 3,696,433,225 | -6,000 | 92.4108 | 4,000,000,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 3,696,439,225 | 16,000 | 92.4110 | 4,000,000,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 3,696,423,225 | 0 | 92.4106 | 4,000,000,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 3,696,423,225 | 4,000 | 92.4106 | 4,000,000,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 3,696,419,225 | -6,000 | 92.4105 | 4,000,000,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 3,696,425,225 | 0 | 92.4106 | 4,000,000,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 3,696,425,225 | -16,000 | 92.4106 | 4,000,000,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 3,696,441,225 | -22,000 | 92.4110 | 4,000,000,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 3,696,463,225 | 20,000 | 92.4116 | 4,000,000,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 3,696,443,225 | -384,000 | 92.4111 | 4,000,000,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 3,696,827,225 | 17,260,000 | 92.4207 | 4,000,000,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 3,679,567,225 | -52,000 | 91.9892 | 4,000,000,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 3,679,619,225 | 0 | 91.9905 | 4,000,000,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 3,679,619,225 | -42,000 | 91.9905 | 4,000,000,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 3,679,661,225 | 40,000 | 91.9915 | 4,000,000,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 3,679,621,225 | -2,000 | 91.9905 | 4,000,000,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 3,679,623,225 | -134,000 | 91.9906 | 4,000,000,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 3,679,757,225 | 34,000 | 91.9939 | 4,000,000,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 3,679,723,225 | 16,000 | 91.9931 | 4,000,000,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 3,679,707,225 | 10,000 | 91.9927 | 4,000,000,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 3,679,697,225 | 16,000 | 91.9924 | 4,000,000,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 3,679,681,225 | 161,666 | 91.9920 | 4,000,000,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 3,679,519,559 | 1,972,000 | 91.9880 | 4,000,000,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 3,677,547,559 | 256,000 | 91.9387 | 4,000,000,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 3,677,291,559 | -226,000 | 91.9323 | 4,000,000,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 3,677,517,559 | -222,000 | 91.9379 | 4,000,000,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 3,677,739,559 | -70,000 | 91.9435 | 4,000,000,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 3,677,809,559 | -36,000 | 91.9452 | 4,000,000,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 3,677,845,559 | 118,000 | 91.9461 | 4,000,000,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 3,677,727,559 | -36,000 | 91.9432 | 4,000,000,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 3,677,763,559 | 58,000 | 91.9441 | 4,000,000,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 3,677,705,559 | 64,000 | 91.9426 | 4,000,000,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 3,677,641,559 | 235,950 | 91.9410 | 4,000,000,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 3,677,405,609 | 46,000 | 91.9351 | 4,000,000,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 3,677,359,609 | 438,000 | 91.9340 | 4,000,000,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 3,676,921,609 | 176,000 | 91.9230 | 4,000,000,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 3,676,745,609 | -85,971 | 91.9186 | 4,000,000,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 3,676,831,580 | -1,094,000 | 91.9208 | 4,000,000,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 3,677,925,580 | 2,064,000 | 91.9481 | 4,000,000,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 3,675,861,580 | 60,000 | 91.8965 | 4,000,000,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 3,675,801,580 | 226,000 | 91.8950 | 4,000,000,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 3,675,575,580 | 14,000 | 91.8894 | 4,000,000,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 3,675,561,580 | 280,000 | 91.8890 | 4,000,000,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 3,675,281,580 | -1,920,000 | 91.8820 | 4,000,000,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 3,677,201,580 | 1,904,000 | 91.9300 | 4,000,000,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 3,675,297,580 | 0 | 91.8824 | 4,000,000,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 3,675,297,580 | 0 | 91.8824 | 4,000,000,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 3,675,297,580 | -858,000 | 91.8824 | 4,000,000,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 3,676,155,580 | 0 | 91.9039 | 4,000,000,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 3,676,155,580 | 0 | 91.9039 | 4,000,000,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 3,676,155,580 | 1,920,000,000 | 91.9039 | 4,000,000,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 1,756,155,580 | 12,303 | 43.9039 | 4,000,000,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 1,756,143,277 | 0 | 43.9036 | 4,000,000,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 1,756,143,277 | 0 | 43.9036 | 4,000,000,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 1,756,143,277 | 4,000 | 43.9036 | 4,000,000,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 1,756,139,277 | 617 | 43.9035 | 4,000,000,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 1,756,138,660 | 2,000 | 43.9035 | 4,000,000,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 1,756,136,660 | -4,405,991 | 43.9034 | 4,000,000,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 1,760,542,651 | 2,000 | 44.0136 | 4,000,000,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 1,760,540,651 | -9,440,800 | 44.0135 | 4,000,000,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 1,769,981,451 | 0 | 44.2495 | 4,000,000,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 1,769,981,451 | 0 | 44.2495 | 4,000,000,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 1,769,981,451 | 0 | 44.2495 | 4,000,000,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 1,769,981,451 | 0 | 44.2495 | 4,000,000,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 1,769,981,451 | 0 | 44.2495 | 4,000,000,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 1,769,981,451 | 100,000 | 44.2495 | 4,000,000,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 1,769,881,451 | 10,000 | 44.2470 | 4,000,000,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 1,769,871,451 | 0 | 44.2468 | 4,000,000,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 1,769,871,451 | 17,407,598 | 44.2468 | 4,000,000,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 1,752,463,853 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 1,752,463,853 | 180 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 1,752,463,673 | 0 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 1,752,463,673 | 54,000 | 43.8116 | 4,000,000,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 1,752,409,673 | 0 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 1,752,409,673 | 0 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 1,752,409,673 | 3 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 1,752,409,670 | 500 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 1,752,409,170 | 0 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 1,752,409,170 | 0 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 1,752,409,170 | 10,000 | 43.8102 | 4,000,000,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 1,752,399,170 | 0 | 43.8100 | 4,000,000,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 1,752,399,170 | 0 | 43.8100 | 4,000,000,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 1,752,399,170 | 0 | 43.8100 | 4,000,000,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 1,752,399,170 | 0 | 43.8100 | 4,000,000,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 1,752,399,170 | 10,000 | 43.8100 | 4,000,000,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 1,752,389,170 | -17,407,504 | 43.8097 | 4,000,000,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 1,769,796,674 | 17,625,904 | 44.2449 | 4,000,000,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 1,752,170,770 | 20,000 | 43.8043 | 4,000,000,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 1,752,150,770 | -17,595,904 | 43.8038 | 4,000,000,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 1,769,746,674 | 17,623,911 | 44.2437 | 4,000,000,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 1,752,122,763 | -17,600,000 | 43.8031 | 4,000,000,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 1,769,722,763 | 56,000 | 44.2431 | 4,000,000,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 1,769,666,763 | 32,000 | 44.2417 | 4,000,000,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 1,769,634,763 | 0 | 44.2409 | 4,000,000,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 1,769,634,763 | 50,000 | 44.2409 | 4,000,000,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 1,769,584,763 | -4,000 | 44.2396 | 4,000,000,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 1,769,588,763 | 2,000 | 44.2397 | 4,000,000,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 1,769,586,763 | 0 | 44.2397 | 4,000,000,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 1,769,586,763 | 0 | 44.2397 | 4,000,000,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 1,769,586,763 | 22,000 | 44.2397 | 4,000,000,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 1,769,564,763 | 0 | 44.2391 | 4,000,000,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 1,769,564,763 | 40,000 | 44.2391 | 4,000,000,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 1,769,524,763 | 2,000 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 1,769,522,763 | 0 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 1,769,522,763 | 89 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 1,769,522,674 | 0 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 1,769,522,674 | 0 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 1,769,522,674 | 0 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 1,769,522,674 | 4,000 | 44.2381 | 4,000,000,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 1,769,518,674 | 0 | 44.2380 | 4,000,000,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 1,769,518,674 | 170,000 | 44.2380 | 4,000,000,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 1,769,348,674 | 12,000 | 44.2337 | 4,000,000,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 1,769,336,674 | 0 | 44.2334 | 4,000,000,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 1,769,336,674 | 0 | 44.2334 | 4,000,000,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 1,769,336,674 | 10,000 | 44.2334 | 4,000,000,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 1,769,326,674 | 100,000 | 44.2332 | 4,000,000,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 1,769,226,674 | 0 | 44.2307 | 4,000,000,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 1,769,226,674 | 0 | 44.2307 | 4,000,000,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 1,769,226,674 | 0 | 44.2307 | 4,000,000,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 1,769,226,674 | 60,001 | 44.2307 | 4,000,000,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 1,769,166,673 | 16,492,761 | 44.2292 | 4,000,000,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 1,752,673,912 | 1,111,144 | 43.8168 | 4,000,000,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 1,751,562,768 | 0 | 43.7891 | 4,000,000,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 1,751,562,768 | 20,000 | 43.7891 | 4,000,000,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 1,751,542,768 | 100,000 | 43.7886 | 4,000,000,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 1,751,442,768 | 200,000 | 43.7861 | 4,000,000,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 1,751,242,768 | -60,000 | 43.7811 | 4,000,000,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 1,751,302,768 | 0 | 43.7826 | 4,000,000,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 1,751,302,768 | -17,603,906 | 43.7826 | 4,000,000,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 1,768,906,674 | 0 | 44.2227 | 4,000,000,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 1,768,906,674 | 0 | 44.2227 | 4,000,000,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 1,768,906,674 | 0 | 44.2227 | 4,000,000,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 1,768,906,674 | 0 | 44.2227 | 4,000,000,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 1,768,906,674 | 0 | 44.2227 | 4,000,000,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 1,768,906,674 | 1,087 | 44.2227 | 4,000,000,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 1,768,905,587 | 15,005 | 44.2226 | 4,000,000,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 1,768,890,582 | 4,000 | 44.2223 | 4,000,000,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 1,768,886,582 | 4,826,046 | 44.2222 | 4,000,000,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 1,764,060,536 | 13,311,004 | 44.1015 | 4,000,000,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 1,750,749,532 | 1,465,045 | 43.7687 | 4,000,000,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 1,749,284,487 | 0 | 43.7321 | 4,000,000,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 1,749,284,487 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 1,749,284,487 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 1,749,284,487 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 1,749,284,487 | -6,001,328 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 1,755,285,815 | 6,001,387 | 43.8821 | 4,000,000,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 1,749,284,428 | -19,603,905 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 1,768,888,333 | 19,603,905 | 44.2222 | 4,000,000,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 1,749,284,428 | -19,603,905 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 1,768,888,333 | 19,603,905 | 44.2222 | 4,000,000,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 1,749,284,428 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 1,749,284,428 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 1,749,284,428 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 1,749,284,428 | 0 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 1,749,284,428 | -19,593,905 | 43.7321 | 4,000,000,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 1,768,878,333 | 19,603,906 | 44.2220 | 4,000,000,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 1,749,274,427 | 20,000 | 43.7319 | 4,000,000,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 1,749,254,427 | 0 | 43.7314 | 4,000,000,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 1,749,254,427 | 566 | 43.7314 | 4,000,000,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 1,749,253,861 | 0 | 43.7313 | 4,000,000,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 1,749,253,861 | 0 | 43.7313 | 4,000,000,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 1,749,253,861 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 1,749,253,861 | -2,000 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 1,749,255,861 | 0 | 43.7314 | 4,000,000,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 1,749,255,861 | 0 | 43.7314 | 4,000,000,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 1,749,255,861 | 800 | 43.7314 | 4,000,000,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 1,749,255,061 | 0 | 43.7314 | 4,000,000,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 1,749,255,061 | 0 | 43.7314 | 4,000,000,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 1,749,255,061 | 2,000 | 43.7314 | 4,000,000,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 1,749,253,061 | 1,593 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 1,749,251,468 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 1,749,251,468 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 1,749,251,468 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 1,749,251,468 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 1,749,251,468 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 1,749,251,468 | 0 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 1,749,251,468 | 62,000 | 43.7313 | 4,000,000,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 1,749,189,468 | 0 | 43.7297 | 4,000,000,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 1,749,189,468 | 0 | 43.7297 | 4,000,000,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 1,749,189,468 | 0 | 43.7297 | 4,000,000,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 1,749,189,468 | -932 | 43.7297 | 4,000,000,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 1,749,190,400 | 0 | 43.7298 | 4,000,000,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 1,749,190,400 | 60,000 | 43.7298 | 4,000,000,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 1,749,130,400 | 0 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 1,749,130,400 | 0 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 1,749,130,400 | 0 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 1,749,130,400 | 0 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 1,749,130,400 | 0 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 1,749,130,400 | 0 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 1,749,130,400 | 2,000 | 43.7283 | 4,000,000,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 1,749,128,400 | 0 | 43.7282 | 4,000,000,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 1,749,128,400 | 88,000 | 43.7282 | 4,000,000,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 1,749,040,400 | 20,000 | 43.7260 | 4,000,000,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 1,749,020,400 | 0 | 43.7255 | 4,000,000,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 1,749,020,400 | 60,000 | 43.7255 | 4,000,000,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 1,748,960,400 | 0 | 43.7240 | 4,000,000,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 1,748,960,400 | 0 | 43.7240 | 4,000,000,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 1,748,960,400 | 0 | 43.7240 | 4,000,000,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 1,748,960,400 | 20,000 | 43.7240 | 4,000,000,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 1,748,940,400 | 0 | 43.7235 | 4,000,000,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 1,748,940,400 | 10,000 | 43.7235 | 4,000,000,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 1,748,930,400 | 17 | 43.7233 | 4,000,000,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 1,748,930,383 | 0 | 43.7233 | 4,000,000,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 1,748,930,383 | 56,000 | 43.7233 | 4,000,000,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 1,748,874,383 | 0 | 43.7219 | 4,000,000,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 1,748,874,383 | 0 | 43.7219 | 4,000,000,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 1,748,874,383 | 122,000 | 43.7219 | 4,000,000,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 1,748,752,383 | 17,761 | 43.7188 | 4,000,000,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 1,748,734,622 | 0 | 43.7184 | 4,000,000,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 1,748,734,622 | 0 | 43.7184 | 4,000,000,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 1,748,734,622 | 0 | 43.7184 | 4,000,000,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 1,748,734,622 | 0 | 43.7184 | 4,000,000,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 1,748,734,622 | 100,000 | 43.7184 | 4,000,000,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 1,748,634,622 | 30,000 | 43.7159 | 4,000,000,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 1,748,604,622 | 100,000 | 43.7151 | 4,000,000,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 1,748,504,622 | 158,000 | 43.7126 | 4,000,000,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 1,748,346,622 | 200,000 | 43.7087 | 4,000,000,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 1,748,146,622 | 0 | 43.7037 | 4,000,000,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 1,748,146,622 | 40,000 | 43.7037 | 4,000,000,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 1,748,106,622 | 0 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 1,748,106,622 | 0 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 1,748,106,622 | 0 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 1,748,106,622 | 0 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 1,748,106,622 | -2,000 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 1,748,108,622 | 0 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 1,748,108,622 | -19,603,875 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 1,767,712,497 | 19,603,904 | 44.1928 | 4,000,000,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 1,748,108,593 | 0 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 1,748,108,593 | 156,114 | 43.7027 | 4,000,000,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 1,747,952,479 | 0 | 43.6988 | 4,000,000,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 1,747,952,479 | 0 | 43.6988 | 4,000,000,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 1,747,952,479 | -12,767,921 | 43.6988 | 4,000,000,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 1,760,720,400 | -6,807,983 | 44.0180 | 4,000,000,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 1,767,528,383 | 20,339,909 | 44.1882 | 4,000,000,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 1,747,188,474 | 0 | 43.6797 | 4,000,000,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 1,747,188,474 | 364,000 | 43.6797 | 4,000,000,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 1,746,824,474 | -19,584,000 | 43.6706 | 4,000,000,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 1,766,408,474 | 88 | 44.1602 | 4,000,000,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 1,766,408,386 | 0 | 44.1602 | 4,000,000,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 1,766,408,386 | 30,181 | 44.1602 | 4,000,000,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 1,766,378,205 | 358,000 | 44.1595 | 4,000,000,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 1,766,020,205 | 19,597,929 | 44.1505 | 4,000,000,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 1,746,422,276 | 0 | 43.6606 | 4,000,000,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 1,746,422,276 | 350,000 | 43.6606 | 4,000,000,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 1,746,072,276 | 0 | 43.6518 | 4,000,000,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 1,746,072,276 | 40,000 | 43.6518 | 4,000,000,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 1,746,032,276 | 232,000 | 43.6508 | 4,000,000,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 1,745,800,276 | 0 | 43.6450 | 4,000,000,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 1,745,800,276 | 136,000 | 43.6450 | 4,000,000,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 1,745,664,276 | 121,000 | 43.6416 | 4,000,000,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 1,745,543,276 | 0 | 43.6386 | 4,000,000,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 1,745,543,276 | -19,603,929 | 43.6386 | 4,000,000,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 1,765,147,205 | 20,000 | 44.1287 | 4,000,000,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 1,765,127,205 | 19,153,182 | 44.1282 | 4,000,000,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 1,745,974,023 | 0 | 43.6494 | 4,000,000,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 1,745,974,023 | 12,000 | 43.6494 | 4,000,000,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 1,745,962,023 | 108,000 | 43.6491 | 4,000,000,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 1,745,854,023 | 120,000 | 43.6464 | 4,000,000,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 1,745,734,023 | 504,723 | 43.6434 | 4,000,000,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 1,745,229,300 | 50,000 | 43.6307 | 4,000,000,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 1,745,179,300 | 108,000 | 43.6295 | 4,000,000,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 1,745,071,300 | 70,098 | 43.6268 | 4,000,000,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 1,745,001,202 | 100,000 | 43.6250 | 4,000,000,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 1,744,901,202 | 64,000 | 43.6225 | 4,000,000,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 1,744,837,202 | 110,000 | 43.6209 | 4,000,000,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 1,744,727,202 | 333,130 | 43.6182 | 4,000,000,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 1,744,394,072 | 224,000 | 43.6099 | 4,000,000,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 1,744,170,072 | 80,000 | 43.6043 | 4,000,000,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 1,744,090,072 | 0 | 43.6023 | 4,000,000,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 1,744,090,072 | 1,836,000 | 43.6023 | 4,000,000,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 1,742,254,072 | 556,000 | 43.5564 | 4,000,000,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 1,741,698,072 | 482,000 | 43.5425 | 4,000,000,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 1,741,216,072 | -14,000 | 43.5304 | 4,000,000,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 1,741,230,072 | -115,941 | 43.5308 | 4,000,000,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 1,741,346,013 | 1,965,985 | 43.5337 | 4,000,000,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 1,739,380,028 | 208,000 | 43.4845 | 4,000,000,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 1,739,172,028 | 44,000 | 43.4793 | 4,000,000,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 1,739,128,028 | 102,000 | 43.4782 | 4,000,000,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 1,739,026,028 | 6,000 | 43.4757 | 4,000,000,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 1,739,020,028 | 34,000 | 43.4755 | 4,000,000,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 1,738,986,028 | 4,595 | 43.4747 | 4,000,000,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 1,738,981,433 | 8,000 | 43.4745 | 4,000,000,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 1,738,973,433 | 1,371 | 43.4743 | 4,000,000,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 1,738,972,062 | -19,603,905 | 43.4743 | 4,000,000,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 1,758,575,967 | 4,464 | 43.9644 | 4,000,000,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 1,758,571,503 | 0 | 43.9643 | 4,000,000,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 1,758,571,503 | 0 | 43.9643 | 4,000,000,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 1,758,571,503 | -94,977 | 43.9643 | 4,000,000,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 1,758,666,480 | 0 | 43.9667 | 4,000,000,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 1,758,666,480 | -2,000 | 43.9667 | 4,000,000,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 1,758,668,480 | 0 | 43.9667 | 4,000,000,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 1,758,668,480 | 0 | 43.9667 | 4,000,000,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 1,758,668,480 | -30,000 | 43.9667 | 4,000,000,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 1,758,698,480 | 0 | 43.9675 | 4,000,000,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 1,758,698,480 | 0 | 43.9675 | 4,000,000,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 1,758,698,480 | 0 | 43.9675 | 4,000,000,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 1,758,698,480 | 19,543,921 | 43.9675 | 4,000,000,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 1,739,154,559 | 0 | 43.4789 | 4,000,000,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 1,739,154,559 | 0 | 43.4789 | 4,000,000,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 1,739,154,559 | -26,000 | 43.4789 | 4,000,000,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 1,739,180,559 | 0 | 43.4795 | 4,000,000,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 1,739,180,559 | 0 | 43.4795 | 4,000,000,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 1,739,180,559 | -6,177,216 | 43.4795 | 4,000,000,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 1,745,357,775 | 6,213,139 | 43.6339 | 4,000,000,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 1,739,144,636 | -36,000 | 43.4786 | 4,000,000,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 1,739,180,636 | 0 | 43.4795 | 4,000,000,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 1,739,180,636 | 0 | 43.4795 | 4,000,000,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 1,739,180,636 | -8,000 | 43.4795 | 4,000,000,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 1,739,188,636 | -88,000 | 43.4797 | 4,000,000,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 1,739,276,636 | 0 | 43.4819 | 4,000,000,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 1,739,276,636 | 0 | 43.4819 | 4,000,000,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 1,739,276,636 | 8,000 | 43.4819 | 4,000,000,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 1,739,268,636 | 10,000 | 43.4817 | 4,000,000,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 1,739,258,636 | 0 | 43.4815 | 4,000,000,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 1,739,258,636 | 0 | 43.4815 | 4,000,000,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 1,739,258,636 | 2,000 | 43.4815 | 4,000,000,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 1,739,256,636 | 58,000 | 43.4814 | 4,000,000,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 1,739,198,636 | 58,000 | 43.4800 | 4,000,000,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 1,739,140,636 | 86,000 | 43.4785 | 4,000,000,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 1,739,054,636 | 64,000 | 43.4764 | 4,000,000,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 1,738,990,636 | -34,000 | 43.4748 | 4,000,000,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 1,739,024,636 | -17,248,000 | 43.4756 | 4,000,000,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 1,756,272,636 | 0 | 43.9068 | 4,000,000,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 1,756,272,636 | 0 | 43.9068 | 4,000,000,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 1,756,272,636 | 0 | 43.9068 | 4,000,000,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 1,756,272,636 | 0 | 43.9068 | 4,000,000,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 1,756,272,636 | 4,000 | 43.9068 | 4,000,000,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 1,756,268,636 | 0 | 43.9067 | 4,000,000,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 1,756,268,636 | 98,000 | 43.9067 | 4,000,000,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 1,756,170,636 | 0 | 43.9043 | 4,000,000,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 1,756,170,636 | -8,000 | 43.9043 | 4,000,000,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 1,756,178,636 | 0 | 43.9045 | 4,000,000,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 1,756,178,636 | 20,000 | 43.9045 | 4,000,000,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 1,756,158,636 | 82,000 | 43.9040 | 4,000,000,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 1,756,076,636 | -2,000 | 43.9019 | 4,000,000,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 1,756,078,636 | -4,918,453 | 43.9020 | 4,000,000,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 1,760,997,089 | 4,906,491 | 44.0249 | 4,000,000,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 1,756,090,598 | 0 | 43.9023 | 4,000,000,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 1,756,090,598 | 0 | 43.9023 | 4,000,000,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 1,756,090,598 | -19,603,882 | 43.9023 | 4,000,000,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 1,775,694,480 | 0 | 44.3924 | 4,000,000,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 1,775,694,480 | 0 | 44.3924 | 4,000,000,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 1,775,694,480 | 2,000 | 44.3924 | 4,000,000,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 1,775,692,480 | 0 | 44.3923 | 4,000,000,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 1,775,692,480 | 0 | 44.3923 | 4,000,000,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 1,775,692,480 | 68 | 44.3923 | 4,000,000,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 1,775,692,412 | 19,553,932 | 44.3923 | 4,000,000,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 1,756,138,480 | 0 | 43.9035 | 4,000,000,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 1,756,138,480 | 59,905 | 43.9035 | 4,000,000,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 1,756,078,575 | 0 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 1,756,078,575 | 0 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 1,756,078,575 | -2,000 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 1,756,080,575 | 0 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 1,756,080,575 | 0 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 1,756,080,575 | 0 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 1,756,080,575 | 4,000 | 43.9020 | 4,000,000,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 1,756,076,575 | 0 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 1,756,076,575 | -4,403,561 | 43.9019 | 4,000,000,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 1,760,480,136 | 4,235,656 | 44.0120 | 4,000,000,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 1,756,244,480 | -70,000 | 43.9061 | 4,000,000,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 1,756,314,480 | -68,000 | 43.9079 | 4,000,000,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 1,756,382,480 | 0 | 43.9096 | 4,000,000,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 1,756,382,480 | -16,000 | 43.9096 | 4,000,000,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 1,756,398,480 | -78,000 | 43.9100 | 4,000,000,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 1,756,476,480 | 1,204,000 | 43.9119 | 4,000,000,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 1,755,272,480 | 27,598 | 43.8818 | 4,000,000,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 1,755,244,882 | 0 | 43.8811 | 4,000,000,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 1,755,244,882 | 812,809 | 43.8811 | 4,000,000,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 1,754,432,073 | 366,000 | 43.8608 | 4,000,000,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 1,754,066,073 | 0 | 43.8517 | 4,000,000,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 1,754,066,073 | 72,000 | 43.8517 | 4,000,000,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 1,753,994,073 | 25,503 | 43.8499 | 4,000,000,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 1,753,968,570 | -1,314,194 | 43.8492 | 4,000,000,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 1,755,282,764 | 119 | 43.8821 | 4,000,000,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 1,755,282,645 | 1,920,691 | 43.8821 | 4,000,000,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 1,753,361,954 | 30,000 | 43.8340 | 4,000,000,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 1,753,331,954 | 64,000 | 43.8333 | 4,000,000,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 1,753,267,954 | 13,639 | 43.8317 | 4,000,000,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 1,753,254,315 | 476,402 | 43.8314 | 4,000,000,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 1,752,777,913 | 400,000 | 43.8194 | 4,000,000,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 1,752,377,913 | 0 | 43.8094 | 4,000,000,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 1,752,377,913 | 10,000 | 43.8094 | 4,000,000,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 1,752,367,913 | 165,598 | 43.8092 | 4,000,000,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 1,752,202,315 | 86,307 | 43.8051 | 4,000,000,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 1,752,116,008 | -144,000 | 43.8029 | 4,000,000,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 1,752,260,008 | 256,000 | 43.8065 | 4,000,000,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 1,752,004,008 | 22,000 | 43.8001 | 4,000,000,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 1,751,982,008 | 14,000 | 43.7996 | 4,000,000,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 1,751,968,008 | 28,000 | 43.7992 | 4,000,000,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 1,751,940,008 | -260,000 | 43.7985 | 4,000,000,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 1,752,200,008 | 80,000 | 43.8050 | 4,000,000,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 1,752,120,008 | -172,000 | 43.8030 | 4,000,000,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 1,752,292,008 | 0 | 43.8073 | 4,000,000,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 1,752,292,008 | 97,000 | 43.8073 | 4,000,000,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 1,752,195,008 | -64,000 | 43.8049 | 4,000,000,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 1,752,259,008 | -36,000 | 43.8065 | 4,000,000,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 1,752,295,008 | -20,000 | 43.8074 | 4,000,000,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 1,752,315,008 | -4,000 | 43.8079 | 4,000,000,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 1,752,319,008 | -34,000 | 43.8080 | 4,000,000,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 1,752,353,008 | -610 | 43.8088 | 4,000,000,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 1,752,353,618 | 0 | 43.8088 | 4,000,000,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 1,752,353,618 | 46,000 | 43.8088 | 4,000,000,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 1,752,307,618 | -6,000 | 43.8077 | 4,000,000,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 1,752,313,618 | -22,000 | 43.8078 | 4,000,000,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 1,752,335,618 | -100,000 | 43.8084 | 4,000,000,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 1,752,435,618 | 836,000 | 43.8109 | 4,000,000,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 1,751,599,618 | 168,000 | 43.7900 | 4,000,000,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 1,751,431,618 | -164,000 | 43.7858 | 4,000,000,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 1,751,595,618 | -92,000 | 43.7899 | 4,000,000,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 1,751,687,618 | 12,000 | 43.7922 | 4,000,000,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 1,751,675,618 | -2,000 | 43.7919 | 4,000,000,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 1,751,677,618 | 32,000 | 43.7919 | 4,000,000,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 1,751,645,618 | -20,593,465 | 43.7911 | 4,000,000,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 1,772,239,083 | 20,745,465 | 44.3060 | 4,000,000,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 1,751,493,618 | 22,000 | 43.7873 | 4,000,000,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 1,751,471,618 | 454,000 | 43.7868 | 4,000,000,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 1,751,017,618 | -2,435,718 | 43.7754 | 4,000,000,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 1,753,453,336 | 2,479,718 | 43.8363 | 4,000,000,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 1,750,973,618 | 44,000 | 43.7743 | 4,000,000,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 1,750,929,618 | 0 | 43.7732 | 4,000,000,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 1,750,929,618 | -10,000 | 43.7732 | 4,000,000,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 1,750,939,618 | -4,872,341 | 43.7735 | 4,000,000,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 1,755,811,959 | -15,672,563 | 43.8953 | 4,000,000,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 1,771,484,522 | 18,913,953 | 44.2871 | 4,000,000,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 1,752,570,569 | -92,000 | 43.8143 | 4,000,000,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 1,752,662,569 | -100,000 | 43.8166 | 4,000,000,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 1,752,762,569 | -160,000 | 43.8191 | 4,000,000,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 1,752,922,569 | -144,000 | 43.8231 | 4,000,000,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 1,753,066,569 | 0 | 43.8267 | 4,000,000,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 1,753,066,569 | 0 | 43.8267 | 4,000,000,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 1,753,066,569 | 12,000 | 43.8267 | 4,000,000,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 1,753,054,569 | -108,000 | 43.8264 | 4,000,000,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 1,753,162,569 | 4,000 | 43.8291 | 4,000,000,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 1,753,158,569 | -140,000 | 43.8290 | 4,000,000,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 1,753,298,569 | 12,000 | 43.8325 | 4,000,000,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 1,753,286,569 | 50,058 | 43.8322 | 4,000,000,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 1,753,236,511 | 0 | 43.8309 | 4,000,000,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 1,753,236,511 | -82,000 | 43.8309 | 4,000,000,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 1,753,318,511 | 52,000 | 43.8330 | 4,000,000,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 1,753,266,511 | 0 | 43.8317 | 4,000,000,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 1,753,266,511 | -10,591,800 | 43.8317 | 4,000,000,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 1,763,858,311 | 12,342,846 | 44.0965 | 4,000,000,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 1,751,515,465 | -142,779 | 43.7879 | 4,000,000,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 1,751,658,244 | 632 | 43.7915 | 4,000,000,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 1,751,657,612 | 0 | 43.7914 | 4,000,000,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 1,751,657,612 | 16,000 | 43.7914 | 4,000,000,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 1,751,641,612 | 167,905 | 43.7910 | 4,000,000,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 1,751,473,707 | -70,000 | 43.7868 | 4,000,000,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 1,751,543,707 | 4,367,728 | 43.7886 | 4,000,000,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 1,747,175,979 | -8,956,148 | 43.6794 | 4,000,000,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 1,756,132,127 | 10,658,290 | 43.9033 | 4,000,000,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 1,745,473,837 | 90,000 | 43.6368 | 4,000,000,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 1,745,383,837 | 240,000 | 43.6346 | 4,000,000,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 1,745,143,837 | -69,587 | 43.6286 | 4,000,000,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 1,745,213,424 | 0 | 43.6303 | 4,000,000,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 1,745,213,424 | 0 | 43.6303 | 4,000,000,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 1,745,213,424 | 0 | 43.6303 | 4,000,000,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 1,745,213,424 | 4,000 | 43.6303 | 4,000,000,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 1,745,209,424 | -2,000 | 43.6302 | 4,000,000,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 1,745,211,424 | 66,000 | 43.6303 | 4,000,000,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 1,745,145,424 | 0 | 43.6286 | 4,000,000,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 1,745,145,424 | -786,000 | 43.6286 | 4,000,000,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 1,745,931,424 | 2,000 | 43.6483 | 4,000,000,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 1,745,929,424 | 102,000 | 43.6482 | 4,000,000,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 1,745,827,424 | 1,674,141 | 43.6457 | 4,000,000,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 1,744,153,283 | 164,096 | 43.6038 | 4,000,000,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 1,743,989,187 | 154,000 | 43.5997 | 4,000,000,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 1,743,835,187 | 126,000 | 43.5959 | 4,000,000,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 1,743,709,187 | -21,644,474 | 43.5927 | 4,000,000,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 1,765,353,661 | 21,526,000 | 44.1338 | 4,000,000,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 1,743,827,661 | 2,000 | 43.5957 | 4,000,000,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 1,743,825,661 | -122,000 | 43.5956 | 4,000,000,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 1,743,947,661 | -344,000 | 43.5987 | 4,000,000,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 1,744,291,661 | -12,000 | 43.6073 | 4,000,000,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 1,744,303,661 | 106,000 | 43.6076 | 4,000,000,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 1,744,197,661 | -42,000 | 43.6049 | 4,000,000,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 1,744,239,661 | -82,000 | 43.6060 | 4,000,000,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 1,744,321,661 | -76,000 | 43.6080 | 4,000,000,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 1,744,397,661 | -8,000 | 43.6099 | 4,000,000,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 1,744,405,661 | -52,000 | 43.6101 | 4,000,000,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 1,744,457,661 | -500,000 | 43.6114 | 4,000,000,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 1,744,957,661 | 578,000 | 43.6239 | 4,000,000,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 1,744,379,661 | -62,000 | 43.6095 | 4,000,000,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 1,744,441,661 | 2,000 | 43.6110 | 4,000,000,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 1,744,439,661 | 0 | 43.6110 | 4,000,000,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 1,744,439,661 | 50,955 | 43.6110 | 4,000,000,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 1,744,388,706 | -6,000 | 43.6097 | 4,000,000,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 1,744,394,706 | -36,000 | 43.6099 | 4,000,000,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 1,744,430,706 | -222,000 | 43.6108 | 4,000,000,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 1,744,652,706 | 0 | 43.6163 | 4,000,000,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 1,744,652,706 | 13,011 | 43.6163 | 4,000,000,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 1,744,639,695 | -170,000 | 43.6160 | 4,000,000,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 1,744,809,695 | 956,000 | 43.6202 | 4,000,000,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 1,743,853,695 | 158,000 | 43.5963 | 4,000,000,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 1,743,695,695 | -464,000 | 43.5924 | 4,000,000,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 1,744,159,695 | -62,000 | 43.6040 | 4,000,000,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 1,744,221,695 | 144,000 | 43.6055 | 4,000,000,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 1,744,077,695 | -21,673,526 | 43.6019 | 4,000,000,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 1,765,751,221 | -249,000 | 44.1438 | 4,000,000,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 1,766,000,221 | 20,918,000 | 44.1500 | 4,000,000,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 1,745,082,221 | -68,000 | 43.6271 | 4,000,000,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 1,745,150,221 | 13,526 | 43.6288 | 4,000,000,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 1,745,136,695 | 148,000 | 43.6284 | 4,000,000,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 1,744,988,695 | -7,351,194 | 43.6247 | 4,000,000,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 1,752,339,889 | 7,249,668 | 43.8085 | 4,000,000,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 1,745,090,221 | -86,474 | 43.6273 | 4,000,000,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 1,745,176,695 | 266,000 | 43.6294 | 4,000,000,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 1,744,910,695 | -21,655,526 | 43.6228 | 4,000,000,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 1,766,566,221 | 224,000 | 44.1642 | 4,000,000,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 1,766,342,221 | -547,985 | 44.1586 | 4,000,000,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 1,766,890,206 | 36,000 | 44.1723 | 4,000,000,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 1,766,854,206 | 522,000 | 44.1714 | 4,000,000,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 1,766,332,206 | -7,800,000 | 44.1583 | 4,000,000,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 1,774,132,206 | -898,000 | 44.3533 | 4,000,000,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 1,775,030,206 | -50,000 | 44.3758 | 4,000,000,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 1,775,080,206 | 1,511,000 | 44.3770 | 4,000,000,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 1,773,569,206 | 948,000 | 44.3392 | 4,000,000,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 1,772,621,206 | -50,000 | 44.3155 | 4,000,000,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 1,772,671,206 | 402,000 | 44.3168 | 4,000,000,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 1,772,269,206 | 32,000 | 44.3067 | 4,000,000,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 1,772,237,206 | -38,971 | 44.3059 | 4,000,000,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 1,772,276,177 | 292,000 | 44.3069 | 4,000,000,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 1,771,984,177 | 250,000 | 44.2996 | 4,000,000,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 1,771,734,177 | 199,000 | 44.2934 | 4,000,000,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 1,771,535,177 | 21,707,933 | 44.2884 | 4,000,000,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 1,749,827,244 | -66,000 | 43.7457 | 4,000,000,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 1,749,893,244 | 256,000 | 43.7473 | 4,000,000,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 1,749,637,244 | -108,000 | 43.7409 | 4,000,000,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 1,749,745,244 | -292,000 | 43.7436 | 4,000,000,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 1,750,037,244 | 927,000 | 43.7509 | 4,000,000,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 1,749,110,244 | -72,000 | 43.7278 | 4,000,000,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 1,749,182,244 | 514,000 | 43.7296 | 4,000,000,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 1,748,668,244 | -5,076,699 | 43.7167 | 4,000,000,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 1,753,744,943 | 258,000 | 43.8436 | 4,000,000,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 1,753,486,943 | 240,000 | 43.8372 | 4,000,000,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 1,753,246,943 | -10,000 | 43.8312 | 4,000,000,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 1,753,256,943 | 2,000 | 43.8314 | 4,000,000,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 1,753,254,943 | 36,000 | 43.8314 | 4,000,000,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 1,753,218,943 | 12,718 | 43.8305 | 4,000,000,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 1,753,206,225 | 10,067 | 43.8302 | 4,000,000,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 1,753,196,158 | -56,000 | 43.8299 | 4,000,000,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 1,753,252,158 | 30,000 | 43.8313 | 4,000,000,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 1,753,222,158 | 0 | 43.8306 | 4,000,000,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 1,753,222,158 | 44,000 | 43.8306 | 4,000,000,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 1,753,178,158 | -34,000 | 43.8295 | 4,000,000,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 1,753,212,158 | -22,000 | 43.8303 | 4,000,000,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 1,753,234,158 | 0 | 43.8309 | 4,000,000,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 1,753,234,158 | -80,000 | 43.8309 | 4,000,000,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 1,753,314,158 | -16,000 | 43.8329 | 4,000,000,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 1,753,330,158 | -10,000 | 43.8333 | 4,000,000,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 1,753,340,158 | 76,000 | 43.8335 | 4,000,000,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 1,753,264,158 | 255,313 | 43.8316 | 4,000,000,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 1,753,008,845 | -28,000 | 43.8252 | 4,000,000,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 1,753,036,845 | 0 | 43.8259 | 4,000,000,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 1,753,036,845 | -95,911 | 43.8259 | 4,000,000,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 1,753,132,756 | 2,462,367 | 43.8283 | 4,000,000,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 1,750,670,389 | -10,000 | 43.7668 | 4,000,000,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 1,750,680,389 | 2,496,523 | 43.7670 | 4,000,000,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 1,748,183,866 | 12,000 | 43.7046 | 4,000,000,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 1,748,171,866 | 8,000 | 43.7043 | 4,000,000,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 1,748,163,866 | -22,000 | 43.7041 | 4,000,000,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 1,748,185,866 | 12,000 | 43.7046 | 4,000,000,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 1,748,173,866 | 128,000 | 43.7043 | 4,000,000,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 1,748,045,866 | 8,000 | 43.7011 | 4,000,000,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 1,748,037,866 | -200,000 | 43.7009 | 4,000,000,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 1,748,237,866 | -2,000 | 43.7059 | 4,000,000,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 1,748,239,866 | -1,967 | 43.7060 | 4,000,000,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 1,748,241,833 | 132,000 | 43.7060 | 4,000,000,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 1,748,109,833 | 8,000 | 43.7027 | 4,000,000,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 1,748,101,833 | 598,000 | 43.7025 | 4,000,000,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 1,747,503,833 | -36,000 | 43.6876 | 4,000,000,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 1,747,539,833 | 140,000 | 43.6885 | 4,000,000,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 1,747,399,833 | 374,000 | 43.6850 | 4,000,000,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 1,747,025,833 | -40,000 | 43.6756 | 4,000,000,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 1,747,065,833 | -116,000 | 43.6766 | 4,000,000,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 1,747,181,833 | 138,000 | 43.6795 | 4,000,000,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 1,747,043,833 | 178,000 | 43.6761 | 4,000,000,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 1,746,865,833 | 136,929 | 43.6716 | 4,000,000,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 1,746,728,904 | -21,590,000 | 43.6682 | 4,000,000,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 1,768,318,904 | 134,000 | 44.2080 | 4,000,000,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 1,768,184,904 | 54,000 | 44.2046 | 4,000,000,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 1,768,130,904 | 20,000 | 44.2033 | 4,000,000,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 1,768,110,904 | -263,746 | 44.2028 | 4,000,000,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 1,768,374,650 | 239,746 | 44.2094 | 4,000,000,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 1,768,134,904 | 4,000 | 44.2034 | 4,000,000,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 1,768,130,904 | 26,467 | 44.2033 | 4,000,000,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 1,768,104,437 | 0 | 44.2026 | 4,000,000,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 1,768,104,437 | -150,000 | 44.2026 | 4,000,000,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 1,768,254,437 | 20,000 | 44.2064 | 4,000,000,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 1,768,234,437 | 54,250 | 44.2059 | 4,000,000,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 1,768,180,187 | 90,000 | 44.2045 | 4,000,000,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 1,768,090,187 | 266,000 | 44.2023 | 4,000,000,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 1,767,824,187 | 116,000 | 44.1956 | 4,000,000,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 1,767,708,187 | 719,207 | 44.1927 | 4,000,000,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 1,766,988,980 | -1,852,000 | 44.1747 | 4,000,000,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 1,768,840,980 | -1,900,000 | 44.2210 | 4,000,000,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 1,770,740,980 | 109,071 | 44.2685 | 4,000,000,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 1,770,631,909 | 80,000 | 44.2658 | 4,000,000,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 1,770,551,909 | -96,000 | 44.2638 | 4,000,000,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 1,770,647,909 | 102,000 | 44.2662 | 4,000,000,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 1,770,545,909 | -64,000 | 44.2636 | 4,000,000,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 1,770,609,909 | -3,023 | 44.2652 | 4,000,000,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 1,770,612,932 | 12,000 | 44.2653 | 4,000,000,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 1,770,600,932 | 76,000 | 44.2650 | 4,000,000,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 1,770,524,932 | 528,000 | 44.2631 | 4,000,000,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 1,769,996,932 | 106,000 | 44.2499 | 4,000,000,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 1,769,890,932 | -84,000 | 44.2473 | 4,000,000,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 1,769,974,932 | 628,000 | 44.2494 | 4,000,000,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 1,769,346,932 | -240,000 | 44.2337 | 4,000,000,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 1,769,586,932 | 885,001 | 44.2397 | 4,000,000,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 1,768,701,931 | 214,000 | 44.2175 | 4,000,000,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 1,768,487,931 | 0 | 44.2122 | 4,000,000,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 1,768,487,931 | 54,000 | 44.2122 | 4,000,000,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 1,768,433,931 | 648,118 | 44.2108 | 4,000,000,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 1,767,785,813 | 0 | 44.1946 | 4,000,000,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 1,767,785,813 | -990,000 | 44.1946 | 4,000,000,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 1,768,775,813 | 194,000 | 44.2194 | 4,000,000,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 1,768,581,813 | -770,000 | 44.2145 | 4,000,000,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 1,769,351,813 | -150,000 | 44.2338 | 4,000,000,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 1,769,501,813 | -114,000 | 44.2375 | 4,000,000,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 1,769,615,813 | -218,000 | 44.2404 | 4,000,000,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 1,769,833,813 | 28,356 | 44.2458 | 4,000,000,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 1,769,805,457 | 3,042,356 | 44.2451 | 4,000,000,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 1,766,763,101 | -158,777 | 44.1691 | 4,000,000,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 1,766,921,878 | -2,006,000 | 44.1730 | 4,000,000,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 1,768,927,878 | 1,038,000 | 44.2232 | 4,000,000,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 1,767,889,878 | -1,310,055 | 44.1972 | 4,000,000,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 1,769,199,933 | 2,613,358 | 44.2300 | 4,000,000,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 1,766,586,575 | 373,253 | 44.1647 | 4,000,000,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 1,766,213,322 | -458,063 | 44.1553 | 4,000,000,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 1,766,671,385 | -466,000 | 44.1668 | 4,000,000,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 1,767,137,385 | -3,364,000 | 44.1784 | 4,000,000,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 1,770,501,385 | 120,000 | 44.2625 | 4,000,000,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 1,770,381,385 | -105,000 | 44.2595 | 4,000,000,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 1,770,486,385 | 626,000 | 44.2622 | 4,000,000,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 1,769,860,385 | -138,000 | 44.2465 | 4,000,000,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 1,769,998,385 | 4,538,000 | 44.2500 | 4,000,000,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 1,765,460,385 | 1,642,000 | 44.1365 | 4,000,000,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 1,763,818,385 | -50,000 | 44.0955 | 4,000,000,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 1,763,868,385 | -50,000 | 44.0967 | 4,000,000,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 1,763,918,385 | 760,000 | 44.0980 | 4,000,000,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 1,763,158,385 | -1,144,000 | 44.0790 | 4,000,000,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 1,764,302,385 | 944,000 | 44.1076 | 4,000,000,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 1,763,358,385 | 88,000 | 44.0840 | 4,000,000,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 1,763,270,385 | 900,438,000 | 44.0818 | 4,000,000,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 862,832,385 | -252,000 | 21.5708 | 4,000,000,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 863,084,385 | -240,000 | 21.5771 | 4,000,000,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 863,324,385 | 230,000 | 21.5831 | 4,000,000,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 863,094,385 | 666,184 | 21.5774 | 4,000,000,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 862,428,201 | 157,119 | 21.5607 | 4,000,000,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 862,271,082 | 1,214,131 | 21.5568 | 4,000,000,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 861,056,951 | -66,000 | 21.5264 | 4,000,000,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 861,122,951 | 284,000 | 21.5281 | 4,000,000,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 860,838,951 | -110,000 | 21.5210 | 4,000,000,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 860,948,951 | 318,000 | 21.5237 | 4,000,000,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 860,630,951 | -120,330 | 21.5158 | 4,000,000,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 860,751,281 | 418,000 | 21.5188 | 4,000,000,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 860,333,281 | 580,122 | 21.5083 | 4,000,000,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 859,753,159 | 72,000 | 21.4938 | 4,000,000,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 859,681,159 | -1,832,000 | 21.4920 | 4,000,000,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 861,513,159 | -24,000 | 21.5378 | 4,000,000,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 861,537,159 | -1,215,965 | 21.5384 | 4,000,000,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 862,753,124 | 13,732 | 21.5688 | 4,000,000,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 862,739,392 | 390,262 | 21.5685 | 4,000,000,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 862,349,130 | -219,899 | 21.5587 | 4,000,000,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 862,569,029 | 654,000 | 21.5642 | 4,000,000,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 861,915,029 | 1,016,000 | 21.5479 | 4,000,000,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 860,899,029 | 486,000 | 21.5225 | 4,000,000,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 860,413,029 | -1,776,000 | 21.5103 | 4,000,000,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 862,189,029 | -428,000 | 21.5547 | 4,000,000,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 862,617,029 | 234,000 | 21.5654 | 4,000,000,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 862,383,029 | -110,000 | 21.5596 | 4,000,000,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 862,493,029 | 124,000 | 21.5623 | 4,000,000,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 862,369,029 | 2,136,000 | 21.5592 | 4,000,000,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 860,233,029 | 15,658,824 | 21.5058 | 4,000,000,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 844,574,205 | 95,652 | 21.1144 | 4,000,000,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 844,478,553 | 11,403,069 | 21.1120 | 4,000,000,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 833,075,484 | 2,498,255 | 20.8269 | 4,000,000,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 830,577,229 | 1,330,484 | 20.7644 | 4,000,000,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 829,246,745 | -573,222 | 20.7312 | 4,000,000,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 829,819,967 | 239,720 | 20.7455 | 4,000,000,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 829,580,247 | -504,000 | 20.7395 | 4,000,000,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 830,084,247 | 5,483,563 | 20.7521 | 4,000,000,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 824,600,684 | -1,106,000 | 20.6150 | 4,000,000,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 825,706,684 | 4,968,826 | 20.6427 | 4,000,000,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 820,737,858 | 1,105,247 | 20.5184 | 4,000,000,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 819,632,611 | -2,879,488 | 20.4908 | 4,000,000,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 822,512,099 | -276,000 | 20.5628 | 4,000,000,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 822,788,099 | 10,000 | 20.5697 | 4,000,000,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 822,778,099 | 48,000 | 20.5695 | 4,000,000,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 822,730,099 | 390,000 | 20.5683 | 4,000,000,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 822,340,099 | 1,500,000 | 20.5585 | 4,000,000,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 820,840,099 | 2,502,960 | 20.5210 | 4,000,000,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 818,337,139 | 2,020,000 | 20.4584 | 4,000,000,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 816,317,139 | 1,371,465 | 20.4079 | 4,000,000,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 814,945,674 | 162,000 | 20.3736 | 4,000,000,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 814,783,674 | 1,121,116 | 20.3696 | 4,000,000,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 813,662,558 | 2,347,429 | 20.3416 | 4,000,000,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 811,315,129 | 1,890,393 | 20.2829 | 4,000,000,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 809,424,736 | 868,000 | 20.2356 | 4,000,000,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 808,556,736 | -471,000 | 20.2139 | 4,000,000,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 809,027,736 | -278,000 | 20.2257 | 4,000,000,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 809,305,736 | 1,086,000 | 20.2326 | 4,000,000,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 808,219,736 | 1,628,000 | 20.2055 | 4,000,000,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 806,591,736 | 5,852,000 | 20.1648 | 4,000,000,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 800,739,736 | -2,000 | 20.0185 | 4,000,000,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 800,741,736 | -306,762 | 20.0185 | 4,000,000,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 801,048,498 | 19,900,989 | 20.0262 | 4,000,000,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 781,147,509 | 547,027 | 19.5287 | 4,000,000,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 780,600,482 | 476,578 | 19.5150 | 4,000,000,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 780,123,904 | 136,000 | 19.5031 | 4,000,000,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 779,987,904 | 1,928,072 | 19.4997 | 4,000,000,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 778,059,832 | 233,761 | 19.4515 | 4,000,000,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 777,826,071 | 338,000 | 19.4457 | 4,000,000,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 777,488,071 | 190,000 | 19.4372 | 4,000,000,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 777,298,071 | -4,000 | 19.4325 | 4,000,000,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 777,302,071 | 552,132 | 19.4326 | 4,000,000,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 776,749,939 | 3,987 | 19.4187 | 4,000,000,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 776,745,952 | 118,133 | 19.4186 | 4,000,000,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 776,627,819 | 777,554 | 19.4157 | 4,000,000,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 775,850,265 | 1,598,822 | 19.3963 | 4,000,000,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 774,251,443 | 329,259 | 19.3563 | 4,000,000,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 773,922,184 | 137,138 | 19.3481 | 4,000,000,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 773,785,046 | 42,000 | 19.3446 | 4,000,000,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 773,743,046 | 2,686,874 | 19.3436 | 4,000,000,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 771,056,172 | 288,418 | 19.2764 | 4,000,000,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 770,767,754 | 1,212,000 | 19.2692 | 4,000,000,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 769,555,754 | 347,942 | 19.2389 | 4,000,000,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 769,207,812 | 4,962,028 | 19.2302 | 4,000,000,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 764,245,784 | 2,313 | 19.1061 | 4,000,000,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 764,243,471 | 1,576,858 | 19.1061 | 4,000,000,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 762,666,613 | 5,086,459 | 19.0667 | 4,000,000,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 757,580,154 | -42,000 | 18.9395 | 4,000,000,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 757,622,154 | 30,000 | 18.9406 | 4,000,000,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 757,592,154 | 79,552 | 18.9398 | 4,000,000,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 757,512,602 | 4,527,087 | 18.9378 | 4,000,000,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 752,985,515 | 4,865,330 | 18.8246 | 4,000,000,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 748,120,185 | -56,000 | 18.7030 | 4,000,000,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 748,176,185 | 1,393,465 | 18.7044 | 4,000,000,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 746,782,720 | 2,856,563 | 18.6696 | 4,000,000,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 743,926,157 | -311,231 | 18.5982 | 4,000,000,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 744,237,388 | -80,000 | 18.6059 | 4,000,000,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 744,317,388 | -4,000 | 18.6079 | 4,000,000,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 744,321,388 | 505,438 | 18.6080 | 4,000,000,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 743,815,950 | -49,461 | 18.5954 | 4,000,000,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 743,865,411 | 646,202 | 18.5966 | 4,000,000,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 743,219,209 | 9,327 | 18.5805 | 4,000,000,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 743,209,882 | 314,910 | 18.5802 | 4,000,000,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 742,894,972 | 6,000 | 18.5724 | 4,000,000,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 742,888,972 | 0 | 18.5722 | 4,000,000,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 742,888,972 | 1,476,967 | 18.5722 | 4,000,000,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 741,412,005 | 355,445 | 18.5353 | 4,000,000,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 741,056,560 | -18,150 | 18.5264 | 4,000,000,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 741,074,710 | 675,166 | 18.5269 | 4,000,000,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 740,399,544 | -140,510 | 18.5100 | 4,000,000,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 740,540,054 | 1,423,402 | 18.5135 | 4,000,000,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 739,116,652 | -13,509,310 | 18.4779 | 4,000,000,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 752,625,962 | -9,332,979 | 18.8156 | 4,000,000,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 761,958,941 | 69,248 | 19.0490 | 4,000,000,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 761,889,693 | 47,840 | 19.0472 | 4,000,000,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 761,841,853 | 89,198 | 19.0460 | 4,000,000,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 761,752,655 | 404,007 | 19.0438 | 4,000,000,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 761,348,648 | -64,689 | 19.0337 | 4,000,000,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 761,413,337 | -67,037 | 19.0353 | 4,000,000,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 761,480,374 | -8,000 | 19.0370 | 4,000,000,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 761,488,374 | 1,000,000 | 19.0372 | 4,000,000,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 760,488,374 | 752,000 | 19.0122 | 4,000,000,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 759,736,374 | 202,000 | 18.9934 | 4,000,000,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 759,534,374 | -32,000 | 18.9884 | 4,000,000,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 759,566,374 | 81,978 | 18.9892 | 4,000,000,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 759,484,396 | 532,000 | 18.9871 | 4,000,000,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 758,952,396 | 42,000 | 18.9738 | 4,000,000,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 758,910,396 | -38,000 | 18.9728 | 4,000,000,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 758,948,396 | -32,000 | 18.9737 | 4,000,000,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 758,980,396 | 4,147,841 | 18.9745 | 4,000,000,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 754,832,555 | 154,000 | 18.8708 | 4,000,000,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 754,678,555 | 1,864,241 | 18.8670 | 4,000,000,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 752,814,314 | 2,000 | 18.8204 | 4,000,000,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 752,812,314 | 1,959,015 | 18.8203 | 4,000,000,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 750,853,299 | 3,907,219 | 18.7713 | 4,000,000,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 746,946,080 | -1,956,915 | 18.6737 | 4,000,000,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 748,902,995 | 3,882,196 | 18.7226 | 4,000,000,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 745,020,799 | 3,245 | 18.6255 | 4,000,000,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 745,017,554 | 1,898,111 | 18.6254 | 4,000,000,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 743,119,443 | -78,000 | 18.5780 | 4,000,000,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 743,197,443 | 2,040,595 | 18.5799 | 4,000,000,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 741,156,848 | -62,000 | 18.5289 | 4,000,000,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 741,218,848 | -2,000 | 18.5305 | 4,000,000,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 741,220,848 | -24,000 | 18.5305 | 4,000,000,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 741,244,848 | 2,234,377 | 18.5311 | 4,000,000,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 739,010,471 | -116,000 | 18.4753 | 4,000,000,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 739,126,471 | -4,000 | 18.4782 | 4,000,000,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 739,130,471 | -358,000 | 18.4783 | 4,000,000,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 739,488,471 | -10,000 | 18.4872 | 4,000,000,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 739,498,471 | -72,000 | 18.4875 | 4,000,000,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 739,570,471 | -48,000 | 18.4893 | 4,000,000,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 739,618,471 | -78,000 | 18.4905 | 4,000,000,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 739,696,471 | -30,000 | 18.4924 | 4,000,000,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 739,726,471 | -57,881 | 18.4932 | 4,000,000,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 739,784,352 | 30,000 | 18.4946 | 4,000,000,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 739,754,352 | -94,756,000 | 18.4939 | 4,000,000,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 834,510,352 | 147,000 | 20.8628 | 4,000,000,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 834,363,352 | -6,000 | 20.8591 | 4,000,000,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 834,369,352 | -56,000 | 20.8592 | 4,000,000,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 834,425,352 | -30,000 | 20.8606 | 4,000,000,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 834,455,352 | 290,000 | 20.8614 | 4,000,000,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 834,165,352 | -82,000 | 20.8541 | 4,000,000,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 834,247,352 | -12,298 | 20.8562 | 4,000,000,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 834,259,650 | 286,000 | 20.8565 | 4,000,000,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 833,973,650 | -58,000 | 20.8493 | 4,000,000,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 834,031,650 | -110,000 | 20.8508 | 4,000,000,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 834,141,650 | -76,000 | 20.8535 | 4,000,000,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 834,217,650 | 40,000 | 20.8554 | 4,000,000,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 834,177,650 | 2,335,911 | 20.8544 | 4,000,000,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 831,841,739 | -106,000 | 20.7960 | 4,000,000,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 831,947,739 | -106,000 | 20.7987 | 4,000,000,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 832,053,739 | 108,000 | 20.8013 | 4,000,000,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 831,945,739 | -232,000 | 20.7986 | 4,000,000,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 832,177,739 | -168,000 | 20.8044 | 4,000,000,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 832,345,739 | 42,000 | 20.8086 | 4,000,000,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 832,303,739 | -458,000 | 20.8076 | 4,000,000,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 832,761,739 | 134,000 | 20.8190 | 4,000,000,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 832,627,739 | 376,000 | 20.8157 | 4,000,000,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 832,251,739 | 63,376 | 20.8063 | 4,000,000,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 832,188,363 | -28,000 | 20.8047 | 4,000,000,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 832,216,363 | 37,000 | 20.8054 | 4,000,000,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 832,179,363 | -218,000 | 20.8045 | 4,000,000,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 832,397,363 | -212,000 | 20.8099 | 4,000,000,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 832,609,363 | 52,000 | 20.8152 | 4,000,000,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 832,557,363 | -192,000 | 20.8139 | 4,000,000,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 832,749,363 | 1,404,140 | 20.8187 | 4,000,000,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 831,345,223 | 28,000 | 20.7836 | 4,000,000,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 831,317,223 | 190,000 | 20.7829 | 4,000,000,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 831,127,223 | 71,941 | 20.7782 | 4,000,000,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 831,055,282 | 2,000 | 20.7764 | 4,000,000,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 831,053,282 | 112,000 | 20.7763 | 4,000,000,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 830,941,282 | 4,000 | 20.7735 | 4,000,000,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 830,937,282 | 44,000 | 20.7734 | 4,000,000,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 830,893,282 | -44,000 | 20.7723 | 4,000,000,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 830,937,282 | -84,000 | 20.7734 | 4,000,000,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 831,021,282 | 106,000 | 20.7755 | 4,000,000,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 830,915,282 | -106,000 | 20.7729 | 4,000,000,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 831,021,282 | 0 | 20.7755 | 4,000,000,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 831,021,282 | -34,000 | 20.7755 | 4,000,000,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 831,055,282 | -30,000 | 20.7764 | 4,000,000,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 831,085,282 | -328,000 | 20.7771 | 4,000,000,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 831,413,282 | -3,237 | 20.7853 | 4,000,000,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 831,416,519 | -60,000 | 20.7854 | 4,000,000,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 831,476,519 | -54,000 | 20.7869 | 4,000,000,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 831,530,519 | 2,000 | 20.7883 | 4,000,000,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 831,528,519 | 10,000 | 20.7882 | 4,000,000,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 831,518,519 | -10,000 | 20.7880 | 4,000,000,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 831,528,519 | 316,059 | 20.7882 | 4,000,000,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 831,212,460 | 24,000 | 20.7803 | 4,000,000,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 831,188,460 | 198,000 | 20.7797 | 4,000,000,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 830,990,460 | 142,000 | 20.7748 | 4,000,000,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 830,848,460 | 596,000 | 20.7712 | 4,000,000,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 830,252,460 | 1,862,000 | 20.7563 | 4,000,000,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 828,390,460 | 674,000 | 20.7098 | 4,000,000,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 827,716,460 | 64,000 | 20.6929 | 4,000,000,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 827,652,460 | 227,854 | 20.6913 | 4,000,000,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 827,424,606 | 350,000 | 20.6856 | 4,000,000,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 827,074,606 | 802,000 | 20.6769 | 4,000,000,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 826,272,606 | -4,000 | 20.6568 | 4,000,000,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 826,276,606 | 30,000 | 20.6569 | 4,000,000,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 826,246,606 | 16,000 | 20.6562 | 4,000,000,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 826,230,606 | -50,000 | 20.6558 | 4,000,000,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 826,280,606 | -74,000 | 20.6570 | 4,000,000,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 826,354,606 | -6,000 | 20.6589 | 4,000,000,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 826,360,606 | 70,000 | 20.6590 | 4,000,000,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 826,290,606 | -20,000 | 20.6573 | 4,000,000,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 826,310,606 | 40,000 | 20.6578 | 4,000,000,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 826,270,606 | 26,000 | 20.6568 | 4,000,000,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 826,244,606 | 66,023 | 20.6561 | 4,000,000,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 826,178,583 | 230,000 | 20.6545 | 4,000,000,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 825,948,583 | -1,807,610 | 20.6487 | 4,000,000,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 827,756,193 | -729,763 | 20.6939 | 4,000,000,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 828,485,956 | -414,000 | 20.7121 | 4,000,000,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 828,899,956 | 268,000 | 20.7225 | 4,000,000,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 828,631,956 | -130,000 | 20.7158 | 4,000,000,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 828,761,956 | 174,058 | 20.7190 | 4,000,000,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 828,587,898 | 112,000 | 20.7147 | 4,000,000,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 828,475,898 | -314,000 | 20.7119 | 4,000,000,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 828,789,898 | 10,000 | 20.7197 | 4,000,000,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 828,779,898 | -222,000 | 20.7195 | 4,000,000,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 829,001,898 | 776,000 | 20.7250 | 4,000,000,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 828,225,898 | 90,000 | 20.7056 | 4,000,000,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 828,135,898 | 110,000 | 20.7034 | 4,000,000,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 828,025,898 | 10,000 | 20.7006 | 4,000,000,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 828,015,898 | 7,321 | 20.7004 | 4,000,000,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 828,008,577 | -58,000 | 20.7002 | 4,000,000,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 828,066,577 | -58,000 | 20.7017 | 4,000,000,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 828,124,577 | 16,000 | 20.7031 | 4,000,000,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 828,108,577 | 188,000 | 20.7027 | 4,000,000,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 827,920,577 | 42,000 | 20.6980 | 4,000,000,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 827,878,577 | 60,000 | 20.6970 | 4,000,000,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 827,818,577 | 10,000 | 20.6955 | 4,000,000,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 827,808,577 | 30,000 | 20.6952 | 4,000,000,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 827,778,577 | 196,000 | 20.6945 | 4,000,000,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 827,582,577 | -75,851 | 20.6896 | 4,000,000,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 827,658,428 | 466,000 | 20.6915 | 4,000,000,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 827,192,428 | 53,000 | 20.6798 | 4,000,000,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 827,139,428 | 212,724 | 20.6785 | 4,000,000,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 826,926,704 | 92,579 | 20.6732 | 4,000,000,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 826,834,125 | -20,012 | 20.6709 | 4,000,000,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 826,854,137 | 72,000 | 20.6714 | 4,000,000,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 826,782,137 | -76,000 | 20.6696 | 4,000,000,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 826,858,137 | 346,005 | 20.6715 | 4,000,000,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 826,512,132 | 202,000 | 20.6628 | 4,000,000,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 826,310,132 | -1,292,911 | 20.6578 | 4,000,000,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 827,603,043 | 2,413,052 | 20.6901 | 4,000,000,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 825,189,991 | 128,000 | 20.6297 | 4,000,000,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 825,061,991 | 50,560 | 20.6265 | 4,000,000,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 825,011,431 | 72,000 | 20.6253 | 4,000,000,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 824,939,431 | 392,000 | 20.6235 | 4,000,000,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 824,547,431 | 174,000 | 20.6137 | 4,000,000,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 824,373,431 | 164,000 | 20.6093 | 4,000,000,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 824,209,431 | -4,189,052 | 20.6052 | 4,000,000,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 828,398,483 | -18,639,344 | 20.7100 | 4,000,000,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 847,037,827 | -2,000 | 21.1759 | 4,000,000,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 847,039,827 | 4,171,631 | 21.1760 | 4,000,000,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 842,868,196 | 0 | 21.0717 | 4,000,000,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 842,868,196 | 11,323,987 | 21.0717 | 4,000,000,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 831,544,209 | 2,317,649 | 20.7886 | 4,000,000,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 829,226,560 | 278,000 | 20.7307 | 4,000,000,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 828,948,560 | 32,000 | 20.7237 | 4,000,000,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 828,916,560 | 158,000 | 20.7229 | 4,000,000,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 828,758,560 | -28,000 | 20.7190 | 4,000,000,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 828,786,560 | -5,806 | 20.7197 | 4,000,000,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 828,792,366 | -26,000 | 20.7198 | 4,000,000,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 828,818,366 | 208,000 | 20.7205 | 4,000,000,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 828,610,366 | 2,000 | 20.7153 | 4,000,000,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 828,608,366 | 6,146 | 20.7152 | 4,000,000,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 828,602,220 | 18,000 | 20.7151 | 4,000,000,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 828,584,220 | -467,071 | 20.7146 | 4,000,000,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 829,051,291 | -54,929 | 20.7263 | 4,000,000,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 829,106,220 | -114,000 | 20.7277 | 4,000,000,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 829,220,220 | -764,000 | 20.7305 | 4,000,000,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 829,984,220 | 126,784 | 20.7496 | 4,000,000,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 829,857,436 | 236,016 | 20.7464 | 4,000,000,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 829,621,420 | 60,011 | 20.7405 | 4,000,000,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 829,561,409 | 56,000 | 20.7390 | 4,000,000,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 829,505,409 | -34,149 | 20.7376 | 4,000,000,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 829,539,558 | -9,634,331 | 20.7385 | 4,000,000,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 839,173,889 | -30,000 | 20.9793 | 4,000,000,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 839,203,889 | 11,064,762 | 20.9801 | 4,000,000,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 828,139,127 | 1,389,302 | 20.7035 | 4,000,000,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 826,749,825 | 278,000 | 20.6687 | 4,000,000,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 826,471,825 | 35,917 | 20.6618 | 4,000,000,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 826,435,908 | -50,659 | 20.6609 | 4,000,000,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 826,486,567 | 154,101 | 20.6622 | 4,000,000,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 826,332,466 | 178,374 | 20.6583 | 4,000,000,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 826,154,092 | -15,352 | 20.6539 | 4,000,000,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 826,169,444 | 534,000 | 20.6542 | 4,000,000,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 825,635,444 | -900,000 | 20.6409 | 4,000,000,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 826,535,444 | -8,000 | 20.6634 | 4,000,000,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 826,543,444 | 1,416,000 | 20.6636 | 4,000,000,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 825,127,444 | 2,244,000 | 20.6282 | 4,000,000,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 822,883,444 | -112,000 | 20.5721 | 4,000,000,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 822,995,444 | -46,000 | 20.5749 | 4,000,000,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 823,041,444 | -141,662 | 20.5760 | 4,000,000,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 823,183,106 | -8,381,000 | 20.5796 | 4,000,000,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 831,564,106 | -4,786,000 | 20.7891 | 4,000,000,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 836,350,106 | -18,000 | 20.9088 | 4,000,000,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 836,368,106 | 646,000 | 20.9092 | 4,000,000,000 | 2011-07-04 |
| 3579 | 2011-07-28 | 835,722,106 | 196,000 | 20.8931 | 4,000,000,000 | 2011-07-04 |
| 3580 | 2011-07-27 | 835,526,106 | -250,048 | 20.8882 | 4,000,000,000 | 2011-07-04 |
| 3581 | 2011-07-26 | 835,776,154 | -4,051,268 | 20.8944 | 4,000,000,000 | 2011-07-04 |
| 3582 | 2011-07-25 | 839,827,422 | -3,353,455 | 20.9957 | 4,000,000,000 | 2011-07-04 |
| 3583 | 2011-07-22 | 843,180,877 | 9,859,249 | 21.0795 | 4,000,000,000 | 2011-07-04 |
| 3584 | 2011-07-21 | 833,321,628 | -8,023,436 | 20.8330 | 4,000,000,000 | 2011-07-04 |
| 3585 | 2011-07-20 | 841,345,064 | -67,001,180 | 21.0336 | 4,000,000,000 | 2011-07-04 |
| 3586 | 2011-07-19 | 908,346,244 | -3,344,715 | 22.7087 | 4,000,000,000 | 2011-07-04 |
| 3587 | 2011-07-18 | 911,690,959 | 6,864,333 | 22.7923 | 4,000,000,000 | 2011-07-04 |
| 3588 | 2011-07-15 | 904,826,626 | 8,516,225 | 22.6207 | 4,000,000,000 | 2011-07-04 |
| 3589 | 2011-07-14 | 896,310,401 | 84,544,064 | 22.4078 | 4,000,000,000 | 2011-07-04 |
| 3590 | 2011-07-13 | 811,766,337 | 5,094,772 | 20.2942 | 4,000,000,000 | 2011-07-04 |
| 3591 | 2011-07-12 | 806,671,565 | 4,450,000 | 20.1668 | 4,000,000,000 | 2011-07-04 |
| 3592 | 2011-07-11 | 802,221,565 | 4,064,000 | 20.0555 | 4,000,000,000 | 2011-07-04 |
| 3593 | 2011-07-08 | 798,157,565 | -24,410,858 | 19.9539 | 4,000,000,000 | 2011-07-04 |
| 3594 | 2011-07-07 | 822,568,423 | -42,850,375 | 20.5642 | 4,000,000,000 | 2011-07-04 |
| 3595 | 2011-07-06 | 865,418,798 | 3,060,361 | 21.6355 | 4,000,000,000 | 2011-07-04 |
| 3596 | 2011-07-05 | 862,358,437 | 22,166,000 | 21.5590 | 4,000,000,000 | 2011-07-04 |
| 3597 | 2011-07-04 | 840,192,437 | 21.0048 | 4,000,000,000 | 2011-07-04 |
Webb-site Database - Powered By Linux Group